Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-28,00:00:00.000,271,11087180,115845,0,1759017599,13828.142515799998,-61.60735233000014,53037.786360000006 2025-09-28,00:00:02.000,271,11087242,115845,0,1759017601,13828.236824139989,-61.72013840999716,53037.86321832 2025-09-28,00:00:03.000,271,11087204,115325,0,1759017602,13828.230087829994,-61.8258753600021,53037.84924408 2025-09-28,00:00:04.000,271,11087271,115725,0,1759017603,13828.263769379999,-61.83292449000146,53037.961038 2025-09-28,00:00:05.000,271,11087244,115685,0,1759017604,13828.304187239999,-61.83292449000146,53037.933089520004 2025-09-28,00:00:06.000,271,11087259,115645,0,1759017605,13828.36481403,-61.88931752999633,53038.00994784 2025-09-28,00:00:07.000,271,11087260,115525,0,1759017606,13828.35807771999,-61.9598088299972,53038.11475464001 2025-09-28,00:00:08.000,271,11087242,115685,0,1759017607,13828.42544082,-62.01620186999935,53038.08680616 2025-09-28,00:00:09.000,271,11087277,115805,0,1759017608,13828.472594989995,-62.03030012999807,53038.135716 2025-09-28,00:00:10.000,271,11087218,115565,0,1759017609,13828.452386059995,-62.00915273999999,53038.16366448001 2025-09-28,00:00:11.000,271,11087256,115565,0,1759017610,13828.452386059995,-61.97390708999592,53038.23353568001 2025-09-28,00:00:12.000,271,11087255,115685,0,1759017611,13828.49954022999,-61.98800535000191,53038.2754584 2025-09-28,00:00:13.000,271,11087266,115725,0,1759017612,13828.593848569995,-61.95275969999784,53038.268471280004 2025-09-28,00:00:14.000,271,11087284,115485,0,1759017613,13828.60732119,-61.99505448000127,53038.31039400001 2025-09-28,00:00:15.000,271,11087241,115525,0,1759017614,13828.62753012,-61.9598088299972,53038.32436824 2025-09-28,00:00:16.000,271,11087272,115565,0,1759017615,13828.654475359996,-62.01620186999935,53038.39423944 2025-09-28,00:00:17.000,271,11087273,115605,0,1759017616,13828.654475359996,-62.051447519996145,53038.40122656001 2025-09-28,00:00:18.000,271,11087230,115605,0,1759017617,13828.7487837,-62.11488968999765,53038.5200076 2025-09-28,00:00:19.000,271,11087292,115685,0,1759017618,13828.755520009996,-62.12898794999637,53038.51302048 2025-09-28,00:00:20.000,271,11087261,115405,0,1759017619,13828.76899263,-62.157184470001084,53038.54096896 2025-09-28,00:00:21.000,271,11087245,115325,0,1759017620,13828.802674179991,-62.2065283799966,53038.53398184 2025-09-28,00:00:22.000,271,11087203,115645,0,1759017621,13828.822883109991,-62.25587228999939,53038.56891744001 2025-09-28,00:00:23.000,271,11087231,115525,0,1759017622,13828.883509899992,-62.291117939996184,53038.61084016 2025-09-28,00:00:24.000,271,11087235,115485,0,1759017623,13828.876773589996,-62.389805760001764,53038.65975 2025-09-28,00:00:25.000,271,11087248,115765,0,1759017624,13828.890246210001,-62.516690099997504,53038.70865984 2025-09-28,00:00:26.000,271,11087265,116005,0,1759017625,13828.870037280001,-62.60832878999645,53038.722634080004 2025-09-28,00:00:27.000,271,11087213,115565,0,1759017626,13828.890246210001,-62.60127965999709,53038.73660832001 2025-09-28,00:00:28.000,271,11087208,115645,0,1759017627,13828.883509899992,-62.65767269999924,53038.69468560001 2025-09-28,00:00:29.000,271,11087227,115485,0,1759017628,13828.964345619992,-62.685869219996675,53038.71564696001 2025-09-28,00:00:30.000,271,11087191,115645,0,1759017629,13828.964345619992,-62.791606170001614,53038.75756968 2025-09-28,00:00:31.000,271,11087214,115365,0,1759017630,13828.964345619992,-62.84095007999713,53038.73660832001 2025-09-28,00:00:32.000,271,11087236,115405,0,1759017631,13829.004763479992,-62.90439224999864,53038.77853104 2025-09-28,00:00:33.000,271,11087204,115725,0,1759017632,13829.011499790002,-62.94668703000207,53038.82045376 2025-09-28,00:00:34.000,271,11087242,115605,0,1759017633,13829.072126580002,-63.0101291999963,53038.7296212 2025-09-28,00:00:35.000,271,11087209,115405,0,1759017634,13829.058653959997,-63.03127659000165,53038.73660832001 2025-09-28,00:00:36.000,271,11087275,115565,0,1759017635,13829.139489679997,-63.03127659000165,53038.80647952 2025-09-28,00:00:37.000,271,11087248,115405,0,1759017636,13829.213589089988,-63.094718759995885,53038.86237648001 2025-09-28,00:00:38.000,271,11087279,115565,0,1759017637,13829.260743259998,-63.186357450002106,53038.81346664001 2025-09-28,00:00:39.000,271,11087191,115525,0,1759017638,13829.307897429993,-63.200455710000824,53038.85538936 2025-09-28,00:00:40.000,271,11087274,115725,0,1759017639,13829.375260529989,-63.200455710000824,53038.81346664001 2025-09-28,00:00:41.000,271,11087217,115565,0,1759017640,13829.456096249989,-63.27094701000169,53038.841415120005 2025-09-28,00:00:42.000,271,11087219,115685,0,1759017641,13829.54366828,-63.27094701000169,53038.86237648001 2025-09-28,00:00:43.000,271,11087263,115685,0,1759017642,13829.624504,-63.313241789997846,53038.841415120005 2025-09-28,00:00:44.000,271,11087276,115565,0,1759017643,13829.67839447999,-63.334389179995924,53038.87635072 2025-09-28,00:00:45.000,271,11087262,115525,0,1759017644,13829.73902126999,-63.376683959999355,53038.88333784001 2025-09-28,00:00:46.000,271,11087244,115325,0,1759017645,13829.84006591999,-63.369634829999995,53038.89731208 2025-09-28,00:00:47.000,271,11087276,115605,0,1759017646,13829.92763795,-63.426027870002144,53038.88333784001 2025-09-28,00:00:48.000,271,11087226,115605,0,1759017647,13829.995001049996,-63.46127351999894,53038.88333784001 2025-09-28,00:00:49.000,271,11087260,115485,0,1759017648,13830.048891530001,-63.45422438999958,53038.91827344 2025-09-28,00:00:50.000,271,11087289,115925,0,1759017649,13830.122990939992,-63.46127351999894,53038.90429920001 2025-09-28,00:00:51.000,271,11087259,115725,0,1759017650,13830.149936180002,-63.48947003999638,53038.911286320006 2025-09-28,00:00:52.000,271,11087265,115645,0,1759017651,13830.244244519992,-63.48242090999702,53038.9741704 2025-09-28,00:00:53.000,271,11087249,115525,0,1759017652,13830.264453449992,-63.48242090999702,53038.9741704 2025-09-28,00:00:54.000,271,11087217,115725,0,1759017653,13830.318343929997,-63.51061743000173,53038.95320904001 2025-09-28,00:00:55.000,271,11087231,115485,0,1759017654,13830.432861199988,-63.48242090999702,53038.95320904001 2025-09-28,00:00:56.000,271,11087278,115365,0,1759017655,13830.500224299998,-63.46127351999894,53039.009106000005 2025-09-28,00:00:57.000,271,11087288,115685,0,1759017656,13830.560851089998,-63.44012613000086,53038.98115752001 2025-09-28,00:00:58.000,271,11087216,115565,0,1759017657,13830.655159429989,-63.383733089998714,53039.009106000005 2025-09-28,00:00:59.000,271,11087195,115725,0,1759017658,13830.75620407999,-63.334389179995924,53038.99513176 2025-09-28,00:01:00.000,271,11087292,115525,0,1759017659,13830.88419397,-63.320290919997205,53039.03006736001 2025-09-28,00:01:01.000,271,11087181,115685,0,1759017660,13830.94482076,-63.29914352999913,53038.99513176 2025-09-28,00:01:02.000,271,11087221,115565,0,1759017661,13830.99871123999,-63.2568487499957,53039.03705448 2025-09-28,00:01:03.000,271,11087208,115605,0,1759017662,13831.11996481999,-63.26389788000233,53039.09993856001 2025-09-28,00:01:04.000,271,11087249,115485,0,1759017663,13831.234482089996,-63.2216030999989,53039.127887040006 2025-09-28,00:01:05.000,271,11087246,115565,0,1759017664,13831.274899949996,-63.200455710000824,53039.08596432 2025-09-28,00:01:06.000,271,11087298,115485,0,1759017665,13831.402889839992,-63.15816092999739,53039.106925680004 2025-09-28,00:01:07.000,271,11087256,115725,0,1759017666,13831.463516629992,-63.144062669998675,53039.127887040006 2025-09-28,00:01:08.000,271,11087250,116005,0,1759017667,13831.530879730002,-63.151111799998034,53039.09993856001 2025-09-28,00:01:09.000,271,11087264,115165,0,1759017668,13831.584770209993,-63.101767889995244,53039.21871960001 2025-09-28,00:01:10.000,271,11087265,115605,0,1759017669,13831.672342239988,-63.101767889995244,53039.176796880005 2025-09-28,00:01:11.000,271,11087287,115685,0,1759017670,13831.732969029988,-63.07357136999781,53039.176796880005 2025-09-28,00:01:12.000,271,11087261,115565,0,1759017671,13831.793595819989,-63.03127659000165,53039.19077112 2025-09-28,00:01:13.000,271,11087245,115565,0,1759017672,13831.881167849999,-63.07357136999781,53039.23269384 2025-09-28,00:01:14.000,271,11087212,115445,0,1759017673,13831.921585709999,-63.06652223999845,53039.225706720004 2025-09-28,00:01:15.000,271,11087242,115645,0,1759017674,13831.941794639999,-63.087669629996526,53039.23968096001 2025-09-28,00:01:16.000,271,11087313,115205,0,1759017675,13832.01589404999,-63.05947310999909,53039.23968096001 2025-09-28,00:01:17.000,271,11087268,115685,0,1759017676,13832.13714762999,-63.10881702000188,53039.26064232 2025-09-28,00:01:18.000,271,11087299,115565,0,1759017677,13832.16409287,-63.10881702000188,53039.26762944001 2025-09-28,00:01:19.000,271,11087236,115485,0,1759017678,13832.20451073,-63.1229152800006,53039.295577920006 2025-09-28,00:01:20.000,271,11087200,115565,0,1759017679,13832.23819227999,-63.094718759995885,53039.295577920006 2025-09-28,00:01:21.000,271,11087181,115565,0,1759017680,13832.312291689996,-63.17930831999547,53039.30955216 2025-09-28,00:01:22.000,271,11087273,115685,0,1759017681,13832.3863911,-63.17930831999547,53039.3235264 2025-09-28,00:01:23.000,271,11087235,115525,0,1759017682,13832.433545269996,-63.193406580001465,53039.3235264 2025-09-28,00:01:24.000,271,11087213,115445,0,1759017683,13832.521117299992,-63.22865222999826,53039.36544912001 2025-09-28,00:01:25.000,271,11087252,115605,0,1759017684,13832.608689330002,-63.2216030999989,53039.38641048001 2025-09-28,00:01:26.000,271,11087224,115325,0,1759017685,13832.595216709997,-63.2216030999989,53039.274616560004 2025-09-28,00:01:27.000,271,11087224,115645,0,1759017686,13832.689525050002,-63.27799614000105,53039.35147488 2025-09-28,00:01:28.000,271,11087278,116005,0,1759017687,13832.790569700002,-63.30619265999849,53039.37243624 2025-09-28,00:01:29.000,271,11087213,115565,0,1759017688,13832.817514939998,-63.34143830999528,53039.358462 2025-09-28,00:01:30.000,271,11087290,115525,0,1759017689,13832.918559589998,-63.34143830999528,53039.37243624 2025-09-28,00:01:31.000,271,11087220,115845,0,1759017690,13832.925295899993,-63.383733089998714,53039.274616560004 2025-09-28,00:01:32.000,271,11087279,115725,0,1759017691,13832.972450069989,-63.426027870002144,53039.30955216 2025-09-28,00:01:33.000,271,11087282,115485,0,1759017692,13833.053285789989,-63.45422438999958,53039.358462 2025-09-28,00:01:34.000,271,11087204,115685,0,1759017693,13833.17453936999,-63.496519169995736,53039.31653928001 2025-09-28,00:01:35.000,271,11087201,115525,0,1759017694,13833.181275679999,-63.51766656000109,53039.33750064001 2025-09-28,00:01:36.000,271,11087279,115565,0,1759017695,13833.248638779995,-63.51766656000109,53039.33750064001 2025-09-28,00:01:37.000,271,11087281,115565,0,1759017696,13833.36315605,-63.545863079998526,53039.38641048001 2025-09-28,00:01:38.000,271,11087244,115725,0,1759017697,13833.35641973999,-63.545863079998526,53039.393397600004 2025-09-28,00:01:39.000,271,11087256,115405,0,1759017698,13833.4642007,-63.51766656000109,53039.37942336 2025-09-28,00:01:40.000,271,11087266,115565,0,1759017699,13833.551772729996,-63.496519169995736,53039.36544912001 2025-09-28,00:01:41.000,271,11087223,115405,0,1759017700,13833.60566321,-63.48242090999702,53039.414358960006 2025-09-28,00:01:42.000,271,11087213,115565,0,1759017701,13833.699971549991,-63.45422438999958,53039.414358960006 2025-09-28,00:01:43.000,271,11087260,115485,0,1759017702,13833.794279889997,-63.44717526000022,53039.37942336 2025-09-28,00:01:44.000,271,11087168,115565,0,1759017703,13833.935742399997,-63.433077000001504,53039.40038472 2025-09-28,00:01:45.000,271,11087266,115405,0,1759017704,13833.996369189997,-63.41192960999615,53039.40737184001 2025-09-28,00:01:46.000,271,11087199,115605,0,1759017705,13834.063732289993,-63.383733089998714,53039.38641048001 2025-09-28,00:01:47.000,271,11087295,115605,0,1759017706,13834.232140039989,-63.39078221999807,53039.442307440004 2025-09-28,00:01:48.000,271,11087270,115685,0,1759017707,13834.319712069999,-63.39078221999807,53039.43532032001 2025-09-28,00:01:49.000,271,11087261,115605,0,1759017708,13834.39381147999,-63.39078221999807,53039.414358960006 2025-09-28,00:01:50.000,271,11087250,115845,0,1759017709,13834.467910889995,-63.362585700000636,53039.44929456 2025-09-28,00:01:51.000,271,11087240,115685,0,1759017710,13834.61610970999,-63.34143830999528,53039.42134608 2025-09-28,00:01:52.000,271,11087245,115485,0,1759017711,13834.730626979996,-63.34848744000192,53039.463268800006 2025-09-28,00:01:53.000,271,11087224,115685,0,1759017712,13834.82493532,-63.34143830999528,53039.512178640005 2025-09-28,00:01:54.000,271,11087226,115605,0,1759017713,13834.979870449992,-63.34143830999528,53039.52615288 2025-09-28,00:01:55.000,271,11087298,115605,0,1759017714,13835.060706169992,-63.334389179995924,53039.463268800006 2025-09-28,00:01:56.000,271,11087238,115805,0,1759017715,13835.155014509997,-63.334389179995924,53039.5680756 2025-09-28,00:01:57.000,271,11087225,115765,0,1759017716,13835.276268089998,-63.327340049996565,53039.60301120001 2025-09-28,00:01:58.000,271,11087261,115725,0,1759017717,13835.363840119993,-63.34848744000192,53039.57506272001 2025-09-28,00:01:59.000,271,11087267,115525,0,1759017718,13835.458148459998,-63.320290919997205,53039.55410136001 2025-09-28,00:02:00.000,271,11087261,115485,0,1759017719,13835.545720489994,-63.327340049996565,53039.59602408 2025-09-28,00:02:01.000,271,11087195,115565,0,1759017720,13835.64002883,-63.334389179995924,53039.609998320004 2025-09-28,00:02:02.000,271,11087262,115605,0,1759017721,13835.79496395999,-63.320290919997205,53039.65890816 2025-09-28,00:02:03.000,271,11087277,115565,0,1759017722,13835.869063369995,-63.327340049996565,53039.68685664 2025-09-28,00:02:04.000,271,11087245,115605,0,1759017723,13835.909481229995,-63.327340049996565,53039.72179224001 2025-09-28,00:02:05.000,271,11087243,115565,0,1759017724,13835.970108019996,-63.320290919997205,53039.75672784 2025-09-28,00:02:06.000,271,11087273,115525,0,1759017725,13836.098097909991,-63.320290919997205,53039.80563768 2025-09-28,00:02:07.000,271,11087260,115525,0,1759017726,13836.219351489992,-63.27799614000105,53039.74275360001 2025-09-28,00:02:08.000,271,11087231,115685,0,1759017727,13836.273241969997,-63.24979961999634,53039.76371496 2025-09-28,00:02:09.000,271,11087277,115565,0,1759017728,13836.381022929992,-63.21455396999954,53039.83358616 2025-09-28,00:02:10.000,271,11087216,115765,0,1759017729,13836.488803890003,-63.200455710000824,53039.87550888 2025-09-28,00:02:21.000,271,11087212,115485,0,1759017740,13837.229797989996,-63.193406580001465,53040.21787776 2025-09-28,00:02:22.000,271,11087319,115445,0,1759017741,13837.324106330001,-63.186357450002106,53040.231852000004 2025-09-28,00:02:23.000,271,11087294,115485,0,1759017742,13837.310633709996,-63.23570135999762,53040.27377472001 2025-09-28,00:02:24.000,271,11087266,115405,0,1759017743,13837.357787879992,-63.2568487499957,53040.23883912 2025-09-28,00:02:25.000,271,11087269,115685,0,1759017744,13837.472305149997,-63.24275048999698,53040.301723200006 2025-09-28,00:02:26.000,271,11087210,115725,0,1759017745,13837.452096219997,-63.24979961999634,53040.3366588 2025-09-28,00:02:27.000,271,11087320,115565,0,1759017746,13837.492514079997,-63.2568487499957,53040.399542880004 2025-09-28,00:02:28.000,271,11087244,115605,0,1759017747,13837.593558729997,-63.24979961999634,53040.41351712001 2025-09-28,00:02:29.000,271,11087267,115725,0,1759017748,13837.640712899993,-63.24979961999634,53040.46242696001 2025-09-28,00:02:30.000,271,11087284,115485,0,1759017749,13837.687867070003,-63.2216030999989,53040.51133680001 2025-09-28,00:02:31.000,271,11087274,115485,0,1759017750,13837.714812309998,-63.2568487499957,53040.53229816 2025-09-28,00:02:32.000,271,11087249,115725,0,1759017751,13837.714812309998,-63.27094701000169,53040.53928528001 2025-09-28,00:02:33.000,271,11087336,115885,0,1759017752,13837.775439099998,-63.30619265999849,53040.63011784001 2025-09-28,00:02:34.000,271,11087214,115405,0,1759017753,13837.802384339993,-63.34143830999528,53040.57422088 2025-09-28,00:02:35.000,271,11087227,115645,0,1759017754,13837.876483749998,-63.320290919997205,53040.63011784001 2025-09-28,00:02:36.000,271,11087269,115485,0,1759017755,13837.910165299989,-63.369634829999995,53040.70697616001 2025-09-28,00:02:37.000,271,11087266,115405,0,1759017756,13837.916901609999,-63.40488047999679,53040.71396328 2025-09-28,00:02:38.000,271,11087301,115325,0,1759017757,13837.950583159989,-63.4683226499983,53040.7209504 2025-09-28,00:02:39.000,271,11087263,115605,0,1759017758,13837.984264709994,-63.44717526000022,53040.734924640004 2025-09-28,00:02:40.000,271,11087261,115645,0,1759017759,13838.065100429994,-63.48242090999702,53040.783834480004 2025-09-28,00:02:41.000,271,11087238,115645,0,1759017760,13838.044891499994,-63.52471569000045,53040.83274432 2025-09-28,00:02:42.000,271,11087291,115605,0,1759017761,13838.09204566999,-63.51766656000109,53040.87466704001 2025-09-28,00:02:43.000,271,11087256,115685,0,1759017762,13838.15940877,-63.5670104699966,53040.88165416 2025-09-28,00:02:44.000,271,11087287,115685,0,1759017763,13838.206562939995,-63.57405959999596,53040.902615520004 2025-09-28,00:02:45.000,271,11087195,115645,0,1759017764,13838.21329924999,-63.58815786000196,53040.87466704001 2025-09-28,00:02:46.000,271,11087237,115845,0,1759017765,13838.29413496999,-63.58110872999532,53040.930564 2025-09-28,00:02:47.000,271,11087270,115405,0,1759017766,13838.30087128,-63.609305250000034,53040.93755112 2025-09-28,00:02:48.000,271,11087282,115605,0,1759017767,13838.36149807,-63.602256120000675,53040.930564 2025-09-28,00:02:49.000,271,11087216,115445,0,1759017768,13838.428861169996,-63.58815786000196,53040.972486720006 2025-09-28,00:02:50.000,271,11087238,115605,0,1759017769,13838.48275165,-63.595206990001316,53041.01440944001 2025-09-28,00:02:51.000,271,11087254,115565,0,1759017770,13838.536642129991,-63.58815786000196,53041.02838368 2025-09-28,00:02:52.000,271,11087251,115645,0,1759017771,13838.577059989992,-63.58815786000196,53041.04235792001 2025-09-28,00:02:53.000,271,11087230,115685,0,1759017772,13838.637686779992,-63.58815786000196,53041.01440944001 2025-09-28,00:02:54.000,271,11087210,115605,0,1759017773,13838.624214160001,-63.602256120000675,53041.070306400004 2025-09-28,00:02:55.000,271,11087299,115645,0,1759017774,13838.664632020002,-63.609305250000034,53041.119216240004 2025-09-28,00:02:56.000,271,11087280,115605,0,1759017775,13838.671368329997,-63.602256120000675,53041.12620336 2025-09-28,00:02:57.000,271,11087269,115525,0,1759017776,13838.684840950002,-63.65864915999555,53041.13319048001 2025-09-28,00:02:58.000,271,11087325,115605,0,1759017777,13838.705049880002,-63.70094393999898,53041.12620336 2025-09-28,00:02:59.000,271,11087235,115405,0,1759017778,13838.678104639992,-63.70799306999834,53041.14716472 2025-09-28,00:03:00.000,271,11087290,115645,0,1759017779,13838.705049880002,-63.771435239999846,53041.20306168 2025-09-28,00:03:01.000,271,11087218,115485,0,1759017780,13838.617477849992,-63.82077914999536,53041.16812608 2025-09-28,00:03:02.000,271,11087257,115645,0,1759017781,13838.577059989992,-63.87717218999751,53041.18210032001 2025-09-28,00:03:03.000,271,11087278,115525,0,1759017782,13838.509696889996,-63.89831957999559,53041.22402304 2025-09-28,00:03:04.000,271,11087287,115725,0,1759017783,13838.496224269991,-63.93356522999966,53041.27992000001 2025-09-28,00:03:05.000,271,11087296,115365,0,1759017784,13838.502960580001,-63.91946697000094,53041.27992000001 2025-09-28,00:03:06.000,271,11087264,115845,0,1759017785,13838.469279029996,-63.97586000999581,53041.32184272 2025-09-28,00:03:07.000,271,11087259,115325,0,1759017786,13838.489487959996,-63.98995827000181,53041.32184272 2025-09-28,00:03:08.000,271,11087200,115765,0,1759017787,13838.476015339991,-64.00405653000053,53041.32184272 2025-09-28,00:03:09.000,271,11087224,115405,0,1759017788,13838.46254272,-64.01110565999988,53041.3847268 2025-09-28,00:03:10.000,271,11087244,115685,0,1759017789,13838.46254272,-64.05340043999604,53041.34280408 2025-09-28,00:03:11.000,271,11087207,115525,0,1759017790,13838.476015339991,-64.07454783000139,53041.33581696 2025-09-28,00:03:12.000,271,11087244,115325,0,1759017791,13838.489487959996,-64.07454783000139,53041.39870104001 2025-09-28,00:03:13.000,271,11087288,115645,0,1759017792,13838.496224269991,-64.10274434999883,53041.426649520006 2025-09-28,00:03:14.000,271,11087251,115765,0,1759017793,13838.489487959996,-64.10274434999883,53041.405688160005 2025-09-28,00:03:15.000,271,11087279,115605,0,1759017794,13838.516433199991,-64.11684260999755,53041.39870104001 2025-09-28,00:03:16.000,271,11087295,115685,0,1759017795,13838.502960580001,-64.18028477999906,53041.41966240001 2025-09-28,00:03:17.000,271,11087286,115765,0,1759017796,13838.435597479991,-64.19438303999777,53041.454598000004 2025-09-28,00:03:18.000,271,11087296,115685,0,1759017797,13838.408652239996,-64.2366778200012,53041.46857224001 2025-09-28,00:03:19.000,271,11087241,115565,0,1759017798,13838.435597479991,-64.22257955999521,53041.475559360006 2025-09-28,00:03:20.000,271,11087249,115685,0,1759017799,13838.435597479991,-64.24372695000056,53041.573379040005 2025-09-28,00:03:21.000,271,11087192,115645,0,1759017800,13838.388443309996,-64.20143216999713,53041.48254648 2025-09-28,00:03:22.000,271,11087216,115485,0,1759017801,13838.388443309996,-64.21553042999585,53041.573379040005 2025-09-28,00:03:23.000,271,11087299,115245,0,1759017802,13838.34128914,-64.19438303999777,53041.56639192001 2025-09-28,00:03:24.000,271,11087219,115325,0,1759017803,13838.34128914,-64.26487433999864,53041.58735328001 2025-09-28,00:03:25.000,271,11087167,115965,0,1759017804,13838.388443309996,-64.24372695000056,53041.60831464 2025-09-28,00:03:26.000,271,11087265,115525,0,1759017805,13838.37497068999,-64.31421825000143,53041.61530176001 2025-09-28,00:03:27.000,271,11087193,115565,0,1759017806,13838.41538854999,-64.30011998999544,53041.643250240006 2025-09-28,00:03:28.000,271,11087304,115605,0,1759017807,13838.408652239996,-64.30011998999544,53041.67119872 2025-09-28,00:03:29.000,271,11087199,115405,0,1759017808,13838.39517961999,-64.35651302999759,53041.67818584 2025-09-28,00:03:30.000,271,11087276,115685,0,1759017809,13838.348025449995,-64.35651302999759,53041.67818584 2025-09-28,00:03:31.000,271,11087270,115565,0,1759017810,13838.348025449995,-64.39175868000166,53041.6991472 2025-09-28,00:03:32.000,271,11087270,115365,0,1759017811,13838.327816519995,-64.41290606999974,53041.71312144001 2025-09-28,00:03:33.000,271,11087246,115525,0,1759017812,13838.33455282999,-64.39880781000102,53041.74805704 2025-09-28,00:03:34.000,271,11087203,115605,0,1759017813,13838.36149807,-64.43405345999781,53041.762031280006 2025-09-28,00:03:35.000,271,11087293,115485,0,1759017814,13838.307607589995,-64.4199551999991,53041.80395400001 2025-09-28,00:03:36.000,271,11087245,115485,0,1759017815,13838.28066235,-64.3706112899963,53041.82491536 2025-09-28,00:03:37.000,271,11087166,115525,0,1759017816,13838.246980799995,-64.3847095500023,53041.85286384001 2025-09-28,00:03:38.000,271,11087247,115685,0,1759017817,13838.24024449,-64.34241476999887,53041.859850960005 2025-09-28,00:03:39.000,271,11087243,115565,0,1759017818,13838.19982663,-64.32831651000015,53041.79696688 2025-09-28,00:03:40.000,271,11087191,115565,0,1759017819,13838.19982663,-64.33536563999951,53041.83190248001 2025-09-28,00:03:41.000,271,11087244,115485,0,1759017820,13838.226771869995,-64.32831651000015,53041.83190248001 2025-09-28,00:03:42.000,271,11087275,115605,0,1759017821,13838.21329924999,-64.31421825000143,53041.88081232001 2025-09-28,00:03:43.000,271,11087232,115485,0,1759017822,13838.1796177,-64.271923469998,53041.88081232001 2025-09-28,00:03:44.000,271,11087252,115325,0,1759017823,13838.186354009995,-64.28602172999672,53041.86683808 2025-09-28,00:03:45.000,271,11087273,115525,0,1759017824,13838.166145079995,-64.25077607999992,53041.91574792 2025-09-28,00:03:46.000,271,11087243,115485,0,1759017825,13838.13919984,-64.27897259999736,53041.92273504001 2025-09-28,00:03:47.000,271,11087223,115765,0,1759017826,13838.09204566999,-64.24372695000056,53041.929722160006 2025-09-28,00:03:48.000,271,11087252,115645,0,1759017827,13838.09204566999,-64.24372695000056,53041.93670928 2025-09-28,00:03:49.000,271,11087246,115685,0,1759017828,13838.11225459999,-64.21553042999585,53041.97164488001 2025-09-28,00:03:50.000,271,11087289,115685,0,1759017829,13838.07183673999,-64.20143216999713,53042.03452896 2025-09-28,00:03:51.000,271,11087249,115645,0,1759017830,13838.07183673999,-64.15913739000098,53042.027541840005 2025-09-28,00:03:52.000,271,11087233,115405,0,1759017831,13838.05162780999,-64.15913739000098,53042.027541840005 2025-09-28,00:03:53.000,271,11087259,115285,0,1759017832,13838.017946259999,-64.1238917399969,53042.02055472001 2025-09-28,00:03:54.000,271,11087196,115405,0,1759017833,13838.038155189999,-64.10979347999819,53042.097413040006 2025-09-28,00:03:55.000,271,11087277,115445,0,1759017834,13838.07183673999,-64.08159696000075,53042.11138728 2025-09-28,00:03:56.000,271,11087273,115685,0,1759017835,13838.05836412,-64.09569521999947,53042.0135676 2025-09-28,00:03:57.000,271,11087257,115565,0,1759017836,13838.09878198,-64.10274434999883,53042.076451680005 2025-09-28,00:03:58.000,271,11087235,115405,0,1759017837,13838.15940877,-64.09569521999947,53042.11837440001 2025-09-28,00:03:59.000,271,11087261,115125,0,1759017838,13838.206562939995,-64.10979347999819,53042.06946456001 2025-09-28,00:04:00.000,271,11087276,115405,0,1759017839,13838.186354009995,-64.09569521999947,53042.09042592001 2025-09-28,00:04:01.000,271,11087268,115125,0,1759017840,13838.22003556,-64.11684260999755,53042.0834388 2025-09-28,00:04:02.000,271,11087215,115405,0,1759017841,13838.24024449,-64.13798999999563,53042.125361520004 2025-09-28,00:04:03.000,271,11087264,115605,0,1759017842,13838.24024449,-64.19438303999777,53042.11837440001 2025-09-28,00:04:04.000,271,11087159,115325,0,1759017843,13838.246980799995,-64.24372695000056,53042.13933576001 2025-09-28,00:04:05.000,271,11087277,115525,0,1759017844,13838.22003556,-64.28602172999672,53042.16029712 2025-09-28,00:04:06.000,271,11087316,115965,0,1759017845,13838.19309031999,-64.3706112899963,53042.20221984 2025-09-28,00:04:07.000,271,11087302,115525,0,1759017846,13838.13919984,-64.41290606999974,53042.18125848 2025-09-28,00:04:08.000,271,11087281,115565,0,1759017847,13838.11225459999,-64.46929911000188,53042.17427136 2025-09-28,00:04:09.000,271,11087222,115525,0,1759017848,13838.11225459999,-64.50454475999868,53042.20221984 2025-09-28,00:04:10.000,271,11087303,115365,0,1759017849,13838.085309359994,-64.54683954000211,53042.25112968 2025-09-28,00:04:11.000,271,11087266,115525,0,1759017850,13838.085309359994,-64.56093780000083,53042.28606528001 2025-09-28,00:04:12.000,271,11087215,115485,0,1759017851,13838.017946259999,-64.57503605999955,53042.25811680001 2025-09-28,00:04:13.000,271,11087208,115525,0,1759017852,13838.017946259999,-64.56798693000019,53042.30003952 2025-09-28,00:04:14.000,271,11087236,115165,0,1759017853,13837.977528399999,-64.63847823000106,53042.27907816 2025-09-28,00:04:15.000,271,11087246,115845,0,1759017854,13838.05162780999,-64.6314291000017,53042.32100088 2025-09-28,00:04:16.000,271,11087266,115365,0,1759017855,13838.07857305,-64.6173308399957,53042.30702664001 2025-09-28,00:04:17.000,271,11087243,115445,0,1759017856,13838.09204566999,-64.59618344999762,53042.35593648001 2025-09-28,00:04:18.000,271,11087196,115445,0,1759017857,13838.09878198,-64.62437997000234,53042.33497512001 2025-09-28,00:04:19.000,271,11087201,115525,0,1759017858,13838.11899091,-64.5820851899989,53042.327988 2025-09-28,00:04:20.000,271,11087248,115805,0,1759017859,13838.11225459999,-64.69487126999593,53042.293052400004 2025-09-28,00:04:21.000,271,11087247,115565,0,1759017860,13838.166145079995,-64.68782213999657,53042.34894936 2025-09-28,00:04:22.000,271,11087257,115405,0,1759017861,13838.19309031999,-64.69487126999593,53042.34196224 2025-09-28,00:04:23.000,271,11087327,115645,0,1759017862,13838.24024449,-64.71601866000128,53042.32100088 2025-09-28,00:04:24.000,271,11087212,115325,0,1759017863,13838.25371710999,-64.77241169999616,53042.30702664001 2025-09-28,00:04:25.000,271,11087252,115565,0,1759017864,13838.26045342,-64.73716604999936,53042.34196224 2025-09-28,00:04:26.000,271,11087274,115685,0,1759017865,13838.287398659995,-64.78650996000215,53042.35593648001 2025-09-28,00:04:27.000,271,11087263,115365,0,1759017866,13838.29413496999,-64.83585386999766,53042.3978592 2025-09-28,00:04:28.000,271,11087272,115725,0,1759017867,13838.33455282999,-64.8781486500011,53042.39087208 2025-09-28,00:04:29.000,271,11087277,115565,0,1759017868,13838.408652239996,-64.89929603999917,53042.41882056 2025-09-28,00:04:30.000,271,11087236,115525,0,1759017869,13838.388443309996,-64.94159081999533,53042.3978592 2025-09-28,00:04:31.000,271,11087226,115605,0,1759017870,13838.33455282999,-64.89224690999981,53042.3978592 2025-09-28,00:04:32.000,271,11087242,115365,0,1759017871,13838.368234379996,-64.96273821000068,53042.3978592 2025-09-28,00:04:33.000,271,11087216,115525,0,1759017872,13838.327816519995,-64.99093472999812,53042.3978592 2025-09-28,00:04:34.000,271,11087230,115565,0,1759017873,13838.381707,-65.0120821199962,53042.42580768001 2025-09-28,00:04:35.000,271,11087269,115685,0,1759017874,13838.44233379,-64.98388559999876,53042.45375616001 2025-09-28,00:04:36.000,271,11087239,115245,0,1759017875,13838.496224269991,-64.96978734000004,53042.40484632001 2025-09-28,00:04:37.000,271,11087272,115565,0,1759017876,13838.516433199991,-64.9768364699994,53042.41882056 2025-09-28,00:04:38.000,271,11087240,115445,0,1759017877,13838.550114749996,-64.92749255999661,53042.40484632001 2025-09-28,00:04:39.000,271,11087211,115605,0,1759017878,13838.597268919992,-64.90634516999853,53042.34894936 2025-09-28,00:04:40.000,271,11087246,115485,0,1759017879,13838.583796300001,-64.88519778000045,53042.327988 2025-09-28,00:04:41.000,271,11087272,115365,0,1759017880,13838.604005230001,-64.92044342999725,53042.34894936 2025-09-28,00:04:42.000,271,11087308,115445,0,1759017881,13838.657895709992,-64.89929603999917,53042.3978592 2025-09-28,00:04:43.000,271,11087270,115565,0,1759017882,13838.752204049997,-64.89224690999981,53042.362923600005 2025-09-28,00:04:44.000,271,11087298,115485,0,1759017883,13838.799358219992,-64.94159081999533,53042.35593648001 2025-09-28,00:04:45.000,271,11087245,115725,0,1759017884,13838.886930250002,-64.94159081999533,53042.33497512001 2025-09-28,00:04:46.000,271,11087258,115765,0,1759017885,13838.880193939993,-64.95568908000132,53042.37689784 2025-09-28,00:04:47.000,271,11087258,115405,0,1759017886,13838.927348109988,-64.96978734000004,53042.327988 2025-09-28,00:04:48.000,271,11087267,115405,0,1759017887,13838.961029659993,-64.9768364699994,53042.30003952 2025-09-28,00:04:49.000,271,11087270,115365,0,1759017888,13839.008183829988,-65.00503298999683,53042.34894936 2025-09-28,00:04:50.000,271,11087291,115645,0,1759017889,13839.068810619989,-65.06142602999898,53042.34196224 2025-09-28,00:04:51.000,271,11087221,115525,0,1759017890,13839.122701099994,-65.08962254999642,53042.35593648001 2025-09-28,00:04:52.000,271,11087237,115405,0,1759017891,13839.183327889994,-65.10372080999514,53042.362923600005 2025-09-28,00:04:53.000,271,11087270,115325,0,1759017892,13839.176591579999,-65.11781907000113,53042.34894936 2025-09-28,00:04:54.000,271,11087254,115605,0,1759017893,13839.284372539994,-65.10372080999514,53042.327988 2025-09-28,00:04:55.000,271,11087260,115405,0,1759017894,13839.31805409,-65.11076994000177,53042.34894936 2025-09-28,00:04:56.000,271,11087316,115565,0,1759017895,13839.385417189995,-65.16011384999729,53042.3978592 2025-09-28,00:04:57.000,271,11087295,115805,0,1759017896,13839.39888981,-65.13896645999921,53042.37689784 2025-09-28,00:04:58.000,271,11087287,115285,0,1759017897,13839.45278028999,-65.20945776000008,53042.37689784 2025-09-28,00:04:59.000,271,11087283,115565,0,1759017898,13839.466252909995,-65.23765427999751,53042.34894936 2025-09-28,00:05:00.000,271,11087291,115565,0,1759017899,13839.49993446,-65.20945776000008,53042.34196224 2025-09-28,00:05:01.000,271,11087192,115605,0,1759017900,13839.61445172999,-65.2235560199988,53042.39087208 2025-09-28,00:05:02.000,271,11087304,115365,0,1759017901,13839.6616059,-65.16716297999665,53042.36991072 2025-09-28,00:05:03.000,271,11087235,115685,0,1759017902,13839.675078519991,-65.174212109996,53042.30702664001 2025-09-28,00:05:04.000,271,11087201,115765,0,1759017903,13839.728968999996,-65.174212109996,53042.30003952 2025-09-28,00:05:05.000,271,11087264,115485,0,1759017904,13839.755914239991,-65.12486820000049,53042.37689784 2025-09-28,00:05:06.000,271,11087274,115565,0,1759017905,13839.776123169991,-65.13191732999985,53042.34894936 2025-09-28,00:05:07.000,271,11087301,115605,0,1759017906,13839.816541029992,-65.13191732999985,53042.36991072 2025-09-28,00:05:08.000,271,11087230,115445,0,1759017907,13839.836749959992,-65.10372080999514,53042.32100088 2025-09-28,00:05:09.000,271,11087193,115565,0,1759017908,13839.863695200002,-65.04732777000027,53042.33497512001 2025-09-28,00:05:10.000,271,11087293,115525,0,1759017909,13839.883904130002,-65.06142602999898,53042.34196224 2025-09-28,00:05:11.000,271,11087228,115485,0,1759017910,13839.924321990002,-65.0755242899977,53042.327988 2025-09-28,00:05:12.000,271,11087241,115405,0,1759017911,13839.870431509997,-65.06142602999898,53042.39087208 2025-09-28,00:05:13.000,271,11087228,115565,0,1759017912,13839.883904130002,-65.06847515999834,53042.362923600005 2025-09-28,00:05:14.000,271,11087270,115365,0,1759017913,13839.917585679992,-65.08257341999706,53042.44676904 2025-09-28,00:05:15.000,271,11087251,115565,0,1759017914,13839.958003539992,-65.09667167999578,53042.41882056 2025-09-28,00:05:16.000,271,11087261,115525,0,1759017915,13839.984948780002,-65.10372080999514,53042.411833440005 2025-09-28,00:05:17.000,271,11087308,115245,0,1759017916,13840.005157710002,-65.14601558999857,53042.43978192 2025-09-28,00:05:18.000,271,11087190,115685,0,1759017917,13839.984948780002,-65.20945776000008,53042.41882056 2025-09-28,00:05:19.000,271,11087253,115765,0,1759017918,13839.964739850002,-65.21650688999944,53042.411833440005 2025-09-28,00:05:20.000,271,11087318,115525,0,1759017919,13839.937794609992,-65.23765427999751,53042.43978192 2025-09-28,00:05:21.000,271,11087262,115325,0,1759017920,13839.937794609992,-65.25175253999623,53042.43978192 2025-09-28,00:05:22.000,271,11087240,115565,0,1759017921,13839.984948780002,-65.25175253999623,53042.41882056 2025-09-28,00:05:23.000,271,11087226,115485,0,1759017922,13839.971476159997,-65.25880166999559,53042.481704640006 2025-09-28,00:05:24.000,271,11087210,115525,0,1759017923,13840.005157710002,-65.24470340999687,53042.4677304 2025-09-28,00:05:25.000,271,11087291,115245,0,1759017924,13840.005157710002,-65.25175253999623,53042.41882056 2025-09-28,00:05:26.000,271,11087241,115525,0,1759017925,13840.025366640002,-65.2235560199988,53042.43978192 2025-09-28,00:05:27.000,271,11087268,115605,0,1759017926,13840.025366640002,-65.20240863000072,53042.39087208 2025-09-28,00:05:28.000,271,11087285,115405,0,1759017927,13840.065784500002,-65.14601558999857,53042.44676904 2025-09-28,00:05:29.000,271,11087211,115525,0,1759017928,13840.106202360002,-65.11076994000177,53042.43279480001 2025-09-28,00:05:30.000,271,11087254,115805,0,1759017929,13840.119674979993,-65.09667167999578,53042.42580768001 2025-09-28,00:05:31.000,271,11087219,115685,0,1759017930,13840.173565459998,-65.00503298999683,53042.43279480001 2025-09-28,00:05:32.000,271,11087243,115485,0,1759017931,13840.146620219988,-65.02618038000219,53042.42580768001 2025-09-28,00:05:33.000,271,11087292,115325,0,1759017932,13840.187038079988,-65.03322951000155,53042.3978592 2025-09-28,00:05:34.000,271,11087297,115485,0,1759017933,13840.193774389998,-65.06847515999834,53042.41882056 2025-09-28,00:05:35.000,271,11087303,115365,0,1759017934,13840.133147599998,-64.99093472999812,53042.3978592 2025-09-28,00:05:36.000,271,11087249,115525,0,1759017935,13840.133147599998,-64.98388559999876,53042.38388496001 2025-09-28,00:05:37.000,271,11087267,115405,0,1759017936,13840.112938669998,-64.9768364699994,53042.40484632001 2025-09-28,00:05:38.000,271,11087212,115365,0,1759017937,13840.146620219988,-64.96978734000004,53042.43279480001 2025-09-28,00:05:39.000,271,11087206,115805,0,1759017938,13840.126411290003,-64.98388559999876,53042.45375616001 2025-09-28,00:05:40.000,271,11087262,115525,0,1759017939,13840.106202360002,-64.9768364699994,53042.40484632001 2025-09-28,00:05:41.000,271,11087255,115445,0,1759017940,13840.079257119993,-64.96978734000004,53042.460743280004 2025-09-28,00:05:42.000,271,11087222,115605,0,1759017941,13840.065784500002,-64.98388559999876,53042.460743280004 2025-09-28,00:05:43.000,271,11087261,115565,0,1759017942,13840.011894019997,-65.02618038000219,53042.4677304 2025-09-28,00:05:44.000,271,11087244,115485,0,1759017943,13839.951267229997,-65.03322951000155,53042.41882056 2025-09-28,00:05:45.000,271,11087217,115725,0,1759017944,13839.944530920002,-65.02618038000219,53042.43279480001 2025-09-28,00:05:46.000,271,11087257,115485,0,1759017945,13839.924321990002,-65.0120821199962,53042.460743280004 2025-09-28,00:05:47.000,271,11087278,115405,0,1759017946,13839.910849369997,-64.98388559999876,53042.44676904 2025-09-28,00:05:48.000,271,11087226,115365,0,1759017947,13839.843486270001,-64.96273821000068,53042.43279480001 2025-09-28,00:05:49.000,271,11087245,115365,0,1759017948,13839.769386859996,-64.94863995000196,53042.40484632001 2025-09-28,00:05:50.000,271,11087248,115325,0,1759017949,13839.755914239991,-64.95568908000132,53042.41882056 2025-09-28,00:05:51.000,271,11087165,115325,0,1759017950,13839.735705309991,-64.94863995000196,53042.41882056 2025-09-28,00:05:52.000,271,11087270,115445,0,1759017951,13839.695287449991,-64.88519778000045,53042.38388496001 2025-09-28,00:05:53.000,271,11087239,115525,0,1759017952,13839.70202376,-64.8288047399983,53042.36991072 2025-09-28,00:05:54.000,271,11087285,115565,0,1759017953,13839.64139697,-64.8288047399983,53042.40484632001 2025-09-28,00:05:55.000,271,11087292,115405,0,1759017954,13839.634660659991,-64.77241169999616,53042.34894936 2025-09-28,00:05:56.000,271,11087297,115565,0,1759017955,13839.61445172999,-64.75831343999744,53042.42580768001 2025-09-28,00:05:57.000,271,11087268,115605,0,1759017956,13839.53361600999,-64.69487126999593,53042.38388496001 2025-09-28,00:05:58.000,271,11087203,115685,0,1759017957,13839.506670769995,-64.64552736000041,53042.35593648001 2025-09-28,00:05:59.000,271,11087233,115405,0,1759017958,13839.43930767,-64.59618344999762,53042.36991072 2025-09-28,00:06:00.000,271,11087191,115685,0,1759017959,13839.425835049995,-64.61028170999634,53042.35593648001 2025-09-28,00:06:01.000,271,11087269,115685,0,1759017960,13839.405626119995,-64.6173308399957,53042.35593648001 2025-09-28,00:06:02.000,271,11087294,115525,0,1759017961,13839.29784516,-64.6173308399957,53042.362923600005 2025-09-28,00:06:03.000,271,11087240,115445,0,1759017962,13839.264163609994,-64.61028170999634,53042.314013760006 2025-09-28,00:06:04.000,271,11087264,115525,0,1759017963,13839.27089991999,-64.6173308399957,53042.362923600005 2025-09-28,00:06:05.000,271,11087252,115445,0,1759017964,13839.163118959994,-64.66667474999849,53042.32100088 2025-09-28,00:06:06.000,271,11087300,115405,0,1759017965,13839.089019549989,-64.65962561999913,53042.28606528001 2025-09-28,00:06:07.000,271,11087261,115725,0,1759017966,13839.041865379993,-64.6314291000017,53042.27907816 2025-09-28,00:06:08.000,271,11087270,115605,0,1759017967,13838.974502279998,-64.67372387999785,53042.28606528001 2025-09-28,00:06:09.000,271,11087207,115325,0,1759017968,13838.934084419998,-64.65257648999977,53042.28606528001 2025-09-28,00:06:10.000,271,11087208,115245,0,1759017969,13838.893666559998,-64.63847823000106,53042.30702664001 2025-09-28,00:06:11.000,271,11087210,115765,0,1759017970,13838.846512390002,-64.64552736000041,53042.2231812 2025-09-28,00:06:12.000,271,11087230,115685,0,1759017971,13838.839776079993,-64.64552736000041,53042.16728424001 2025-09-28,00:06:13.000,271,11087317,115605,0,1759017972,13838.698313569992,-64.60323257999698,53042.20221984 2025-09-28,00:06:14.000,271,11087273,115725,0,1759017973,13838.678104639992,-64.62437997000234,53042.23715544001 2025-09-28,00:06:15.000,271,11087213,115445,0,1759017974,13838.604005230001,-64.59618344999762,53042.21619408001 2025-09-28,00:06:16.000,271,11087265,115485,0,1759017975,13838.509696889996,-64.59618344999762,53042.23016832 2025-09-28,00:06:17.000,271,11087233,115445,0,1759017976,13838.48275165,-64.58913431999827,53042.16728424001 2025-09-28,00:06:18.000,271,11087186,115485,0,1759017977,13838.408652239996,-64.58913431999827,53042.16029712 2025-09-28,00:06:19.000,271,11087237,115485,0,1759017978,13838.33455282999,-64.54683954000211,53042.20920696 2025-09-28,00:06:20.000,271,11087245,115325,0,1759017979,13838.27392603999,-64.5820851899989,53042.16728424001 2025-09-28,00:06:31.000,271,11087229,115405,0,1759017990,13837.660921829993,-64.91339429999789,53042.09042592001 2025-09-28,00:06:32.000,271,11087274,115485,0,1759017991,13837.600295039992,-64.99798385999748,53042.04151608 2025-09-28,00:06:33.000,271,11087207,115605,0,1759017992,13837.553140869997,-65.0120821199962,53042.00658048 2025-09-28,00:06:34.000,271,11087267,115365,0,1759017993,13837.499250389992,-65.06142602999898,53041.99959336001 2025-09-28,00:06:35.000,271,11087267,115925,0,1759017994,13837.438623599992,-65.03322951000155,53042.0135676 2025-09-28,00:06:36.000,271,11087235,115485,0,1759017995,13837.377996809992,-65.03322951000155,53041.96465776 2025-09-28,00:06:37.000,271,11087187,115605,0,1759017996,13837.310633709996,-65.0755242899977,53041.95068352001 2025-09-28,00:06:38.000,271,11087236,115605,0,1759017997,13837.216325369991,-65.0755242899977,53041.93670928 2025-09-28,00:06:39.000,271,11087236,115645,0,1759017998,13837.17590750999,-65.09667167999578,53041.908760800005 2025-09-28,00:06:40.000,271,11087263,115525,0,1759017999,13837.15569857999,-65.09667167999578,53041.92273504001 2025-09-28,00:06:41.000,271,11087268,115485,0,1759018000,13837.128753339995,-65.08962254999642,53041.88081232001 2025-09-28,00:06:42.000,271,11087242,115525,0,1759018001,13837.05465392999,-65.08257341999706,53041.89478656 2025-09-28,00:06:43.000,271,11087263,115645,0,1759018002,13836.99402713999,-65.0402786400009,53041.86683808 2025-09-28,00:06:44.000,271,11087289,115725,0,1759018003,13836.95360927999,-65.05437689999962,53041.86683808 2025-09-28,00:06:45.000,271,11087274,115365,0,1759018004,13836.906455109995,-65.02618038000219,53041.89478656 2025-09-28,00:06:46.000,271,11087170,115285,0,1759018005,13836.845828319994,-65.0402786400009,53041.859850960005 2025-09-28,00:06:47.000,271,11087249,115605,0,1759018006,13836.798674149999,-65.01913124999555,53041.8388896 2025-09-28,00:06:48.000,271,11087243,115405,0,1759018007,13836.785201529994,-65.02618038000219,53041.88779944 2025-09-28,00:06:49.000,271,11087271,115525,0,1759018008,13836.738047359999,-64.98388559999876,53041.79696688 2025-09-28,00:06:50.000,271,11087229,115405,0,1759018009,13836.724574739994,-64.99798385999748,53041.8388896 2025-09-28,00:07:11.000,271,11087237,115565,0,1759018030,13835.323422259993,-64.68782213999657,53041.5594048 2025-09-28,00:07:12.000,271,11087285,115525,0,1759018031,13835.235850229998,-64.69487126999593,53041.50350784 2025-09-28,00:07:13.000,271,11087229,115525,0,1759018032,13835.350367499988,-64.65257648999977,53041.622288880004 2025-09-28,00:07:14.000,271,11087256,115525,0,1759018033,13835.404257979993,-64.68782213999657,53041.67818584 2025-09-28,00:07:15.000,271,11087217,115485,0,1759018034,13835.323422259993,-64.63847823000106,53041.643250240006 2025-09-28,00:07:16.000,271,11087246,115525,0,1759018035,13835.235850229998,-64.60323257999698,53041.629276 2025-09-28,00:07:17.000,271,11087229,115445,0,1759018036,13835.208904990002,-64.59618344999762,53041.629276 2025-09-28,00:07:18.000,271,11087234,115325,0,1759018037,13835.175223439997,-64.56093780000083,53041.622288880004 2025-09-28,00:07:19.000,271,11087186,115605,0,1759018038,13835.114596649997,-64.55388867000147,53041.58036616 2025-09-28,00:07:20.000,271,11087257,115685,0,1759018039,13835.101124029992,-64.52569214999676,53041.5594048 2025-09-28,00:07:21.000,271,11087243,115645,0,1759018040,13834.750835909996,-64.44815171999653,53041.32882984001 2025-09-28,00:07:22.000,271,11087252,115485,0,1759018041,13834.71715435999,-64.41290606999974,53041.33581696 2025-09-28,00:07:23.000,271,11087240,115405,0,1759018042,13834.65652756999,-64.40585694000038,53041.37075256 2025-09-28,00:07:24.000,271,11087248,115525,0,1759018043,13834.589164469995,-64.41290606999974,53041.3148556 2025-09-28,00:07:25.000,271,11087279,115605,0,1759018044,13834.52180137,-64.37766041999566,53041.26594576 2025-09-28,00:07:26.000,271,11087197,115685,0,1759018045,13834.488119819995,-64.34241476999887,53041.27992000001 2025-09-28,00:07:27.000,271,11087223,115525,0,1759018046,13834.447701959994,-64.29307085999608,53041.21703592 2025-09-28,00:07:28.000,271,11087273,115325,0,1759018047,13834.40054779,-64.26487433999864,53041.19607456 2025-09-28,00:07:29.000,271,11087321,115525,0,1759018048,13834.33318468999,-64.25782520999928,53041.20306168 2025-09-28,00:07:30.000,271,11087245,115285,0,1759018049,13834.312975759989,-64.21553042999585,53041.20306168 2025-09-28,00:07:31.000,271,11087229,115325,0,1759018050,13834.299503139999,-64.20143216999713,53041.140177600006 2025-09-28,00:07:32.000,271,11087273,115405,0,1759018051,13834.265821589994,-64.19438303999777,53041.1751132 2025-09-28,00:07:33.000,271,11087289,115325,0,1759018052,13834.259085279999,-64.13798999999563,53041.15415184 2025-09-28,00:07:34.000,271,11087223,115565,0,1759018053,13834.184985869993,-64.15208826000162,53041.14716472 2025-09-28,00:07:35.000,271,11087240,115405,0,1759018054,13834.151304319988,-64.09569521999947,53041.091267760006 2025-09-28,00:07:36.000,271,11087194,115445,0,1759018055,13834.151304319988,-64.08159696000075,53041.07729352 2025-09-28,00:07:37.000,271,11087267,115445,0,1759018056,13834.144568009993,-64.09569521999947,53041.04934504 2025-09-28,00:07:38.000,271,11087205,115405,0,1759018057,13834.050259670003,-64.0252039199986,53041.0353708 2025-09-28,00:07:39.000,271,11087224,115525,0,1759018058,13834.023314429993,-64.01110565999988,53041.00742232 2025-09-28,00:07:40.000,271,11087196,115485,0,1759018059,13833.976160259997,-63.968810879996454,53040.98646096 2025-09-28,00:07:41.000,271,11087206,115525,0,1759018060,13833.949215020002,-63.9265161000003,53040.97947384 2025-09-28,00:07:42.000,271,11087202,115445,0,1759018061,13833.875115609997,-63.85602479999943,53040.94453824001 2025-09-28,00:07:43.000,271,11087230,115685,0,1759018062,13833.895324539997,-63.84897567000007,53040.93755112 2025-09-28,00:07:44.000,271,11087253,115325,0,1759018063,13833.868379300002,-63.75028785000177,53040.93755112 2025-09-28,00:07:45.000,271,11087238,115565,0,1759018064,13833.875115609997,-63.68684568000026,53040.923576880006 2025-09-28,00:07:46.000,271,11087214,115685,0,1759018065,13833.841434059992,-63.6797965500009,53040.88165416 2025-09-28,00:07:47.000,271,11087237,115325,0,1759018066,13833.767334650001,-63.609305250000034,53040.8606928 2025-09-28,00:07:48.000,271,11087206,115485,0,1759018067,13833.821225129992,-63.62340350999875,53040.81178296 2025-09-28,00:07:49.000,271,11087253,115485,0,1759018068,13833.780807269992,-63.595206990001316,53040.83973144 2025-09-28,00:07:50.000,271,11087222,115685,0,1759018069,13833.740389409992,-63.5670104699966,53040.804795840006 2025-09-28,00:07:51.000,271,11087210,115365,0,1759018070,13833.720180479992,-63.53881394999917,53040.76287312 2025-09-28,00:07:52.000,271,11087191,115525,0,1759018071,13833.679762619991,-63.503568299995095,53040.74889888001 2025-09-28,00:07:53.000,271,11087223,115645,0,1759018072,13833.639344759991,-63.496519169995736,53040.69998904 2025-09-28,00:07:54.000,271,11087244,115565,0,1759018073,13833.652817379996,-63.496519169995736,53040.7209504 2025-09-28,00:07:55.000,271,11087278,115525,0,1759018074,13833.592190589996,-63.4683226499983,53040.62313072 2025-09-28,00:07:56.000,271,11087218,115765,0,1759018075,13833.578717969991,-63.44717526000022,53040.63011784001 2025-09-28,00:07:57.000,271,11087264,115525,0,1759018076,13833.51809117999,-63.44012613000086,53040.63011784001 2025-09-28,00:07:58.000,271,11087247,115605,0,1759018077,13833.50461856,-63.44012613000086,53040.567233760004 2025-09-28,00:07:59.000,271,11087297,115445,0,1759018078,13833.491145939995,-63.41897873999551,53040.55325952 2025-09-28,00:08:00.000,271,11087222,115405,0,1759018079,13833.430519149995,-63.39078221999807,53040.5462724 2025-09-28,00:08:01.000,271,11087266,115525,0,1759018080,13833.43725545999,-63.383733089998714,53040.53229816 2025-09-28,00:08:02.000,271,11087191,115325,0,1759018081,13833.42378284,-63.327340049996565,53040.52531104 2025-09-28,00:08:03.000,271,11087249,115365,0,1759018082,13833.430519149995,-63.34143830999528,53040.53229816 2025-09-28,00:08:04.000,271,11087233,115765,0,1759018083,13833.40357391,-63.334389179995924,53040.53229816 2025-09-28,00:08:05.000,271,11087211,115365,0,1759018084,13833.38336498,-63.29914352999913,53040.49736256 2025-09-28,00:08:06.000,271,11087239,115525,0,1759018085,13833.32273819,-63.320290919997205,53040.51133680001 2025-09-28,00:08:07.000,271,11087194,115645,0,1759018086,13833.329474499995,-63.28504527000041,53040.48338832 2025-09-28,00:08:08.000,271,11087187,115525,0,1759018087,13833.268847709995,-63.2568487499957,53040.43447848 2025-09-28,00:08:09.000,271,11087268,115765,0,1759018088,13833.2621114,-63.26389788000233,53040.50434968 2025-09-28,00:08:10.000,271,11087283,115685,0,1759018089,13833.24190247,-63.28504527000041,53040.448452720004 2025-09-28,00:08:11.000,271,11087254,115605,0,1759018090,13833.20148461,-63.21455396999954,53040.448452720004 2025-09-28,00:08:12.000,271,11087216,115285,0,1759018091,13833.140857819999,-63.2216030999989,53040.44146560001 2025-09-28,00:08:13.000,271,11087256,115485,0,1759018092,13833.140857819999,-63.2216030999989,53040.42749136 2025-09-28,00:08:14.000,271,11087212,115485,0,1759018093,13833.13412150999,-63.20750484000018,53040.32967168 2025-09-28,00:08:15.000,271,11087244,115485,0,1759018094,13833.2621114,-63.27094701000169,53040.23883912 2025-09-28,00:08:16.000,271,11087203,115365,0,1759018095,13833.29579294999,-63.320290919997205,53040.25980048 2025-09-28,00:08:17.000,271,11087262,115485,0,1759018096,13833.329474499995,-63.27094701000169,53040.2667876 2025-09-28,00:08:18.000,271,11087264,115405,0,1759018097,13833.27558401999,-63.24275048999698,53040.280761840004 2025-09-28,00:08:19.000,271,11087175,115365,0,1759018098,13833.20148461,-63.24979961999634,53040.25980048 2025-09-28,00:08:20.000,271,11087246,115205,0,1759018099,13833.21495722999,-63.2216030999989,53040.280761840004 2025-09-28,00:08:21.000,271,11087294,115325,0,1759018100,13833.167803059994,-63.2216030999989,53040.24582624001 2025-09-28,00:08:22.000,271,11087211,115605,0,1759018101,13833.161066749999,-63.200455710000824,53040.182942160005 2025-09-28,00:08:23.000,271,11087243,115165,0,1759018102,13833.127385199994,-63.200455710000824,53040.24582624001 2025-09-28,00:08:24.000,271,11087207,115245,0,1759018103,13833.147594129994,-63.15816092999739,53040.25980048 2025-09-28,00:08:25.000,271,11087260,115325,0,1759018104,13833.11391257999,-63.137013539999316,53040.231852000004 2025-09-28,00:08:26.000,271,11087196,115685,0,1759018105,13833.046549479994,-63.10881702000188,53040.182942160005 2025-09-28,00:08:27.000,271,11087213,115685,0,1759018106,13833.019604239998,-63.087669629996526,53040.16896792 2025-09-28,00:08:28.000,271,11087265,115365,0,1759018107,13832.985922689993,-63.12996440999996,53040.14800656 2025-09-28,00:08:29.000,271,11087197,115405,0,1759018108,13833.006131619994,-63.12996440999996,53040.17595504001 2025-09-28,00:08:30.000,271,11087187,115405,0,1759018109,13832.985922689993,-63.12996440999996,53040.15499368001 2025-09-28,00:08:31.000,271,11087217,115565,0,1759018110,13832.972450069989,-63.144062669998675,53040.05018688 2025-09-28,00:08:32.000,271,11087242,115605,0,1759018111,13832.952241139988,-63.06652223999845,53040.07813536001 2025-09-28,00:08:33.000,271,11087256,115685,0,1759018112,13832.938768519998,-63.06652223999845,53040.04319976 2025-09-28,00:08:34.000,271,11087200,115605,0,1759018113,13832.905086969993,-63.094718759995885,53040.05018688 2025-09-28,00:08:35.000,271,11087194,115605,0,1759018114,13832.891614349988,-63.07357136999781,53040.03621264001 2025-09-28,00:08:36.000,271,11087205,115365,0,1759018115,13832.864669109993,-63.05947310999909,53039.93839296001 2025-09-28,00:08:37.000,271,11087249,115445,0,1759018116,13832.837723869998,-63.05947310999909,53039.98730280001 2025-09-28,00:08:38.000,271,11087211,115325,0,1759018117,13832.810778630002,-63.03127659000165,53039.97332856 2025-09-28,00:08:39.000,271,11087225,115445,0,1759018118,13832.830987560003,-63.04537485000037,53039.92441872 2025-09-28,00:08:40.000,271,11087223,115485,0,1759018119,13832.777097079997,-63.04537485000037,53039.9523672 2025-09-28,00:08:41.000,271,11087212,115405,0,1759018120,13832.743415529992,-63.07357136999781,53039.93839296001 2025-09-28,00:08:42.000,271,11087248,115525,0,1759018121,13832.790569700002,-63.03832572000101,53039.93140584 2025-09-28,00:08:43.000,271,11087244,115245,0,1759018122,13832.810778630002,-63.06652223999845,53039.87550888 2025-09-28,00:08:44.000,271,11087261,115525,0,1759018123,13832.830987560003,-63.01717832999566,53039.90345736 2025-09-28,00:08:45.000,271,11087221,115485,0,1759018124,13832.763624459993,-63.04537485000037,53039.896470240004 2025-09-28,00:08:46.000,271,11087194,115845,0,1759018125,13832.770360770002,-62.99603093999758,53039.798650560006 2025-09-28,00:08:47.000,271,11087275,115565,0,1759018126,13832.790569700002,-63.0101291999963,53039.84057328001 2025-09-28,00:08:48.000,271,11087224,115845,0,1759018127,13832.797306009998,-62.99603093999758,53039.83358616 2025-09-28,00:08:49.000,271,11087269,115565,0,1759018128,13832.810778630002,-62.960785290000786,53039.798650560006 2025-09-28,00:08:50.000,271,11087221,115565,0,1759018129,13832.790569700002,-62.98193267999886,53039.79166344001 2025-09-28,00:08:51.000,271,11087259,115325,0,1759018130,13832.804042319993,-62.960785290000786,53039.77070208001 2025-09-28,00:08:52.000,271,11087238,115325,0,1759018131,13832.844460179993,-62.974883549999504,53039.749740720006 2025-09-28,00:08:53.000,271,11087236,115485,0,1759018132,13832.851196489988,-62.918490509997355,53039.78467632 2025-09-28,00:08:54.000,271,11087255,115685,0,1759018133,13832.851196489988,-63.00308006999694,53039.749740720006 2025-09-28,00:08:55.000,271,11087226,115605,0,1759018134,13832.844460179993,-63.01717832999566,53039.707818 2025-09-28,00:08:56.000,271,11087213,115405,0,1759018135,13832.851196489988,-62.98898180999822,53039.728779360004 2025-09-28,00:08:57.000,271,11087228,115405,0,1759018136,13832.864669109993,-63.0101291999963,53039.74275360001 2025-09-28,00:08:58.000,271,11087291,115405,0,1759018137,13832.864669109993,-63.0101291999963,53039.72179224001 2025-09-28,00:08:59.000,271,11087227,115605,0,1759018138,13832.918559589998,-62.974883549999504,53039.75672784 2025-09-28,00:09:00.000,271,11087231,115445,0,1759018139,13832.884878039993,-62.99603093999758,53039.728779360004 2025-09-28,00:09:01.000,271,11087235,115525,0,1759018140,13832.898350659998,-63.00308006999694,53039.76371496 2025-09-28,00:09:02.000,271,11087241,115485,0,1759018141,13832.905086969993,-63.00308006999694,53039.75672784 2025-09-28,00:09:03.000,271,11087227,115325,0,1759018142,13832.884878039993,-62.99603093999758,53039.749740720006 2025-09-28,00:09:04.000,271,11087287,115485,0,1759018143,13832.864669109993,-63.00308006999694,53039.76371496 2025-09-28,00:09:05.000,271,11087234,115565,0,1759018144,13832.844460179993,-62.974883549999504,53039.70083088001 2025-09-28,00:09:06.000,271,11087208,115685,0,1759018145,13832.830987560003,-62.99603093999758,53039.64493392 2025-09-28,00:09:07.000,271,11087218,115605,0,1759018146,13832.804042319993,-62.98898180999822,53039.71480512 2025-09-28,00:09:08.000,271,11087212,115765,0,1759018147,13832.783833389993,-63.03832572000101,53039.679869520005 2025-09-28,00:09:09.000,271,11087262,115005,0,1759018148,13832.770360770002,-63.024227460002294,53039.679869520005 2025-09-28,00:09:10.000,271,11087214,115845,0,1759018149,13832.750151840002,-63.03127659000165,53039.679869520005 2025-09-28,00:09:11.000,271,11087296,115365,0,1759018150,13832.750151840002,-63.05242397999973,53039.679869520005 2025-09-28,00:09:12.000,271,11087201,115365,0,1759018151,13832.716470289997,-63.06652223999845,53039.71480512 2025-09-28,00:09:13.000,271,11087244,115525,0,1759018152,13832.716470289997,-63.087669629996526,53039.72179224001 2025-09-28,00:09:14.000,271,11087275,115725,0,1759018153,13832.736679219997,-63.186357450002106,53039.70083088001 2025-09-28,00:09:15.000,271,11087231,115525,0,1759018154,13832.669316120002,-63.21455396999954,53039.71480512 2025-09-28,00:09:16.000,271,11087240,115285,0,1759018155,13832.669316120002,-63.23570135999762,53039.71480512 2025-09-28,00:09:17.000,271,11087269,115525,0,1759018156,13832.682788739992,-63.24275048999698,53039.75672784 2025-09-28,00:09:18.000,271,11087208,115605,0,1759018157,13832.689525050002,-63.29209439999977,53039.74275360001 2025-09-28,00:09:19.000,271,11087209,115045,0,1759018158,13832.682788739992,-63.34143830999528,53039.76371496 2025-09-28,00:09:20.000,271,11087270,115445,0,1759018159,13832.689525050002,-63.362585700000636,53039.69384376 2025-09-28,00:09:21.000,271,11087195,115605,0,1759018160,13832.662579809992,-63.40488047999679,53039.728779360004 2025-09-28,00:09:22.000,271,11087256,115445,0,1759018161,13832.723206599992,-63.46127351999894,53039.77070208001 2025-09-28,00:09:23.000,271,11087239,115325,0,1759018162,13832.669316120002,-63.496519169995736,53039.71480512 2025-09-28,00:09:24.000,271,11087300,115565,0,1759018163,13832.750151840002,-63.503568299995095,53039.73576648 2025-09-28,00:09:25.000,271,11087205,115325,0,1759018164,13832.736679219997,-63.57405959999596,53039.71480512 2025-09-28,00:09:26.000,271,11087227,115325,0,1759018165,13832.790569700002,-63.61635437999939,53039.69384376 2025-09-28,00:09:27.000,271,11087231,115685,0,1759018166,13832.837723869998,-63.61635437999939,53039.679869520005 2025-09-28,00:09:28.000,271,11087215,115445,0,1759018167,13832.810778630002,-63.65864915999555,53039.67288240001 2025-09-28,00:09:29.000,271,11087238,115405,0,1759018168,13832.857932799998,-63.6797965500009,53039.65192104001 2025-09-28,00:09:30.000,271,11087268,115605,0,1759018169,13832.884878039993,-63.65864915999555,53039.65890816 2025-09-28,00:09:31.000,271,11087196,115525,0,1759018170,13832.918559589998,-63.76438611000049,53039.66589528 2025-09-28,00:09:32.000,271,11087256,115445,0,1759018171,13832.905086969993,-63.7150421999977,53039.630959680006 2025-09-28,00:09:33.000,271,11087219,115245,0,1759018172,13832.972450069989,-63.778484369999205,53039.630959680006 2025-09-28,00:09:34.000,271,11087214,115005,0,1759018173,13832.965713759993,-63.771435239999846,53039.54012712 2025-09-28,00:09:35.000,271,11087223,115485,0,1759018174,13833.039813169999,-63.778484369999205,53039.630959680006 2025-09-28,00:09:36.000,271,11087215,115685,0,1759018175,13833.073494719989,-63.813730019996,53039.68685664 2025-09-28,00:09:37.000,271,11087217,115525,0,1759018176,13833.107176269994,-63.84192654000071,53039.707818 2025-09-28,00:09:38.000,271,11087221,115645,0,1759018177,13833.120648889999,-63.86307392999879,53039.69384376 2025-09-28,00:09:39.000,271,11087235,115165,0,1759018178,13833.181275679999,-63.88422131999687,53039.65192104001 2025-09-28,00:09:40.000,271,11087234,115605,0,1759018179,13833.17453936999,-63.954712619997736,53039.66589528 2025-09-28,00:09:41.000,271,11087206,115485,0,1759018180,13833.21495722999,-64.0252039199986,53039.6379468 2025-09-28,00:09:42.000,271,11087221,116005,0,1759018181,13833.24190247,-64.03930217999732,53039.66589528 2025-09-28,00:09:43.000,271,11087283,115325,0,1759018182,13833.289056639995,-64.07454783000139,53039.679869520005 2025-09-28,00:09:44.000,271,11087213,115565,0,1759018183,13833.29579294999,-64.08864609000011,53039.69384376 2025-09-28,00:09:45.000,271,11087245,115405,0,1759018184,13833.33621080999,-64.1732356499997,53039.68685664 2025-09-28,00:09:46.000,271,11087204,115325,0,1759018185,13833.32273819,-64.22962869000185,53039.72179224001 2025-09-28,00:09:47.000,271,11087225,115645,0,1759018186,13833.33621080999,-64.271923469998,53039.69384376 2025-09-28,00:09:48.000,271,11087244,115525,0,1759018187,13833.309265569995,-64.29307085999608,53039.630959680006 2025-09-28,00:09:49.000,271,11087301,115325,0,1759018188,13833.30252926,-64.3847095500023,53039.67288240001 2025-09-28,00:09:50.000,271,11087220,115565,0,1759018189,13833.309265569995,-64.39880781000102,53039.65192104001 2025-09-28,00:09:51.000,271,11087234,115205,0,1759018190,13833.34294712,-64.45520084999589,53039.68685664 2025-09-28,00:09:52.000,271,11087287,115525,0,1759018191,13833.37662866999,-64.49044649999996,53039.70083088001 2025-09-28,00:09:53.000,271,11087227,115685,0,1759018192,13833.36315605,-64.51159388999804,53039.69384376 2025-09-28,00:09:54.000,271,11087263,115605,0,1759018193,13833.36315605,-64.57503605999955,53039.64493392 2025-09-28,00:09:55.000,271,11087242,115685,0,1759018194,13833.33621080999,-64.61028170999634,53039.55410136001 2025-09-28,00:09:56.000,271,11087250,115565,0,1759018195,13833.36315605,-64.68077300999721,53039.62397256001 2025-09-28,00:09:57.000,271,11087246,115565,0,1759018196,13833.36315605,-64.71601866000128,53039.65192104001 2025-09-28,00:09:58.000,271,11087288,115565,0,1759018197,13833.349683429995,-64.77241169999616,53039.609998320004 2025-09-28,00:09:59.000,271,11087244,115485,0,1759018198,13833.36315605,-64.78650996000215,53039.65890816 2025-09-28,00:10:00.000,271,11087242,115485,0,1759018199,13833.36315605,-64.78650996000215,53039.69384376 2025-09-28,00:10:01.000,271,11087275,115325,0,1759018200,13833.34294712,-64.84995212999638,53039.69384376 2025-09-28,00:10:02.000,271,11087243,115485,0,1759018201,13833.37662866999,-64.8781486500011,53039.71480512 2025-09-28,00:10:03.000,271,11087278,115525,0,1759018202,13833.35641973999,-64.89929603999917,53039.65192104001 2025-09-28,00:10:04.000,271,11087277,115365,0,1759018203,13833.36315605,-64.94863995000196,53039.66589528 2025-09-28,00:10:05.000,271,11087277,115565,0,1759018204,13833.34294712,-64.9768364699994,53039.65192104001 2025-09-28,00:10:06.000,271,11087260,115445,0,1759018205,13833.38336498,-64.9768364699994,53039.66589528 2025-09-28,00:10:07.000,271,11087201,115765,0,1759018206,13833.42378284,-64.99093472999812,53039.65192104001 2025-09-28,00:10:08.000,271,11087207,115645,0,1759018207,13833.430519149995,-65.0120821199962,53039.64493392 2025-09-28,00:10:09.000,271,11087206,115525,0,1759018208,13833.45746438999,-65.06142602999898,53039.62397256001 2025-09-28,00:10:10.000,271,11087236,115285,0,1759018209,13833.44399177,-65.10372080999514,53039.62397256001 2025-09-28,00:10:11.000,271,11087227,115245,0,1759018210,13833.39683759999,-65.11076994000177,53039.65192104001 2025-09-28,00:10:12.000,271,11087255,115485,0,1759018211,13833.390101289995,-65.16716297999665,53039.54711424 2025-09-28,00:10:13.000,271,11087246,115525,0,1759018212,13833.43725545999,-65.19535950000136,53039.60301120001 2025-09-28,00:10:14.000,271,11087197,115325,0,1759018213,13833.44399177,-65.16716297999665,53039.58903696 2025-09-28,00:10:15.000,271,11087265,115485,0,1759018214,13833.47767331999,-65.21650688999944,53039.630959680006 2025-09-28,00:10:16.000,271,11087232,115405,0,1759018215,13833.49788224999,-65.25880166999559,53039.630959680006 2025-09-28,00:10:17.000,271,11087240,115565,0,1759018216,13833.491145939995,-65.30109644999902,53039.64493392 2025-09-28,00:10:18.000,271,11087290,115445,0,1759018217,13833.53830010999,-65.32929296999646,53039.62397256001 2025-09-28,00:10:19.000,271,11087251,115685,0,1759018218,13833.571981659996,-65.35044036000181,53039.65890816 2025-09-28,00:10:20.000,271,11087238,115325,0,1759018219,13833.60566321,-65.39273513999797,53039.6379468 2025-09-28,00:10:21.000,271,11087234,115285,0,1759018220,13833.612399519996,-65.39978426999733,53039.62397256001 2025-09-28,00:10:22.000,271,11087236,115405,0,1759018221,13833.598926899991,-65.42798079000204,53039.62397256001 2025-09-28,00:10:23.000,271,11087212,115525,0,1759018222,13833.62587214,-65.4350299200014,53039.62397256001 2025-09-28,00:10:24.000,271,11087332,115245,0,1759018223,13833.652817379996,-65.48437382999691,53039.58903696 2025-09-28,00:10:25.000,271,11087252,115485,0,1759018224,13833.693235239996,-65.5337177399997,53039.60301120001 2025-09-28,00:10:26.000,271,11087222,115525,0,1759018225,13833.713444169996,-65.51961948000098,53039.5680756 2025-09-28,00:10:27.000,271,11087287,115005,0,1759018226,13833.693235239996,-65.52666861000034,53039.60301120001 2025-09-28,00:10:28.000,271,11087225,115765,0,1759018227,13833.774070959997,-65.54076686999906,53039.609998320004 2025-09-28,00:10:29.000,271,11087330,115565,0,1759018228,13833.753862029997,-65.57601251999586,53039.5680756 2025-09-28,00:10:30.000,271,11087244,115645,0,1759018229,13833.760598339992,-65.54076686999906,53039.55410136001 2025-09-28,00:10:31.000,271,11087191,115445,0,1759018230,13833.827961440002,-65.60420904000057,53039.55410136001 2025-09-28,00:10:32.000,271,11087267,115525,0,1759018231,13833.915533469997,-65.62535642999865,53039.561088480004 2025-09-28,00:10:33.000,271,11087222,115325,0,1759018232,13833.969423950002,-65.59011078000185,53039.5680756 2025-09-28,00:10:34.000,271,11087266,115525,0,1759018233,13834.023314429993,-65.55486512999778,53039.58903696 2025-09-28,00:10:35.000,271,11087192,115645,0,1759018234,13834.043523359993,-65.59715991000121,53039.59602408 2025-09-28,00:10:36.000,271,11087270,115365,0,1759018235,13834.077204909998,-65.57601251999586,53039.58903696 2025-09-28,00:10:37.000,271,11087249,115445,0,1759018236,13834.104150149993,-65.59011078000185,53039.55410136001 2025-09-28,00:10:38.000,271,11087241,115445,0,1759018237,13834.083941219993,-65.59011078000185,53039.59602408 2025-09-28,00:10:39.000,271,11087256,115605,0,1759018238,13834.164776939993,-65.60420904000057,53039.57506272001 2025-09-28,00:10:40.000,271,11087203,115525,0,1759018239,13834.198458489998,-65.61830729999929,53039.5680756 2025-09-28,00:10:41.000,271,11087254,115525,0,1759018240,13834.306239449994,-65.61830729999929,53039.60301120001 2025-09-28,00:10:42.000,271,11087253,115485,0,1759018241,13834.366866239994,-65.59011078000185,53039.582049840006 2025-09-28,00:10:43.000,271,11087208,115805,0,1759018242,13834.39381147999,-65.58306164999522,53039.55410136001 2025-09-28,00:10:44.000,271,11087310,115445,0,1759018243,13834.42075672,-65.59011078000185,53039.55410136001 2025-09-28,00:10:45.000,271,11087209,115485,0,1759018244,13834.508328749995,-65.57601251999586,53039.52615288 2025-09-28,00:10:46.000,271,11087259,115725,0,1759018245,13834.508328749995,-65.59715991000121,53039.53314000001 2025-09-28,00:10:47.000,271,11087197,115325,0,1759018246,13834.58242816,-65.61830729999929,53039.59602408 2025-09-28,00:10:48.000,271,11087232,115645,0,1759018247,13834.649791259995,-65.60420904000057,53039.58903696 2025-09-28,00:10:49.000,271,11087236,115325,0,1759018248,13834.72389067,-65.55486512999778,53039.609998320004 2025-09-28,00:10:50.000,271,11087241,115325,0,1759018249,13834.80472639,-65.55486512999778,53039.582049840006 2025-09-28,00:10:51.000,271,11087262,115525,0,1759018250,13834.851880559996,-65.5337177399997,53039.64493392 2025-09-28,00:10:52.000,271,11087262,115485,0,1759018251,13834.932716279996,-65.50552122000227,53039.61698544 2025-09-28,00:10:53.000,271,11087256,115165,0,1759018252,13834.993343069997,-65.51961948000098,53039.609998320004 2025-09-28,00:10:54.000,271,11087254,115445,0,1759018253,13834.986606760001,-65.47732469999755,53039.60301120001 2025-09-28,00:10:55.000,271,11087243,115325,0,1759018254,13835.040497239992,-65.4702755699982,53039.65192104001 2025-09-28,00:10:56.000,271,11087247,115685,0,1759018255,13835.114596649997,-65.49142295999627,53039.65192104001 2025-09-28,00:10:57.000,271,11087243,115405,0,1759018256,13835.181959749993,-65.47732469999755,53039.679869520005 2025-09-28,00:10:58.000,271,11087273,115525,0,1759018257,13835.235850229998,-65.49847208999563,53039.630959680006 2025-09-28,00:10:59.000,271,11087214,115405,0,1759018258,13835.283004399993,-65.49142295999627,53039.69384376 2025-09-28,00:11:00.000,271,11087240,115645,0,1759018259,13835.330158569988,-65.50552122000227,53039.64493392 2025-09-28,00:11:01.000,271,11087265,115525,0,1759018260,13835.404257979993,-65.49142295999627,53039.65192104001 2025-09-28,00:11:02.000,271,11087254,115485,0,1759018261,13835.410994289989,-65.50552122000227,53039.66589528 2025-09-28,00:11:03.000,271,11087257,115285,0,1759018262,13835.505302629994,-65.52666861000034,53039.74275360001 2025-09-28,00:11:04.000,271,11087248,115045,0,1759018263,13835.55245679999,-65.52666861000034,53039.74275360001 2025-09-28,00:11:05.000,271,11087205,115445,0,1759018264,13835.59287465999,-65.50552122000227,53039.68685664 2025-09-28,00:11:06.000,271,11087222,115365,0,1759018265,13835.66023776,-65.50552122000227,53039.728779360004 2025-09-28,00:11:07.000,271,11087224,115445,0,1759018266,13835.70065562,-65.51257035000162,53039.78467632 2025-09-28,00:11:08.000,271,11087292,115485,0,1759018267,13835.747809789995,-65.54076686999906,53039.74275360001 2025-09-28,00:11:09.000,271,11087274,115485,0,1759018268,13835.78149134,-65.51961948000098,53039.749740720006 2025-09-28,00:11:10.000,271,11087191,115725,0,1759018269,13835.86232706,-65.50552122000227,53039.78467632 2025-09-28,00:11:11.000,271,11087276,115325,0,1759018270,13835.869063369995,-65.54076686999906,53039.80563768 2025-09-28,00:11:12.000,271,11087224,115485,0,1759018271,13835.929690159996,-65.49847208999563,53039.798650560006 2025-09-28,00:11:13.000,271,11087281,115445,0,1759018272,13835.970108019996,-65.55486512999778,53039.74275360001 2025-09-28,00:11:14.000,271,11087280,115525,0,1759018273,13836.057680049991,-65.57601251999586,53039.749740720006 2025-09-28,00:11:15.000,271,11087238,115565,0,1759018274,13836.111570529996,-65.5689633899965,53039.847560400005 2025-09-28,00:11:16.000,271,11087204,115365,0,1759018275,13836.165461010001,-65.59715991000121,53039.86153464 2025-09-28,00:11:17.000,271,11087269,115525,0,1759018276,13836.199142559992,-65.61125816999993,53039.87550888 2025-09-28,00:11:18.000,271,11087243,115685,0,1759018277,13836.239560419992,-65.63945468999736,53039.86852176001 2025-09-28,00:11:19.000,271,11087276,115405,0,1759018278,13836.293450899997,-65.69584772999951,53039.882496 2025-09-28,00:11:20.000,271,11087251,115365,0,1759018279,13836.340605069992,-65.70289685999887,53039.84057328001 2025-09-28,00:11:21.000,271,11087229,115565,0,1759018280,13836.367550310002,-65.75224077000166,53039.896470240004 2025-09-28,00:11:22.000,271,11087172,115525,0,1759018281,13836.421440789993,-65.7804372899991,53039.88948312001 2025-09-28,00:11:23.000,271,11087266,115605,0,1759018282,13836.461858649993,-65.78748641999846,53039.93839296001 2025-09-28,00:11:24.000,271,11087214,115725,0,1759018283,13836.515749129998,-65.82978120000189,53039.93140584 2025-09-28,00:11:25.000,271,11087262,115325,0,1759018284,13836.596584849998,-65.84387946000061,53039.93140584 2025-09-28,00:11:26.000,271,11087238,115445,0,1759018285,13836.562903299993,-65.82978120000189,53039.88948312001 2025-09-28,00:11:27.000,271,11087248,115405,0,1759018286,13836.623530089993,-65.86502684999869,53039.917431600006 2025-09-28,00:11:28.000,271,11087203,115485,0,1759018287,13836.690893189989,-65.88617423999676,53039.90345736 2025-09-28,00:11:29.000,271,11087256,115165,0,1759018288,13836.711102119989,-65.90027249999548,53039.98031568 2025-09-28,00:11:30.000,271,11087275,115445,0,1759018289,13836.778465219999,-65.9284690200002,53039.93140584 2025-09-28,00:11:31.000,271,11087307,115685,0,1759018290,13836.81214676999,-65.95666553999763,53039.97332856 2025-09-28,00:11:32.000,271,11087273,115325,0,1759018291,13836.818883079999,-65.94256727999891,53039.95935432001 2025-09-28,00:11:33.000,271,11087239,115405,0,1759018292,13836.87277355999,-65.97076379999635,53040.00826416001 2025-09-28,00:11:34.000,271,11087199,115605,0,1759018293,13836.94013666,-65.9919111900017,53040.04319976 2025-09-28,00:11:35.000,271,11087218,115645,0,1759018294,13836.96034559,-65.99896032000106,53040.05018688 2025-09-28,00:11:36.000,271,11087259,115365,0,1759018295,13837.047917619995,-66.0271568399985,53040.05717400001 2025-09-28,00:11:37.000,271,11087248,115645,0,1759018296,13837.027708689995,-66.01305857999978,53040.05018688 2025-09-28,00:11:38.000,271,11087226,115525,0,1759018297,13837.047917619995,-65.98486206000234,53040.0921096 2025-09-28,00:11:39.000,271,11087281,115405,0,1759018298,13837.15569857999,-66.01305857999978,53040.10608384001 2025-09-28,00:11:40.000,271,11087236,115205,0,1759018299,13837.15569857999,-66.06240248999529,53040.09909672 2025-09-28,00:11:41.000,271,11087286,115325,0,1759018300,13837.216325369991,-66.06240248999529,53040.14800656 2025-09-28,00:11:42.000,271,11087271,115325,0,1759018301,13837.26347954,-66.10469726999872,53040.15499368001 2025-09-28,00:11:43.000,271,11087228,115445,0,1759018302,13837.290424779996,-66.06945162000193,53040.14101944 2025-09-28,00:11:44.000,271,11087244,115245,0,1759018303,13837.351051569996,-66.1258446599968,53040.113070960004 2025-09-28,00:11:45.000,271,11087243,115405,0,1759018304,13837.337578949991,-66.11174639999808,53040.14101944 2025-09-28,00:11:46.000,271,11087271,115405,0,1759018305,13837.404942050001,-66.13289378999616,53040.14800656 2025-09-28,00:11:47.000,271,11087286,115525,0,1759018306,13837.411678359997,-66.15404118000151,53040.134032320006 2025-09-28,00:11:48.000,271,11087255,115005,0,1759018307,13837.391469429997,-66.1258446599968,53040.18992928 2025-09-28,00:11:49.000,271,11087230,115125,0,1759018308,13837.505986700002,-66.09764813999936,53040.21089064 2025-09-28,00:11:50.000,271,11087281,115405,0,1759018309,13837.526195630002,-66.10469726999872,53040.18992928 2025-09-28,00:11:51.000,271,11087297,115605,0,1759018310,13837.600295039992,-66.08354988000065,53040.21787776 2025-09-28,00:11:52.000,271,11087275,115125,0,1759018311,13837.633976589997,-66.09059901,53040.20390352001 2025-09-28,00:11:53.000,271,11087234,115605,0,1759018312,13837.654185519998,-66.10469726999872,53040.23883912 2025-09-28,00:11:54.000,271,11087220,115485,0,1759018313,13837.701339689993,-66.11879552999744,53040.24582624001 2025-09-28,00:11:55.000,271,11087261,115405,0,1759018314,13837.755230169998,-66.1258446599968,53040.22486488001 2025-09-28,00:11:56.000,271,11087204,115245,0,1759018315,13837.836065889998,-66.14699205000215,53040.28774896 2025-09-28,00:11:57.000,271,11087261,115405,0,1759018316,13837.863011129994,-66.13994291999552,53040.24582624001 2025-09-28,00:11:58.000,271,11087311,115565,0,1759018317,13837.943846849994,-66.16813944000023,53040.25980048 2025-09-28,00:11:59.000,271,11087226,115685,0,1759018318,13838.024682569994,-66.16813944000023,53040.27377472001 2025-09-28,00:12:00.000,271,11087248,115685,0,1759018319,13838.105518289995,-66.17518856999959,53040.301723200006 2025-09-28,00:12:01.000,271,11087239,115685,0,1759018320,13838.15267245999,-66.21043421999639,53040.27377472001 2025-09-28,00:12:02.000,271,11087234,115525,0,1759018321,13838.13919984,-66.19633595999767,53040.280761840004 2025-09-28,00:12:03.000,271,11087280,115405,0,1759018322,13838.23350817999,-66.18928682999831,53040.27377472001 2025-09-28,00:12:04.000,271,11087281,115245,0,1759018323,13838.30087128,-66.18223769999895,53040.29473608001 2025-09-28,00:12:05.000,271,11087297,115765,0,1759018324,13838.39517961999,-66.16109031000087,53040.38556864 2025-09-28,00:12:06.000,271,11087234,115325,0,1759018325,13838.502960580001,-66.14699205000215,53040.39255576001 2025-09-28,00:12:07.000,271,11087230,115325,0,1759018326,13838.48275165,-66.11879552999744,53040.44146560001 2025-09-28,00:12:08.000,271,11087244,115285,0,1759018327,13838.570323679996,-66.07650075000129,53040.420504240006 2025-09-28,00:12:09.000,271,11087270,115525,0,1759018328,13838.644423090002,-66.09764813999936,53040.420504240006 2025-09-28,00:12:10.000,271,11087269,115405,0,1759018329,13838.678104639992,-66.08354988000065,53040.469414080006 2025-09-28,00:12:11.000,271,11087297,115485,0,1759018330,13838.731995119997,-66.04830422999657,53040.448452720004 2025-09-28,00:12:12.000,271,11087236,115605,0,1759018331,13838.819567149993,-66.03420596999786,53040.41351712001 2025-09-28,00:12:13.000,271,11087229,115325,0,1759018332,13838.853248699997,-65.99896032000106,53040.4764012 2025-09-28,00:12:14.000,271,11087266,115565,0,1759018333,13838.987974899988,-66.02010770999914,53040.49736256 2025-09-28,00:12:15.000,271,11087247,115405,0,1759018334,13839.008183829988,-66.00600945000042,53040.48338832 2025-09-28,00:12:16.000,271,11087231,115365,0,1759018335,13839.035129069998,-65.99896032000106,53040.49037544001 2025-09-28,00:12:17.000,271,11087255,115445,0,1759018336,13839.129437409989,-65.94256727999891,53040.49736256 2025-09-28,00:12:18.000,271,11087243,115365,0,1759018337,13839.149646339989,-65.93551814999955,53040.56024664001 2025-09-28,00:12:19.000,271,11087279,115525,0,1759018338,13839.169855269989,-65.91437076000147,53040.59518224 2025-09-28,00:12:20.000,271,11087276,115405,0,1759018339,13839.223745749994,-65.90027249999548,53040.56024664001 2025-09-28,00:12:21.000,271,11087283,115405,0,1759018340,13839.23048205999,-65.8791251099974,53040.59518224 2025-09-28,00:12:22.000,271,11087244,115525,0,1759018341,13839.33152670999,-65.91437076000147,53040.65806632001 2025-09-28,00:12:23.000,271,11087298,115605,0,1759018342,13839.35847195,-65.88617423999676,53040.6510792 2025-09-28,00:12:24.000,271,11087269,115605,0,1759018343,13839.37868088,-65.88617423999676,53040.686014800005 2025-09-28,00:12:25.000,271,11087268,115285,0,1759018344,13839.41909874,-65.90732163000212,53040.734924640004 2025-09-28,00:12:26.000,271,11087235,115525,0,1759018345,13839.43257135999,-65.91437076000147,53040.74889888001 2025-09-28,00:12:27.000,271,11087276,115325,0,1759018346,13839.4595166,-65.8791251099974,53040.72793752001 2025-09-28,00:12:28.000,271,11087286,115365,0,1759018347,13839.506670769995,-65.8791251099974,53040.71396328 2025-09-28,00:12:29.000,271,11087281,115325,0,1759018348,13839.52014339,-65.85092858999997,53040.755886000006 2025-09-28,00:12:30.000,271,11087248,115245,0,1759018349,13839.61445172999,-65.82273206999525,53040.83973144 2025-09-28,00:12:31.000,271,11087290,115525,0,1759018350,13839.648133279996,-65.79453554999782,53040.84671856001 2025-09-28,00:12:32.000,271,11087206,115405,0,1759018351,13839.648133279996,-65.76633903000038,53040.81877008 2025-09-28,00:12:33.000,271,11087236,115525,0,1759018352,13839.70202376,-65.6817494700008,53040.81178296 2025-09-28,00:12:34.000,271,11087177,115285,0,1759018353,13839.769386859996,-65.65355294999608,53040.83274432 2025-09-28,00:12:35.000,271,11087273,115165,0,1759018354,13839.803068410001,-65.632405559998,53040.8606928 2025-09-28,00:12:36.000,271,11087247,115605,0,1759018355,13839.924321990002,-65.61125816999993,53040.8606928 2025-09-28,00:12:37.000,271,11087242,115325,0,1759018356,13839.991685089997,-65.56191425999714,53040.87466704001 2025-09-28,00:12:38.000,271,11087264,115445,0,1759018357,13840.025366640002,-65.56191425999714,53040.8606928 2025-09-28,00:12:39.000,271,11087206,115485,0,1759018358,13840.099466049993,-65.51961948000098,53040.88165416 2025-09-28,00:12:40.000,271,11087249,115365,0,1759018359,13840.187038079988,-65.48437382999691,53040.88864128 2025-09-28,00:12:41.000,271,11087221,115445,0,1759018360,13840.261137489993,-65.48437382999691,53040.96549960001 2025-09-28,00:12:42.000,271,11087273,115245,0,1759018361,13840.335236899999,-65.44912818000012,53040.99344808001 2025-09-28,00:12:43.000,271,11087259,115365,0,1759018362,13840.355445829999,-65.44207905000076,53041.01440944001 2025-09-28,00:12:44.000,271,11087234,115365,0,1759018363,13840.382391069994,-65.38568600999861,53040.93755112 2025-09-28,00:12:45.000,271,11087286,115245,0,1759018364,13840.44975416999,-65.39273513999797,53041.0004352 2025-09-28,00:12:46.000,271,11087230,115405,0,1759018365,13840.53058988999,-65.37863687999925,53041.04235792001 2025-09-28,00:12:47.000,271,11087258,115245,0,1759018366,13840.55079881999,-65.36453862000053,53041.0353708 2025-09-28,00:12:48.000,271,11087267,115405,0,1759018367,13840.55079881999,-65.34339122999518,53041.0353708 2025-09-28,00:12:49.000,271,11087275,115245,0,1759018368,13840.59795299,-65.34339122999518,53041.08428064001 2025-09-28,00:12:50.000,271,11087278,115325,0,1759018369,13840.69226132999,-65.39273513999797,53041.04934504 2025-09-28,00:12:51.000,271,11087220,115525,0,1759018370,13840.766360739995,-65.39978426999733,53041.14716472 2025-09-28,00:12:52.000,271,11087269,115445,0,1759018371,13840.81351490999,-65.41388252999604,53041.15415184 2025-09-28,00:12:53.000,271,11087234,115405,0,1759018372,13840.867405389996,-65.39273513999797,53041.14716472 2025-09-28,00:12:54.000,271,11087300,115405,0,1759018373,13840.887614319996,-65.40683339999669,53041.19607456 2025-09-28,00:12:55.000,271,11087240,115325,0,1759018374,13840.90108694,-65.40683339999669,53041.20306168 2025-09-28,00:12:56.000,271,11087232,115245,0,1759018375,13840.968450039996,-65.40683339999669,53041.27293288 2025-09-28,00:12:57.000,271,11087227,115685,0,1759018376,13840.981922660001,-65.40683339999669,53041.1751132 2025-09-28,00:12:58.000,271,11087224,115685,0,1759018377,13841.022340520001,-65.39978426999733,53041.25197152001 2025-09-28,00:12:59.000,271,11087215,115405,0,1759018378,13841.029076829996,-65.46322643999883,53041.21703592 2025-09-28,00:13:00.000,271,11087285,115085,0,1759018379,13841.056022069992,-65.44207905000076,53041.32184272 2025-09-28,00:13:01.000,271,11087264,115565,0,1759018380,13841.069494689997,-65.47732469999755,53041.27992000001 2025-09-28,00:13:02.000,271,11087248,115645,0,1759018381,13841.116648859992,-65.48437382999691,53041.33581696 2025-09-28,00:13:03.000,271,11087224,115445,0,1759018382,13841.109912549997,-65.51257035000162,53041.3847268 2025-09-28,00:13:04.000,271,11087268,115085,0,1759018383,13841.096439929992,-65.48437382999691,53041.34280408 2025-09-28,00:13:05.000,271,11087296,115685,0,1759018384,13841.109912549997,-65.49142295999627,53041.37773968001 2025-09-28,00:13:06.000,271,11087291,115165,0,1759018385,13841.116648859992,-65.44207905000076,53041.356778320005 2025-09-28,00:13:07.000,271,11087243,115645,0,1759018386,13841.130121479997,-65.44207905000076,53041.44062376 2025-09-28,00:13:08.000,271,11087209,115325,0,1759018387,13841.184011960002,-65.41388252999604,53041.405688160005 2025-09-28,00:13:09.000,271,11087203,115365,0,1759018388,13841.163803030002,-65.41388252999604,53041.36376544 2025-09-28,00:13:10.000,271,11087205,115765,0,1759018389,13841.190748269997,-65.39273513999797,53041.41966240001 2025-09-28,00:13:11.000,271,11087321,115565,0,1759018390,13841.224429820002,-65.39273513999797,53041.44761088001 2025-09-28,00:13:12.000,271,11087237,115445,0,1759018391,13841.251375059997,-65.37158774999989,53041.46857224001 2025-09-28,00:13:13.000,271,11087253,115565,0,1759018392,13841.264847680002,-65.36453862000053,53041.524469200005 2025-09-28,00:13:14.000,271,11087250,115525,0,1759018393,13841.318738159993,-65.27994906000094,53041.53145632 2025-09-28,00:13:15.000,271,11087285,115325,0,1759018394,13841.325474470003,-65.30814557999838,53041.53844344 2025-09-28,00:13:16.000,271,11087254,115405,0,1759018395,13841.386101259988,-65.29404731999966,53041.58036616 2025-09-28,00:13:17.000,271,11087261,115685,0,1759018396,13841.419782809993,-65.30814557999838,53041.60132752 2025-09-28,00:13:18.000,271,11087244,115525,0,1759018397,13841.460200669993,-65.3222438399971,53041.61530176001 2025-09-28,00:13:19.000,271,11087204,115245,0,1759018398,13841.520827459994,-65.33634209999582,53041.60132752 2025-09-28,00:13:20.000,271,11087237,115485,0,1759018399,13841.574717939999,-65.35044036000181,53041.61530176001 2025-09-28,00:13:21.000,271,11087242,115525,0,1759018400,13841.601663179994,-65.37863687999925,53041.629276 2025-09-28,00:13:22.000,271,11087276,115525,0,1759018401,13841.635344729999,-65.37863687999925,53041.60831464 2025-09-28,00:13:23.000,271,11087247,115605,0,1759018402,13841.655553659999,-65.40683339999669,53041.67818584 2025-09-28,00:13:24.000,271,11087202,115605,0,1759018403,13841.68923520999,-65.39978426999733,53041.66421160001 2025-09-28,00:13:25.000,271,11087230,115525,0,1759018404,13841.68923520999,-65.37158774999989,53041.6991472 2025-09-28,00:13:26.000,271,11087215,115525,0,1759018405,13841.72965306999,-65.35044036000181,53041.6991472 2025-09-28,00:13:27.000,271,11087252,115205,0,1759018406,13841.763334619995,-65.37158774999989,53041.72010856 2025-09-28,00:13:28.000,271,11087263,115565,0,1759018407,13841.77680724,-65.35748949000117,53041.75504416001 2025-09-28,00:13:29.000,271,11087220,115405,0,1759018408,13841.783543549995,-65.32929296999646,53041.77600552 2025-09-28,00:13:30.000,271,11087231,115565,0,1759018409,13841.87785189,-65.34339122999518,53041.80395400001 2025-09-28,00:13:31.000,271,11087274,115085,0,1759018410,13841.93174236999,-65.29404731999966,53041.810941120006 2025-09-28,00:13:32.000,271,11087278,115605,0,1759018411,13841.91826975,-65.29404731999966,53041.82491536 2025-09-28,00:13:33.000,271,11087286,115405,0,1759018412,13841.97216022999,-65.25880166999559,53041.83190248001 2025-09-28,00:13:34.000,271,11087216,115445,0,1759018413,13842.0193144,-65.26585080000223,53041.88779944 2025-09-28,00:13:35.000,271,11087239,115525,0,1759018414,13842.03278701999,-65.21650688999944,53041.89478656 2025-09-28,00:13:36.000,271,11087270,115005,0,1759018415,13842.07994119,-65.174212109996,53041.88779944 2025-09-28,00:13:37.000,271,11087230,115645,0,1759018416,13842.127095359996,-65.18126123999537,53041.90177368001 2025-09-28,00:13:38.000,271,11087266,115525,0,1759018417,13842.180985840001,-65.188310370002,53041.957670640004 2025-09-28,00:13:39.000,271,11087199,115605,0,1759018418,13842.221403700001,-65.15306471999793,53041.99959336001 2025-09-28,00:13:40.000,271,11087211,115485,0,1759018419,13842.194458459991,-65.174212109996,53041.99260624 2025-09-28,00:13:41.000,271,11087195,115525,0,1759018420,13842.248348939997,-65.16716297999665,53041.957670640004 2025-09-28,00:13:42.000,271,11087220,115485,0,1759018421,13842.268557869997,-65.188310370002,53042.0135676 2025-09-28,00:13:43.000,271,11087288,115405,0,1759018422,13842.302239420002,-65.188310370002,53042.03452896 2025-09-28,00:13:44.000,271,11087223,115325,0,1759018423,13842.288766799997,-65.23765427999751,53042.06946456001 2025-09-28,00:13:45.000,271,11087287,115645,0,1759018424,13842.362866210002,-65.25175253999623,53042.11138728 2025-09-28,00:13:46.000,271,11087270,115325,0,1759018425,13842.369602519997,-65.25880166999559,53042.097413040006 2025-09-28,00:13:47.000,271,11087263,115485,0,1759018426,13842.396547759992,-65.34339122999518,53042.146322880006 2025-09-28,00:13:48.000,271,11087214,115325,0,1759018427,13842.410020379997,-65.35748949000117,53042.17427136 2025-09-28,00:13:49.000,271,11087290,115405,0,1759018428,13842.430229309997,-65.35044036000181,53042.195232720005 2025-09-28,00:13:50.000,271,11087247,115565,0,1759018429,13842.443701930002,-65.37863687999925,53042.20221984 2025-09-28,00:13:51.000,271,11087285,115765,0,1759018430,13842.443701930002,-65.39978426999733,53042.21619408001 2025-09-28,00:13:52.000,271,11087209,115325,0,1759018431,13842.389811449997,-65.39978426999733,53042.20920696 2025-09-28,00:13:53.000,271,11087238,115485,0,1759018432,13842.457174549992,-65.4209316599954,53042.25112968 2025-09-28,00:13:54.000,271,11087240,115085,0,1759018433,13842.470647169997,-65.40683339999669,53042.18824560001 2025-09-28,00:13:55.000,271,11087249,115245,0,1759018434,13842.457174549992,-65.40683339999669,53042.23016832 2025-09-28,00:13:56.000,271,11087223,115245,0,1759018435,13842.463910860002,-65.4350299200014,53042.2231812 2025-09-28,00:13:57.000,271,11087235,115325,0,1759018436,13842.477383479993,-65.39978426999733,53042.327988 2025-09-28,00:13:58.000,271,11087254,115605,0,1759018437,13842.497592409993,-65.41388252999604,53042.33497512001 2025-09-28,00:13:59.000,271,11087260,115365,0,1759018438,13842.497592409993,-65.42798079000204,53042.30003952 2025-09-28,00:14:00.000,271,11087240,115685,0,1759018439,13842.457174549992,-65.45617730999948,53042.33497512001 2025-09-28,00:14:01.000,271,11087234,115325,0,1759018440,13842.490856099997,-65.4702755699982,53042.314013760006 2025-09-28,00:14:02.000,271,11087258,115445,0,1759018441,13842.477383479993,-65.49142295999627,53042.35593648001 2025-09-28,00:14:03.000,271,11087278,115445,0,1759018442,13842.504328720002,-65.55486512999778,53042.3978592 2025-09-28,00:14:04.000,271,11087257,115405,0,1759018443,13842.490856099997,-65.59011078000185,53042.411833440005 2025-09-28,00:14:05.000,271,11087264,115245,0,1759018444,13842.443701930002,-65.61830729999929,53042.45375616001 2025-09-28,00:14:06.000,271,11087282,115325,0,1759018445,13842.450438239997,-65.66765121000208,53042.45375616001 2025-09-28,00:14:07.000,271,11087248,115445,0,1759018446,13842.430229309997,-65.6817494700008,53042.44676904 2025-09-28,00:14:08.000,271,11087284,115525,0,1759018447,13842.369602519997,-65.68879860000015,53042.460743280004 2025-09-28,00:14:09.000,271,11087217,115525,0,1759018448,13842.376338829992,-65.73814250999567,53042.481704640006 2025-09-28,00:14:10.000,271,11087280,115485,0,1759018449,13842.342657280002,-65.78748641999846,53042.47471752001 2025-09-28,00:14:11.000,271,11087263,115365,0,1759018450,13842.315712039992,-65.78748641999846,53042.51664024 2025-09-28,00:14:12.000,271,11087208,115805,0,1759018451,13842.288766799997,-65.75928990000102,53042.460743280004 2025-09-28,00:14:13.000,271,11087238,115325,0,1759018452,13842.275294179992,-65.79453554999782,53042.481704640006 2025-09-28,00:14:14.000,271,11087203,115365,0,1759018453,13842.214667389992,-65.82273206999525,53042.47471752001 2025-09-28,00:14:15.000,271,11087276,115445,0,1759018454,13842.180985840001,-65.84387946000061,53042.50965312 2025-09-28,00:14:16.000,271,11087248,115445,0,1759018455,13842.174249529991,-65.87207597999804,53042.48869176 2025-09-28,00:14:17.000,271,11087267,115325,0,1759018456,13842.140567980001,-65.85797771999933,53042.48869176 2025-09-28,00:14:18.000,271,11087286,115485,0,1759018457,13842.174249529991,-65.83683033000125,53042.55157584001 2025-09-28,00:14:19.000,271,11087256,115565,0,1759018458,13842.160776910001,-65.87207597999804,53042.5376016 2025-09-28,00:14:20.000,271,11087260,115525,0,1759018459,13842.106886429996,-65.90732163000212,53042.51664024 2025-09-28,00:14:21.000,271,11087256,115325,0,1759018460,13842.127095359996,-65.93551814999955,53042.48869176 2025-09-28,00:14:22.000,271,11087216,115445,0,1759018461,13842.10015012,-65.95666553999763,53042.47471752001 2025-09-28,00:14:23.000,271,11087253,115685,0,1759018462,13842.113622739991,-65.94961640999827,53042.52362736001 2025-09-28,00:14:24.000,271,11087205,115405,0,1759018463,13842.12035905,-65.9919111900017,53042.50965312 2025-09-28,00:14:25.000,271,11087249,115325,0,1759018464,13842.03952333,-66.00600945000042,53042.4677304 2025-09-28,00:14:26.000,271,11087240,115405,0,1759018465,13842.05299594999,-66.06945162000193,53042.47471752001 2025-09-28,00:14:27.000,271,11087261,115685,0,1759018466,13842.0193144,-66.09059901,53042.460743280004 2025-09-28,00:14:28.000,271,11087264,115405,0,1759018467,13842.03952333,-66.06945162000193,53042.55856296 2025-09-28,00:14:29.000,271,11087239,115085,0,1759018468,13842.03952333,-66.11879552999744,53042.481704640006 2025-09-28,00:14:30.000,271,11087233,115405,0,1759018469,13841.97216022999,-66.1258446599968,53042.5376016 2025-09-28,00:14:31.000,271,11087292,115325,0,1759018470,13841.925006059995,-66.16813944000023,53042.5376016 2025-09-28,00:14:32.000,271,11087164,115525,0,1759018471,13841.99236915999,-66.14699205000215,53042.52362736001 2025-09-28,00:14:33.000,271,11087337,115085,0,1759018472,13841.925006059995,-66.18223769999895,53042.47471752001 2025-09-28,00:14:34.000,271,11087194,115165,0,1759018473,13841.99236915999,-66.19633595999767,53042.5376016 2025-09-28,00:14:35.000,271,11087278,115485,0,1759018474,13841.97216022999,-66.18223769999895,53042.52362736001 2025-09-28,00:14:36.000,271,11087250,115165,0,1759018475,13841.95195129999,-66.16813944000023,53042.50266600001 2025-09-28,00:14:37.000,271,11087224,115525,0,1759018476,13841.93847868,-66.17518856999959,53042.54458872 2025-09-28,00:14:38.000,271,11087312,115365,0,1759018477,13841.93847868,-66.17518856999959,53042.481704640006 2025-09-28,00:14:39.000,271,11087253,115685,0,1759018478,13841.93174236999,-66.20338508999703,53042.49567888 2025-09-28,00:14:40.000,271,11087318,115565,0,1759018479,13841.87785189,-66.18223769999895,53042.49567888 2025-09-28,00:14:41.000,271,11087292,115445,0,1759018480,13841.864379269995,-66.21748334999575,53042.481704640006 2025-09-28,00:14:42.000,271,11087269,115325,0,1759018481,13841.89806082,-66.21748334999575,53042.50965312 2025-09-28,00:14:43.000,271,11087257,115445,0,1759018482,13841.884588199995,-66.16813944000023,53042.481704640006 2025-09-28,00:14:44.000,271,11087285,115365,0,1759018483,13841.87785189,-66.21043421999639,53042.51664024 2025-09-28,00:14:45.000,271,11087259,115445,0,1759018484,13841.864379269995,-66.2386307400011,53042.47471752001 2025-09-28,00:14:46.000,271,11087296,115205,0,1759018485,13841.83743403,-66.24567987000046,53042.43279480001 2025-09-28,00:14:47.000,271,11087264,115285,0,1759018486,13841.83743403,-66.2245324799951,53042.43978192 2025-09-28,00:14:48.000,271,11087251,115365,0,1759018487,13841.87111557999,-66.2386307400011,53042.42580768001 2025-09-28,00:14:49.000,271,11087230,115445,0,1759018488,13841.83069771999,-66.21748334999575,53042.38388496001 2025-09-28,00:14:50.000,271,11087275,115445,0,1759018489,13841.83743403,-66.20338508999703,53042.411833440005 2025-09-28,00:14:51.000,271,11087268,115325,0,1759018490,13841.844170339995,-66.23158161000174,53042.44676904 2025-09-28,00:14:52.000,271,11087318,115285,0,1759018491,13841.864379269995,-66.16813944000023,53042.3978592 2025-09-28,00:14:53.000,271,11087242,115245,0,1759018492,13841.803752479995,-66.18223769999895,53042.411833440005 2025-09-28,00:14:54.000,271,11087245,115525,0,1759018493,13841.803752479995,-66.17518856999959,53042.43279480001 2025-09-28,00:14:55.000,271,11087286,115325,0,1759018494,13841.79027985999,-66.18223769999895,53042.43978192 2025-09-28,00:14:56.000,271,11087266,115605,0,1759018495,13841.79701617,-66.17518856999959,53042.38388496001 2025-09-28,00:14:57.000,271,11087270,115325,0,1759018496,13841.743125689994,-66.16109031000087,53042.37689784 2025-09-28,00:14:58.000,271,11087282,115325,0,1759018497,13841.71618045,-66.15404118000151,53042.37689784 2025-09-28,00:14:59.000,271,11087276,115325,0,1759018498,13841.722916759994,-66.13289378999616,53042.33497512001 2025-09-28,00:15:00.000,271,11087268,115165,0,1759018499,13841.655553659999,-66.1258446599968,53042.34894936 2025-09-28,00:15:01.000,271,11087219,115285,0,1759018500,13841.675762589999,-66.15404118000151,53042.34894936 2025-09-28,00:15:02.000,271,11087293,115405,0,1759018501,13841.601663179994,-66.11879552999744,53042.34894936 2025-09-28,00:15:03.000,271,11087320,115525,0,1759018502,13841.60839948999,-66.09764813999936,53042.33497512001 2025-09-28,00:15:04.000,271,11087316,115525,0,1759018503,13841.615135799999,-66.11174639999808,53042.35593648001 2025-09-28,00:15:05.000,271,11087246,115485,0,1759018504,13841.554509009999,-66.1258446599968,53042.30702664001 2025-09-28,00:15:06.000,271,11087240,115805,0,1759018505,13841.554509009999,-66.11879552999744,53042.38388496001 2025-09-28,00:15:07.000,271,11087306,115325,0,1759018506,13841.507354839989,-66.11174639999808,53042.314013760006 2025-09-28,00:15:08.000,271,11087231,115445,0,1759018507,13841.514091149998,-66.11174639999808,53042.34196224 2025-09-28,00:15:09.000,271,11087265,115285,0,1759018508,13841.466936979989,-66.1258446599968,53042.293052400004 2025-09-28,00:15:10.000,271,11087293,115325,0,1759018509,13841.446728049988,-66.15404118000151,53042.27907816 2025-09-28,00:15:11.000,271,11087276,115205,0,1759018510,13841.439991739993,-66.13289378999616,53042.27209104 2025-09-28,00:15:12.000,271,11087255,115485,0,1759018511,13841.480409599993,-66.10469726999872,53042.27907816 2025-09-28,00:15:13.000,271,11087288,115405,0,1759018512,13841.386101259988,-66.08354988000065,53042.28606528001 2025-09-28,00:15:14.000,271,11087271,115605,0,1759018513,13841.386101259988,-66.07650075000129,53042.25811680001 2025-09-28,00:15:15.000,271,11087289,115565,0,1759018514,13841.318738159993,-66.06240248999529,53042.244142560005 2025-09-28,00:15:16.000,271,11087233,115365,0,1759018515,13841.345683400003,-66.05535335999593,53042.23016832 2025-09-28,00:15:17.000,271,11087325,115445,0,1759018516,13841.318738159993,-66.01305857999978,53042.2231812 2025-09-28,00:15:18.000,271,11087259,115165,0,1759018517,13841.345683400003,-66.00600945000042,53042.23016832 2025-09-28,00:15:19.000,271,11087301,115365,0,1759018518,13841.372628639998,-65.99896032000106,53042.2231812 2025-09-28,00:15:20.000,271,11087293,115285,0,1759018519,13841.352419709998,-65.97076379999635,53042.18824560001 2025-09-28,00:15:21.000,271,11087263,115365,0,1759018520,13841.325474470003,-65.94961640999827,53042.20221984 2025-09-28,00:15:22.000,271,11087277,115525,0,1759018521,13841.332210779998,-65.93551814999955,53042.20920696 2025-09-28,00:15:23.000,271,11087327,115445,0,1759018522,13841.332210779998,-65.95666553999763,53042.20920696 2025-09-28,00:15:24.000,271,11087305,115605,0,1759018523,13841.338947089993,-65.92141989000083,53042.2231812 2025-09-28,00:15:25.000,271,11087275,115165,0,1759018524,13841.345683400003,-65.9284690200002,53042.18824560001 2025-09-28,00:15:26.000,271,11087298,115685,0,1759018525,13841.372628639998,-65.92141989000083,53042.18125848 2025-09-28,00:15:27.000,271,11087298,115325,0,1759018526,13841.345683400003,-65.86502684999869,53042.16029712 2025-09-28,00:15:28.000,271,11087300,115565,0,1759018527,13841.379364949993,-65.88617423999676,53042.20221984 2025-09-28,00:15:29.000,271,11087291,115525,0,1759018528,13841.379364949993,-65.90732163000212,53042.13933576001 2025-09-28,00:15:30.000,271,11087265,115085,0,1759018529,13841.426519119988,-65.90732163000212,53042.18125848 2025-09-28,00:15:31.000,271,11087251,115245,0,1759018530,13841.419782809993,-65.8791251099974,53042.11138728 2025-09-28,00:15:32.000,271,11087256,115365,0,1759018531,13841.426519119988,-65.87207597999804,53042.125361520004 2025-09-28,00:15:33.000,271,11087270,115285,0,1759018532,13841.453464359998,-65.78748641999846,53042.0834388 2025-09-28,00:15:34.000,271,11087325,115525,0,1759018533,13841.520827459994,-65.83683033000125,53042.146322880006 2025-09-28,00:15:35.000,271,11087209,115525,0,1759018534,13841.480409599993,-65.86502684999869,53042.11138728 2025-09-28,00:15:36.000,271,11087229,115485,0,1759018535,13841.514091149998,-65.8156829399959,53042.09042592001 2025-09-28,00:15:37.000,271,11087268,115445,0,1759018536,13841.541036389994,-65.78748641999846,53042.097413040006 2025-09-28,00:15:38.000,271,11087290,115365,0,1759018537,13841.561245319994,-65.7804372899991,53042.10440016 2025-09-28,00:15:39.000,271,11087254,115325,0,1759018538,13841.527563769989,-65.7804372899991,53042.03452896 2025-09-28,00:15:40.000,271,11087266,115205,0,1759018539,13841.541036389994,-65.73109337999631,53042.00658048 2025-09-28,00:15:41.000,271,11087263,115525,0,1759018540,13841.507354839989,-65.73814250999567,53042.04151608 2025-09-28,00:15:42.000,271,11087284,115605,0,1759018541,13841.547772699989,-65.6817494700008,53042.04850320001 2025-09-28,00:15:43.000,271,11087280,115525,0,1759018542,13841.507354839989,-65.63945468999736,53042.02055472001 2025-09-28,00:15:44.000,271,11087258,115445,0,1759018543,13841.514091149998,-65.61125816999993,53042.02055472001 2025-09-28,00:15:45.000,271,11087246,115685,0,1759018544,13841.541036389994,-65.59011078000185,53042.027541840005 2025-09-28,00:15:46.000,271,11087305,115565,0,1759018545,13841.561245319994,-65.5689633899965,53041.97164488001 2025-09-28,00:15:47.000,271,11087305,115405,0,1759018546,13841.601663179994,-65.5337177399997,53042.02055472001 2025-09-28,00:15:48.000,271,11087242,115165,0,1759018547,13841.601663179994,-65.49847208999563,53042.06247744 2025-09-28,00:15:49.000,271,11087271,115245,0,1759018548,13841.60839948999,-65.51961948000098,53042.06946456001 2025-09-28,00:15:50.000,271,11087310,115365,0,1759018549,13841.62860841999,-65.51961948000098,53042.097413040006 2025-09-28,00:15:51.000,271,11087294,115405,0,1759018550,13841.662289969994,-65.50552122000227,53042.146322880006 2025-09-28,00:15:52.000,271,11087246,115365,0,1759018551,13841.621872109994,-65.49847208999563,53042.076451680005 2025-09-28,00:15:53.000,271,11087221,115165,0,1759018552,13841.635344729999,-65.49847208999563,53042.076451680005 2025-09-28,00:15:54.000,271,11087261,115165,0,1759018553,13841.662289969994,-65.48437382999691,53042.04850320001 2025-09-28,00:15:55.000,271,11087281,115365,0,1759018554,13841.66902627999,-65.50552122000227,53042.076451680005 2025-09-28,00:15:56.000,271,11087273,115165,0,1759018555,13841.642081039994,-65.49142295999627,53042.06247744 2025-09-28,00:15:57.000,271,11087256,115365,0,1759018556,13841.655553659999,-65.51961948000098,53042.076451680005 2025-09-28,00:15:58.000,271,11087311,115445,0,1759018557,13841.682498899994,-65.49142295999627,53042.06946456001 2025-09-28,00:15:59.000,271,11087293,115285,0,1759018558,13841.69597152,-65.49142295999627,53042.04151608 2025-09-28,00:16:00.000,271,11087280,115325,0,1759018559,13841.68923520999,-65.5337177399997,53042.06247744 2025-09-28,00:16:01.000,271,11087254,115445,0,1759018560,13841.70944413999,-65.56191425999714,53042.05549032 2025-09-28,00:16:02.000,271,11087220,115005,0,1759018561,13841.722916759994,-65.54076686999906,53042.06247744 2025-09-28,00:16:03.000,271,11087286,115485,0,1759018562,13841.662289969994,-65.51961948000098,53042.076451680005 2025-09-28,00:16:04.000,271,11087259,115125,0,1759018563,13841.675762589999,-65.5337177399997,53042.09042592001 2025-09-28,00:16:05.000,271,11087249,115245,0,1759018564,13841.702707829994,-65.52666861000034,53042.027541840005 2025-09-28,00:16:06.000,271,11087280,115765,0,1759018565,13841.70944413999,-65.5337177399997,53042.10440016 2025-09-28,00:16:07.000,271,11087297,115365,0,1759018566,13841.722916759994,-65.56191425999714,53042.06247744 2025-09-28,00:16:08.000,271,11087302,115405,0,1759018567,13841.68923520999,-65.57601251999586,53042.05549032 2025-09-28,00:16:09.000,271,11087242,115685,0,1759018568,13841.722916759994,-65.59715991000121,53042.097413040006 2025-09-28,00:16:10.000,271,11087297,115525,0,1759018569,13841.722916759994,-65.63945468999736,53042.04151608 2025-09-28,00:16:11.000,271,11087284,115525,0,1759018570,13841.79027985999,-65.62535642999865,53041.99959336001 2025-09-28,00:16:12.000,271,11087305,115445,0,1759018571,13841.73638938,-65.61125816999993,53041.957670640004 2025-09-28,00:16:13.000,271,11087238,115285,0,1759018572,13841.743125689994,-65.65355294999608,53041.978632000006 2025-09-28,00:16:14.000,271,11087216,115325,0,1759018573,13841.743125689994,-65.65355294999608,53042.03452896 2025-09-28,00:16:15.000,271,11087305,115485,0,1759018574,13841.722916759994,-65.61125816999993,53042.04151608 2025-09-28,00:16:16.000,271,11087259,115365,0,1759018575,13841.743125689994,-65.58306164999522,53042.06247744 2025-09-28,00:16:17.000,271,11087253,115365,0,1759018576,13841.74986199999,-65.59011078000185,53042.04850320001 2025-09-28,00:16:18.000,271,11087284,115245,0,1759018577,13841.763334619995,-65.62535642999865,53042.02055472001 2025-09-28,00:16:19.000,271,11087242,115365,0,1759018578,13841.743125689994,-65.58306164999522,53042.02055472001 2025-09-28,00:16:20.000,271,11087253,115405,0,1759018579,13841.77680724,-65.57601251999586,53041.99959336001 2025-09-28,00:16:21.000,271,11087246,115565,0,1759018580,13841.72965306999,-65.59715991000121,53042.02055472001 2025-09-28,00:16:22.000,271,11087279,115445,0,1759018581,13841.74986199999,-65.57601251999586,53042.04151608 2025-09-28,00:16:23.000,271,11087271,115165,0,1759018582,13841.763334619995,-65.55486512999778,53041.99260624 2025-09-28,00:16:24.000,271,11087308,115165,0,1759018583,13841.74986199999,-65.55486512999778,53042.04151608 2025-09-28,00:16:25.000,271,11087293,115365,0,1759018584,13841.75659831,-65.52666861000034,53041.97164488001 2025-09-28,00:16:26.000,271,11087282,115365,0,1759018585,13841.763334619995,-65.56191425999714,53042.02055472001 2025-09-28,00:16:27.000,271,11087234,115685,0,1759018586,13841.75659831,-65.50552122000227,53041.978632000006 2025-09-28,00:16:28.000,271,11087233,115325,0,1759018587,13841.803752479995,-65.49142295999627,53042.04850320001 2025-09-28,00:16:29.000,271,11087224,115325,0,1759018588,13841.79701617,-65.45617730999948,53042.0135676 2025-09-28,00:16:30.000,271,11087224,115565,0,1759018589,13841.783543549995,-65.40683339999669,53042.0834388 2025-09-28,00:16:31.000,271,11087271,115285,0,1759018590,13841.8172251,-65.40683339999669,53042.0834388 2025-09-28,00:16:32.000,271,11087311,115445,0,1759018591,13841.79027985999,-65.39978426999733,53042.05549032 2025-09-28,00:16:33.000,271,11087302,115245,0,1759018592,13841.823961409995,-65.36453862000053,53042.00658048 2025-09-28,00:16:34.000,271,11087247,115285,0,1759018593,13841.83743403,-65.37158774999989,53042.04151608 2025-09-28,00:16:35.000,271,11087257,115485,0,1759018594,13841.844170339995,-65.30109644999902,53042.03452896 2025-09-28,00:16:36.000,271,11087246,115325,0,1759018595,13841.83743403,-65.2869981900003,53042.04850320001 2025-09-28,00:16:37.000,271,11087299,115365,0,1759018596,13841.81048878999,-65.31519470999774,53042.076451680005 2025-09-28,00:16:38.000,271,11087223,115445,0,1759018597,13841.79027985999,-65.29404731999966,53042.10440016 2025-09-28,00:16:39.000,271,11087293,115405,0,1759018598,13841.81048878999,-65.24470340999687,53042.04151608 2025-09-28,00:16:40.000,271,11087285,115765,0,1759018599,13841.783543549995,-65.23060514999815,53042.11138728 2025-09-28,00:16:41.000,271,11087321,115525,0,1759018600,13841.79027985999,-65.23060514999815,53042.11837440001 2025-09-28,00:16:42.000,271,11087241,115005,0,1759018601,13841.83743403,-65.188310370002,53042.10440016 2025-09-28,00:16:43.000,271,11087249,115805,0,1759018602,13841.803752479995,-65.18126123999537,53042.076451680005 2025-09-28,00:16:44.000,271,11087235,115685,0,1759018603,13841.74986199999,-65.16716297999665,53042.076451680005 2025-09-28,00:16:45.000,271,11087276,115205,0,1759018604,13841.70944413999,-65.18126123999537,53042.05549032 2025-09-28,00:16:46.000,271,11087242,115325,0,1759018605,13841.662289969994,-65.19535950000136,53042.097413040006 2025-09-28,00:16:47.000,271,11087298,115525,0,1759018606,13841.64881734999,-65.14601558999857,53041.98561912 2025-09-28,00:16:48.000,271,11087283,115325,0,1759018607,13841.635344729999,-65.11781907000113,53042.03452896 2025-09-28,00:16:49.000,271,11087215,115285,0,1759018608,13841.601663179994,-65.05437689999962,53042.0834388 2025-09-28,00:16:50.000,271,11087223,115245,0,1759018609,13841.581454249994,-65.08962254999642,53042.076451680005 2025-09-28,00:16:51.000,271,11087282,115445,0,1759018610,13841.554509009999,-65.08962254999642,53042.11837440001 2025-09-28,00:16:52.000,271,11087251,115165,0,1759018611,13841.460200669993,-65.06142602999898,53042.125361520004 2025-09-28,00:16:53.000,271,11087297,115005,0,1759018612,13841.433255429998,-65.08257341999706,53042.076451680005 2025-09-28,00:16:54.000,271,11087269,115165,0,1759018613,13841.392837569998,-65.09667167999578,53042.09042592001 2025-09-28,00:16:55.000,271,11087276,115205,0,1759018614,13841.332210779998,-65.09667167999578,53042.076451680005 2025-09-28,00:16:56.000,271,11087268,115285,0,1759018615,13841.312001849998,-65.13191732999985,53042.06946456001 2025-09-28,00:16:57.000,271,11087246,115405,0,1759018616,13841.258111369993,-65.11781907000113,53042.076451680005 2025-09-28,00:16:58.000,271,11087260,115245,0,1759018617,13841.251375059997,-65.14601558999857,53042.097413040006 2025-09-28,00:16:59.000,271,11087245,115365,0,1759018618,13841.177275649992,-65.14601558999857,53042.05549032 2025-09-28,00:17:00.000,271,11087239,115325,0,1759018619,13841.096439929992,-65.15306471999793,53042.04151608 2025-09-28,00:17:01.000,271,11087246,115365,0,1759018620,13841.056022069992,-65.10372080999514,53042.076451680005 2025-09-28,00:17:02.000,271,11087232,115405,0,1759018621,13840.988658969996,-65.10372080999514,53042.0834388 2025-09-28,00:17:03.000,271,11087217,115565,0,1759018622,13840.988658969996,-65.10372080999514,53042.06946456001 2025-09-28,00:17:04.000,271,11087244,115805,0,1759018623,13840.874141699991,-65.06847515999834,53042.06247744 2025-09-28,00:17:05.000,271,11087222,115285,0,1759018624,13840.853932769991,-65.02618038000219,53042.027541840005 2025-09-28,00:17:06.000,271,11087244,115325,0,1759018625,13840.766360739995,-65.03322951000155,53042.0135676 2025-09-28,00:17:07.000,271,11087268,115485,0,1759018626,13840.725942879995,-65.0120821199962,53041.98561912 2025-09-28,00:17:08.000,271,11087216,115485,0,1759018627,13840.67878871,-64.95568908000132,53041.957670640004 2025-09-28,00:17:09.000,271,11087276,115685,0,1759018628,13840.645107159995,-64.93454168999597,53041.92273504001 2025-09-28,00:17:10.000,271,11087300,115565,0,1759018629,13840.604689299995,-64.90634516999853,53041.93670928 2025-09-28,00:17:11.000,271,11087295,115365,0,1759018630,13840.51038095999,-64.85700125999574,53041.91574792 2025-09-28,00:17:12.000,271,11087276,115445,0,1759018631,13840.523853579994,-64.83585386999766,53041.957670640004 2025-09-28,00:17:13.000,271,11087265,115405,0,1759018632,13840.503644649994,-64.8288047399983,53041.908760800005 2025-09-28,00:17:14.000,271,11087258,115485,0,1759018633,13840.443017859994,-64.80060822000087,53041.91574792 2025-09-28,00:17:15.000,271,11087290,115325,0,1759018634,13840.40933630999,-64.83585386999766,53041.88081232001 2025-09-28,00:17:16.000,271,11087274,115525,0,1759018635,13840.315027969998,-64.85700125999574,53041.88081232001 2025-09-28,00:17:17.000,271,11087292,115325,0,1759018636,13840.294819039998,-64.84290299999702,53041.89478656 2025-09-28,00:17:18.000,271,11087276,115325,0,1759018637,13840.281346419993,-64.84995212999638,53041.82491536 2025-09-28,00:17:19.000,271,11087246,115245,0,1759018638,13840.207247009988,-64.84290299999702,53041.83190248001 2025-09-28,00:17:20.000,271,11087294,115485,0,1759018639,13840.153356529998,-64.90634516999853,53041.810941120006 2025-09-28,00:17:21.000,271,11087303,115565,0,1759018640,13840.119674979993,-64.93454168999597,53041.810941120006 2025-09-28,00:17:22.000,271,11087265,115485,0,1759018641,13840.059048189993,-64.92749255999661,53041.79696688 2025-09-28,00:17:23.000,271,11087296,115365,0,1759018642,13840.011894019997,-64.8781486500011,53041.78299264001 2025-09-28,00:17:24.000,271,11087280,115525,0,1759018643,13839.937794609992,-64.90634516999853,53041.73408280001 2025-09-28,00:17:25.000,271,11087328,115405,0,1759018644,13839.877167819992,-64.8781486500011,53041.73408280001 2025-09-28,00:17:26.000,271,11087293,115445,0,1759018645,13839.823277340001,-64.85700125999574,53041.72010856 2025-09-28,00:17:27.000,271,11087243,115565,0,1759018646,13839.796332099992,-64.88519778000045,53041.6991472 2025-09-28,00:17:28.000,271,11087215,115085,0,1759018647,13839.708760069996,-64.83585386999766,53041.68517296001 2025-09-28,00:17:29.000,271,11087286,115485,0,1759018648,13839.6616059,-64.83585386999766,53041.643250240006 2025-09-28,00:17:30.000,271,11087292,115365,0,1759018649,13839.607715419996,-64.81470647999959,53041.68517296001 2025-09-28,00:17:31.000,271,11087270,115605,0,1759018650,13839.57403386999,-64.7653625699968,53041.594340400006 2025-09-28,00:17:32.000,271,11087288,115205,0,1759018651,13839.547088629995,-64.7653625699968,53041.622288880004 2025-09-28,00:17:33.000,271,11087243,115765,0,1759018652,13839.53361600999,-64.75126430999808,53041.58735328001 2025-09-28,00:17:34.000,271,11087254,115405,0,1759018653,13839.41236242999,-64.74421517999872,53041.629276 2025-09-28,00:17:35.000,271,11087270,115445,0,1759018654,13839.37194456999,-64.75831343999744,53041.58735328001 2025-09-28,00:17:36.000,271,11087279,115365,0,1759018655,13839.35847195,-64.75126430999808,53041.58036616 2025-09-28,00:17:37.000,271,11087309,115685,0,1759018656,13839.31805409,-64.73011692,53041.60132752 2025-09-28,00:17:38.000,271,11087282,115405,0,1759018657,13839.29784516,-64.75126430999808,53041.54543056001 2025-09-28,00:17:39.000,271,11087291,115325,0,1759018658,13839.25069098999,-64.69487126999593,53041.573379040005 2025-09-28,00:17:40.000,271,11087332,115325,0,1759018659,13839.196800509999,-64.73011692,53041.58036616 2025-09-28,00:17:41.000,271,11087226,115245,0,1759018660,13839.122701099994,-64.71601866000128,53041.53145632 2025-09-28,00:17:42.000,271,11087267,115525,0,1759018661,13839.129437409989,-64.7653625699968,53041.51748208001 2025-09-28,00:17:43.000,271,11087262,115365,0,1759018662,13839.062074309993,-64.72306779000064,53041.53844344 2025-09-28,00:17:44.000,271,11087304,115565,0,1759018663,13839.014920139998,-64.7653625699968,53041.454598000004 2025-09-28,00:17:45.000,271,11087265,115205,0,1759018664,13838.974502279998,-64.74421517999872,53041.46857224001 2025-09-28,00:17:46.000,271,11087285,115325,0,1759018665,13838.934084419998,-64.77946082999551,53041.41267528 2025-09-28,00:17:47.000,271,11087229,115325,0,1759018666,13838.920611799993,-64.75126430999808,53041.405688160005 2025-09-28,00:17:48.000,271,11087236,115485,0,1759018667,13838.859985009993,-64.77946082999551,53041.454598000004 2025-09-28,00:17:49.000,271,11087286,115325,0,1759018668,13838.839776079993,-64.75126430999808,53041.356778320005 2025-09-28,00:17:50.000,271,11087230,115605,0,1759018669,13838.765676670002,-64.77241169999616,53041.37075256 2025-09-28,00:17:51.000,271,11087256,115525,0,1759018670,13838.731995119997,-64.74421517999872,53041.37773968001 2025-09-28,00:17:52.000,271,11087278,115365,0,1759018671,13838.725258810002,-64.75831343999744,53041.356778320005 2025-09-28,00:17:53.000,271,11087261,115685,0,1759018672,13838.671368329997,-64.7653625699968,53041.34280408 2025-09-28,00:17:54.000,271,11087291,115285,0,1759018673,13838.610741539997,-64.75831343999744,53041.33581696 2025-09-28,00:17:55.000,271,11087269,115645,0,1759018674,13838.570323679996,-64.71601866000128,53041.32882984001 2025-09-28,00:17:56.000,271,11087258,115285,0,1759018675,13838.550114749996,-64.67372387999785,53041.33581696 2025-09-28,00:17:57.000,271,11087253,115405,0,1759018676,13838.449070099996,-64.70896953000192,53041.30088136001 2025-09-28,00:17:58.000,271,11087244,115365,0,1759018677,13838.428861169996,-64.73716604999936,53041.30088136001 2025-09-28,00:17:59.000,271,11087266,115325,0,1759018678,13838.408652239996,-64.75126430999808,53041.3148556 2025-09-28,00:18:00.000,271,11087276,115525,0,1759018679,13838.33455282999,-64.77241169999616,53041.21004880001 2025-09-28,00:18:01.000,271,11087271,115525,0,1759018680,13838.30087128,-64.81470647999959,53041.21703592 2025-09-28,00:18:02.000,271,11087256,115365,0,1759018681,13838.24024449,-64.8288047399983,53041.19607456 2025-09-28,00:18:03.000,271,11087263,115405,0,1759018682,13838.25371710999,-64.82175560999895,53041.23101016001 2025-09-28,00:18:04.000,271,11087298,115325,0,1759018683,13838.166145079995,-64.8640503899951,53041.19607456 2025-09-28,00:18:05.000,271,11087212,115285,0,1759018684,13838.13246352999,-64.87109952000174,53041.21004880001 2025-09-28,00:18:06.000,271,11087254,115485,0,1759018685,13838.11899091,-64.84995212999638,53041.13319048001 2025-09-28,00:18:07.000,271,11087286,115165,0,1759018686,13838.11899091,-64.85700125999574,53041.1751132 2025-09-28,00:18:08.000,271,11087289,115405,0,1759018687,13838.07183673999,-64.8640503899951,53041.14716472 2025-09-28,00:18:09.000,271,11087316,115165,0,1759018688,13838.044891499994,-64.8640503899951,53041.16113896001 2025-09-28,00:18:10.000,271,11087278,115445,0,1759018689,13838.038155189999,-64.8288047399983,53041.15415184 2025-09-28,00:18:11.000,271,11087315,115365,0,1759018690,13837.97079208999,-64.8288047399983,53041.091267760006 2025-09-28,00:18:12.000,271,11087248,115365,0,1759018691,13837.97079208999,-64.8288047399983,53041.119216240004 2025-09-28,00:18:13.000,271,11087327,115365,0,1759018692,13838.017946259999,-64.83585386999766,53041.11222912001 2025-09-28,00:18:14.000,271,11087245,115165,0,1759018693,13837.977528399999,-64.8288047399983,53041.11222912001 2025-09-28,00:18:15.000,271,11087242,115085,0,1759018694,13837.97079208999,-64.82175560999895,53041.091267760006 2025-09-28,00:18:16.000,271,11087300,115165,0,1759018695,13837.943846849994,-64.77946082999551,53041.05633216 2025-09-28,00:18:17.000,271,11087242,115445,0,1759018696,13837.896692679999,-64.74421517999872,53041.09825488 2025-09-28,00:18:18.000,271,11087322,115485,0,1759018697,13837.910165299989,-64.71601866000128,53041.05633216 2025-09-28,00:18:19.000,271,11087239,115485,0,1759018698,13837.896692679999,-64.69487126999593,53040.99344808001 2025-09-28,00:18:20.000,271,11087261,115165,0,1759018699,13837.849538509989,-64.71601866000128,53041.05633216 2025-09-28,00:18:21.000,271,11087273,115005,0,1759018700,13837.856274819998,-64.65257648999977,53041.01440944001 2025-09-28,00:18:22.000,271,11087257,115405,0,1759018701,13837.863011129994,-64.6173308399957,53040.98646096 2025-09-28,00:18:23.000,271,11087245,115445,0,1759018702,13837.809120649988,-64.5820851899989,53041.00742232 2025-09-28,00:18:24.000,271,11087288,115325,0,1759018703,13837.809120649988,-64.60323257999698,53041.01440944001 2025-09-28,00:18:25.000,271,11087271,115605,0,1759018704,13837.809120649988,-64.59618344999762,53040.97947384 2025-09-28,00:18:26.000,271,11087329,115405,0,1759018705,13837.755230169998,-64.58913431999827,53041.04235792001 2025-09-28,00:18:27.000,271,11087232,115365,0,1759018706,13837.748493859988,-64.54683954000211,53040.972486720006 2025-09-28,00:18:28.000,271,11087261,115365,0,1759018707,13837.728284929988,-64.55388867000147,53041.01440944001 2025-09-28,00:18:29.000,271,11087280,115285,0,1759018708,13837.714812309998,-64.56798693000019,53040.99344808001 2025-09-28,00:18:30.000,271,11087255,115525,0,1759018709,13837.674394449998,-64.50454475999868,53040.97947384 2025-09-28,00:18:31.000,271,11087228,115165,0,1759018710,13837.701339689993,-64.49044649999996,53040.97947384 2025-09-28,00:18:32.000,271,11087270,115285,0,1759018711,13837.647449210002,-64.44815171999653,53040.951525360004 2025-09-28,00:18:33.000,271,11087289,115285,0,1759018712,13837.660921829993,-64.42700432999845,53040.930564 2025-09-28,00:18:34.000,271,11087224,115285,0,1759018713,13837.600295039992,-64.35651302999759,53040.96549960001 2025-09-28,00:18:35.000,271,11087239,115285,0,1759018714,13837.620503969993,-64.32831651000015,53040.902615520004 2025-09-28,00:18:36.000,271,11087302,115525,0,1759018715,13837.607031350002,-64.32831651000015,53040.91658976001 2025-09-28,00:18:37.000,271,11087289,115285,0,1759018716,13837.580086109992,-64.33536563999951,53040.87466704001 2025-09-28,00:18:38.000,271,11087257,115365,0,1759018717,13837.607031350002,-64.30011998999544,53040.853705680005 2025-09-28,00:18:39.000,271,11087293,115405,0,1759018718,13837.607031350002,-64.271923469998,53040.81178296 2025-09-28,00:18:40.000,271,11087247,115325,0,1759018719,13837.546404560002,-64.22962869000185,53040.8606928 2025-09-28,00:18:41.000,271,11087302,115525,0,1759018720,13837.526195630002,-64.20848129999649,53040.88165416 2025-09-28,00:18:42.000,271,11087285,115525,0,1759018721,13837.539668249992,-64.22962869000185,53040.83274432 2025-09-28,00:18:43.000,271,11087264,115525,0,1759018722,13837.526195630002,-64.18733390999842,53040.7908216 2025-09-28,00:18:44.000,271,11087219,115405,0,1759018723,13837.526195630002,-64.18028477999906,53040.84671856001 2025-09-28,00:18:45.000,271,11087280,115405,0,1759018724,13837.512723009997,-64.15913739000098,53040.804795840006 2025-09-28,00:18:46.000,271,11087287,115285,0,1759018725,13837.479041459992,-64.18733390999842,53040.83274432 2025-09-28,00:18:47.000,271,11087317,115285,0,1759018726,13837.472305149997,-64.18733390999842,53040.82575720001 2025-09-28,00:18:48.000,271,11087312,115285,0,1759018727,13837.425150980001,-64.22257955999521,53040.804795840006 2025-09-28,00:18:49.000,271,11087313,115685,0,1759018728,13837.391469429997,-64.21553042999585,53040.83274432 2025-09-28,00:18:50.000,271,11087318,115365,0,1759018729,13837.391469429997,-64.20143216999713,53040.79780872001 2025-09-28,00:18:51.000,271,11087219,115565,0,1759018730,13837.384733120001,-64.20848129999649,53040.7209504 2025-09-28,00:18:52.000,271,11087317,115325,0,1759018731,13837.371260499996,-64.20848129999649,53040.783834480004 2025-09-28,00:18:53.000,271,11087298,115245,0,1759018732,13837.364524190001,-64.16618652000034,53040.71396328 2025-09-28,00:18:54.000,271,11087308,115445,0,1759018733,13837.290424779996,-64.18733390999842,53040.67902768001 2025-09-28,00:18:55.000,271,11087293,115485,0,1759018734,13837.303897400001,-64.20848129999649,53040.69998904 2025-09-28,00:18:56.000,271,11087309,115205,0,1759018735,13837.297161089991,-64.2366778200012,53040.71396328 2025-09-28,00:18:57.000,271,11087320,115605,0,1759018736,13837.250006919996,-64.22257955999521,53040.734924640004 2025-09-28,00:18:58.000,271,11087254,115165,0,1759018737,13837.229797989996,-64.24372695000056,53040.72793752001 2025-09-28,00:18:59.000,271,11087292,115325,0,1759018738,13837.209589059996,-64.18733390999842,53040.76287312 2025-09-28,00:19:00.000,271,11087267,115165,0,1759018739,13837.169171199996,-64.19438303999777,53040.69300192 2025-09-28,00:19:01.000,271,11087300,115485,0,1759018740,13837.15569857999,-64.18733390999842,53040.64409208 2025-09-28,00:19:02.000,271,11087315,115565,0,1759018741,13837.16243489,-64.18028477999906,53040.6510792 2025-09-28,00:19:03.000,271,11087329,115365,0,1759018742,13837.04118131,-64.19438303999777,53040.6510792 2025-09-28,00:19:04.000,271,11087304,115285,0,1759018743,13837.088335479995,-64.18733390999842,53040.616143600004 2025-09-28,00:19:05.000,271,11087290,115565,0,1759018744,13837.027708689995,-64.18733390999842,53040.616143600004 2025-09-28,00:19:06.000,271,11087344,115565,0,1759018745,13837.03444499999,-64.19438303999777,53040.57422088 2025-09-28,00:19:07.000,271,11087330,115085,0,1759018746,13837.007499759995,-64.18733390999842,53040.588195120006 2025-09-28,00:19:08.000,271,11087302,115365,0,1759018747,13836.946872969995,-64.18028477999906,53040.518323920005 2025-09-28,00:19:09.000,271,11087276,115365,0,1759018748,13836.91319141999,-64.15913739000098,53040.53928528001 2025-09-28,00:19:10.000,271,11087279,115285,0,1759018749,13836.8997188,-64.10979347999819,53040.469414080006 2025-09-28,00:19:11.000,271,11087255,115405,0,1759018750,13836.825619389994,-64.15208826000162,53040.448452720004 2025-09-28,00:19:12.000,271,11087246,115485,0,1759018751,13836.825619389994,-64.10979347999819,53040.48338832 2025-09-28,00:19:13.000,271,11087300,115485,0,1759018752,13836.81214676999,-64.09569521999947,53040.448452720004 2025-09-28,00:19:14.000,271,11087261,115365,0,1759018753,13836.77172890999,-64.05340043999604,53040.45543984 2025-09-28,00:19:15.000,271,11087292,115165,0,1759018754,13836.738047359999,-64.0252039199986,53040.43447848 2025-09-28,00:19:16.000,271,11087233,115525,0,1759018755,13836.744783669994,-64.00405653000053,53040.45543984 2025-09-28,00:19:17.000,271,11087323,115245,0,1759018756,13836.744783669994,-63.961761749997095,53040.43447848 2025-09-28,00:19:18.000,271,11087290,115525,0,1759018757,13836.724574739994,-63.94766348999838,53040.37159440001 2025-09-28,00:19:19.000,271,11087251,115365,0,1759018758,13836.717838429999,-63.86307392999879,53040.37159440001 2025-09-28,00:19:20.000,271,11087288,115445,0,1759018759,13836.711102119989,-63.84192654000071,53040.32967168 2025-09-28,00:19:21.000,271,11087274,115325,0,1759018760,13836.711102119989,-63.82077914999536,53040.32268456001 2025-09-28,00:19:22.000,271,11087319,115325,0,1759018761,13836.697629499999,-63.87012305999815,53040.30871032 2025-09-28,00:19:23.000,271,11087254,115365,0,1759018762,13836.724574739994,-63.827828280001995,53040.27377472001 2025-09-28,00:19:24.000,271,11087243,115405,0,1759018763,13836.711102119989,-63.827828280001995,53040.30871032 2025-09-28,00:19:25.000,271,11087326,115205,0,1759018764,13836.717838429999,-63.813730019996,53040.29473608001 2025-09-28,00:19:26.000,271,11087248,115285,0,1759018765,13836.670684259989,-63.75028785000177,53040.31569744 2025-09-28,00:19:27.000,271,11087261,115245,0,1759018766,13836.690893189989,-63.75028785000177,53040.27377472001 2025-09-28,00:19:28.000,271,11087284,115245,0,1759018767,13836.663947949994,-63.722091329997056,53040.23883912 2025-09-28,00:19:29.000,271,11087264,115365,0,1759018768,13836.684156879994,-63.67274742000154,53040.301723200006 2025-09-28,00:19:30.000,271,11087256,115205,0,1759018769,13836.623530089993,-63.6797965500009,53040.22486488001 2025-09-28,00:19:31.000,271,11087265,115365,0,1759018770,13836.630266399989,-63.6797965500009,53040.22486488001 2025-09-28,00:19:32.000,271,11087280,115365,0,1759018771,13836.616793779998,-63.63750176999747,53040.25980048 2025-09-28,00:19:33.000,271,11087316,115365,0,1759018772,13836.569639609988,-63.63045263999811,53040.21089064 2025-09-28,00:19:34.000,271,11087264,115085,0,1759018773,13836.542694369993,-63.58110872999532,53040.16896792 2025-09-28,00:19:35.000,271,11087290,115205,0,1759018774,13836.515749129998,-63.609305250000034,53040.15499368001 2025-09-28,00:19:36.000,271,11087312,115165,0,1759018775,13836.542694369993,-63.609305250000034,53040.14101944 2025-09-28,00:19:37.000,271,11087222,115525,0,1759018776,13836.468594960003,-63.58815786000196,53040.12704520001 2025-09-28,00:19:38.000,271,11087342,115565,0,1759018777,13836.441649719993,-63.58110872999532,53040.14101944 2025-09-28,00:19:39.000,271,11087285,115325,0,1759018778,13836.461858649993,-63.602256120000675,53040.085122480006 2025-09-28,00:19:40.000,271,11087255,115525,0,1759018779,13836.468594960003,-63.62340350999875,53040.12704520001 2025-09-28,00:19:41.000,271,11087259,115325,0,1759018780,13836.387759240002,-63.63045263999811,53040.10608384001 2025-09-28,00:19:42.000,271,11087282,115365,0,1759018781,13836.414704479997,-63.64455089999683,53040.07114824 2025-09-28,00:19:43.000,271,11087317,115685,0,1759018782,13836.401231859993,-63.58815786000196,53040.04319976 2025-09-28,00:19:44.000,271,11087308,115285,0,1759018783,13836.407968170002,-63.58815786000196,53040.02922552 2025-09-28,00:19:45.000,271,11087275,115445,0,1759018784,13836.387759240002,-63.559961339997244,53039.97332856 2025-09-28,00:19:46.000,271,11087247,115285,0,1759018785,13836.347341380002,-63.58815786000196,53039.966341440006 2025-09-28,00:19:47.000,271,11087302,115485,0,1759018786,13836.367550310002,-63.602256120000675,53039.91044448001 2025-09-28,00:19:48.000,271,11087329,115285,0,1759018787,13836.293450899997,-63.609305250000034,53039.85454752 2025-09-28,00:19:49.000,271,11087306,115405,0,1759018788,13836.300187209992,-63.62340350999875,53039.90345736 2025-09-28,00:19:50.000,271,11087301,115445,0,1759018789,13836.259769349992,-63.58815786000196,53039.86153464 2025-09-28,00:19:51.000,271,11087251,115405,0,1759018790,13836.232824109997,-63.58110872999532,53039.87550888 2025-09-28,00:19:52.000,271,11087289,115405,0,1759018791,13836.226087800002,-63.58110872999532,53039.896470240004 2025-09-28,00:19:53.000,271,11087226,115405,0,1759018792,13836.232824109997,-63.58815786000196,53039.86153464 2025-09-28,00:19:54.000,271,11087274,115165,0,1759018793,13836.192406249997,-63.58815786000196,53039.798650560006 2025-09-28,00:19:55.000,271,11087297,115525,0,1759018794,13836.185669940001,-63.58110872999532,53039.81961192001 2025-09-28,00:19:56.000,271,11087285,115165,0,1759018795,13836.145252080001,-63.609305250000034,53039.75672784 2025-09-28,00:19:57.000,271,11087316,115165,0,1759018796,13836.138515769991,-63.61635437999939,53039.77070208001 2025-09-28,00:19:58.000,271,11087291,115205,0,1759018797,13836.199142559992,-63.65864915999555,53039.73576648 2025-09-28,00:19:59.000,271,11087272,115165,0,1759018798,13836.145252080001,-63.7150421999977,53039.69384376 2025-09-28,00:20:00.000,271,11087236,115325,0,1759018799,13836.050943739996,-63.722091329997056,53039.66589528 2025-09-28,00:20:01.000,271,11087299,115365,0,1759018800,13836.111570529996,-63.778484369999205,53039.65192104001 2025-09-28,00:20:02.000,271,11087307,115325,0,1759018801,13836.098097909991,-63.722091329997056,53039.67288240001 2025-09-28,00:20:03.000,271,11087350,115205,0,1759018802,13836.077888979991,-63.785533499998564,53039.67288240001 2025-09-28,00:20:04.000,271,11087307,115365,0,1759018803,13836.077888979991,-63.80668088999664,53039.67288240001 2025-09-28,00:20:05.000,271,11087272,115365,0,1759018804,13836.084625290001,-63.778484369999205,53039.60301120001 2025-09-28,00:20:06.000,271,11087285,115365,0,1759018805,13836.037471119991,-63.79258262999792,53039.60301120001 2025-09-28,00:20:07.000,271,11087274,115085,0,1759018806,13836.017262189991,-63.813730019996,53039.53314000001 2025-09-28,00:20:08.000,271,11087281,115365,0,1759018807,13836.04420743,-63.813730019996,53039.58903696 2025-09-28,00:20:09.000,271,11087268,115645,0,1759018808,13836.0239985,-63.778484369999205,53039.54012712 2025-09-28,00:20:10.000,271,11087254,115365,0,1759018809,13836.017262189991,-63.813730019996,53039.55410136001 2025-09-28,00:20:11.000,271,11087292,115245,0,1759018810,13835.98358064,-63.834877410001354,53039.512178640005 2025-09-28,00:20:12.000,271,11087320,115085,0,1759018811,13835.96337171,-63.827828280001995,53039.50519152001 2025-09-28,00:20:13.000,271,11087323,115365,0,1759018812,13835.949899089996,-63.827828280001995,53039.50519152001 2025-09-28,00:20:14.000,271,11087263,115445,0,1759018813,13835.94316278,-63.79258262999792,53039.47724304 2025-09-28,00:20:15.000,271,11087288,115525,0,1759018814,13835.949899089996,-63.813730019996,53039.50519152001 2025-09-28,00:20:16.000,271,11087350,115245,0,1759018815,13835.93642646999,-63.80668088999664,53039.47025592 2025-09-28,00:20:17.000,271,11087322,115365,0,1759018816,13835.94316278,-63.85602479999943,53039.43532032001 2025-09-28,00:20:18.000,271,11087282,115565,0,1759018817,13835.929690159996,-63.86307392999879,53039.43532032001 2025-09-28,00:20:19.000,271,11087282,115485,0,1759018818,13835.97684432999,-63.834877410001354,53039.442307440004 2025-09-28,00:20:20.000,271,11087319,115205,0,1759018819,13835.970108019996,-63.91241784000158,53039.38641048001 2025-09-28,00:20:21.000,271,11087197,115325,0,1759018820,13835.96337171,-63.89831957999559,53039.414358960006 2025-09-28,00:20:22.000,271,11087304,115325,0,1759018821,13836.030734809996,-63.91241784000158,53039.38641048001 2025-09-28,00:20:23.000,271,11087357,115365,0,1759018822,13836.057680049991,-63.9265161000003,53039.344487760005 2025-09-28,00:20:24.000,271,11087289,115445,0,1759018823,13836.098097909991,-63.89831957999559,53039.3235264 2025-09-28,00:20:25.000,271,11087274,115245,0,1759018824,13836.104834220001,-63.89127044999623,53039.30955216 2025-09-28,00:20:26.000,271,11087284,115125,0,1759018825,13836.084625290001,-63.87012305999815,53039.30955216 2025-09-28,00:20:27.000,271,11087248,115125,0,1759018826,13836.138515769991,-63.87717218999751,53039.33051352 2025-09-28,00:20:28.000,271,11087262,115005,0,1759018827,13836.192406249997,-63.86307392999879,53039.35147488 2025-09-28,00:20:29.000,271,11087264,115085,0,1759018828,13836.172197319996,-63.834877410001354,53039.344487760005 2025-09-28,00:20:30.000,271,11087302,115565,0,1759018829,13836.172197319996,-63.813730019996,53039.344487760005 2025-09-28,00:20:31.000,271,11087207,115205,0,1759018830,13836.226087800002,-63.80668088999664,53039.295577920006 2025-09-28,00:20:32.000,271,11087258,115525,0,1759018831,13836.226087800002,-63.778484369999205,53039.31653928001 2025-09-28,00:20:33.000,271,11087310,115445,0,1759018832,13836.205878870001,-63.79258262999792,53039.33051352 2025-09-28,00:20:34.000,271,11087283,115365,0,1759018833,13836.246296730002,-63.827828280001995,53039.33051352 2025-09-28,00:20:35.000,271,11087310,114845,0,1759018834,13836.300187209992,-63.79963175999728,53039.30955216 2025-09-28,00:20:36.000,271,11087295,115325,0,1759018835,13836.259769349992,-63.834877410001354,53039.30955216 2025-09-28,00:20:37.000,271,11087273,115645,0,1759018836,13836.306923520002,-63.79258262999792,53039.30955216 2025-09-28,00:20:38.000,271,11087263,115445,0,1759018837,13836.306923520002,-63.79963175999728,53039.33750064001 2025-09-28,00:20:39.000,271,11087252,115365,0,1759018838,13836.239560419992,-63.79963175999728,53039.28160368 2025-09-28,00:20:40.000,271,11087289,115325,0,1759018839,13836.327132450002,-63.79963175999728,53039.37942336 2025-09-28,00:20:41.000,271,11087241,115125,0,1759018840,13836.347341380002,-63.85602479999943,53039.2536552 2025-09-28,00:20:42.000,271,11087285,115325,0,1759018841,13836.367550310002,-63.87717218999751,53039.28859080001 2025-09-28,00:20:43.000,271,11087218,115325,0,1759018842,13836.347341380002,-63.85602479999943,53039.26064232 2025-09-28,00:20:44.000,271,11087262,115525,0,1759018843,13836.313659829997,-63.85602479999943,53039.21871960001 2025-09-28,00:20:45.000,271,11087302,115365,0,1759018844,13836.333868759997,-63.84897567000007,53039.26762944001 2025-09-28,00:20:46.000,271,11087282,115445,0,1759018845,13836.347341380002,-63.834877410001354,53039.274616560004 2025-09-28,00:20:47.000,271,11087294,115365,0,1759018846,13836.354077689997,-63.87012305999815,53039.28859080001 2025-09-28,00:20:48.000,271,11087305,115285,0,1759018847,13836.354077689997,-63.89127044999623,53039.274616560004 2025-09-28,00:20:49.000,271,11087255,115485,0,1759018848,13836.333868759997,-63.87717218999751,53039.30955216 2025-09-28,00:20:50.000,271,11087252,115205,0,1759018849,13836.347341380002,-63.89831957999559,53039.274616560004 2025-09-28,00:20:51.000,271,11087210,115365,0,1759018850,13836.340605069992,-63.91946697000094,53039.26064232 2025-09-28,00:20:52.000,271,11087296,115245,0,1759018851,13836.327132450002,-63.94766348999838,53039.28160368 2025-09-28,00:20:53.000,271,11087245,115205,0,1759018852,13836.374286619997,-63.968810879996454,53039.26762944001 2025-09-28,00:20:54.000,271,11087244,115405,0,1759018853,13836.401231859993,-63.954712619997736,53039.31653928001 2025-09-28,00:20:55.000,271,11087285,115245,0,1759018854,13836.374286619997,-63.968810879996454,53039.344487760005 2025-09-28,00:20:56.000,271,11087273,115245,0,1759018855,13836.381022929992,-63.997007400001166,53039.31653928001 2025-09-28,00:20:57.000,271,11087266,115005,0,1759018856,13836.354077689997,-64.00405653000053,53039.33051352 2025-09-28,00:20:58.000,271,11087279,115445,0,1759018857,13836.360813999992,-64.04635130999668,53039.344487760005 2025-09-28,00:20:59.000,271,11087279,115565,0,1759018858,13836.367550310002,-64.07454783000139,53039.30256504 2025-09-28,00:21:00.000,271,11087262,115285,0,1759018859,13836.327132450002,-64.08159696000075,53039.344487760005 2025-09-28,00:21:01.000,271,11087284,115285,0,1759018860,13836.387759240002,-64.1238917399969,53039.295577920006 2025-09-28,00:21:02.000,271,11087306,115525,0,1759018861,13836.407968170002,-64.10274434999883,53039.28859080001 2025-09-28,00:21:03.000,271,11087238,115605,0,1759018862,13836.381022929992,-64.18733390999842,53039.28160368 2025-09-28,00:21:04.000,271,11087257,115165,0,1759018863,13836.374286619997,-64.20143216999713,53039.295577920006 2025-09-28,00:21:05.000,271,11087312,115325,0,1759018864,13836.441649719993,-64.21553042999585,53039.30256504 2025-09-28,00:21:06.000,271,11087291,115365,0,1759018865,13836.441649719993,-64.22257955999521,53039.3235264 2025-09-28,00:21:07.000,271,11087267,115365,0,1759018866,13836.488803890003,-64.24372695000056,53039.33750064001 2025-09-28,00:21:08.000,271,11087212,115165,0,1759018867,13836.482067579993,-64.19438303999777,53039.30256504 2025-09-28,00:21:09.000,271,11087262,115045,0,1759018868,13836.495540199998,-64.22962869000185,53039.26064232 2025-09-28,00:21:10.000,271,11087228,115365,0,1759018869,13836.529221749988,-64.271923469998,53039.28859080001 2025-09-28,00:21:11.000,271,11087255,115165,0,1759018870,13836.535958059998,-64.29307085999608,53039.30256504 2025-09-28,00:21:12.000,271,11087318,115165,0,1759018871,13836.556166989998,-64.31421825000143,53039.33750064001 2025-09-28,00:21:13.000,271,11087240,115525,0,1759018872,13836.569639609988,-64.3706112899963,53039.3235264 2025-09-28,00:21:14.000,271,11087268,115125,0,1759018873,13836.643739019994,-64.39175868000166,53039.344487760005 2025-09-28,00:21:15.000,271,11087306,115405,0,1759018874,13836.663947949994,-64.40585694000038,53039.31653928001 2025-09-28,00:21:16.000,271,11087295,115325,0,1759018875,13836.677420569999,-64.46224997999525,53039.28859080001 2025-09-28,00:21:17.000,271,11087249,115085,0,1759018876,13836.731311049989,-64.49749562999932,53039.295577920006 2025-09-28,00:21:18.000,271,11087287,115525,0,1759018877,13836.758256289999,-64.4833973700006,53039.40038472 2025-09-28,00:21:19.000,271,11087252,115325,0,1759018878,13836.717838429999,-64.54683954000211,53039.28160368 2025-09-28,00:21:20.000,271,11087308,115285,0,1759018879,13836.758256289999,-64.5820851899989,53039.30256504 2025-09-28,00:21:21.000,271,11087326,115565,0,1759018880,13836.764992599994,-64.58913431999827,53039.30256504 2025-09-28,00:21:22.000,271,11087304,115285,0,1759018881,13836.75151997999,-64.62437997000234,53039.274616560004 2025-09-28,00:21:23.000,271,11087253,115165,0,1759018882,13836.785201529994,-64.59618344999762,53039.30256504 2025-09-28,00:21:24.000,271,11087279,115525,0,1759018883,13836.818883079999,-64.53979040999548,53039.37942336 2025-09-28,00:21:25.000,271,11087270,115485,0,1759018884,13836.805410459994,-64.54683954000211,53039.358462 2025-09-28,00:21:26.000,271,11087339,115205,0,1759018885,13836.785201529994,-64.54683954000211,53039.37942336 2025-09-28,00:21:27.000,271,11087322,115325,0,1759018886,13836.81214676999,-64.52569214999676,53039.393397600004 2025-09-28,00:21:28.000,271,11087328,115685,0,1759018887,13836.805410459994,-64.54683954000211,53039.40737184001 2025-09-28,00:21:29.000,271,11087318,115325,0,1759018888,13836.845828319994,-64.53274127999612,53039.40038472 2025-09-28,00:21:30.000,271,11087263,115405,0,1759018889,13836.825619389994,-64.51159388999804,53039.47724304 2025-09-28,00:21:31.000,271,11087268,115365,0,1759018890,13836.91319141999,-64.53274127999612,53039.40737184001 2025-09-28,00:21:32.000,271,11087239,115085,0,1759018891,13836.8997188,-64.53979040999548,53039.43532032001 2025-09-28,00:21:33.000,271,11087356,115165,0,1759018892,13836.87277355999,-64.53979040999548,53039.414358960006 2025-09-28,00:21:34.000,271,11087329,115525,0,1759018893,13836.866037249994,-64.59618344999762,53039.42134608 2025-09-28,00:21:35.000,271,11087302,115045,0,1759018894,13836.886246179994,-64.61028170999634,53039.42134608 2025-09-28,00:21:36.000,271,11087245,115165,0,1759018895,13836.87950987,-64.6173308399957,53039.43532032001 2025-09-28,00:21:37.000,271,11087253,115285,0,1759018896,13836.926664039995,-64.65257648999977,53039.45628168001 2025-09-28,00:21:38.000,271,11087304,115005,0,1759018897,13836.98055452,-64.6314291000017,53039.47724304 2025-09-28,00:21:39.000,271,11087203,115245,0,1759018898,13836.987290829995,-64.69487126999593,53039.4283332 2025-09-28,00:21:40.000,271,11087240,115205,0,1759018899,13836.99402713999,-64.71601866000128,53039.4283332 2025-09-28,00:21:41.000,271,11087317,115205,0,1759018900,13837.02097238,-64.73011692,53039.45628168001 2025-09-28,00:21:42.000,271,11087322,115445,0,1759018901,13836.99402713999,-64.71601866000128,53039.48423016001 2025-09-28,00:21:43.000,271,11087332,115165,0,1759018902,13836.987290829995,-64.73011692,53039.45628168001 2025-09-28,00:21:44.000,271,11087291,115245,0,1759018903,13837.03444499999,-64.70192039999529,53039.49121728 2025-09-28,00:21:45.000,271,11087225,115565,0,1759018904,13837.068126549995,-64.71601866000128,53039.4283332 2025-09-28,00:21:46.000,271,11087251,115205,0,1759018905,13837.108544409995,-64.70192039999529,53039.45628168001 2025-09-28,00:21:47.000,271,11087295,115365,0,1759018906,13837.09507178999,-64.73011692,53039.442307440004 2025-09-28,00:21:48.000,271,11087243,115405,0,1759018907,13837.09507178999,-64.70192039999529,53039.4283332 2025-09-28,00:21:49.000,271,11087254,115205,0,1759018908,13837.14222596,-64.71601866000128,53039.442307440004 2025-09-28,00:21:50.000,271,11087275,115085,0,1759018909,13837.14222596,-64.73011692,53039.45628168001 2025-09-28,00:21:51.000,271,11087235,115325,0,1759018910,13837.216325369991,-64.75126430999808,53039.47025592 2025-09-28,00:21:52.000,271,11087314,115365,0,1759018911,13837.19611643999,-64.75126430999808,53039.44929456 2025-09-28,00:21:53.000,271,11087273,115285,0,1759018912,13837.209589059996,-64.71601866000128,53039.512178640005 2025-09-28,00:21:54.000,271,11087246,115165,0,1759018913,13837.209589059996,-64.71601866000128,53039.45628168001 2025-09-28,00:21:55.000,271,11087239,115125,0,1759018914,13837.236534299991,-64.71601866000128,53039.49121728 2025-09-28,00:21:56.000,271,11087303,115165,0,1759018915,13837.297161089991,-64.69487126999593,53039.463268800006 2025-09-28,00:21:57.000,271,11087334,115285,0,1759018916,13837.303897400001,-64.69487126999593,53039.44929456 2025-09-28,00:21:58.000,271,11087334,115325,0,1759018917,13837.290424779996,-64.69487126999593,53039.4982044 2025-09-28,00:21:59.000,271,11087276,115405,0,1759018918,13837.24327061,-64.67372387999785,53039.49121728 2025-09-28,00:22:00.000,271,11087295,115205,0,1759018919,13837.250006919996,-64.67372387999785,53039.4283332 2025-09-28,00:22:01.000,271,11087284,115485,0,1759018920,13837.24327061,-64.65257648999977,53039.40737184001 2025-09-28,00:22:02.000,271,11087272,115365,0,1759018921,13837.297161089991,-64.67372387999785,53039.442307440004 2025-09-28,00:22:03.000,271,11087310,115005,0,1759018922,13837.26347954,-64.68782213999657,53039.42134608 2025-09-28,00:22:04.000,271,11087304,115045,0,1759018923,13837.270215849996,-64.64552736000041,53039.4283332 2025-09-28,00:22:05.000,271,11087275,115285,0,1759018924,13837.297161089991,-64.60323257999698,53039.43532032001 2025-09-28,00:22:06.000,271,11087355,115365,0,1759018925,13837.324106330001,-64.53274127999612,53039.40038472 2025-09-28,00:22:07.000,271,11087317,115245,0,1759018926,13837.324106330001,-64.53274127999612,53039.44929456 2025-09-28,00:22:08.000,271,11087327,115285,0,1759018927,13837.303897400001,-64.54683954000211,53039.44929456 2025-09-28,00:22:09.000,271,11087273,115165,0,1759018928,13837.24327061,-64.51159388999804,53039.414358960006 2025-09-28,00:22:10.000,271,11087292,115365,0,1759018929,13837.256743229991,-64.44110258999717,53039.42134608 2025-09-28,00:22:11.000,271,11087257,115325,0,1759018930,13837.256743229991,-64.41290606999974,53039.358462 2025-09-28,00:22:12.000,271,11087260,115205,0,1759018931,13837.256743229991,-64.4199551999991,53039.393397600004 2025-09-28,00:22:13.000,271,11087279,115205,0,1759018932,13837.270215849996,-64.40585694000038,53039.37243624 2025-09-28,00:22:14.000,271,11087308,115365,0,1759018933,13837.24327061,-64.3706112899963,53039.38641048001 2025-09-28,00:22:15.000,271,11087280,115085,0,1759018934,13837.256743229991,-64.34946389999823,53039.36544912001 2025-09-28,00:22:16.000,271,11087290,115365,0,1759018935,13837.22306168,-64.33536563999951,53039.35147488 2025-09-28,00:22:17.000,271,11087269,115325,0,1759018936,13837.26347954,-64.28602172999672,53039.37243624 2025-09-28,00:22:18.000,271,11087276,115245,0,1759018937,13837.303897400001,-64.25782520999928,53039.37942336 2025-09-28,00:22:19.000,271,11087336,115125,0,1759018938,13837.290424779996,-64.25782520999928,53039.3235264 2025-09-28,00:22:20.000,271,11087268,115125,0,1759018939,13837.310633709996,-64.22962869000185,53039.358462 2025-09-28,00:22:21.000,271,11087282,115445,0,1759018940,13837.297161089991,-64.20848129999649,53039.358462 2025-09-28,00:22:22.000,271,11087286,115245,0,1759018941,13837.317370019991,-64.18028477999906,53039.31653928001 2025-09-28,00:22:23.000,271,11087306,115245,0,1759018942,13837.303897400001,-64.15913739000098,53039.3235264 2025-09-28,00:22:24.000,271,11087292,115325,0,1759018943,13837.351051569996,-64.16618652000034,53039.31653928001 2025-09-28,00:22:25.000,271,11087279,115125,0,1759018944,13837.330842639996,-64.13798999999563,53039.35147488 2025-09-28,00:22:26.000,271,11087285,115125,0,1759018945,13837.337578949991,-64.10274434999883,53039.33750064001 2025-09-28,00:22:27.000,271,11087263,115325,0,1759018946,13837.371260499996,-64.10274434999883,53039.31653928001 2025-09-28,00:22:28.000,271,11087286,115325,0,1759018947,13837.344315260001,-64.08159696000075,53039.26762944001 2025-09-28,00:22:29.000,271,11087285,115445,0,1759018948,13837.330842639996,-64.06749870000203,53039.28160368 2025-09-28,00:22:30.000,271,11087287,115525,0,1759018949,13837.337578949991,-64.08864609000011,53039.295577920006 2025-09-28,00:22:32.000,271,11087278,115245,0,1759018951,13837.364524190001,-63.98995827000181,53039.28160368 2025-09-28,00:22:33.000,271,11087261,115165,0,1759018952,13837.364524190001,-63.98995827000181,53039.21871960001 2025-09-28,00:22:34.000,271,11087303,115205,0,1759018953,13837.337578949991,-63.98290913999517,53039.225706720004 2025-09-28,00:22:35.000,271,11087318,115325,0,1759018954,13837.344315260001,-63.94061435999902,53039.23269384 2025-09-28,00:22:36.000,271,11087272,115405,0,1759018955,13837.317370019991,-63.94061435999902,53039.183784 2025-09-28,00:22:37.000,271,11087241,115325,0,1759018956,13837.351051569996,-63.91946697000094,53039.183784 2025-09-28,00:22:38.000,271,11087234,115285,0,1759018957,13837.337578949991,-63.87717218999751,53039.15583552 2025-09-28,00:22:39.000,271,11087294,115245,0,1759018958,13837.337578949991,-63.88422131999687,53039.19077112 2025-09-28,00:22:40.000,271,11087310,115365,0,1759018959,13837.297161089991,-63.87012305999815,53039.09295144 2025-09-28,00:22:41.000,271,11087283,115365,0,1759018960,13837.310633709996,-63.85602479999943,53039.14186128 2025-09-28,00:22:42.000,271,11087305,115405,0,1759018961,13837.344315260001,-63.84192654000071,53039.19077112 2025-09-28,00:22:43.000,271,11087350,115605,0,1759018962,13837.310633709996,-63.827828280001995,53039.106925680004 2025-09-28,00:22:44.000,271,11087270,115285,0,1759018963,13837.283688470001,-63.785533499998564,53039.12089992001 2025-09-28,00:22:45.000,271,11087294,114965,0,1759018964,13837.324106330001,-63.82077914999536,53039.08596432 2025-09-28,00:22:46.000,271,11087312,115525,0,1759018965,13837.290424779996,-63.75733698000113,53039.09993856001 2025-09-28,00:22:47.000,271,11087318,115325,0,1759018966,13837.270215849996,-63.743238719995134,53039.0440416 2025-09-28,00:22:48.000,271,11087277,115085,0,1759018967,13837.303897400001,-63.70094393999898,53039.07199008001 2025-09-28,00:22:49.000,271,11087308,115245,0,1759018968,13837.283688470001,-63.66569829000218,53039.02308024 2025-09-28,00:22:50.000,271,11087287,115365,0,1759018969,13837.324106330001,-63.609305250000034,53039.1139128 2025-09-28,00:22:51.000,271,11087240,115565,0,1759018970,13837.276952159991,-63.58815786000196,53039.12089992001 2025-09-28,00:22:52.000,271,11087239,115365,0,1759018971,13837.270215849996,-63.545863079998526,53039.05102872001 2025-09-28,00:22:53.000,271,11087318,115365,0,1759018972,13837.303897400001,-63.52471569000045,53039.08596432 2025-09-28,00:22:54.000,271,11087236,115405,0,1759018973,13837.317370019991,-63.46127351999894,53039.09295144 2025-09-28,00:22:55.000,271,11087256,114965,0,1759018974,13837.330842639996,-63.40488047999679,53039.12089992001 2025-09-28,00:22:56.000,271,11087349,115485,0,1759018975,13837.324106330001,-63.362585700000636,53039.09295144 2025-09-28,00:22:57.000,271,11087291,115005,0,1759018976,13837.364524190001,-63.327340049996565,53039.058015840004 2025-09-28,00:22:58.000,271,11087328,115005,0,1759018977,13837.337578949991,-63.29914352999913,53039.06500296 2025-09-28,00:22:59.000,271,11087308,114885,0,1759018978,13837.317370019991,-63.313241789997846,53039.06500296 2025-09-28,00:23:00.000,271,11087284,115245,0,1759018979,13837.384733120001,-63.29209439999977,53039.06500296 2025-09-28,00:23:01.000,271,11087321,115485,0,1759018980,13837.357787879992,-63.26389788000233,53039.03006736001 2025-09-28,00:23:02.000,271,11087258,115205,0,1759018981,13837.317370019991,-63.20750484000018,53039.106925680004 2025-09-28,00:23:03.000,271,11087227,115325,0,1759018982,13837.330842639996,-63.16521005999675,53039.058015840004 2025-09-28,00:23:04.000,271,11087248,115205,0,1759018983,13837.351051569996,-63.16521005999675,53039.09295144 2025-09-28,00:23:05.000,271,11087320,115605,0,1759018984,13837.330842639996,-63.10881702000188,53039.05102872001 2025-09-28,00:23:06.000,271,11087317,115005,0,1759018985,13837.256743229991,-63.06652223999845,53039.05102872001 2025-09-28,00:23:07.000,271,11087308,115445,0,1759018986,13837.250006919996,-62.98898180999822,53039.0440416 2025-09-28,00:23:08.000,271,11087286,115165,0,1759018987,13837.26347954,-62.93963789999543,53039.03006736001 2025-09-28,00:23:09.000,271,11087272,115445,0,1759018988,13837.22306168,-62.911441379997996,53039.07199008001 2025-09-28,00:23:10.000,271,11087253,115245,0,1759018989,13837.189380129996,-62.911441379997996,53039.03006736001 2025-09-28,00:23:11.000,271,11087342,115485,0,1759018990,13837.15569857999,-62.84799920999649,53039.03705448 2025-09-28,00:23:12.000,271,11087211,115245,0,1759018991,13837.16243489,-62.81980268999905,53038.98115752001 2025-09-28,00:23:13.000,271,11087223,115285,0,1759018992,13837.16243489,-62.784557040002255,53039.01609312 2025-09-28,00:23:14.000,271,11087299,115285,0,1759018993,13837.16243489,-62.77750790999562,53039.03006736001 2025-09-28,00:23:15.000,271,11087314,115325,0,1759018994,13837.14222596,-62.72111487000075,53038.98115752001 2025-09-28,00:23:16.000,271,11087295,115285,0,1759018995,13837.027708689995,-62.71406574000139,53038.94622192 2025-09-28,00:23:17.000,271,11087311,115365,0,1759018996,13836.98055452,-62.735213129999465,53038.94622192 2025-09-28,00:23:18.000,271,11087304,115525,0,1759018997,13836.946872969995,-62.64357444000052,53038.95320904001 2025-09-28,00:23:19.000,271,11087312,115325,0,1759018998,13836.91992773,-62.59423052999773,53038.98115752001 2025-09-28,00:23:20.000,271,11087300,115365,0,1759018999,13836.89298248999,-62.58013226999901,53038.94622192 2025-09-28,00:23:21.000,271,11087264,115245,0,1759019000,13836.85256462999,-62.58718139999837,53038.92526056 2025-09-28,00:23:22.000,271,11087251,115405,0,1759019001,13836.818883079999,-62.54488662000222,53038.96718328 2025-09-28,00:23:23.000,271,11087310,115085,0,1759019002,13836.764992599994,-62.502591839998786,53038.911286320006 2025-09-28,00:23:24.000,271,11087292,115365,0,1759019003,13836.704365809994,-62.48144445000071,53038.94622192 2025-09-28,00:23:25.000,271,11087236,115205,0,1759019004,13836.670684259989,-62.48849358000007,53038.960196160006 2025-09-28,00:23:26.000,271,11087291,115205,0,1759019005,13836.603321159993,-62.48849358000007,53038.8693636 2025-09-28,00:23:27.000,271,11087318,115405,0,1759019006,13836.583112229993,-62.46734619000199,53038.82045376 2025-09-28,00:23:28.000,271,11087295,115285,0,1759019007,13836.542694369993,-62.43210053999792,53038.84840224 2025-09-28,00:23:29.000,271,11087317,115365,0,1759019008,13836.495540199998,-62.4180022799992,53038.88333784001 2025-09-28,00:23:30.000,271,11087221,115085,0,1759019009,13836.509012819988,-62.34751097999833,53038.81346664001 2025-09-28,00:23:31.000,271,11087294,115405,0,1759019010,13836.448386030002,-62.36160923999705,53038.81346664001 2025-09-28,00:23:32.000,271,11087222,115525,0,1759019011,13836.407968170002,-62.340461849998974,53038.85538936 2025-09-28,00:23:33.000,271,11087289,115405,0,1759019012,13836.347341380002,-62.35456010999769,53038.81346664001 2025-09-28,00:23:34.000,271,11087312,115005,0,1759019013,13836.347341380002,-62.37570749999577,53038.82744088 2025-09-28,00:23:35.000,271,11087245,115285,0,1759019014,13836.246296730002,-62.31226533000154,53038.82045376 2025-09-28,00:23:36.000,271,11087284,115365,0,1759019015,13836.199142559992,-62.326363590000255,53038.7994924 2025-09-28,00:23:37.000,271,11087291,115485,0,1759019016,13836.172197319996,-62.326363590000255,53038.75756968 2025-09-28,00:23:38.000,271,11087268,115405,0,1759019017,13836.111570529996,-62.319314460000896,53038.7994924 2025-09-28,00:23:39.000,271,11087331,115125,0,1759019018,13836.084625290001,-62.326363590000255,53038.76455680001 2025-09-28,00:23:40.000,271,11087240,115245,0,1759019019,13836.037471119991,-62.326363590000255,53038.75756968 2025-09-28,00:23:41.000,271,11087314,115205,0,1759019020,13836.037471119991,-62.340461849998974,53038.792505280006 2025-09-28,00:23:42.000,271,11087269,115205,0,1759019021,13835.98358064,-62.291117939996184,53038.771543920004 2025-09-28,00:23:43.000,271,11087247,115365,0,1759019022,13835.98358064,-62.326363590000255,53038.743595440006 2025-09-28,00:23:44.000,271,11087267,115365,0,1759019023,13835.929690159996,-62.319314460000896,53038.7296212 2025-09-28,00:23:45.000,271,11087252,115245,0,1759019024,13835.929690159996,-62.319314460000896,53038.70865984 2025-09-28,00:23:46.000,271,11087281,115325,0,1759019025,13835.889272299995,-62.340461849998974,53038.70167272 2025-09-28,00:23:47.000,271,11087318,115325,0,1759019026,13835.87579967999,-62.277019679997466,53038.73660832001 2025-09-28,00:23:48.000,271,11087270,115485,0,1759019027,13835.84211813,-62.29816706999554,53038.66673712001 2025-09-28,00:23:49.000,271,11087265,115325,0,1759019028,13835.85559074999,-62.291117939996184,53038.673724240005 2025-09-28,00:23:50.000,271,11087290,115445,0,1759019029,13835.828645509995,-62.31226533000154,53038.63180152 2025-09-28,00:23:51.000,271,11087277,115165,0,1759019030,13835.83538181999,-62.269970549998106,53038.65975 2025-09-28,00:23:52.000,271,11087224,115365,0,1759019031,13835.77475502999,-62.24882316000003,53038.61782728001 2025-09-28,00:23:53.000,271,11087293,115365,0,1759019032,13835.727600859995,-62.24882316000003,53038.63878864 2025-09-28,00:23:54.000,271,11087270,115325,0,1759019033,13835.707391929995,-62.25587228999939,53038.65975 2025-09-28,00:23:55.000,271,11087230,115365,0,1759019034,13835.707391929995,-62.26292141999875,53038.63878864 2025-09-28,00:23:56.000,271,11087280,115205,0,1759019035,13835.71412823999,-62.25587228999939,53038.624814400006 2025-09-28,00:23:57.000,271,11087308,115365,0,1759019036,13835.68044669,-62.269970549998106,53038.61084016 2025-09-28,00:23:58.000,271,11087244,115245,0,1759019037,13835.666974069994,-62.284068809996825,53038.63878864 2025-09-28,00:23:59.000,271,11087293,115405,0,1759019038,13835.65350144999,-62.29816706999554,53038.61782728001 2025-09-28,00:24:00.000,271,11087280,115085,0,1759019039,13835.65350144999,-62.333412719999615,53038.63180152 2025-09-28,00:24:01.000,271,11087293,115085,0,1759019040,13835.68044669,-62.36865836999641,53038.64577576001 2025-09-28,00:24:02.000,271,11087237,115205,0,1759019041,13835.6198199,-62.34751097999833,53038.65276288 2025-09-28,00:24:03.000,271,11087274,115245,0,1759019042,13835.599610969999,-62.40390402000048,53038.56891744001 2025-09-28,00:24:04.000,271,11087258,115085,0,1759019043,13835.57266572999,-62.42505140999856,53038.624814400006 2025-09-28,00:24:05.000,271,11087272,115365,0,1759019044,13835.599610969999,-62.40390402000048,53038.63180152 2025-09-28,00:24:06.000,271,11087292,115205,0,1759019045,13835.57266572999,-62.43914966999728,53038.5898788 2025-09-28,00:24:07.000,271,11087286,115685,0,1759019046,13835.545720489994,-62.47439532000135,53038.575904560006 2025-09-28,00:24:08.000,271,11087333,115685,0,1759019047,13835.559193109999,-62.46734619000199,53038.554943200004 2025-09-28,00:24:09.000,271,11087307,115365,0,1759019048,13835.565929419994,-62.48849358000007,53038.54795608001 2025-09-28,00:24:10.000,271,11087286,115285,0,1759019049,13835.525511559994,-62.516690099997504,53038.603853040004 2025-09-28,00:24:11.000,271,11087202,115205,0,1759019050,13835.498566319999,-62.53783748999558,53038.58289168 2025-09-28,00:24:12.000,271,11087292,115285,0,1759019051,13835.512038939989,-62.57308313999965,53038.63878864 2025-09-28,00:24:13.000,271,11087264,115165,0,1759019052,13835.471621079989,-62.54488662000222,53038.65276288 2025-09-28,00:24:14.000,271,11087232,115245,0,1759019053,13835.485093699994,-62.58718139999837,53038.63180152 2025-09-28,00:24:15.000,271,11087285,115365,0,1759019054,13835.478357389999,-62.58718139999837,53038.56193032 2025-09-28,00:24:16.000,271,11087294,115245,0,1759019055,13835.471621079989,-62.60832878999645,53038.64577576001 2025-09-28,00:24:17.000,271,11087270,115445,0,1759019056,13835.451412149989,-62.60832878999645,53038.603853040004 2025-09-28,00:24:18.000,271,11087244,115005,0,1759019057,13835.444675839994,-62.63652531000116,53038.63180152 2025-09-28,00:24:19.000,271,11087231,115445,0,1759019058,13835.417730599998,-62.685869219996675,53038.59686592001 2025-09-28,00:24:20.000,271,11087281,115205,0,1759019059,13835.336894879998,-62.685869219996675,53038.554943200004 2025-09-28,00:24:21.000,271,11087271,115125,0,1759019060,13835.357103809998,-62.70701661000203,53038.56891744001 2025-09-28,00:24:22.000,271,11087306,115685,0,1759019061,13835.370576429988,-62.728164000000106,53038.61084016 2025-09-28,00:24:23.000,271,11087267,115525,0,1759019062,13835.390785359989,-62.75636051999754,53038.61084016 2025-09-28,00:24:24.000,271,11087311,115165,0,1759019063,13835.384049049993,-62.75636051999754,53038.61084016 2025-09-28,00:24:25.000,271,11087306,115325,0,1759019064,13835.316685949998,-62.784557040002255,53038.603853040004 2025-09-28,00:24:26.000,271,11087287,115405,0,1759019065,13835.256059159998,-62.82685181999841,53038.56193032 2025-09-28,00:24:27.000,271,11087253,115165,0,1759019066,13835.235850229998,-62.83390094999777,53038.59686592001 2025-09-28,00:24:28.000,271,11087305,115285,0,1759019067,13835.242586539993,-62.8761957300012,53038.58289168 2025-09-28,00:24:29.000,271,11087301,115445,0,1759019068,13835.202168679993,-62.911441379997996,53038.5898788 2025-09-28,00:24:30.000,271,11087247,115405,0,1759019069,13835.175223439997,-62.918490509997355,53038.61782728001 2025-09-28,00:24:31.000,271,11087282,115165,0,1759019070,13835.134805579997,-62.94668703000207,53038.5898788 2025-09-28,00:24:32.000,271,11087186,115245,0,1759019071,13835.094387719997,-62.94668703000207,53038.61782728001 2025-09-28,00:24:33.000,271,11087276,115405,0,1759019072,13835.040497239992,-62.974883549999504,53038.603853040004 2025-09-28,00:24:34.000,271,11087251,115365,0,1759019073,13835.000079379992,-63.03832572000101,53038.603853040004 2025-09-28,00:24:35.000,271,11087256,115125,0,1759019074,13835.033760929997,-63.04537485000037,53038.61782728001 2025-09-28,00:24:36.000,271,11087316,115085,0,1759019075,13835.027024620002,-63.06652223999845,53038.603853040004 2025-09-28,00:24:37.000,271,11087323,115365,0,1759019076,13835.000079379992,-63.08062049999717,53038.56891744001 2025-09-28,00:24:38.000,271,11087230,115245,0,1759019077,13834.966397830001,-63.1229152800006,53038.56193032 2025-09-28,00:24:39.000,271,11087225,115205,0,1759019078,13834.952925209996,-63.186357450002106,53038.575904560006 2025-09-28,00:24:40.000,271,11087302,115125,0,1759019079,13834.925979970001,-63.193406580001465,53038.554943200004 2025-09-28,00:24:41.000,271,11087307,115325,0,1759019080,13834.925979970001,-63.26389788000233,53038.58289168 2025-09-28,00:24:42.000,271,11087265,115165,0,1759019081,13834.797990079991,-63.28504527000041,53038.554943200004 2025-09-28,00:24:43.000,271,11087290,114885,0,1759019082,13834.831671629996,-63.334389179995924,53038.49904624001 2025-09-28,00:24:44.000,271,11087291,114845,0,1759019083,13834.811462699996,-63.383733089998714,53038.485072 2025-09-28,00:24:45.000,271,11087259,115325,0,1759019084,13834.797990079991,-63.41192960999615,53038.45013640001 2025-09-28,00:24:46.000,271,11087286,115485,0,1759019085,13834.791253769996,-63.44012613000086,53038.49904624001 2025-09-28,00:24:47.000,271,11087247,115325,0,1759019086,13834.76430853,-63.44717526000022,53038.485072 2025-09-28,00:24:48.000,271,11087291,115085,0,1759019087,13834.75757221999,-63.44012613000086,53038.506033360005 2025-09-28,00:24:49.000,271,11087230,115245,0,1759019088,13834.7440996,-63.48947003999638,53038.58289168 2025-09-28,00:24:50.000,271,11087219,115365,0,1759019089,13834.771044839996,-63.53881394999917,53038.58289168 2025-09-28,00:24:51.000,271,11087259,115165,0,1759019090,13834.75757221999,-63.51766656000109,53038.59686592001 2025-09-28,00:24:52.000,271,11087291,115445,0,1759019091,13834.70368174,-63.57405959999596,53038.5898788 2025-09-28,00:24:53.000,271,11087240,115045,0,1759019092,13834.73736328999,-63.58815786000196,53038.63878864 2025-09-28,00:24:54.000,271,11087331,115205,0,1759019093,13834.71715435999,-63.63750176999747,53038.59686592001 2025-09-28,00:24:55.000,271,11087289,115485,0,1759019094,13834.73736328999,-63.66569829000218,53038.575904560006 2025-09-28,00:24:56.000,271,11087262,115245,0,1759019095,13834.71715435999,-63.67274742000154,53038.58289168 2025-09-28,00:24:57.000,271,11087243,115165,0,1759019096,13834.710418049995,-63.70094393999898,53038.56891744001 2025-09-28,00:24:58.000,271,11087285,115285,0,1759019097,13834.76430853,-63.736189589995774,53038.61782728001 2025-09-28,00:24:59.000,271,11087258,115325,0,1759019098,13834.730626979996,-63.79258262999792,53038.63878864 2025-09-28,00:25:00.000,271,11087255,115205,0,1759019099,13834.70368174,-63.80668088999664,53038.59686592001 2025-09-28,00:25:01.000,271,11087244,115205,0,1759019100,13834.67673649999,-63.84897567000007,53038.56891744001 2025-09-28,00:25:02.000,271,11087207,115125,0,1759019101,13834.72389067,-63.88422131999687,53038.59686592001 2025-09-28,00:25:03.000,271,11087268,115005,0,1759019102,13834.670000189995,-63.968810879996454,53038.63878864 2025-09-28,00:25:04.000,271,11087288,115365,0,1759019103,13834.63631863999,-63.98290913999517,53038.56891744001 2025-09-28,00:25:05.000,271,11087328,115205,0,1759019104,13834.64305495,-63.961761749997095,53038.54096896 2025-09-28,00:25:06.000,271,11087205,115045,0,1759019105,13834.67673649999,-64.01815478999924,53038.56891744001 2025-09-28,00:25:07.000,271,11087276,115205,0,1759019106,13834.70368174,-64.03225304999796,53038.56891744001 2025-09-28,00:25:08.000,271,11087294,115405,0,1759019107,13834.670000189995,-64.10979347999819,53038.54096896 2025-09-28,00:25:09.000,271,11087309,115205,0,1759019108,13834.690209119995,-64.13094086999627,53038.56193032 2025-09-28,00:25:10.000,271,11087265,115365,0,1759019109,13834.730626979996,-64.14503913000226,53038.603853040004 2025-09-28,00:25:11.000,271,11087283,115125,0,1759019110,13834.730626979996,-64.20143216999713,53038.624814400006 2025-09-28,00:25:12.000,271,11087290,115325,0,1759019111,13834.797990079991,-64.19438303999777,53038.5898788 2025-09-28,00:25:13.000,271,11087246,115085,0,1759019112,13834.851880559996,-64.27897259999736,53038.61782728001 2025-09-28,00:25:14.000,271,11087241,115205,0,1759019113,13834.865353180001,-64.31421825000143,53038.61084016 2025-09-28,00:25:15.000,271,11087282,115165,0,1759019114,13834.899034729991,-64.30716912000207,53038.575904560006 2025-09-28,00:25:16.000,271,11087200,115125,0,1759019115,13834.851880559996,-64.37766041999566,53038.5898788 2025-09-28,00:25:17.000,271,11087217,115245,0,1759019116,13834.925979970001,-64.41290606999974,53038.5898788 2025-09-28,00:25:18.000,271,11087271,115165,0,1759019117,13834.912507349996,-64.35651302999759,53038.56193032 2025-09-28,00:25:19.000,271,11087242,115085,0,1759019118,13834.892298419996,-64.41290606999974,53038.54795608001 2025-09-28,00:25:20.000,271,11087262,115405,0,1759019119,13834.952925209996,-64.44110258999717,53038.56891744001 2025-09-28,00:25:21.000,271,11087227,115365,0,1759019120,13834.973134139997,-64.44110258999717,53038.58289168 2025-09-28,00:25:22.000,271,11087327,115205,0,1759019121,13834.966397830001,-64.49749562999932,53038.58289168 2025-09-28,00:25:23.000,271,11087234,115405,0,1759019122,13835.020288309992,-64.4833973700006,53038.5898788 2025-09-28,00:25:24.000,271,11087329,115085,0,1759019123,13835.047233550002,-64.49749562999932,53038.554943200004 2025-09-28,00:25:25.000,271,11087248,115285,0,1759019124,13835.134805579997,-64.53979040999548,53038.58289168 2025-09-28,00:25:26.000,271,11087299,115285,0,1759019125,13835.141541889992,-64.56093780000083,53038.5898788 2025-09-28,00:25:27.000,271,11087260,115125,0,1759019126,13835.148278200002,-64.60323257999698,53038.56193032 2025-09-28,00:25:28.000,271,11087285,114965,0,1759019127,13835.161750819992,-64.60323257999698,53038.63180152 2025-09-28,00:25:29.000,271,11087289,115325,0,1759019128,13835.235850229998,-64.65257648999977,53038.624814400006 2025-09-28,00:25:30.000,271,11087250,115165,0,1759019129,13835.296477019998,-64.63847823000106,53038.63878864 2025-09-28,00:25:31.000,271,11087229,115365,0,1759019130,13835.276268089998,-64.68782213999657,53038.5898788 2025-09-28,00:25:32.000,271,11087226,115005,0,1759019131,13835.269531780003,-64.70896953000192,53038.624814400006 2025-09-28,00:25:33.000,271,11087248,115365,0,1759019132,13835.330158569988,-64.72306779000064,53038.624814400006 2025-09-28,00:25:34.000,271,11087263,115045,0,1759019133,13835.323422259993,-64.73716604999936,53038.603853040004 2025-09-28,00:25:35.000,271,11087297,115205,0,1759019134,13835.390785359989,-64.7653625699968,53038.63878864 2025-09-28,00:25:36.000,271,11087279,115125,0,1759019135,13835.404257979993,-64.79355909000151,53038.68071136 2025-09-28,00:25:37.000,271,11087313,115005,0,1759019136,13835.424466909993,-64.79355909000151,53038.68071136 2025-09-28,00:25:38.000,271,11087292,115245,0,1759019137,13835.485093699994,-64.78650996000215,53038.70865984 2025-09-28,00:25:39.000,271,11087279,115085,0,1759019138,13835.579402039999,-64.79355909000151,53038.68769848 2025-09-28,00:25:40.000,271,11087237,115125,0,1759019139,13835.606347279994,-64.8288047399983,53038.722634080004 2025-09-28,00:25:41.000,271,11087282,115365,0,1759019140,13835.68044669,-64.80060822000087,53038.65975 2025-09-28,00:25:42.000,271,11087301,115365,0,1759019141,13835.687182999995,-64.77241169999616,53038.70167272 2025-09-28,00:25:43.000,271,11087312,115525,0,1759019142,13835.76128241,-64.78650996000215,53038.73660832001 2025-09-28,00:25:44.000,271,11087297,114965,0,1759019143,13835.80170027,-64.80765735000023,53038.722634080004 2025-09-28,00:25:45.000,271,11087293,115085,0,1759019144,13835.85559074999,-64.77241169999616,53038.7296212 2025-09-28,00:25:46.000,271,11087268,115285,0,1759019145,13835.91621753999,-64.80765735000023,53038.73660832001 2025-09-28,00:25:47.000,271,11087323,115325,0,1759019146,13835.929690159996,-64.78650996000215,53038.743595440006 2025-09-28,00:25:48.000,271,11087343,115045,0,1759019147,13835.96337171,-64.7653625699968,53038.73660832001 2025-09-28,00:25:49.000,271,11087256,115365,0,1759019148,13836.06441636,-64.75831343999744,53038.7296212 2025-09-28,00:25:50.000,271,11087311,114685,0,1759019149,13836.077888979991,-64.7653625699968,53038.75058256 2025-09-28,00:25:51.000,271,11087281,115205,0,1759019150,13836.158724699992,-64.73716604999936,53038.71564696001 2025-09-28,00:25:52.000,271,11087300,115165,0,1759019151,13836.192406249997,-64.70896953000192,53038.68769848 2025-09-28,00:25:53.000,271,11087255,115285,0,1759019152,13836.327132450002,-64.68077300999721,53038.73660832001 2025-09-28,00:25:54.000,271,11087285,115365,0,1759019153,13836.394495549997,-64.68077300999721,53038.76455680001 2025-09-28,00:25:55.000,271,11087304,115365,0,1759019154,13836.461858649993,-64.68077300999721,53038.80647952 2025-09-28,00:25:56.000,271,11087321,115205,0,1759019155,13836.529221749988,-64.64552736000041,53038.80647952 2025-09-28,00:25:57.000,271,11087252,115005,0,1759019156,13836.616793779998,-64.61028170999634,53038.792505280006 2025-09-28,00:25:58.000,271,11087268,115245,0,1759019157,13836.670684259989,-64.61028170999634,53038.841415120005 2025-09-28,00:25:59.000,271,11087303,115525,0,1759019158,13836.711102119989,-64.59618344999762,53038.841415120005 2025-09-28,00:26:00.000,271,11087260,115085,0,1759019159,13836.785201529994,-64.57503605999955,53038.80647952 2025-09-28,00:26:01.000,271,11087311,115245,0,1759019160,13836.805410459994,-64.56093780000083,53038.84840224 2025-09-28,00:26:02.000,271,11087299,115325,0,1759019161,13836.886246179994,-64.5186430199974,53038.81346664001 2025-09-28,00:26:03.000,271,11087317,115525,0,1759019162,13836.94013666,-64.46224997999525,53038.88333784001 2025-09-28,00:26:04.000,271,11087273,115445,0,1759019163,13837.03444499999,-64.46929911000188,53038.86237648001 2025-09-28,00:26:05.000,271,11087222,115205,0,1759019164,13837.068126549995,-64.46224997999525,53038.83442800001 2025-09-28,00:26:06.000,271,11087294,115485,0,1759019165,13837.14222596,-64.44110258999717,53038.890324960004 2025-09-28,00:26:07.000,271,11087218,115165,0,1759019166,13837.216325369991,-64.39880781000102,53038.92526056 2025-09-28,00:26:08.000,271,11087265,115285,0,1759019167,13837.276952159991,-64.35651302999759,53038.911286320006 2025-09-28,00:26:09.000,271,11087301,115005,0,1759019168,13837.324106330001,-64.35651302999759,53038.85538936 2025-09-28,00:26:10.000,271,11087217,115405,0,1759019169,13837.364524190001,-64.36356215999695,53038.90429920001 2025-09-28,00:26:11.000,271,11087258,115205,0,1759019170,13837.452096219997,-64.32126738000079,53038.93224768001 2025-09-28,00:26:12.000,271,11087226,115445,0,1759019171,13837.472305149997,-64.34946389999823,53038.9741704 2025-09-28,00:26:13.000,271,11087258,115365,0,1759019172,13837.553140869997,-64.34241476999887,53038.9741704 2025-09-28,00:26:14.000,271,11087251,115365,0,1759019173,13837.566613490002,-64.36356215999695,53038.939234800004 2025-09-28,00:26:15.000,271,11087234,115405,0,1759019174,13837.647449210002,-64.32126738000079,53038.94622192 2025-09-28,00:26:16.000,271,11087281,115165,0,1759019175,13837.667658140002,-64.33536563999951,53038.94622192 2025-09-28,00:26:17.000,271,11087264,115285,0,1759019176,13837.708075999988,-64.39175868000166,53038.939234800004 2025-09-28,00:26:18.000,271,11087283,115045,0,1759019177,13837.755230169998,-64.3706112899963,53038.94622192 2025-09-28,00:26:19.000,271,11087268,115525,0,1759019178,13837.856274819998,-64.36356215999695,53038.94622192 2025-09-28,00:26:20.000,271,11087288,115565,0,1759019179,13837.883220059994,-64.41290606999974,53038.9741704 2025-09-28,00:26:21.000,271,11087247,115325,0,1759019180,13837.896692679999,-64.41290606999974,53038.96718328 2025-09-28,00:26:22.000,271,11087269,115085,0,1759019181,13837.957319469999,-64.37766041999566,53038.92526056 2025-09-28,00:26:23.000,271,11087223,115205,0,1759019182,13838.017946259999,-64.3847095500023,53038.99513176 2025-09-28,00:26:24.000,271,11087296,115245,0,1759019183,13838.11899091,-64.43405345999781,53039.00211888001 2025-09-28,00:26:25.000,271,11087236,115085,0,1759019184,13838.145936149995,-64.44815171999653,53038.96718328 2025-09-28,00:26:26.000,271,11087286,115285,0,1759019185,13838.19309031999,-64.42700432999845,53038.98115752001 2025-09-28,00:26:27.000,271,11087261,115205,0,1759019186,13838.25371710999,-64.4199551999991,53039.03705448 2025-09-28,00:26:28.000,271,11087312,115285,0,1759019187,13838.287398659995,-64.4199551999991,53038.95320904001 2025-09-28,00:26:29.000,271,11087257,115365,0,1759019188,13838.348025449995,-64.46224997999525,53039.058015840004 2025-09-28,00:26:30.000,271,11087282,115205,0,1759019189,13838.35476175999,-64.46929911000188,53039.05102872001 2025-09-28,00:26:31.000,271,11087280,115365,0,1759019190,13838.37497068999,-64.4833973700006,53039.05102872001 2025-09-28,00:26:32.000,271,11087288,115245,0,1759019191,13838.408652239996,-64.51159388999804,53039.09295144 2025-09-28,00:26:33.000,271,11087232,115365,0,1759019192,13838.46254272,-64.49749562999932,53039.1139128 2025-09-28,00:26:34.000,271,11087247,115245,0,1759019193,13838.523169510001,-64.49749562999932,53039.12089992001 2025-09-28,00:26:35.000,271,11087299,115005,0,1759019194,13838.563587370001,-64.51159388999804,53039.106925680004 2025-09-28,00:26:36.000,271,11087260,115045,0,1759019195,13838.563587370001,-64.49749562999932,53039.1139128 2025-09-28,00:26:37.000,271,11087291,115325,0,1759019196,13838.617477849992,-64.55388867000147,53039.14884840001 2025-09-28,00:26:38.000,271,11087190,115525,0,1759019197,13838.657895709992,-64.52569214999676,53039.16282264 2025-09-28,00:26:39.000,271,11087266,114845,0,1759019198,13838.705049880002,-64.53274127999612,53039.15583552 2025-09-28,00:26:40.000,271,11087277,115285,0,1759019199,13838.745467740002,-64.50454475999868,53039.15583552 2025-09-28,00:26:41.000,271,11087192,115365,0,1759019200,13838.806094530002,-64.54683954000211,53039.127887040006 2025-09-28,00:26:42.000,271,11087298,115365,0,1759019201,13838.826303460002,-64.60323257999698,53039.20474536 2025-09-28,00:26:43.000,271,11087275,115085,0,1759019202,13838.900402869993,-64.56798693000019,53039.14884840001 2025-09-28,00:26:44.000,271,11087265,115005,0,1759019203,13838.967765969988,-64.59618344999762,53039.16282264 2025-09-28,00:26:45.000,271,11087303,115205,0,1759019204,13838.981238589993,-64.61028170999634,53039.225706720004 2025-09-28,00:26:46.000,271,11087206,115085,0,1759019205,13839.028392759988,-64.67372387999785,53039.23968096001 2025-09-28,00:26:47.000,271,11087236,115325,0,1759019206,13839.075546929998,-64.67372387999785,53039.246668080006 2025-09-28,00:26:48.000,271,11087243,115165,0,1759019207,13839.115964789999,-64.68782213999657,53039.28160368 2025-09-28,00:26:49.000,271,11087258,115245,0,1759019208,13839.142910029994,-64.71601866000128,53039.2536552 2025-09-28,00:26:50.000,271,11087216,115205,0,1759019209,13839.176591579999,-64.70896953000192,53039.21173248 2025-09-28,00:26:51.000,271,11087258,115085,0,1759019210,13839.196800509999,-64.73011692,53039.33051352 2025-09-28,00:26:52.000,271,11087305,115005,0,1759019211,13839.243954679994,-64.80765735000023,53039.28859080001 2025-09-28,00:26:53.000,271,11087274,115165,0,1759019212,13839.29110884999,-64.79355909000151,53039.28160368 2025-09-28,00:26:54.000,271,11087263,115565,0,1759019213,13839.31131777999,-64.8640503899951,53039.3235264 2025-09-28,00:26:55.000,271,11087240,115165,0,1759019214,13839.365208259995,-64.80765735000023,53039.344487760005 2025-09-28,00:26:56.000,271,11087251,114925,0,1759019215,13839.385417189995,-64.8288047399983,53039.33750064001 2025-09-28,00:26:57.000,271,11087266,115245,0,1759019216,13839.37868088,-64.84995212999638,53039.344487760005 2025-09-28,00:26:58.000,271,11087237,115005,0,1759019217,13839.43930767,-64.8640503899951,53039.37243624 2025-09-28,00:26:59.000,271,11087257,115165,0,1759019218,13839.47972553,-64.8781486500011,53039.31653928001 2025-09-28,00:27:00.000,271,11087267,115445,0,1759019219,13839.52014339,-64.92044342999725,53039.35147488 2025-09-28,00:27:01.000,271,11087289,115365,0,1759019220,13839.56056125,-64.91339429999789,53039.358462 2025-09-28,00:27:02.000,271,11087243,115285,0,1759019221,13839.547088629995,-64.91339429999789,53039.36544912001 2025-09-28,00:27:03.000,271,11087244,115245,0,1759019222,13839.587506489996,-64.90634516999853,53039.33051352 2025-09-28,00:27:04.000,271,11087245,115085,0,1759019223,13839.648133279996,-64.91339429999789,53039.38641048001 2025-09-28,00:27:05.000,271,11087237,115245,0,1759019224,13839.668342209996,-64.91339429999789,53039.4283332 2025-09-28,00:27:06.000,271,11087241,115365,0,1759019225,13839.688551139996,-64.92749255999661,53039.40737184001 2025-09-28,00:27:07.000,271,11087269,115085,0,1759019226,13839.715496379991,-64.95568908000132,53039.45628168001 2025-09-28,00:27:08.000,271,11087237,115365,0,1759019227,13839.755914239991,-64.95568908000132,53039.45628168001 2025-09-28,00:27:09.000,271,11087261,115165,0,1759019228,13839.742441620001,-65.0120821199962,53039.358462 2025-09-28,00:27:10.000,271,11087308,115165,0,1759019229,13839.803068410001,-64.99093472999812,53039.37243624 2025-09-28,00:27:11.000,271,11087293,115085,0,1759019230,13839.809804719996,-65.01913124999555,53039.414358960006 2025-09-28,00:27:12.000,271,11087249,115245,0,1759019231,13839.904113060002,-65.02618038000219,53039.463268800006 2025-09-28,00:27:13.000,271,11087269,115205,0,1759019232,13839.843486270001,-65.06142602999898,53039.42134608 2025-09-28,00:27:14.000,271,11087234,115045,0,1759019233,13839.877167819992,-65.02618038000219,53039.40737184001 2025-09-28,00:27:15.000,271,11087235,115165,0,1759019234,13839.897376749992,-65.02618038000219,53039.463268800006 2025-09-28,00:27:16.000,271,11087308,115365,0,1759019235,13839.951267229997,-65.0402786400009,53039.4982044 2025-09-28,00:27:17.000,271,11087196,115325,0,1759019236,13839.978212469992,-65.04732777000027,53039.4982044 2025-09-28,00:27:18.000,271,11087243,115005,0,1759019237,13840.038839259993,-65.05437689999962,53039.442307440004 2025-09-28,00:27:19.000,271,11087265,114965,0,1759019238,13840.092729739998,-65.00503298999683,53039.4283332 2025-09-28,00:27:20.000,271,11087274,115245,0,1759019239,13840.099466049993,-65.00503298999683,53039.47724304 2025-09-28,00:27:21.000,271,11087282,115365,0,1759019240,13840.139883909993,-65.00503298999683,53039.47025592 2025-09-28,00:27:22.000,271,11087285,115205,0,1759019241,13840.133147599998,-64.96978734000004,53039.51916576 2025-09-28,00:27:23.000,271,11087266,115285,0,1759019242,13840.153356529998,-64.96978734000004,53039.54012712 2025-09-28,00:27:24.000,271,11087279,115005,0,1759019243,13840.220719629993,-64.96978734000004,53039.54012712 2025-09-28,00:27:25.000,271,11087210,115245,0,1759019244,13840.213983319998,-64.94159081999533,53039.58903696 2025-09-28,00:27:26.000,271,11087191,115365,0,1759019245,13840.207247009988,-64.9768364699994,53039.54711424 2025-09-28,00:27:27.000,271,11087265,115365,0,1759019246,13840.200510699993,-64.94159081999533,53039.5680756 2025-09-28,00:27:28.000,271,11087290,114965,0,1759019247,13840.254401179998,-64.92749255999661,53039.55410136001 2025-09-28,00:27:29.000,271,11087229,115085,0,1759019248,13840.274610109998,-64.93454168999597,53039.59602408 2025-09-28,00:27:30.000,271,11087205,115165,0,1759019249,13840.301555349994,-64.8781486500011,53039.58903696 2025-09-28,00:27:31.000,271,11087256,115285,0,1759019250,13840.294819039998,-64.88519778000045,53039.61698544 2025-09-28,00:27:32.000,271,11087301,115445,0,1759019251,13840.308291659989,-64.90634516999853,53039.61698544 2025-09-28,00:27:33.000,271,11087239,115045,0,1759019252,13840.321764279994,-64.8781486500011,53039.679869520005 2025-09-28,00:27:34.000,271,11087279,115165,0,1759019253,13840.362182139994,-64.89929603999917,53039.62397256001 2025-09-28,00:27:35.000,271,11087222,115365,0,1759019254,13840.375654759999,-64.85700125999574,53039.67288240001 2025-09-28,00:27:36.000,271,11087265,115245,0,1759019255,13840.368918449989,-64.8781486500011,53039.72179224001 2025-09-28,00:27:37.000,271,11087233,115125,0,1759019256,13840.436281549999,-64.83585386999766,53039.69384376 2025-09-28,00:27:38.000,271,11087233,115085,0,1759019257,13840.436281549999,-64.84290299999702,53039.69384376 2025-09-28,00:27:39.000,271,11087260,115125,0,1759019258,13840.456490479999,-64.84290299999702,53039.73576648 2025-09-28,00:27:40.000,271,11087256,115365,0,1759019259,13840.46996309999,-64.81470647999959,53039.728779360004 2025-09-28,00:27:41.000,271,11087243,114765,0,1759019260,13840.47669941,-64.7653625699968,53039.69384376 2025-09-28,00:27:42.000,271,11087322,115005,0,1759019261,13840.47669941,-64.77946082999551,53039.72179224001 2025-09-28,00:27:43.000,271,11087240,115405,0,1759019262,13840.49690834,-64.73716604999936,53039.707818 2025-09-28,00:27:44.000,271,11087309,115205,0,1759019263,13840.49017202999,-64.71601866000128,53039.73576648 2025-09-28,00:27:45.000,271,11087268,115005,0,1759019264,13840.503644649994,-64.70896953000192,53039.77070208001 2025-09-28,00:27:46.000,271,11087295,115005,0,1759019265,13840.503644649994,-64.68782213999657,53039.81961192001 2025-09-28,00:27:47.000,271,11087320,115005,0,1759019266,13840.463226789994,-64.63847823000106,53039.82659904 2025-09-28,00:27:48.000,271,11087233,115365,0,1759019267,13840.503644649994,-64.5820851899989,53039.847560400005 2025-09-28,00:27:49.000,271,11087277,115445,0,1759019268,13840.51038095999,-64.57503605999955,53039.88948312001 2025-09-28,00:27:50.000,271,11087243,115005,0,1759019269,13840.49690834,-64.53274127999612,53039.882496 2025-09-28,00:27:51.000,271,11087270,115005,0,1759019270,13840.523853579994,-64.53274127999612,53039.86153464 2025-09-28,00:27:52.000,271,11087275,115605,0,1759019271,13840.49690834,-64.5186430199974,53039.882496 2025-09-28,00:27:53.000,271,11087216,115165,0,1759019272,13840.5373262,-64.50454475999868,53039.8126248 2025-09-28,00:27:54.000,271,11087277,115245,0,1759019273,13840.55079881999,-64.49044649999996,53039.83358616 2025-09-28,00:27:55.000,271,11087263,115165,0,1759019274,13840.55753513,-64.46224997999525,53039.882496 2025-09-28,00:27:56.000,271,11087252,115205,0,1759019275,13840.584480369995,-64.44815171999653,53039.95935432001 2025-09-28,00:27:57.000,271,11087251,115285,0,1759019276,13840.59795299,-64.3847095500023,53039.896470240004 2025-09-28,00:27:58.000,271,11087319,115365,0,1759019277,13840.59121667999,-64.3706112899963,53039.88948312001 2025-09-28,00:27:59.000,271,11087261,115245,0,1759019278,13840.57100774999,-64.35651302999759,53039.917431600006 2025-09-28,00:28:00.000,271,11087314,115045,0,1759019279,13840.584480369995,-64.3847095500023,53039.91044448001 2025-09-28,00:28:01.000,271,11087222,115085,0,1759019280,13840.503644649994,-64.31421825000143,53039.86852176001 2025-09-28,00:28:02.000,271,11087215,115045,0,1759019281,13840.544062509995,-64.30716912000207,53039.945380080004 2025-09-28,00:28:03.000,271,11087209,115205,0,1759019282,13840.584480369995,-64.27897259999736,53039.91044448001 2025-09-28,00:28:04.000,271,11087227,114965,0,1759019283,13840.63837085,-64.271923469998,53039.92441872 2025-09-28,00:28:05.000,271,11087283,115365,0,1759019284,13840.63163453999,-64.25782520999928,53039.9523672 2025-09-28,00:28:06.000,271,11087230,115205,0,1759019285,13840.63163453999,-64.25782520999928,53039.966341440006 2025-09-28,00:28:07.000,271,11087229,114925,0,1759019286,13840.63163453999,-64.2366778200012,53039.9523672 2025-09-28,00:28:08.000,271,11087238,115045,0,1759019287,13840.63837085,-64.25782520999928,53040.02922552 2025-09-28,00:28:09.000,271,11087258,115165,0,1759019288,13840.63163453999,-64.271923469998,53039.99428992 2025-09-28,00:28:10.000,271,11087235,115205,0,1759019289,13840.63837085,-64.2366778200012,53039.97332856 2025-09-28,00:28:11.000,271,11087254,115365,0,1759019290,13840.63837085,-64.21553042999585,53040.00826416001 2025-09-28,00:28:12.000,271,11087253,114885,0,1759019291,13840.645107159995,-64.22962869000185,53040.04319976 2025-09-28,00:28:13.000,271,11087249,115165,0,1759019292,13840.69899764,-64.26487433999864,53040.064161120004 2025-09-28,00:28:14.000,271,11087280,115125,0,1759019293,13840.705733949995,-64.22257955999521,53040.085122480006 2025-09-28,00:28:15.000,271,11087246,115285,0,1759019294,13840.665316089995,-64.18733390999842,53040.05717400001 2025-09-28,00:28:16.000,271,11087240,114685,0,1759019295,13840.69899764,-64.24372695000056,53040.113070960004 2025-09-28,00:28:17.000,271,11087251,115245,0,1759019296,13840.67205239999,-64.25077607999992,53040.10608384001 2025-09-28,00:28:18.000,271,11087285,115125,0,1759019297,13840.705733949995,-64.21553042999585,53040.0921096 2025-09-28,00:28:19.000,271,11087221,115005,0,1759019298,13840.69899764,-64.20848129999649,53040.14800656 2025-09-28,00:28:20.000,271,11087249,115205,0,1759019299,13840.725942879995,-64.21553042999585,53040.17595504001 2025-09-28,00:28:21.000,271,11087287,115085,0,1759019300,13840.705733949995,-64.19438303999777,53040.1969164 2025-09-28,00:28:22.000,271,11087225,115125,0,1759019301,13840.69899764,-64.1732356499997,53040.21089064 2025-09-28,00:28:23.000,271,11087236,115285,0,1759019302,13840.71920657,-64.18028477999906,53040.134032320006 2025-09-28,00:28:24.000,271,11087275,115125,0,1759019303,13840.69226132999,-64.18733390999842,53040.17595504001 2025-09-28,00:28:25.000,271,11087263,115085,0,1759019304,13840.69899764,-64.16618652000034,53040.20390352001 2025-09-28,00:28:26.000,271,11087273,115365,0,1759019305,13840.69899764,-64.13798999999563,53040.20390352001 2025-09-28,00:28:27.000,271,11087260,115285,0,1759019306,13840.71247025999,-64.18028477999906,53040.18992928 2025-09-28,00:28:28.000,271,11087249,115525,0,1759019307,13840.75288811999,-64.14503913000226,53040.21787776 2025-09-28,00:28:29.000,271,11087227,115005,0,1759019308,13840.71247025999,-64.16618652000034,53040.252813360006 2025-09-28,00:28:30.000,271,11087214,115245,0,1759019309,13840.725942879995,-64.1732356499997,53040.22486488001 2025-09-28,00:28:31.000,271,11087222,115165,0,1759019310,13840.69226132999,-64.18733390999842,53040.252813360006 2025-09-28,00:28:32.000,271,11087253,115045,0,1759019311,13840.67878871,-64.15208826000162,53040.2667876 2025-09-28,00:28:33.000,271,11087245,115245,0,1759019312,13840.75962443,-64.19438303999777,53040.24582624001 2025-09-28,00:28:34.000,271,11087259,115205,0,1759019313,13840.725942879995,-64.18733390999842,53040.24582624001 2025-09-28,00:28:35.000,271,11087230,114765,0,1759019314,13840.685525019995,-64.18028477999906,53040.252813360006 2025-09-28,00:28:36.000,271,11087239,115045,0,1759019315,13840.685525019995,-64.16618652000034,53040.301723200006 2025-09-28,00:28:37.000,271,11087256,115045,0,1759019316,13840.604689299995,-64.16618652000034,53040.280761840004 2025-09-28,00:28:38.000,271,11087299,115285,0,1759019317,13840.604689299995,-64.18028477999906,53040.280761840004 2025-09-28,00:28:39.000,271,11087247,115285,0,1759019318,13840.564271439995,-64.19438303999777,53040.280761840004 2025-09-28,00:28:40.000,271,11087253,115165,0,1759019319,13840.57100774999,-64.19438303999777,53040.280761840004 2025-09-28,00:28:41.000,271,11087240,115085,0,1759019320,13840.5373262,-64.20848129999649,53040.29473608001 2025-09-28,00:28:42.000,271,11087302,115285,0,1759019321,13840.51038095999,-64.22962869000185,53040.280761840004 2025-09-28,00:28:43.000,271,11087259,115365,0,1759019322,13840.483435719994,-64.22962869000185,53040.2667876 2025-09-28,00:28:44.000,271,11087244,115285,0,1759019323,13840.483435719994,-64.25077607999992,53040.31569744 2025-09-28,00:28:45.000,271,11087235,115205,0,1759019324,13840.46996309999,-64.24372695000056,53040.32268456001 2025-09-28,00:28:46.000,271,11087262,115125,0,1759019325,13840.422808929994,-64.27897259999736,53040.301723200006 2025-09-28,00:28:47.000,271,11087278,115205,0,1759019326,13840.402599999994,-64.2366778200012,53040.20390352001 2025-09-28,00:28:48.000,271,11087258,115245,0,1759019327,13840.362182139994,-64.27897259999736,53040.30871032 2025-09-28,00:28:49.000,271,11087268,115365,0,1759019328,13840.42954523999,-64.25077607999992,53040.23883912 2025-09-28,00:28:50.000,271,11087212,115205,0,1759019329,13840.382391069994,-64.29307085999608,53040.231852000004 2025-09-28,00:28:51.000,271,11087200,115605,0,1759019330,13840.389127379989,-64.26487433999864,53040.231852000004 2025-09-28,00:28:52.000,271,11087222,114845,0,1759019331,13840.375654759999,-64.31421825000143,53040.25980048 2025-09-28,00:28:53.000,271,11087277,115045,0,1759019332,13840.362182139994,-64.29307085999608,53040.27377472001 2025-09-28,00:28:54.000,271,11087290,115245,0,1759019333,13840.362182139994,-64.32126738000079,53040.31569744 2025-09-28,00:28:55.000,271,11087300,115205,0,1759019334,13840.362182139994,-64.31421825000143,53040.28774896 2025-09-28,00:28:56.000,271,11087248,114965,0,1759019335,13840.375654759999,-64.37766041999566,53040.3366588 2025-09-28,00:28:57.000,271,11087286,115005,0,1759019336,13840.422808929994,-64.31421825000143,53040.301723200006 2025-09-28,00:28:58.000,271,11087251,115205,0,1759019337,13840.375654759999,-64.34946389999823,53040.27377472001 2025-09-28,00:28:59.000,271,11087277,115005,0,1759019338,13840.368918449989,-64.34946389999823,53040.301723200006 2025-09-28,00:29:00.000,271,11087222,115405,0,1759019339,13840.389127379989,-64.36356215999695,53040.280761840004 2025-09-28,00:29:01.000,271,11087231,115245,0,1759019340,13840.40933630999,-64.3706112899963,53040.31569744 2025-09-28,00:29:02.000,271,11087215,115285,0,1759019341,13840.443017859994,-64.34241476999887,53040.34364592001 2025-09-28,00:29:03.000,271,11087216,115165,0,1759019342,13840.40933630999,-64.35651302999759,53040.30871032 2025-09-28,00:29:04.000,271,11087243,115125,0,1759019343,13840.389127379989,-64.35651302999759,53040.301723200006 2025-09-28,00:29:05.000,271,11087277,115365,0,1759019344,13840.422808929994,-64.34241476999887,53040.28774896 2025-09-28,00:29:06.000,271,11087293,115245,0,1759019345,13840.422808929994,-64.31421825000143,53040.32268456001 2025-09-28,00:29:07.000,271,11087271,115325,0,1759019346,13840.51038095999,-64.29307085999608,53040.37858152 2025-09-28,00:29:08.000,271,11087262,115085,0,1759019347,13840.49690834,-64.32831651000015,53040.32967168 2025-09-28,00:29:09.000,271,11087353,115085,0,1759019348,13840.503644649994,-64.36356215999695,53040.40653 2025-09-28,00:29:10.000,271,11087228,115365,0,1759019349,13840.5373262,-64.32126738000079,53040.35762016 2025-09-28,00:29:11.000,271,11087269,115205,0,1759019350,13840.49690834,-64.32126738000079,53040.37159440001 2025-09-28,00:29:12.000,271,11087205,115005,0,1759019351,13840.49017202999,-64.33536563999951,53040.41351712001 2025-09-28,00:29:13.000,271,11087226,115365,0,1759019352,13840.523853579994,-64.35651302999759,53040.420504240006 2025-09-28,00:29:14.000,271,11087212,115245,0,1759019353,13840.5373262,-64.3847095500023,53040.42749136 2025-09-28,00:29:15.000,271,11087222,115005,0,1759019354,13840.51038095999,-64.33536563999951,53040.41351712001 2025-09-28,00:29:16.000,271,11087251,115565,0,1759019355,13840.523853579994,-64.36356215999695,53040.42749136 2025-09-28,00:29:17.000,271,11087246,115045,0,1759019356,13840.523853579994,-64.32831651000015,53040.448452720004 2025-09-28,00:29:18.000,271,11087264,115365,0,1759019357,13840.5373262,-64.28602172999672,53040.42749136 2025-09-28,00:29:19.000,271,11087275,115365,0,1759019358,13840.55753513,-64.30011998999544,53040.41351712001 2025-09-28,00:29:20.000,271,11087209,115445,0,1759019359,13840.544062509995,-64.28602172999672,53040.420504240006 2025-09-28,00:29:21.000,271,11087235,115365,0,1759019360,13840.544062509995,-64.28602172999672,53040.420504240006 2025-09-28,00:29:22.000,271,11087281,115365,0,1759019361,13840.55079881999,-64.26487433999864,53040.43447848 2025-09-28,00:29:23.000,271,11087233,115445,0,1759019362,13840.55753513,-64.24372695000056,53040.37858152 2025-09-28,00:29:24.000,271,11087275,115365,0,1759019363,13840.63163453999,-64.25782520999928,53040.448452720004 2025-09-28,00:29:25.000,271,11087274,115165,0,1759019364,13840.645107159995,-64.22257955999521,53040.43447848 2025-09-28,00:29:26.000,271,11087266,115165,0,1759019365,13840.645107159995,-64.2366778200012,53040.43447848 2025-09-28,00:29:27.000,271,11087299,115205,0,1759019366,13840.63837085,-64.22257955999521,53040.44146560001 2025-09-28,00:29:28.000,271,11087234,115045,0,1759019367,13840.61816192,-64.18028477999906,53040.469414080006 2025-09-28,00:29:29.000,271,11087257,115205,0,1759019368,13840.65857978,-64.21553042999585,53040.45543984 2025-09-28,00:29:30.000,271,11087217,115205,0,1759019369,13840.63163453999,-64.1732356499997,53040.48338832 2025-09-28,00:29:31.000,271,11087242,115125,0,1759019370,13840.645107159995,-64.18028477999906,53040.49037544001 2025-09-28,00:29:32.000,271,11087252,115125,0,1759019371,13840.645107159995,-64.18028477999906,53040.49736256 2025-09-28,00:29:33.000,271,11087229,115005,0,1759019372,13840.57100774999,-64.15208826000162,53040.567233760004 2025-09-28,00:29:34.000,271,11087263,115165,0,1759019373,13840.624898229995,-64.14503913000226,53040.52531104 2025-09-28,00:29:35.000,271,11087262,115085,0,1759019374,13840.57774406,-64.15208826000162,53040.55325952 2025-09-28,00:29:36.000,271,11087207,115005,0,1759019375,13840.544062509995,-64.15208826000162,53040.59518224 2025-09-28,00:29:37.000,271,11087268,115085,0,1759019376,13840.503644649994,-64.18028477999906,53040.5462724 2025-09-28,00:29:38.000,271,11087282,115165,0,1759019377,13840.456490479999,-64.18028477999906,53040.53229816 2025-09-28,00:29:39.000,271,11087285,115405,0,1759019378,13840.463226789994,-64.22962869000185,53040.53928528001 2025-09-28,00:29:40.000,271,11087292,115285,0,1759019379,13840.463226789994,-64.2366778200012,53040.53229816 2025-09-28,00:29:41.000,271,11087224,115085,0,1759019380,13840.42954523999,-64.24372695000056,53040.56024664001 2025-09-28,00:29:42.000,271,11087237,115125,0,1759019381,13840.443017859994,-64.25077607999992,53040.51133680001 2025-09-28,00:29:43.000,271,11087214,115205,0,1759019382,13840.348709519989,-64.30011998999544,53040.4764012 2025-09-28,00:29:44.000,271,11087270,115005,0,1759019383,13840.315027969998,-64.27897259999736,53040.49037544001 2025-09-28,00:29:45.000,271,11087237,115365,0,1759019384,13840.321764279994,-64.32126738000079,53040.46242696001 2025-09-28,00:29:46.000,271,11087251,115085,0,1759019385,13840.267873799989,-64.32831651000015,53040.49736256 2025-09-28,00:29:47.000,271,11087217,115325,0,1759019386,13840.240928559993,-64.33536563999951,53040.49037544001 2025-09-28,00:29:48.000,271,11087292,115365,0,1759019387,13840.274610109998,-64.3706112899963,53040.46242696001 2025-09-28,00:29:49.000,271,11087245,115005,0,1759019388,13840.267873799989,-64.39175868000166,53040.48338832 2025-09-28,00:29:50.000,271,11087260,115325,0,1759019389,13840.227455939988,-64.40585694000038,53040.49736256 2025-09-28,00:29:51.000,271,11087203,115365,0,1759019390,13840.200510699993,-64.3847095500023,53040.46242696001 2025-09-28,00:29:52.000,271,11087233,115165,0,1759019391,13840.180301769993,-64.42700432999845,53040.45543984 2025-09-28,00:29:53.000,271,11087213,115365,0,1759019392,13840.126411290003,-64.39880781000102,53040.44146560001 2025-09-28,00:29:54.000,271,11087273,114965,0,1759019393,13840.160092839993,-64.3706112899963,53040.49736256 2025-09-28,00:29:55.000,271,11087292,115285,0,1759019394,13840.133147599998,-64.3847095500023,53040.37159440001 2025-09-28,00:29:56.000,271,11087271,115285,0,1759019395,13840.106202360002,-64.41290606999974,53040.43447848 2025-09-28,00:29:57.000,271,11087223,115125,0,1759019396,13840.079257119993,-64.37766041999566,53040.36460728 2025-09-28,00:29:58.000,271,11087226,115205,0,1759019397,13840.052311879997,-64.39880781000102,53040.31569744 2025-09-28,00:29:59.000,271,11087263,115005,0,1759019398,13840.032102949997,-64.41290606999974,53040.301723200006 2025-09-28,00:30:00.000,271,11087237,115325,0,1759019399,13840.025366640002,-64.36356215999695,53040.350633040005 2025-09-28,00:30:01.000,271,11087219,115525,0,1759019400,13840.005157710002,-64.35651302999759,53040.31569744 2025-09-28,00:30:02.000,271,11087252,115405,0,1759019401,13839.944530920002,-64.35651302999759,53040.301723200006 2025-09-28,00:30:03.000,271,11087273,115365,0,1759019402,13839.937794609992,-64.35651302999759,53040.25980048 2025-09-28,00:30:04.000,271,11087265,115125,0,1759019403,13839.937794609992,-64.34946389999823,53040.25980048 2025-09-28,00:30:05.000,271,11087256,115005,0,1759019404,13839.883904130002,-64.37766041999566,53040.28774896 2025-09-28,00:30:06.000,271,11087257,115085,0,1759019405,13839.856958889992,-64.37766041999566,53040.27377472001 2025-09-28,00:30:07.000,271,11087247,115125,0,1759019406,13839.850222579997,-64.37766041999566,53040.280761840004 2025-09-28,00:30:08.000,271,11087235,115365,0,1759019407,13839.823277340001,-64.36356215999695,53040.301723200006 2025-09-28,00:30:09.000,271,11087231,115005,0,1759019408,13839.816541029992,-64.36356215999695,53040.34364592001 2025-09-28,00:30:10.000,271,11087276,115285,0,1759019409,13839.755914239991,-64.34241476999887,53040.252813360006 2025-09-28,00:30:11.000,271,11087289,115085,0,1759019410,13839.708760069996,-64.32831651000015,53040.231852000004 2025-09-28,00:30:12.000,271,11087236,115245,0,1759019411,13839.715496379991,-64.26487433999864,53040.20390352001 2025-09-28,00:30:13.000,271,11087201,115045,0,1759019412,13839.688551139996,-64.25077607999992,53040.182942160005 2025-09-28,00:30:14.000,271,11087281,115125,0,1759019413,13839.708760069996,-64.25782520999928,53040.21089064 2025-09-28,00:30:15.000,271,11087291,115005,0,1759019414,13839.634660659991,-64.24372695000056,53040.15499368001 2025-09-28,00:30:16.000,271,11087200,114845,0,1759019415,13839.627924349996,-64.21553042999585,53040.14101944 2025-09-28,00:30:17.000,271,11087221,115405,0,1759019416,13839.607715419996,-64.20848129999649,53040.17595504001 2025-09-28,00:30:18.000,271,11087252,115325,0,1759019417,13839.648133279996,-64.26487433999864,53040.14101944 2025-09-28,00:30:19.000,271,11087231,115085,0,1759019418,13839.62118804,-64.22962869000185,53040.12704520001 2025-09-28,00:30:20.000,271,11087260,115005,0,1759019419,13839.64139697,-64.2366778200012,53040.12704520001 2025-09-28,00:30:21.000,271,11087192,115005,0,1759019420,13839.61445172999,-64.25077607999992,53040.12704520001 2025-09-28,00:30:22.000,271,11087325,115365,0,1759019421,13839.62118804,-64.20848129999649,53040.113070960004 2025-09-28,00:30:23.000,271,11087240,115085,0,1759019422,13839.587506489996,-64.18733390999842,53040.134032320006 2025-09-28,00:30:24.000,271,11087254,115325,0,1759019423,13839.547088629995,-64.1732356499997,53040.14800656 2025-09-28,00:30:25.000,271,11087206,115165,0,1759019424,13839.60097911,-64.18733390999842,53040.12005808 2025-09-28,00:30:26.000,271,11087258,115205,0,1759019425,13839.59424279999,-64.19438303999777,53040.0921096 2025-09-28,00:30:27.000,271,11087265,115245,0,1759019426,13839.59424279999,-64.18733390999842,53040.113070960004 2025-09-28,00:30:28.000,271,11087214,115125,0,1759019427,13839.58077018,-64.15208826000162,53040.05717400001 2025-09-28,00:30:29.000,271,11087239,115085,0,1759019428,13839.607715419996,-64.15208826000162,53040.0921096 2025-09-28,00:30:30.000,271,11087242,115205,0,1759019429,13839.55382493999,-64.16618652000034,53040.085122480006 2025-09-28,00:30:31.000,271,11087285,115325,0,1759019430,13839.60097911,-64.18028477999906,53040.05018688 2025-09-28,00:30:32.000,271,11087271,115045,0,1759019431,13839.61445172999,-64.13094086999627,53040.07813536001 2025-09-28,00:30:33.000,271,11087239,115285,0,1759019432,13839.607715419996,-64.10979347999819,53040.0921096 2025-09-28,00:30:34.000,271,11087243,115205,0,1759019433,13839.59424279999,-64.09569521999947,53040.02922552 2025-09-28,00:30:35.000,271,11087252,115205,0,1759019434,13839.58077018,-64.08159696000075,53040.05717400001 2025-09-28,00:30:36.000,271,11087231,115165,0,1759019435,13839.587506489996,-64.04635130999668,53040.05018688 2025-09-28,00:30:37.000,271,11087239,115085,0,1759019436,13839.57403386999,-64.01815478999924,53040.03621264001 2025-09-28,00:30:38.000,271,11087258,115125,0,1759019437,13839.567297559995,-63.98995827000181,53040.07114824 2025-09-28,00:30:39.000,271,11087205,115085,0,1759019438,13839.58077018,-63.97586000999581,53040.04319976 2025-09-28,00:30:40.000,271,11087284,115085,0,1759019439,13839.55382493999,-63.968810879996454,53040.04319976 2025-09-28,00:30:41.000,271,11087219,115205,0,1759019440,13839.587506489996,-63.9265161000003,53040.07114824 2025-09-28,00:30:42.000,271,11087226,115365,0,1759019441,13839.57403386999,-63.9265161000003,53040.04319976 2025-09-28,00:30:43.000,271,11087259,115125,0,1759019442,13839.587506489996,-63.91946697000094,53040.16896792 2025-09-28,00:30:44.000,271,11087261,115365,0,1759019443,13839.56056125,-63.84897567000007,53040.0921096 2025-09-28,00:30:45.000,271,11087272,115205,0,1759019444,13839.567297559995,-63.813730019996,53040.064161120004 2025-09-28,00:30:46.000,271,11087285,115205,0,1759019445,13839.55382493999,-63.778484369999205,53040.113070960004 2025-09-28,00:30:47.000,271,11087212,115245,0,1759019446,13839.52014339,-63.79258262999792,53040.113070960004 2025-09-28,00:30:48.000,271,11087257,115245,0,1759019447,13839.567297559995,-63.79963175999728,53040.085122480006 2025-09-28,00:30:49.000,271,11087297,115045,0,1759019448,13839.57403386999,-63.813730019996,53040.07813536001 2025-09-28,00:30:50.000,271,11087202,115205,0,1759019449,13839.56056125,-63.80668088999664,53040.064161120004 2025-09-28,00:30:51.000,271,11087310,115085,0,1759019450,13839.53361600999,-63.82077914999536,53040.10608384001 2025-09-28,00:30:52.000,271,11087222,115125,0,1759019451,13839.506670769995,-63.834877410001354,53040.134032320006 2025-09-28,00:30:53.000,271,11087215,115125,0,1759019452,13839.466252909995,-63.87012305999815,53040.182942160005 2025-09-28,00:30:54.000,271,11087227,115165,0,1759019453,13839.466252909995,-63.86307392999879,53040.1619808 2025-09-28,00:30:55.000,271,11087300,115045,0,1759019454,13839.405626119995,-63.89127044999623,53040.134032320006 2025-09-28,00:30:56.000,271,11087214,115085,0,1759019455,13839.43257135999,-63.91241784000158,53040.182942160005 2025-09-28,00:30:57.000,271,11087264,114965,0,1759019456,13839.43257135999,-63.961761749997095,53040.182942160005 2025-09-28,00:30:58.000,271,11087222,115085,0,1759019457,13839.47298921999,-63.997007400001166,53040.18992928 2025-09-28,00:30:59.000,271,11087266,115205,0,1759019458,13839.425835049995,-64.01110565999988,53040.14101944 2025-09-28,00:31:00.000,271,11087251,114885,0,1759019459,13839.365208259995,-64.08159696000075,53040.1619808 2025-09-28,00:31:01.000,271,11087274,115045,0,1759019460,13839.37194456999,-64.1238917399969,53040.15499368001 2025-09-28,00:31:02.000,271,11087225,115365,0,1759019461,13839.37194456999,-64.18733390999842,53040.21787776 2025-09-28,00:31:03.000,271,11087192,115365,0,1759019462,13839.344999329995,-64.1732356499997,53040.182942160005 2025-09-28,00:31:04.000,271,11087230,115325,0,1759019463,13839.31805409,-64.24372695000056,53040.16896792 2025-09-28,00:31:05.000,271,11087244,115365,0,1759019464,13839.304581469994,-64.2366778200012,53040.231852000004 2025-09-28,00:31:06.000,271,11087251,115205,0,1759019465,13839.27763623,-64.30011998999544,53040.17595504001 2025-09-28,00:31:07.000,271,11087290,115325,0,1759019466,13839.237218369999,-64.33536563999951,53040.24582624001 2025-09-28,00:31:08.000,271,11087220,115045,0,1759019467,13839.203536819994,-64.41290606999974,53040.22486488001 2025-09-28,00:31:09.000,271,11087193,115285,0,1759019468,13839.217009439999,-64.46224997999525,53040.20390352001 2025-09-28,00:31:10.000,271,11087274,115285,0,1759019469,13839.183327889994,-64.4833973700006,53040.21787776 2025-09-28,00:31:11.000,271,11087239,115085,0,1759019470,13839.217009439999,-64.53979040999548,53040.21787776 2025-09-28,00:31:12.000,271,11087268,115285,0,1759019471,13839.203536819994,-64.59618344999762,53040.231852000004 2025-09-28,00:31:13.000,271,11087262,115325,0,1759019472,13839.169855269989,-64.6314291000017,53040.1969164 2025-09-28,00:31:14.000,271,11087257,115125,0,1759019473,13839.176591579999,-64.63847823000106,53040.22486488001 2025-09-28,00:31:15.000,271,11087279,115405,0,1759019474,13839.163118959994,-64.66667474999849,53040.2667876 2025-09-28,00:31:16.000,271,11087264,115005,0,1759019475,13839.19006419999,-64.70896953000192,53040.25980048 2025-09-28,00:31:17.000,271,11087288,115405,0,1759019476,13839.156382649999,-64.75831343999744,53040.252813360006 2025-09-28,00:31:18.000,271,11087230,115205,0,1759019477,13839.169855269989,-64.77241169999616,53040.30871032 2025-09-28,00:31:19.000,271,11087257,115125,0,1759019478,13839.163118959994,-64.8288047399983,53040.25980048 2025-09-28,00:31:20.000,271,11087226,115005,0,1759019479,13839.19006419999,-64.81470647999959,53040.2667876 2025-09-28,00:31:21.000,271,11087295,115165,0,1759019480,13839.156382649999,-64.81470647999959,53040.23883912 2025-09-28,00:31:22.000,271,11087243,115165,0,1759019481,13839.169855269989,-64.8781486500011,53040.252813360006 2025-09-28,00:31:23.000,271,11087247,115125,0,1759019482,13839.176591579999,-64.89929603999917,53040.1969164 2025-09-28,00:31:24.000,271,11087272,115045,0,1759019483,13839.129437409989,-64.92749255999661,53040.252813360006 2025-09-28,00:31:25.000,271,11087294,115165,0,1759019484,13839.122701099994,-65.01913124999555,53040.28774896 2025-09-28,00:31:26.000,271,11087271,115085,0,1759019485,13839.136173719999,-65.05437689999962,53040.30871032 2025-09-28,00:31:27.000,271,11087213,115085,0,1759019486,13839.102492169994,-65.06847515999834,53040.27377472001 2025-09-28,00:31:28.000,271,11087254,115205,0,1759019487,13839.075546929998,-65.13191732999985,53040.252813360006 2025-09-28,00:31:29.000,271,11087210,115125,0,1759019488,13839.089019549989,-65.14601558999857,53040.30871032 2025-09-28,00:31:30.000,271,11087210,115005,0,1759019489,13839.062074309993,-65.174212109996,53040.3366588 2025-09-28,00:31:31.000,271,11087271,115325,0,1759019490,13839.055337999998,-65.19535950000136,53040.301723200006 2025-09-28,00:31:32.000,271,11087215,115405,0,1759019491,13839.008183829988,-65.25880166999559,53040.350633040005 2025-09-28,00:31:33.000,271,11087246,115245,0,1759019492,13839.068810619989,-65.25880166999559,53040.350633040005 2025-09-28,00:31:34.000,271,11087275,115365,0,1759019493,13839.035129069998,-65.30814557999838,53040.35762016 2025-09-28,00:31:35.000,271,11087239,115325,0,1759019494,13839.041865379993,-65.30814557999838,53040.41351712001 2025-09-28,00:31:36.000,271,11087247,115045,0,1759019495,13839.055337999998,-65.36453862000053,53040.38556864 2025-09-28,00:31:37.000,271,11087274,115405,0,1759019496,13839.001447519993,-65.35044036000181,53040.38556864 2025-09-28,00:31:38.000,271,11087299,115245,0,1759019497,13838.974502279998,-65.39273513999797,53040.36460728 2025-09-28,00:31:39.000,271,11087301,115365,0,1759019498,13838.961029659993,-65.40683339999669,53040.37858152 2025-09-28,00:31:40.000,271,11087268,115205,0,1759019499,13838.961029659993,-65.41388252999604,53040.39255576001 2025-09-28,00:31:41.000,271,11087277,115045,0,1759019500,13838.900402869993,-65.44912818000012,53040.448452720004 2025-09-28,00:31:42.000,271,11087262,115525,0,1759019501,13838.920611799993,-65.51257035000162,53040.469414080006 2025-09-28,00:31:43.000,271,11087192,115125,0,1759019502,13838.900402869993,-65.51961948000098,53040.43447848 2025-09-28,00:31:44.000,271,11087287,115085,0,1759019503,13838.907139180003,-65.58306164999522,53040.448452720004 2025-09-28,00:31:45.000,271,11087259,115165,0,1759019504,13838.893666559998,-65.5689633899965,53040.399542880004 2025-09-28,00:31:46.000,271,11087256,115365,0,1759019505,13838.893666559998,-65.59715991000121,53040.40653 2025-09-28,00:31:47.000,271,11087268,115365,0,1759019506,13838.893666559998,-65.63945468999736,53040.448452720004 2025-09-28,00:31:48.000,271,11087244,115045,0,1759019507,13838.913875489998,-65.6817494700008,53040.469414080006 2025-09-28,00:31:49.000,271,11087263,115325,0,1759019508,13838.913875489998,-65.71699511999759,53040.469414080006 2025-09-28,00:31:50.000,271,11087243,115085,0,1759019509,13838.954293349998,-65.70289685999887,53040.48338832 2025-09-28,00:31:51.000,271,11087277,115405,0,1759019510,13838.967765969988,-65.79453554999782,53040.50434968 2025-09-28,00:31:52.000,271,11087263,114765,0,1759019511,13838.967765969988,-65.8156829399959,53040.52531104 2025-09-28,00:31:53.000,271,11087234,115005,0,1759019512,13838.940820729993,-65.82273206999525,53040.53928528001 2025-09-28,00:31:54.000,271,11087218,115245,0,1759019513,13838.954293349998,-65.8791251099974,53040.5462724 2025-09-28,00:31:55.000,271,11087275,115445,0,1759019514,13838.927348109988,-65.88617423999676,53040.56024664001 2025-09-28,00:31:56.000,271,11087265,114885,0,1759019515,13838.954293349998,-65.92141989000083,53040.62313072 2025-09-28,00:31:57.000,271,11087305,115205,0,1759019516,13838.961029659993,-65.94961640999827,53040.567233760004 2025-09-28,00:31:58.000,271,11087250,114845,0,1759019517,13838.947557039988,-65.98486206000234,53040.55325952 2025-09-28,00:31:59.000,271,11087277,115285,0,1759019518,13838.934084419998,-65.97076379999635,53040.60216936 2025-09-28,00:32:00.000,271,11087213,115285,0,1759019519,13838.900402869993,-65.97076379999635,53040.60915648001 2025-09-28,00:32:01.000,271,11087254,115405,0,1759019520,13838.900402869993,-65.97781292999571,53040.60216936 2025-09-28,00:32:02.000,271,11087302,114765,0,1759019521,13838.873457629998,-66.0271568399985,53040.67204056 2025-09-28,00:32:03.000,271,11087244,115245,0,1759019522,13838.826303460002,-66.01305857999978,53040.59518224 2025-09-28,00:32:04.000,271,11087306,115365,0,1759019523,13838.853248699997,-66.02010770999914,53040.63011784001 2025-09-28,00:32:05.000,271,11087284,114965,0,1759019524,13838.812830839997,-66.01305857999978,53040.65806632001 2025-09-28,00:32:06.000,271,11087320,115365,0,1759019525,13838.806094530002,-66.03420596999786,53040.6510792 2025-09-28,00:32:07.000,271,11087262,115045,0,1759019526,13838.853248699997,-66.03420596999786,53040.62313072 2025-09-28,00:32:08.000,271,11087253,115085,0,1759019527,13838.812830839997,-66.05535335999593,53040.70697616001 2025-09-28,00:32:09.000,271,11087253,115165,0,1759019528,13838.833039769997,-66.02010770999914,53040.6510792 2025-09-28,00:32:10.000,271,11087268,115365,0,1759019529,13838.826303460002,-66.09059901,53040.60915648001 2025-09-28,00:32:11.000,271,11087239,115005,0,1759019530,13838.812830839997,-66.11174639999808,53040.63011784001 2025-09-28,00:32:12.000,271,11087218,115165,0,1759019531,13838.833039769997,-66.09764813999936,53040.60915648001 2025-09-28,00:32:13.000,271,11087216,115245,0,1759019532,13838.792621909997,-66.10469726999872,53040.616143600004 2025-09-28,00:32:14.000,271,11087264,115445,0,1759019533,13838.839776079993,-66.1258446599968,53040.64409208 2025-09-28,00:32:15.000,271,11087256,115045,0,1759019534,13838.819567149993,-66.11174639999808,53040.62313072 2025-09-28,00:32:16.000,271,11087254,115205,0,1759019535,13838.745467740002,-66.16813944000023,53040.63011784001 2025-09-28,00:32:17.000,271,11087319,115045,0,1759019536,13838.846512390002,-66.20338508999703,53040.616143600004 2025-09-28,00:32:18.000,271,11087269,114845,0,1759019537,13838.846512390002,-66.26682725999854,53040.69300192 2025-09-28,00:32:19.000,271,11087214,114925,0,1759019538,13838.779149289992,-66.28092551999725,53040.59518224 2025-09-28,00:32:20.000,271,11087310,114925,0,1759019539,13838.799358219992,-66.33026943000004,53040.64409208 2025-09-28,00:32:21.000,271,11087260,115005,0,1759019540,13838.752204049997,-66.3725642099962,53040.67204056 2025-09-28,00:32:22.000,271,11087244,115045,0,1759019541,13838.792621909997,-66.40780986000027,53040.64409208 2025-09-28,00:32:23.000,271,11087281,115125,0,1759019542,13838.839776079993,-66.42190811999899,53040.6510792 2025-09-28,00:32:24.000,271,11087315,115605,0,1759019543,13838.819567149993,-66.3866624700022,53040.69300192 2025-09-28,00:32:25.000,271,11087274,115125,0,1759019544,13838.833039769997,-66.40780986000027,53040.6510792 2025-09-28,00:32:26.000,271,11087253,115005,0,1759019545,13838.812830839997,-66.50649767999857,53040.69300192 2025-09-28,00:32:27.000,271,11087255,115085,0,1759019546,13838.833039769997,-66.51354680999793,53040.66505344 2025-09-28,00:32:28.000,271,11087284,114925,0,1759019547,13838.846512390002,-66.52764506999665,53040.6510792 2025-09-28,00:32:29.000,271,11087262,115245,0,1759019548,13838.806094530002,-66.60518549999688,53040.62313072 2025-09-28,00:32:30.000,271,11087230,115245,0,1759019549,13838.893666559998,-66.64043115000095,53040.62313072 2025-09-28,00:32:31.000,271,11087254,115005,0,1759019550,13838.913875489998,-66.67567679999775,53040.686014800005 2025-09-28,00:32:32.000,271,11087261,115085,0,1759019551,13838.913875489998,-66.67567679999775,53040.60915648001 2025-09-28,00:32:33.000,271,11087281,115445,0,1759019552,13838.947557039988,-66.70387331999518,53040.59518224 2025-09-28,00:32:34.000,271,11087226,115205,0,1759019553,13838.900402869993,-66.7320698399999,53040.616143600004 2025-09-28,00:32:35.000,271,11087275,115085,0,1759019554,13838.927348109988,-66.76026635999733,53040.66505344 2025-09-28,00:32:36.000,271,11087338,115045,0,1759019555,13838.967765969988,-66.82370852999884,53040.67204056 2025-09-28,00:32:37.000,271,11087251,115205,0,1759019556,13838.947557039988,-66.83780678999756,53040.60216936 2025-09-28,00:32:38.000,271,11087293,115125,0,1759019557,13839.021656449993,-66.83780678999756,53040.60915648001 2025-09-28,00:32:39.000,271,11087270,114845,0,1759019558,13838.987974899988,-66.88010157000099,53040.58120800001 2025-09-28,00:32:40.000,271,11087274,115205,0,1759019559,13839.001447519993,-66.87305244000163,53040.56024664001 2025-09-28,00:32:41.000,271,11087317,115005,0,1759019560,13839.048601689989,-66.88010157000099,53040.59518224 2025-09-28,00:32:42.000,271,11087294,115245,0,1759019561,13839.041865379993,-66.9294454799965,53040.53928528001 2025-09-28,00:32:43.000,271,11087257,115005,0,1759019562,13839.055337999998,-66.88715070000035,53040.51133680001 2025-09-28,00:32:44.000,271,11087314,115405,0,1759019563,13839.055337999998,-66.9294454799965,53040.50434968 2025-09-28,00:32:45.000,271,11087286,114965,0,1759019564,13839.075546929998,-66.97878938999929,53040.49037544001 2025-09-28,00:32:46.000,271,11087282,115325,0,1759019565,13839.089019549989,-67.00698590999673,53040.46242696001 2025-09-28,00:32:47.000,271,11087258,115165,0,1759019566,13839.041865379993,-67.00698590999673,53040.518323920005 2025-09-28,00:32:48.000,271,11087258,115085,0,1759019567,13839.109228479989,-67.01403503999609,53040.45543984 2025-09-28,00:32:49.000,271,11087260,115045,0,1759019568,13839.089019549989,-67.05632981999952,53040.51133680001 2025-09-28,00:32:50.000,271,11087237,114965,0,1759019569,13839.089019549989,-67.09862459999567,53040.42749136 2025-09-28,00:32:51.000,271,11087269,115085,0,1759019570,13839.129437409989,-67.12682112000039,53040.45543984 2025-09-28,00:32:52.000,271,11087295,115365,0,1759019571,13839.068810619989,-67.11272286000167,53040.420504240006 2025-09-28,00:32:53.000,271,11087230,115245,0,1759019572,13839.102492169994,-67.09157546999631,53040.40653 2025-09-28,00:32:54.000,271,11087295,115365,0,1759019573,13839.089019549989,-67.11272286000167,53040.32967168 2025-09-28,00:32:55.000,271,11087262,115085,0,1759019574,13839.129437409989,-67.13387024999975,53040.35762016 2025-09-28,00:32:56.000,271,11087301,115245,0,1759019575,13839.19006419999,-67.15501763999782,53040.3366588 2025-09-28,00:32:57.000,271,11087266,115165,0,1759019576,13839.169855269989,-67.19731242000125,53040.32967168 2025-09-28,00:32:58.000,271,11087251,115125,0,1759019577,13839.169855269989,-67.23255806999805,53040.280761840004 2025-09-28,00:32:59.000,271,11087317,115165,0,1759019578,13839.136173719999,-67.23960719999741,53040.2667876 2025-09-28,00:33:00.000,271,11087271,115045,0,1759019579,13839.122701099994,-67.25370545999613,53040.28774896 2025-09-28,00:33:01.000,271,11087306,115325,0,1759019580,13839.169855269989,-67.26780372000212,53040.23883912 2025-09-28,00:33:12.000,271,11087204,115125,0,1759019591,13839.035129069998,-67.44403197000065,53040.00127704 2025-09-28,00:33:13.000,271,11087265,115285,0,1759019592,13839.055337999998,-67.44403197000065,53040.015251280005 2025-09-28,00:33:14.000,271,11087240,115445,0,1759019593,13839.035129069998,-67.41583544999594,53040.00826416001 2025-09-28,00:33:15.000,271,11087283,115165,0,1759019594,13838.981238589993,-67.39468805999786,53039.95935432001 2025-09-28,00:33:16.000,271,11087273,115045,0,1759019595,13838.974502279998,-67.42993371000193,53039.91044448001 2025-09-28,00:33:17.000,271,11087304,114925,0,1759019596,13838.967765969988,-67.40878631999658,53039.86153464 2025-09-28,00:33:18.000,271,11087249,115285,0,1759019597,13838.940820729993,-67.41583544999594,53039.82659904 2025-09-28,00:33:19.000,271,11087310,115085,0,1759019598,13838.994711209998,-67.4228845799953,53039.88948312001 2025-09-28,00:33:20.000,271,11087284,115085,0,1759019599,13838.987974899988,-67.4228845799953,53039.86153464 2025-09-28,00:33:21.000,271,11087265,115045,0,1759019600,13839.001447519993,-67.35944241000107,53039.81961192001 2025-09-28,00:33:22.000,271,11087291,115445,0,1759019601,13838.994711209998,-67.40173718999722,53039.80563768 2025-09-28,00:33:23.000,271,11087293,115205,0,1759019602,13839.028392759988,-67.40878631999658,53039.78467632 2025-09-28,00:33:24.000,271,11087273,115205,0,1759019603,13839.001447519993,-67.38058979999914,53039.72179224001 2025-09-28,00:33:25.000,271,11087302,115085,0,1759019604,13839.008183829988,-67.3876389299985,53039.728779360004 2025-09-28,00:33:26.000,271,11087222,115125,0,1759019605,13839.041865379993,-67.37354066999978,53039.70083088001 2025-09-28,00:33:27.000,271,11087310,115045,0,1759019606,13839.102492169994,-67.37354066999978,53039.76371496 2025-09-28,00:33:28.000,271,11087268,115205,0,1759019607,13839.082283239994,-67.38058979999914,53039.798650560006 2025-09-28,00:33:29.000,271,11087309,115005,0,1759019608,13839.136173719999,-67.38058979999914,53039.76371496 2025-09-28,00:33:30.000,271,11087280,115125,0,1759019609,13839.169855269989,-67.39468805999786,53039.72179224001 2025-09-28,00:33:31.000,271,11087239,115285,0,1759019610,13839.183327889994,-67.36649154000042,53039.707818 2025-09-28,00:33:32.000,271,11087238,115045,0,1759019611,13839.223745749994,-67.34534415000235,53039.728779360004 2025-09-28,00:33:33.000,271,11087298,115205,0,1759019612,13839.223745749994,-67.31714762999763,53039.71480512 2025-09-28,00:33:34.000,271,11087263,115005,0,1759019613,13839.27763623,-67.31714762999763,53039.73576648 2025-09-28,00:33:35.000,271,11087237,115165,0,1759019614,13839.39215349999,-67.26780372000212,53039.74275360001 2025-09-28,00:33:36.000,271,11087313,115405,0,1759019615,13839.39888981,-67.24665632999677,53039.78467632 2025-09-28,00:33:37.000,271,11087278,115365,0,1759019616,13839.4595166,-67.21845980999933,53039.78467632 2025-09-28,00:33:38.000,271,11087290,115165,0,1759019617,13839.51340707999,-67.19731242000125,53039.81961192001 2025-09-28,00:33:39.000,271,11087262,115045,0,1759019618,13839.49993446,-67.16206676999718,53039.77070208001 2025-09-28,00:33:40.000,271,11087243,115205,0,1759019619,13839.57403386999,-67.18321415999526,53039.76371496 2025-09-28,00:33:41.000,271,11087255,115365,0,1759019620,13839.62118804,-67.13387024999975,53039.798650560006 2025-09-28,00:33:42.000,271,11087315,115245,0,1759019621,13839.6616059,-67.14796850999846,53039.76371496 2025-09-28,00:33:43.000,271,11087329,115005,0,1759019622,13839.742441620001,-67.12682112000039,53039.85454752 2025-09-28,00:33:44.000,271,11087280,115245,0,1759019623,13839.715496379991,-67.12682112000039,53039.74275360001 2025-09-28,00:33:45.000,271,11087295,114885,0,1759019624,13839.796332099992,-67.08452633999696,53039.749740720006 2025-09-28,00:33:46.000,271,11087296,115045,0,1759019625,13839.823277340001,-67.09862459999567,53039.777689200004 2025-09-28,00:33:47.000,271,11087292,115205,0,1759019626,13839.836749959992,-67.10567373000231,53039.78467632 2025-09-28,00:33:48.000,271,11087303,114885,0,1759019627,13839.958003539992,-67.0422315600008,53039.777689200004 2025-09-28,00:33:49.000,271,11087282,115165,0,1759019628,13839.937794609992,-67.04928069000016,53039.80563768 2025-09-28,00:33:50.000,271,11087303,115165,0,1759019629,13839.971476159997,-67.00698590999673,53039.84057328001 2025-09-28,00:33:51.000,271,11087212,115245,0,1759019630,13839.984948780002,-67.00698590999673,53039.80563768 2025-09-28,00:33:52.000,271,11087280,114965,0,1759019631,13840.025366640002,-66.98583851999865,53039.78467632 2025-09-28,00:33:53.000,271,11087267,115165,0,1759019632,13840.072520809998,-66.97878938999929,53039.77070208001 2025-09-28,00:33:54.000,271,11087197,114965,0,1759019633,13840.112938669998,-66.97878938999929,53039.81961192001 2025-09-28,00:33:55.000,271,11087266,115085,0,1759019634,13840.153356529998,-66.97174025999993,53039.81961192001 2025-09-28,00:33:56.000,271,11087268,114925,0,1759019635,13840.227455939988,-66.99993677999737,53039.80563768 2025-09-28,00:33:57.000,271,11087289,115085,0,1759019636,13840.220719629993,-66.98583851999865,53039.86153464 2025-09-28,00:33:58.000,271,11087330,115205,0,1759019637,13840.247664869989,-66.98583851999865,53039.798650560006 2025-09-28,00:33:59.000,271,11087245,114885,0,1759019638,13840.274610109998,-67.05632981999952,53039.80563768 2025-09-28,00:34:00.000,271,11087266,115205,0,1759019639,13840.308291659989,-67.03518243000144,53039.83358616 2025-09-28,00:34:01.000,271,11087220,115245,0,1759019640,13840.416072619999,-67.04928069000016,53039.90345736 2025-09-28,00:34:02.000,271,11087262,115365,0,1759019641,13840.416072619999,-67.08452633999696,53039.85454752 2025-09-28,00:34:03.000,271,11087260,115245,0,1759019642,13840.443017859994,-67.0774772099976,53039.82659904 2025-09-28,00:34:04.000,271,11087288,114845,0,1759019643,13840.483435719994,-67.15501763999782,53039.87550888 2025-09-28,00:34:05.000,271,11087266,114965,0,1759019644,13840.51711727,-67.13387024999975,53039.917431600006 2025-09-28,00:34:06.000,271,11087253,115285,0,1759019645,13840.624898229995,-67.13387024999975,53039.87550888 2025-09-28,00:34:07.000,271,11087295,114885,0,1759019646,13840.67878871,-67.1761650299959,53039.9523672 2025-09-28,00:34:08.000,271,11087275,115205,0,1759019647,13840.71247025999,-67.14796850999846,53039.945380080004 2025-09-28,00:34:09.000,271,11087231,115125,0,1759019648,13840.746151809995,-67.12682112000039,53039.92441872 2025-09-28,00:34:10.000,271,11087323,114885,0,1759019649,13840.80004229,-67.11272286000167,53039.98730280001 2025-09-28,00:34:11.000,271,11087280,115125,0,1759019650,13840.83372383999,-67.09157546999631,53039.98031568 2025-09-28,00:34:12.000,271,11087275,115205,0,1759019651,13840.88087801,-67.08452633999696,53039.95935432001 2025-09-28,00:34:13.000,271,11087241,115165,0,1759019652,13840.914559559991,-67.03518243000144,53039.95935432001 2025-09-28,00:34:14.000,271,11087241,115165,0,1759019653,13840.941504800001,-67.01403503999609,53039.9523672 2025-09-28,00:34:15.000,271,11087299,115125,0,1759019654,13840.975186349991,-66.95764200000121,53040.00127704 2025-09-28,00:34:16.000,271,11087319,114965,0,1759019655,13841.002131590001,-66.97174025999993,53040.05018688 2025-09-28,00:34:17.000,271,11087290,114885,0,1759019656,13841.029076829996,-66.92239634999714,53040.0222384 2025-09-28,00:34:18.000,271,11087275,115205,0,1759019657,13840.995395279991,-66.90124895999907,53040.02922552 2025-09-28,00:34:19.000,271,11087314,115045,0,1759019658,13841.042549450001,-66.87305244000163,53040.07813536001 2025-09-28,00:34:20.000,271,11087244,115125,0,1759019659,13841.029076829996,-66.85190504999628,53040.0222384 2025-09-28,00:34:21.000,271,11087284,115085,0,1759019660,13841.002131590001,-66.85895417999564,53040.04319976 2025-09-28,00:34:22.000,271,11087311,115085,0,1759019661,13841.008867899996,-66.85895417999564,53040.07813536001 2025-09-28,00:34:23.000,271,11087297,115005,0,1759019662,13840.975186349991,-66.87305244000163,53040.05717400001 2025-09-28,00:34:24.000,271,11087322,115365,0,1759019663,13840.975186349991,-66.85190504999628,53040.02922552 2025-09-28,00:34:25.000,271,11087275,115005,0,1759019664,13840.968450039996,-66.8307576599982,53040.09909672 2025-09-28,00:34:26.000,271,11087239,115005,0,1759019665,13840.975186349991,-66.86600331000227,53040.085122480006 2025-09-28,00:34:27.000,271,11087312,115125,0,1759019666,13840.961713730001,-66.83780678999756,53040.05717400001 2025-09-28,00:34:28.000,271,11087292,114805,0,1759019667,13840.968450039996,-66.7955120100014,53040.10608384001 2025-09-28,00:34:29.000,271,11087256,115285,0,1759019668,13840.961713730001,-66.82370852999884,53040.09909672 2025-09-28,00:34:30.000,271,11087293,115205,0,1759019669,13840.887614319996,-66.81665939999948,53040.15499368001 2025-09-28,00:34:31.000,271,11087274,115125,0,1759019670,13840.867405389996,-66.76731548999669,53040.14101944 2025-09-28,00:34:32.000,271,11087227,115005,0,1759019671,13840.83372383999,-66.75321722999797,53040.10608384001 2025-09-28,00:34:33.000,271,11087334,115165,0,1759019672,13840.867405389996,-66.75321722999797,53040.113070960004 2025-09-28,00:34:34.000,271,11087221,115165,0,1759019673,13840.88087801,-66.67567679999775,53040.12005808 2025-09-28,00:34:35.000,271,11087332,115085,0,1759019674,13840.806778599996,-66.64043115000095,53040.07813536001 2025-09-28,00:34:36.000,271,11087274,115485,0,1759019675,13840.79330597999,-66.60518549999688,53040.0921096 2025-09-28,00:34:37.000,271,11087302,115005,0,1759019676,13840.80004229,-66.55584159000136,53040.134032320006 2025-09-28,00:34:38.000,271,11087296,115045,0,1759019677,13840.766360739995,-66.54174332999537,53040.03621264001 2025-09-28,00:34:39.000,271,11087231,115085,0,1759019678,13840.806778599996,-66.49944854999922,53040.085122480006 2025-09-28,00:34:40.000,271,11087285,115205,0,1759019679,13840.77983336,-66.49944854999922,53040.05717400001 2025-09-28,00:34:41.000,271,11087243,114965,0,1759019680,13840.67878871,-66.51354680999793,53040.015251280005 2025-09-28,00:34:42.000,271,11087271,115045,0,1759019681,13840.67878871,-66.47125203000178,53040.0222384 2025-09-28,00:34:43.000,271,11087275,115045,0,1759019682,13840.604689299995,-66.44305550999707,53039.93839296001 2025-09-28,00:34:44.000,271,11087278,114965,0,1759019683,13840.59795299,-66.3725642099962,53040.015251280005 2025-09-28,00:34:45.000,271,11087321,115005,0,1759019684,13840.55079881999,-66.33026943000004,53039.966341440006 2025-09-28,00:34:46.000,271,11087261,115085,0,1759019685,13840.51038095999,-66.30912204000197,53039.95935432001 2025-09-28,00:34:47.000,271,11087288,115365,0,1759019686,13840.483435719994,-66.2245324799951,53039.98730280001 2025-09-28,00:34:48.000,271,11087339,115085,0,1759019687,13840.47669941,-66.16813944000023,53040.03621264001 2025-09-28,00:34:49.000,271,11087231,115205,0,1759019688,13840.443017859994,-66.15404118000151,53039.966341440006 2025-09-28,00:34:50.000,271,11087276,114965,0,1759019689,13840.463226789994,-66.07650075000129,53039.91044448001 2025-09-28,00:34:51.000,271,11087264,114845,0,1759019690,13840.375654759999,-66.05535335999593,53039.966341440006 2025-09-28,00:34:52.000,271,11087291,115325,0,1759019691,13840.328500589989,-66.0271568399985,53039.91044448001 2025-09-28,00:34:53.000,271,11087252,115045,0,1759019692,13840.301555349994,-66.02010770999914,53039.88948312001 2025-09-28,00:34:54.000,271,11087268,115325,0,1759019693,13840.315027969998,-66.00600945000042,53039.896470240004 2025-09-28,00:34:55.000,271,11087329,115085,0,1759019694,13840.328500589989,-66.04830422999657,53039.93140584 2025-09-28,00:34:56.000,271,11087205,115365,0,1759019695,13840.261137489993,-66.0271568399985,53039.88948312001 2025-09-28,00:34:57.000,271,11087279,115365,0,1759019696,13840.281346419993,-66.03420596999786,53039.882496 2025-09-28,00:34:58.000,271,11087229,115205,0,1759019697,13840.261137489993,-65.99896032000106,53039.882496 2025-09-28,00:34:59.000,271,11087271,115045,0,1759019698,13840.227455939988,-65.95666553999763,53039.882496 2025-09-28,00:35:00.000,271,11087263,115005,0,1759019699,13840.200510699993,-65.97781292999571,53039.882496 2025-09-28,00:35:01.000,271,11087322,114885,0,1759019700,13840.193774389998,-65.90732163000212,53039.8126248 2025-09-28,00:35:02.000,271,11087246,115045,0,1759019701,13840.247664869989,-65.86502684999869,53039.86153464 2025-09-28,00:35:03.000,271,11087247,115205,0,1759019702,13840.187038079988,-65.85797771999933,53039.847560400005 2025-09-28,00:35:04.000,271,11087282,115205,0,1759019703,13840.234192249998,-65.8156829399959,53039.86153464 2025-09-28,00:35:05.000,271,11087244,115245,0,1759019704,13840.187038079988,-65.72404424999695,53039.847560400005 2025-09-28,00:35:06.000,271,11087304,114845,0,1759019705,13840.173565459998,-65.72404424999695,53039.83358616 2025-09-28,00:35:07.000,271,11087312,115365,0,1759019706,13840.146620219988,-65.73109337999631,53039.8126248 2025-09-28,00:35:08.000,271,11087278,114965,0,1759019707,13840.139883909993,-65.64650381999672,53039.80563768 2025-09-28,00:35:09.000,271,11087273,115325,0,1759019708,13840.119674979993,-65.632405559998,53039.78467632 2025-09-28,00:35:10.000,271,11087303,115245,0,1759019709,13840.079257119993,-65.58306164999522,53039.749740720006 2025-09-28,00:35:11.000,271,11087271,115245,0,1759019710,13840.085993430002,-65.56191425999714,53039.75672784 2025-09-28,00:35:12.000,271,11087278,115205,0,1759019711,13840.092729739998,-65.51961948000098,53039.75672784 2025-09-28,00:35:13.000,271,11087304,115005,0,1759019712,13840.092729739998,-65.47732469999755,53039.728779360004 2025-09-28,00:35:14.000,271,11087299,115045,0,1759019713,13840.139883909993,-65.42798079000204,53039.73576648 2025-09-28,00:35:15.000,271,11087238,115245,0,1759019714,13840.106202360002,-65.42798079000204,53039.76371496 2025-09-28,00:35:16.000,271,11087329,115205,0,1759019715,13840.126411290003,-65.4209316599954,53039.70083088001 2025-09-28,00:35:17.000,271,11087280,115085,0,1759019716,13840.160092839993,-65.41388252999604,53039.72179224001 2025-09-28,00:35:18.000,271,11087247,115085,0,1759019717,13840.166829149988,-65.35748949000117,53039.68685664 2025-09-28,00:35:19.000,271,11087309,115045,0,1759019718,13840.247664869989,-65.30814557999838,53039.66589528 2025-09-28,00:35:20.000,271,11087241,115365,0,1759019719,13840.213983319998,-65.30109644999902,53039.72179224001 2025-09-28,00:35:21.000,271,11087268,115085,0,1759019720,13840.173565459998,-65.27289993000159,53039.71480512 2025-09-28,00:35:22.000,271,11087276,114965,0,1759019721,13840.213983319998,-65.23765427999751,53039.65192104001 2025-09-28,00:35:23.000,271,11087260,114885,0,1759019722,13840.153356529998,-65.18126123999537,53039.70083088001 2025-09-28,00:35:24.000,271,11087244,115165,0,1759019723,13840.112938669998,-65.18126123999537,53039.71480512 2025-09-28,00:35:25.000,271,11087261,115205,0,1759019724,13840.106202360002,-65.16716297999665,53039.728779360004 2025-09-28,00:35:26.000,271,11087245,114925,0,1759019725,13840.059048189993,-65.13191732999985,53039.65192104001 2025-09-28,00:35:27.000,271,11087305,114965,0,1759019726,13840.079257119993,-65.12486820000049,53039.679869520005 2025-09-28,00:35:28.000,271,11087209,115285,0,1759019727,13840.072520809998,-65.13191732999985,53039.65890816 2025-09-28,00:35:29.000,271,11087217,115285,0,1759019728,13840.005157710002,-65.0755242899977,53039.70083088001 2025-09-28,00:35:30.000,271,11087255,115205,0,1759019729,13839.991685089997,-65.04732777000027,53039.67288240001 2025-09-28,00:35:31.000,271,11087220,115085,0,1759019730,13839.897376749992,-65.03322951000155,53039.62397256001 2025-09-28,00:35:32.000,271,11087252,114965,0,1759019731,13839.850222579997,-64.96978734000004,53039.59602408 2025-09-28,00:35:33.000,271,11087243,115365,0,1759019732,13839.776123169991,-64.92749255999661,53039.5680756 2025-09-28,00:35:34.000,271,11087219,115085,0,1759019733,13839.769386859996,-64.89224690999981,53039.5680756 2025-09-28,00:35:35.000,271,11087224,115045,0,1759019734,13839.715496379991,-64.80060822000087,53039.60301120001 2025-09-28,00:35:36.000,271,11087206,115045,0,1759019735,13839.6616059,-64.75831343999744,53039.582049840006 2025-09-28,00:35:37.000,271,11087295,115285,0,1759019736,13839.634660659991,-64.7653625699968,53039.582049840006 2025-09-28,00:35:38.000,271,11087260,114925,0,1759019737,13839.64139697,-64.70896953000192,53039.61698544 2025-09-28,00:35:39.000,271,11087261,115165,0,1759019738,13839.587506489996,-64.6314291000017,53039.53314000001 2025-09-28,00:35:40.000,271,11087304,115165,0,1759019739,13839.62118804,-64.6173308399957,53039.57506272001 2025-09-28,00:35:41.000,271,11087250,115045,0,1759019740,13839.567297559995,-64.56798693000019,53039.582049840006 2025-09-28,00:35:42.000,271,11087295,115045,0,1759019741,13839.587506489996,-64.55388867000147,53039.561088480004 2025-09-28,00:35:43.000,271,11087236,115205,0,1759019742,13839.526879699995,-64.53979040999548,53039.51916576 2025-09-28,00:35:44.000,271,11087275,115205,0,1759019743,13839.506670769995,-64.54683954000211,53039.512178640005 2025-09-28,00:35:45.000,271,11087254,115165,0,1759019744,13839.43257135999,-64.53274127999612,53039.52615288 2025-09-28,00:35:46.000,271,11087308,115205,0,1759019745,13839.41236242999,-64.54683954000211,53039.50519152001 2025-09-28,00:35:47.000,271,11087303,115285,0,1759019746,13839.37868088,-64.58913431999827,53039.45628168001 2025-09-28,00:35:48.000,271,11087249,115125,0,1759019747,13839.33826302,-64.56093780000083,53039.38641048001 2025-09-28,00:35:49.000,271,11087275,115165,0,1759019748,13839.31805409,-64.55388867000147,53039.42134608 2025-09-28,00:35:50.000,271,11087272,115045,0,1759019749,13839.2574273,-64.55388867000147,53039.442307440004 2025-09-28,00:35:51.000,271,11087286,114965,0,1759019750,13839.21027312999,-64.53274127999612,53039.414358960006 2025-09-28,00:35:52.000,271,11087245,114725,0,1759019751,13839.149646339989,-64.49749562999932,53039.42134608 2025-09-28,00:35:53.000,271,11087240,115005,0,1759019752,13839.142910029994,-64.5186430199974,53039.47724304 2025-09-28,00:35:54.000,271,11087204,115005,0,1759019753,13839.048601689989,-64.51159388999804,53039.37942336 2025-09-28,00:35:55.000,271,11087313,115165,0,1759019754,13838.994711209998,-64.4833973700006,53039.33750064001 2025-09-28,00:35:56.000,271,11087278,115045,0,1759019755,13838.947557039988,-64.46224997999525,53039.295577920006 2025-09-28,00:35:57.000,271,11087219,114925,0,1759019756,13838.866721320002,-64.37766041999566,53039.30256504 2025-09-28,00:35:58.000,271,11087280,114965,0,1759019757,13838.853248699997,-64.32126738000079,53039.33051352 2025-09-28,00:35:59.000,271,11087265,115085,0,1759019758,13838.772412979997,-64.25077607999992,53039.295577920006 2025-09-28,00:36:00.000,271,11087255,114965,0,1759019759,13838.738731429992,-64.25077607999992,53039.28859080001 2025-09-28,00:36:01.000,271,11087247,115125,0,1759019760,13838.698313569992,-64.22962869000185,53039.26064232 2025-09-28,00:36:02.000,271,11087267,115125,0,1759019761,13838.630950469997,-64.26487433999864,53039.21871960001 2025-09-28,00:36:03.000,271,11087252,115085,0,1759019762,13838.610741539997,-64.28602172999672,53039.23269384 2025-09-28,00:36:04.000,271,11087250,115245,0,1759019763,13838.550114749996,-64.34946389999823,53039.20474536 2025-09-28,00:36:05.000,271,11087296,115085,0,1759019764,13838.48275165,-64.36356215999695,53039.16980976001 2025-09-28,00:36:06.000,271,11087271,115205,0,1759019765,13838.435597479991,-64.4199551999991,53039.26064232 2025-09-28,00:36:07.000,271,11087294,115085,0,1759019766,13838.381707,-64.44110258999717,53039.16980976001 2025-09-28,00:36:08.000,271,11087264,115165,0,1759019767,13838.327816519995,-64.4833973700006,53039.08596432 2025-09-28,00:36:09.000,271,11087279,115365,0,1759019768,13838.24024449,-64.49044649999996,53039.15583552 2025-09-28,00:36:10.000,271,11087262,115005,0,1759019769,13838.22003556,-64.47634824000124,53039.08596432 2025-09-28,00:36:11.000,271,11087227,115085,0,1759019770,13838.11225459999,-64.44110258999717,53039.08596432 2025-09-28,00:36:12.000,271,11087304,115005,0,1759019771,13838.03141887999,-64.4199551999991,53039.09993856001 2025-09-28,00:36:13.000,271,11087268,115005,0,1759019772,13837.99100101999,-64.3706112899963,53039.03705448 2025-09-28,00:36:14.000,271,11087247,115245,0,1759019773,13837.896692679999,-64.29307085999608,53039.03006736001 2025-09-28,00:36:15.000,271,11087235,114925,0,1759019774,13837.849538509989,-64.25077607999992,53038.99513176 2025-09-28,00:36:16.000,271,11087248,115085,0,1759019775,13837.842802199993,-64.22257955999521,53038.98115752001 2025-09-28,00:36:17.000,271,11087270,115245,0,1759019776,13837.815856959998,-64.14503913000226,53038.99513176 2025-09-28,00:36:18.000,271,11087302,115005,0,1759019777,13837.809120649988,-64.10274434999883,53038.939234800004 2025-09-28,00:36:19.000,271,11087292,115005,0,1759019778,13837.802384339993,-64.05340043999604,53038.911286320006 2025-09-28,00:36:20.000,271,11087306,115045,0,1759019779,13837.815856959998,-64.03225304999796,53038.91827344 2025-09-28,00:36:21.000,271,11087278,114805,0,1759019780,13837.856274819998,-63.997007400001166,53038.87635072 2025-09-28,00:36:22.000,271,11087290,115125,0,1759019781,13837.883220059994,-64.01110565999988,53038.89731208 2025-09-28,00:36:23.000,271,11087302,114765,0,1759019782,13837.916901609999,-63.97586000999581,53038.89731208 2025-09-28,00:36:24.000,271,11087286,115205,0,1759019783,13837.943846849994,-63.98995827000181,53038.81346664001 2025-09-28,00:36:25.000,271,11087274,115165,0,1759019784,13837.957319469999,-63.98290913999517,53038.82045376 2025-09-28,00:36:26.000,271,11087263,115045,0,1759019785,13838.07857305,-63.997007400001166,53038.83442800001 2025-09-28,00:36:27.000,271,11087284,115325,0,1759019786,13838.065100429994,-64.04635130999668,53038.80647952 2025-09-28,00:36:28.000,271,11087294,115325,0,1759019787,13838.09878198,-64.03225304999796,53038.82744088 2025-09-28,00:36:29.000,271,11087226,115245,0,1759019788,13838.1796177,-64.03225304999796,53038.82045376 2025-09-28,00:36:30.000,271,11087279,115005,0,1759019789,13838.125727219995,-64.04635130999668,53038.7994924 2025-09-28,00:36:31.000,271,11087315,114725,0,1759019790,13838.166145079995,-63.997007400001166,53038.80647952 2025-09-28,00:36:32.000,271,11087287,115365,0,1759019791,13838.13246352999,-63.94766348999838,53038.81346664001 2025-09-28,00:36:33.000,271,11087271,115085,0,1759019792,13838.125727219995,-63.997007400001166,53038.77853104 2025-09-28,00:36:34.000,271,11087276,115085,0,1759019793,13838.11225459999,-64.01110565999988,53038.82744088 2025-09-28,00:36:35.000,271,11087310,115245,0,1759019794,13838.085309359994,-64.00405653000053,53038.85538936 2025-09-28,00:36:36.000,271,11087244,115165,0,1759019795,13838.044891499994,-64.05340043999604,53038.82045376 2025-09-28,00:36:37.000,271,11087284,115085,0,1759019796,13838.017946259999,-64.10979347999819,53038.83442800001 2025-09-28,00:36:38.000,271,11087237,114925,0,1759019797,13838.004473639994,-64.10979347999819,53038.81346664001 2025-09-28,00:36:39.000,271,11087281,115205,0,1759019798,13837.937110539999,-64.1732356499997,53038.841415120005 2025-09-28,00:36:40.000,271,11087266,115045,0,1759019799,13837.896692679999,-64.20848129999649,53038.83442800001 2025-09-28,00:36:41.000,271,11087270,115085,0,1759019800,13837.842802199993,-64.18028477999906,53038.8693636 2025-09-28,00:36:52.000,271,11087250,115165,0,1759019811,13837.701339689993,-64.18028477999906,53038.80647952 2025-09-28,00:36:53.000,271,11087304,115045,0,1759019812,13837.654185519998,-64.10979347999819,53038.81346664001 2025-09-28,00:36:54.000,271,11087242,115165,0,1759019813,13837.586822420002,-64.05340043999604,53038.77853104 2025-09-28,00:36:55.000,271,11087274,115125,0,1759019814,13837.586822420002,-63.97586000999581,53038.792505280006 2025-09-28,00:36:56.000,271,11087283,115085,0,1759019815,13837.586822420002,-63.9265161000003,53038.81346664001 2025-09-28,00:36:57.000,271,11087268,114805,0,1759019816,13837.499250389992,-63.89831957999559,53038.81346664001 2025-09-28,00:36:58.000,271,11087308,115005,0,1759019817,13837.472305149997,-63.827828280001995,53038.7994924 2025-09-28,00:36:59.000,271,11087228,115005,0,1759019818,13837.505986700002,-63.834877410001354,53038.771543920004 2025-09-28,00:37:00.000,271,11087268,115125,0,1759019819,13837.472305149997,-63.736189589995774,53038.792505280006 2025-09-28,00:37:01.000,271,11087281,115125,0,1759019820,13837.452096219997,-63.7150421999977,53038.76455680001 2025-09-28,00:37:02.000,271,11087220,115125,0,1759019821,13837.418414669992,-63.6797965500009,53038.722634080004 2025-09-28,00:37:03.000,271,11087284,115165,0,1759019822,13837.418414669992,-63.65160002999619,53038.77853104 2025-09-28,00:37:04.000,271,11087281,115005,0,1759019823,13837.445359910002,-63.64455089999683,53038.77853104 2025-09-28,00:37:05.000,271,11087241,114925,0,1759019824,13837.377996809992,-63.58815786000196,53038.75756968 2025-09-28,00:37:06.000,271,11087251,114685,0,1759019825,13837.357787879992,-63.58110872999532,53038.76455680001 2025-09-28,00:37:07.000,271,11087289,115245,0,1759019826,13837.276952159991,-63.58110872999532,53038.73660832001 2025-09-28,00:37:08.000,271,11087239,115085,0,1759019827,13837.22306168,-63.57405959999596,53038.70167272 2025-09-28,00:37:09.000,271,11087241,114925,0,1759019828,13837.17590750999,-63.58110872999532,53038.75756968 2025-09-28,00:37:10.000,271,11087279,115085,0,1759019829,13837.15569857999,-63.559961339997244,53038.75058256 2025-09-28,00:37:11.000,271,11087300,115245,0,1759019830,13837.128753339995,-63.552912209997885,53038.7296212 2025-09-28,00:37:12.000,271,11087260,115045,0,1759019831,13837.068126549995,-63.545863079998526,53038.70167272 2025-09-28,00:37:13.000,271,11087268,115045,0,1759019832,13837.06139024,-63.53881394999917,53038.70865984 2025-09-28,00:37:14.000,271,11087252,114725,0,1759019833,13836.946872969995,-63.52471569000045,53038.65975 2025-09-28,00:37:15.000,271,11087241,115045,0,1759019834,13836.91319141999,-63.45422438999958,53038.63180152 2025-09-28,00:37:16.000,271,11087316,115005,0,1759019835,13836.845828319994,-63.48242090999702,53038.64577576001 2025-09-28,00:37:17.000,271,11087235,115045,0,1759019836,13836.83235569999,-63.48242090999702,53038.66673712001 2025-09-28,00:37:18.000,271,11087305,115365,0,1759019837,13836.81214676999,-63.44012613000086,53038.68071136 2025-09-28,00:37:19.000,271,11087210,115165,0,1759019838,13836.764992599994,-63.44012613000086,53038.673724240005 2025-09-28,00:37:20.000,271,11087284,114685,0,1759019839,13836.764992599994,-63.433077000001504,53038.624814400006 2025-09-28,00:37:21.000,271,11087239,114925,0,1759019840,13836.697629499999,-63.426027870002144,53038.63878864 2025-09-28,00:37:32.000,271,11087312,114765,0,1759019851,13836.461858649993,-63.35553657000128,53038.554943200004 2025-09-28,00:37:33.000,271,11087316,115365,0,1759019852,13836.488803890003,-63.26389788000233,53038.61084016 2025-09-28,00:37:34.000,271,11087252,115245,0,1759019853,13836.475331269998,-63.17930831999547,53038.58289168 2025-09-28,00:37:35.000,271,11087306,115005,0,1759019854,13836.475331269998,-63.11586615000124,53038.575904560006 2025-09-28,00:37:36.000,271,11087325,115085,0,1759019855,13836.482067579993,-63.03832572000101,53038.554943200004 2025-09-28,00:37:37.000,271,11087281,115205,0,1759019856,13836.455122339998,-63.00308006999694,53038.554943200004 2025-09-28,00:37:38.000,271,11087252,115005,0,1759019857,13836.421440789993,-62.95373616000143,53038.54096896 2025-09-28,00:37:39.000,271,11087272,114965,0,1759019858,13836.421440789993,-62.93963789999543,53038.56891744001 2025-09-28,00:37:40.000,271,11087304,115085,0,1759019859,13836.340605069992,-62.95373616000143,53038.53398184 2025-09-28,00:37:41.000,271,11087302,115165,0,1759019860,13836.333868759997,-62.918490509997355,53038.56891744001 2025-09-28,00:37:42.000,271,11087271,115005,0,1759019861,13836.320396139992,-62.925539639996714,53038.554943200004 2025-09-28,00:37:43.000,271,11087236,115245,0,1759019862,13836.232824109997,-62.974883549999504,53038.53398184 2025-09-28,00:37:44.000,271,11087269,115045,0,1759019863,13836.185669940001,-62.98193267999886,53038.54096896 2025-09-28,00:37:45.000,271,11087291,114885,0,1759019864,13836.131779459996,-63.00308006999694,53038.56193032 2025-09-28,00:37:46.000,271,11087319,115005,0,1759019865,13836.050943739996,-63.0101291999963,53038.56891744001 2025-09-28,00:37:47.000,271,11087296,115205,0,1759019866,13835.95663539999,-63.024227460002294,53038.56193032 2025-09-28,00:37:48.000,271,11087307,114925,0,1759019867,13835.92295385,-62.98193267999886,53038.53398184 2025-09-28,00:37:49.000,271,11087253,114845,0,1759019868,13835.84211813,-62.925539639996714,53038.575904560006 2025-09-28,00:37:50.000,271,11087264,115085,0,1759019869,13835.80170027,-62.88324486000056,53038.554943200004 2025-09-28,00:37:51.000,271,11087276,115005,0,1759019870,13835.69391930999,-62.86914660000184,53038.575904560006 2025-09-28,00:38:02.000,271,11087275,115085,0,1759019881,13834.979870449992,-62.99603093999758,53038.485072 2025-09-28,00:38:03.000,271,11087295,115005,0,1759019882,13834.939452589992,-63.05242397999973,53038.53398184 2025-09-28,00:38:04.000,271,11087258,115165,0,1759019883,13834.878825799991,-63.12996440999996,53038.49205912 2025-09-28,00:38:05.000,271,11087265,115005,0,1759019884,13834.865353180001,-63.137013539999316,53038.436162160004 2025-09-28,00:38:06.000,271,11087323,115005,0,1759019885,13834.811462699996,-63.17930831999547,53038.4152008 2025-09-28,00:38:07.000,271,11087288,115285,0,1759019886,13834.730626979996,-63.200455710000824,53038.36629096 2025-09-28,00:38:08.000,271,11087301,115165,0,1759019887,13834.771044839996,-63.17930831999547,53038.37327808 2025-09-28,00:38:09.000,271,11087252,114805,0,1759019888,13834.730626979996,-63.200455710000824,53038.33135536001 2025-09-28,00:38:10.000,271,11087280,115045,0,1759019889,13834.72389067,-63.17225918999611,53038.3453296 2025-09-28,00:38:11.000,271,11087323,115325,0,1759019890,13834.70368174,-63.193406580001465,53038.338342480005 2025-09-28,00:38:12.000,271,11087243,114925,0,1759019891,13834.690209119995,-63.17930831999547,53038.3453296 2025-09-28,00:38:13.000,271,11087280,115205,0,1759019892,13834.64305495,-63.16521005999675,53038.30340688 2025-09-28,00:38:14.000,271,11087236,115005,0,1759019893,13834.58242816,-63.144062669998675,53038.29641976 2025-09-28,00:38:15.000,271,11087231,114925,0,1759019894,13834.58242816,-63.10881702000188,53038.2754584 2025-09-28,00:38:16.000,271,11087275,115165,0,1759019895,13834.52180137,-63.101767889995244,53038.31738112 2025-09-28,00:38:17.000,271,11087278,115085,0,1759019896,13834.49485612999,-63.101767889995244,53038.28244552001 2025-09-28,00:38:18.000,271,11087270,115085,0,1759019897,13834.44096565,-63.05947310999909,53038.22654856 2025-09-28,00:38:19.000,271,11087254,115005,0,1759019898,13834.360129929999,-63.137013539999316,53038.2055872 2025-09-28,00:38:20.000,271,11087333,115165,0,1759019899,13834.319712069999,-63.15816092999739,53038.14969024 2025-09-28,00:38:21.000,271,11087296,115005,0,1759019900,13834.292766829989,-63.186357450002106,53038.16366448001 2025-09-28,00:38:22.000,271,11087278,115245,0,1759019901,13834.232140039989,-63.24275048999698,53038.17763872 2025-09-28,00:38:23.000,271,11087286,114845,0,1759019902,13834.158040629998,-63.34848744000192,53038.14969024 2025-09-28,00:38:24.000,271,11087264,115205,0,1759019903,13834.117622769998,-63.426027870002144,53038.11475464001 2025-09-28,00:38:25.000,271,11087300,115125,0,1759019904,13834.030050740002,-63.552912209997885,53038.18462584 2025-09-28,00:38:26.000,271,11087248,115045,0,1759019905,13833.962687639993,-63.6797965500009,53038.121741760006 2025-09-28,00:38:27.000,271,11087297,115245,0,1759019906,13833.888588230002,-63.771435239999846,53038.135716 2025-09-28,00:38:28.000,271,11087312,114685,0,1759019907,13833.794279889997,-63.87012305999815,53038.17763872 2025-09-28,00:38:29.000,271,11087311,115005,0,1759019908,13833.699971549991,-63.997007400001166,53038.121741760006 2025-09-28,00:38:30.000,271,11087261,114805,0,1759019909,13833.578717969991,-64.09569521999947,53038.12872888 2025-09-28,00:38:31.000,271,11087243,115005,0,1759019910,13833.50461856,-64.13094086999627,53038.08680616 2025-09-28,00:38:32.000,271,11087312,115045,0,1759019911,13833.37662866999,-64.20848129999649,53038.09379328001 2025-09-28,00:38:33.000,271,11087259,115005,0,1759019912,13833.25537508999,-64.33536563999951,53038.04488344001 2025-09-28,00:38:34.000,271,11087276,114925,0,1759019913,13833.161066749999,-64.37766041999566,53038.08680616 2025-09-28,00:38:35.000,271,11087244,115045,0,1759019914,13833.107176269994,-64.37766041999566,53038.05885768 2025-09-28,00:38:36.000,271,11087231,115165,0,1759019915,13832.965713759993,-64.3706112899963,53038.051870560004 2025-09-28,00:38:37.000,271,11087307,115085,0,1759019916,13832.905086969993,-64.3847095500023,53038.05885768 2025-09-28,00:38:38.000,271,11087253,115005,0,1759019917,13832.783833389993,-64.35651302999759,53038.0309092 2025-09-28,00:38:39.000,271,11087295,115085,0,1759019918,13832.750151840002,-64.3706112899963,53038.002960720005 2025-09-28,00:38:40.000,271,11087283,114925,0,1759019919,13832.682788739992,-64.39175868000166,53037.954050880006 2025-09-28,00:38:41.000,271,11087248,115045,0,1759019920,13832.608689330002,-64.3847095500023,53037.954050880006 2025-09-28,00:38:42.000,271,11087217,114965,0,1759019921,13832.548062540001,-64.37766041999566,53037.89815392001 2025-09-28,00:38:43.000,271,11087258,114965,0,1759019922,13832.467226820001,-64.40585694000038,53037.92610240001 2025-09-28,00:38:44.000,271,11087276,115365,0,1759019923,13832.453754199996,-64.46224997999525,53037.884179680004 2025-09-28,00:38:45.000,271,11087264,115045,0,1759019924,13832.460490509991,-64.53979040999548,53037.87020544 2025-09-28,00:38:46.000,271,11087207,114765,0,1759019925,13832.413336339996,-64.58913431999827,53037.80033424 2025-09-28,00:38:47.000,271,11087278,115125,0,1759019926,13832.3863911,-64.67372387999785,53037.835269840005 2025-09-28,00:38:48.000,271,11087221,115365,0,1759019927,13832.393127409996,-64.71601866000128,53037.77238576 2025-09-28,00:38:49.000,271,11087235,115325,0,1759019928,13832.352709549996,-64.80765735000023,53037.70251456 2025-09-28,00:38:50.000,271,11087291,115325,0,1759019929,13832.332500619996,-64.81470647999959,53037.6815532 2025-09-28,00:38:51.000,271,11087261,115045,0,1759019930,13832.33923692999,-64.84290299999702,53037.69552744 2025-09-28,00:38:52.000,271,11087254,115365,0,1759019931,13832.40660003,-64.81470647999959,53037.618669120006 2025-09-28,00:38:53.000,271,11087297,115045,0,1759019932,13832.440281579991,-64.75831343999744,53037.63963048001 2025-09-28,00:38:54.000,271,11087259,115085,0,1759019933,13832.494172059996,-64.68077300999721,53037.6466176 2025-09-28,00:38:55.000,271,11087234,114965,0,1759019934,13832.487435750001,-64.58913431999827,53037.61168200001 2025-09-28,00:38:56.000,271,11087250,115045,0,1759019935,13832.548062540001,-64.5820851899989,53037.60469488 2025-09-28,00:38:57.000,271,11087215,115365,0,1759019936,13832.554798849997,-64.55388867000147,53037.58373352 2025-09-28,00:38:58.000,271,11087214,115005,0,1759019937,13832.608689330002,-64.5186430199974,53037.54181080001 2025-09-28,00:38:59.000,271,11087260,114965,0,1759019938,13832.581744089992,-64.49749562999932,53037.569759280006 2025-09-28,00:39:00.000,271,11087246,114925,0,1759019939,13832.615425639997,-64.46224997999525,53037.53482368 2025-09-28,00:39:01.000,271,11087261,115005,0,1759019940,13832.635634569997,-64.46224997999525,53037.59072064001 2025-09-28,00:39:02.000,271,11087281,115005,0,1759019941,13832.601953019992,-64.4833973700006,53037.5068752 2025-09-28,00:39:03.000,271,11087270,115045,0,1759019942,13832.568271470001,-64.54683954000211,53037.49290096001 2025-09-28,00:39:04.000,271,11087269,114965,0,1759019943,13832.494172059996,-64.59618344999762,53037.53482368 2025-09-28,00:39:05.000,271,11087304,114925,0,1759019944,13832.480699439991,-64.63847823000106,53037.49290096001 2025-09-28,00:39:06.000,271,11087298,114885,0,1759019945,13832.433545269996,-64.72306779000064,53037.47193960001 2025-09-28,00:39:07.000,271,11087311,115365,0,1759019946,13832.332500619996,-64.74421517999872,53037.53482368 2025-09-28,00:39:08.000,271,11087305,115045,0,1759019947,13832.292082759996,-64.82175560999895,53037.54181080001 2025-09-28,00:39:09.000,271,11087305,115045,0,1759019948,13832.231455969995,-64.89224690999981,53037.49290096001 2025-09-28,00:39:10.000,271,11087316,115165,0,1759019949,13832.211247039995,-64.95568908000132,53037.49290096001 2025-09-28,00:39:11.000,271,11087301,115125,0,1759019950,13832.11693869999,-64.99093472999812,53037.499888080005 2025-09-28,00:39:12.000,271,11087290,115165,0,1759019951,13832.110202389995,-64.99798385999748,53037.430016880004 2025-09-28,00:39:13.000,271,11087254,115005,0,1759019952,13832.08325715,-65.0120821199962,53037.44399112001 2025-09-28,00:39:14.000,271,11087294,114845,0,1759019953,13831.988948809994,-65.05437689999962,53037.430016880004 2025-09-28,00:39:15.000,271,11087282,115245,0,1759019954,13831.968739879994,-65.03322951000155,53037.381107040004 2025-09-28,00:39:16.000,271,11087295,115205,0,1759019955,13832.00242143,-65.06847515999834,53037.47892672 2025-09-28,00:39:17.000,271,11087263,115085,0,1759019956,13832.00242143,-64.99798385999748,53037.41604264 2025-09-28,00:39:18.000,271,11087303,114725,0,1759019957,13832.01589404999,-65.0120821199962,53037.39508128001 2025-09-28,00:39:19.000,271,11087293,115085,0,1759019958,13832.03610297999,-65.00503298999683,53037.3671328 2025-09-28,00:39:20.000,271,11087322,114965,0,1759019959,13832.03610297999,-64.96978734000004,53037.381107040004 2025-09-28,00:39:21.000,271,11087303,115165,0,1759019960,13832.07652083999,-64.94159081999533,53037.3671328 2025-09-28,00:39:22.000,271,11087246,114965,0,1759019961,13832.14388394,-64.92044342999725,53037.35315856001 2025-09-28,00:39:23.000,271,11087293,115205,0,1759019962,13832.21798334999,-64.85700125999574,53037.30424872001 2025-09-28,00:39:24.000,271,11087341,115005,0,1759019963,13832.211247039995,-64.83585386999766,53037.39508128001 2025-09-28,00:39:25.000,271,11087263,115005,0,1759019964,13832.251664899995,-64.81470647999959,53037.2972616 2025-09-28,00:39:26.000,271,11087282,114925,0,1759019965,13832.312291689996,-64.79355909000151,53037.35315856001 2025-09-28,00:39:27.000,271,11087278,115085,0,1759019966,13832.34597324,-64.73716604999936,53037.22739040001 2025-09-28,00:39:28.000,271,11087290,115125,0,1759019967,13832.33923692999,-64.78650996000215,53037.24835176 2025-09-28,00:39:29.000,271,11087308,115045,0,1759019968,13832.393127409996,-64.80765735000023,53037.26931312 2025-09-28,00:39:30.000,271,11087259,115245,0,1759019969,13832.413336339996,-64.78650996000215,53037.283287360005 2025-09-28,00:39:31.000,271,11087267,115165,0,1759019970,13832.399863719991,-64.80060822000087,53037.283287360005 2025-09-28,00:39:32.000,271,11087274,115125,0,1759019971,13832.372918479996,-64.8640503899951,53037.2972616 2025-09-28,00:39:33.000,271,11087318,115005,0,1759019972,13832.379654789991,-64.8640503899951,53037.36014568 2025-09-28,00:39:34.000,271,11087282,114965,0,1759019973,13832.359445859991,-64.92749255999661,53037.32521008001 2025-09-28,00:39:35.000,271,11087306,115205,0,1759019974,13832.36618217,-65.0120821199962,53037.38809416 2025-09-28,00:39:36.000,271,11087294,115165,0,1759019975,13832.292082759996,-65.00503298999683,53037.35315856001 2025-09-28,00:39:37.000,271,11087298,114925,0,1759019976,13832.25840120999,-65.04732777000027,53037.39508128001 2025-09-28,00:39:38.000,271,11087295,115205,0,1759019977,13832.22471966,-65.08962254999642,53037.402068400006 2025-09-28,00:39:39.000,271,11087296,115045,0,1759019978,13832.19777441999,-65.13191732999985,53037.36014568 2025-09-28,00:39:40.000,271,11087308,115125,0,1759019979,13832.16409287,-65.18126123999537,53037.38809416 2025-09-28,00:39:41.000,271,11087307,115005,0,1759019980,13832.11693869999,-65.18126123999537,53037.33918432 2025-09-28,00:39:42.000,271,11087253,115125,0,1759019981,13832.110202389995,-65.21650688999944,53037.34617144 2025-09-28,00:39:43.000,271,11087330,115005,0,1759019982,13832.089993459995,-65.2235560199988,53037.31822296 2025-09-28,00:39:44.000,271,11087290,115125,0,1759019983,13832.110202389995,-65.24470340999687,53037.44399112001 2025-09-28,00:39:45.000,271,11087242,115125,0,1759019984,13832.049575599995,-65.23060514999815,53037.37411992001 2025-09-28,00:39:46.000,271,11087254,114965,0,1759019985,13832.049575599995,-65.23765427999751,53037.35315856001 2025-09-28,00:39:47.000,271,11087289,115205,0,1759019986,13832.03610297999,-65.23060514999815,53037.35315856001 2025-09-28,00:39:48.000,271,11087318,115085,0,1759019987,13832.04283929,-65.25175253999623,53037.37411992001 2025-09-28,00:39:49.000,271,11087272,115085,0,1759019988,13832.01589404999,-65.25175253999623,53037.36014568 2025-09-28,00:39:50.000,271,11087253,115205,0,1759019989,13831.99568511999,-65.25175253999623,53037.39508128001 2025-09-28,00:39:51.000,271,11087289,115005,0,1759019990,13832.02263036,-65.2235560199988,53037.36014568 2025-09-28,00:39:52.000,271,11087280,115165,0,1759019991,13832.03610297999,-65.25175253999623,53037.402068400006 2025-09-28,00:39:53.000,271,11087316,115205,0,1759019992,13832.049575599995,-65.26585080000223,53037.381107040004 2025-09-28,00:39:54.000,271,11087263,114765,0,1759019993,13832.029366669994,-65.27994906000094,53037.33918432 2025-09-28,00:39:55.000,271,11087289,115085,0,1759019994,13832.049575599995,-65.30814557999838,53037.36014568 2025-09-28,00:39:56.000,271,11087333,115045,0,1759019995,13832.029366669994,-65.2869981900003,53037.31123584 2025-09-28,00:39:57.000,271,11087233,115125,0,1759019996,13832.02263036,-65.25175253999623,53037.33918432 2025-09-28,00:39:58.000,271,11087249,115045,0,1759019997,13832.150620249995,-65.29404731999966,53037.29027448 2025-09-28,00:39:59.000,271,11087289,115125,0,1759019998,13832.1843018,-65.25175253999623,53037.31822296 2025-09-28,00:40:00.000,271,11087280,115205,0,1759019999,13832.211247039995,-65.25175253999623,53037.31822296 2025-09-28,00:40:01.000,271,11087287,115005,0,1759020000,13832.21798334999,-65.23765427999751,53037.31123584 2025-09-28,00:40:02.000,271,11087242,114805,0,1759020001,13832.271873829995,-65.18126123999537,53037.2972616 2025-09-28,00:40:03.000,271,11087243,114805,0,1759020002,13832.30555538,-65.20240863000072,53037.36014568 2025-09-28,00:40:04.000,271,11087268,115125,0,1759020003,13832.312291689996,-65.188310370002,53037.2972616 2025-09-28,00:40:05.000,271,11087266,115325,0,1759020004,13832.393127409996,-65.20945776000008,53037.32521008001 2025-09-28,00:40:06.000,271,11087244,114685,0,1759020005,13832.379654789991,-65.188310370002,53037.332197200005 2025-09-28,00:40:07.000,271,11087304,115205,0,1759020006,13832.40660003,-65.174212109996,53037.30424872001 2025-09-28,00:40:08.000,271,11087266,115045,0,1759020007,13832.433545269996,-65.14601558999857,53037.26931312 2025-09-28,00:40:09.000,271,11087250,114965,0,1759020008,13832.480699439991,-65.13191732999985,53037.25533888001 2025-09-28,00:40:10.000,271,11087267,115085,0,1759020009,13832.460490509991,-65.11781907000113,53037.283287360005 2025-09-28,00:40:11.000,271,11087249,114925,0,1759020010,13832.494172059996,-65.09667167999578,53037.234377520006 2025-09-28,00:40:12.000,271,11087253,114965,0,1759020011,13832.514380989996,-65.06847515999834,53037.262326000004 2025-09-28,00:40:13.000,271,11087261,115245,0,1759020012,13832.534589919997,-65.08962254999642,53037.22739040001 2025-09-28,00:40:14.000,271,11087286,115165,0,1759020013,13832.541326229992,-65.02618038000219,53037.31123584 2025-09-28,00:40:15.000,271,11087288,115125,0,1759020014,13832.494172059996,-65.03322951000155,53037.29027448 2025-09-28,00:40:16.000,271,11087291,114965,0,1759020015,13832.541326229992,-64.99093472999812,53037.283287360005 2025-09-28,00:40:17.000,271,11087264,115245,0,1759020016,13832.473963129996,-64.93454168999597,53037.32521008001 2025-09-28,00:40:18.000,271,11087293,115165,0,1759020017,13832.521117299992,-64.92749255999661,53037.33918432 2025-09-28,00:40:19.000,271,11087312,115125,0,1759020018,13832.467226820001,-64.90634516999853,53037.381107040004 2025-09-28,00:40:20.000,271,11087258,114965,0,1759020019,13832.460490509991,-64.89224690999981,53037.3671328 2025-09-28,00:40:21.000,271,11087248,114565,0,1759020020,13832.453754199996,-64.88519778000045,53037.3671328 2025-09-28,00:40:22.000,271,11087305,115325,0,1759020021,13832.426808960001,-64.95568908000132,53037.332197200005 2025-09-28,00:40:23.000,271,11087258,115085,0,1759020022,13832.420072649991,-64.89929603999917,53037.34617144 2025-09-28,00:40:24.000,271,11087290,115085,0,1759020023,13832.379654789991,-64.93454168999597,53037.34617144 2025-09-28,00:40:25.000,271,11087291,114765,0,1759020024,13832.352709549996,-64.89929603999917,53037.3671328 2025-09-28,00:40:26.000,271,11087275,115125,0,1759020025,13832.359445859991,-64.92044342999725,53037.381107040004 2025-09-28,00:40:27.000,271,11087223,114885,0,1759020026,13832.312291689996,-64.92044342999725,53037.34617144 2025-09-28,00:40:28.000,271,11087276,115205,0,1759020027,13832.31902799999,-64.93454168999597,53037.37411992001 2025-09-28,00:40:29.000,271,11087304,115205,0,1759020028,13832.312291689996,-65.02618038000219,53037.41604264 2025-09-28,00:40:30.000,271,11087272,114885,0,1759020029,13832.251664899995,-65.01913124999555,53037.402068400006 2025-09-28,00:40:31.000,271,11087251,115005,0,1759020030,13832.27861013999,-64.96978734000004,53037.41604264 2025-09-28,00:40:32.000,271,11087259,115045,0,1759020031,13832.27861013999,-64.99093472999812,53037.39508128001 2025-09-28,00:40:33.000,271,11087283,115045,0,1759020032,13832.27861013999,-64.98388559999876,53037.36014568 2025-09-28,00:40:34.000,271,11087325,115045,0,1759020033,13832.251664899995,-64.96273821000068,53037.38809416 2025-09-28,00:40:35.000,271,11087224,114805,0,1759020034,13832.30555538,-64.92749255999661,53037.37411992001 2025-09-28,00:40:36.000,271,11087239,115245,0,1759020035,13832.33923692999,-64.89929603999917,53037.39508128001 2025-09-28,00:40:37.000,271,11087264,115005,0,1759020036,13832.372918479996,-64.85700125999574,53037.40905552 2025-09-28,00:40:38.000,271,11087232,115045,0,1759020037,13832.36618217,-64.83585386999766,53037.33918432 2025-09-28,00:40:39.000,271,11087311,114885,0,1759020038,13832.426808960001,-64.81470647999959,53037.33918432 2025-09-28,00:40:40.000,271,11087291,115005,0,1759020039,13832.527853610001,-64.74421517999872,53037.35315856001 2025-09-28,00:40:41.000,271,11087268,115165,0,1759020040,13832.561535159992,-64.70192039999529,53037.34617144 2025-09-28,00:40:42.000,271,11087304,114845,0,1759020041,13832.561535159992,-64.65962561999913,53037.332197200005 2025-09-28,00:40:43.000,271,11087219,115085,0,1759020042,13832.655843499997,-64.6314291000017,53037.332197200005 2025-09-28,00:40:44.000,271,11087294,114925,0,1759020043,13832.689525050002,-64.6173308399957,53037.32521008001 2025-09-28,00:40:45.000,271,11087235,115125,0,1759020044,13832.729942910002,-64.57503605999955,53037.33918432 2025-09-28,00:40:46.000,271,11087234,115085,0,1759020045,13832.743415529992,-64.56093780000083,53037.332197200005 2025-09-28,00:40:47.000,271,11087221,115245,0,1759020046,13832.783833389993,-64.51159388999804,53037.3671328 2025-09-28,00:40:48.000,271,11087231,115165,0,1759020047,13832.783833389993,-64.51159388999804,53037.33918432 2025-09-28,00:40:49.000,271,11087236,115005,0,1759020048,13832.770360770002,-64.51159388999804,53037.381107040004 2025-09-28,00:40:50.000,271,11087221,115005,0,1759020049,13832.743415529992,-64.49749562999932,53037.35315856001 2025-09-28,00:40:51.000,271,11087250,115165,0,1759020050,13832.729942910002,-64.53274127999612,53037.35315856001 2025-09-28,00:40:52.000,271,11087329,115045,0,1759020051,13832.702997669992,-64.55388867000147,53037.38809416 2025-09-28,00:40:53.000,271,11087281,115205,0,1759020052,13832.655843499997,-64.55388867000147,53037.402068400006 2025-09-28,00:40:54.000,271,11087199,114965,0,1759020053,13832.669316120002,-64.56798693000019,53037.450978240005 2025-09-28,00:40:55.000,271,11087301,114925,0,1759020054,13832.615425639997,-64.53274127999612,53037.42302976001 2025-09-28,00:40:56.000,271,11087286,114965,0,1759020055,13832.541326229992,-64.50454475999868,53037.46495248 2025-09-28,00:40:57.000,271,11087209,115005,0,1759020056,13832.494172059996,-64.49044649999996,53037.45796536 2025-09-28,00:40:58.000,271,11087235,115045,0,1759020057,13832.399863719991,-64.44815171999653,53037.430016880004 2025-09-28,00:40:59.000,271,11087252,115045,0,1759020058,13832.372918479996,-64.39880781000102,53037.499888080005 2025-09-28,00:41:00.000,271,11087263,115245,0,1759020059,13832.31902799999,-64.40585694000038,53037.430016880004 2025-09-28,00:41:01.000,271,11087222,115085,0,1759020060,13832.21798334999,-64.36356215999695,53037.3671328 2025-09-28,00:41:02.000,271,11087311,114725,0,1759020061,13832.191038109995,-64.34946389999823,53037.42302976001 2025-09-28,00:41:03.000,271,11087312,114845,0,1759020062,13832.09672976999,-64.30011998999544,53037.450978240005 2025-09-28,00:41:04.000,271,11087347,115165,0,1759020063,13832.00242143,-64.32126738000079,53037.41604264 2025-09-28,00:41:05.000,271,11087287,114965,0,1759020064,13831.901376779999,-64.31421825000143,53037.37411992001 2025-09-28,00:41:06.000,271,11087309,115045,0,1759020065,13831.887904159994,-64.29307085999608,53037.430016880004 2025-09-28,00:41:07.000,271,11087276,115045,0,1759020066,13831.780123199998,-64.28602172999672,53037.41604264 2025-09-28,00:41:08.000,271,11087254,115085,0,1759020067,13831.746441649993,-64.32831651000015,53037.34617144 2025-09-28,00:41:09.000,271,11087299,114685,0,1759020068,13831.658869619998,-64.35651302999759,53037.31123584 2025-09-28,00:41:10.000,271,11087290,115045,0,1759020069,13831.625188069993,-64.3847095500023,53037.262326000004 2025-09-28,00:41:11.000,271,11087311,115005,0,1759020070,13831.611715450003,-64.44815171999653,53037.262326000004 2025-09-28,00:41:12.000,271,11087261,114845,0,1759020071,13831.557824969997,-64.46929911000188,53037.20642904001 2025-09-28,00:41:13.000,271,11087253,115205,0,1759020072,13831.564561279993,-64.50454475999868,53037.22040328 2025-09-28,00:41:14.000,271,11087282,114645,0,1759020073,13831.524143419992,-64.56798693000019,53037.213416160004 2025-09-28,00:41:15.000,271,11087300,115045,0,1759020074,13831.551088660002,-64.59618344999762,53037.15053208 2025-09-28,00:41:16.000,271,11087318,115005,0,1759020075,13831.557824969997,-64.6314291000017,53037.17848056 2025-09-28,00:41:17.000,271,11087326,114885,0,1759020076,13831.571297590002,-64.6314291000017,53037.15751920001 2025-09-28,00:41:18.000,271,11087282,115045,0,1759020077,13831.517407109997,-64.70896953000192,53037.05969952001 2025-09-28,00:41:19.000,271,11087279,115205,0,1759020078,13831.564561279993,-64.78650996000215,53037.05969952001 2025-09-28,00:41:20.000,271,11087320,115045,0,1759020079,13831.604979139993,-64.78650996000215,53037.01078968 2025-09-28,00:41:21.000,271,11087288,115045,0,1759020080,13831.584770209993,-64.83585386999766,53036.96886696001 2025-09-28,00:41:22.000,271,11087270,115285,0,1759020081,13831.584770209993,-64.85700125999574,53036.93393136 2025-09-28,00:41:23.000,271,11087320,114925,0,1759020082,13831.618451759998,-64.87109952000174,53036.947905600005 2025-09-28,00:41:24.000,271,11087328,114845,0,1759020083,13831.658869619998,-64.8781486500011,53036.95489272 2025-09-28,00:41:25.000,271,11087301,114885,0,1759020084,13831.679078549998,-64.90634516999853,53036.898995760006 2025-09-28,00:41:26.000,271,11087268,115125,0,1759020085,13831.726232719993,-64.93454168999597,53036.87104728001 2025-09-28,00:41:27.000,271,11087328,115045,0,1759020086,13831.726232719993,-64.94159081999533,53036.85707304 2025-09-28,00:41:28.000,271,11087268,115045,0,1759020087,13831.766650579993,-64.94863995000196,53036.86406016 2025-09-28,00:41:29.000,271,11087290,114965,0,1759020088,13831.759914269998,-64.94863995000196,53036.878034400004 2025-09-28,00:41:30.000,271,11087261,115045,0,1759020089,13831.753177959989,-64.92044342999725,53036.829124560005 2025-09-28,00:41:31.000,271,11087272,115285,0,1759020090,13831.759914269998,-64.87109952000174,53036.85008592001 2025-09-28,00:41:32.000,271,11087266,115045,0,1759020091,13831.732969029988,-64.85700125999574,53036.878034400004 2025-09-28,00:41:33.000,271,11087302,115085,0,1759020092,13831.739705339998,-64.82175560999895,53036.8081632 2025-09-28,00:41:34.000,271,11087250,115045,0,1759020093,13831.793595819989,-64.80765735000023,53036.82213744001 2025-09-28,00:41:35.000,271,11087327,115245,0,1759020094,13831.739705339998,-64.78650996000215,53036.759253360004 2025-09-28,00:41:36.000,271,11087247,115165,0,1759020095,13831.773386889989,-64.7653625699968,53036.69636928 2025-09-28,00:41:37.000,271,11087293,115085,0,1759020096,13831.766650579993,-64.75831343999744,53036.759253360004 2025-09-28,00:41:38.000,271,11087325,115285,0,1759020097,13831.786859509994,-64.73716604999936,53036.74527912 2025-09-28,00:41:39.000,271,11087296,114765,0,1759020098,13831.773386889989,-64.68077300999721,53036.759253360004 2025-09-28,00:41:40.000,271,11087279,115045,0,1759020099,13831.800332129998,-64.66667474999849,53036.69636928 2025-09-28,00:41:41.000,271,11087329,114925,0,1759020100,13831.807068439994,-64.61028170999634,53036.69636928 2025-09-28,00:41:52.000,271,11087282,114765,0,1759020111,13832.12367501,-64.03225304999796,53036.59156248 2025-09-28,00:41:53.000,271,11087279,114685,0,1759020112,13832.12367501,-64.07454783000139,53036.563614000006 2025-09-28,00:41:54.000,271,11087268,114805,0,1759020113,13832.170829179995,-64.03930217999732,53036.58457536001 2025-09-28,00:41:55.000,271,11087261,115085,0,1759020114,13832.17756548999,-64.0252039199986,53036.57060112 2025-09-28,00:41:56.000,271,11087270,115245,0,1759020115,13832.17756548999,-64.0604495699954,53036.58457536001 2025-09-28,00:41:57.000,271,11087322,115085,0,1759020116,13832.15735655999,-64.01815478999924,53036.612523840005 2025-09-28,00:41:58.000,271,11087278,115165,0,1759020117,13832.11693869999,-64.04635130999668,53036.59156248 2025-09-28,00:41:59.000,271,11087234,114845,0,1759020118,13832.09672976999,-63.98290913999517,53036.60553672001 2025-09-28,00:42:00.000,271,11087338,115365,0,1759020119,13832.06304822,-64.01815478999924,53036.54963976 2025-09-28,00:42:01.000,271,11087318,115045,0,1759020120,13832.04283929,-63.968810879996454,53036.60553672001 2025-09-28,00:42:02.000,271,11087285,114965,0,1759020121,13831.988948809994,-63.9265161000003,53036.563614000006 2025-09-28,00:42:03.000,271,11087325,115085,0,1759020122,13831.968739879994,-63.9265161000003,53036.58457536001 2025-09-28,00:42:04.000,271,11087251,114725,0,1759020123,13831.97547618999,-63.90536871000222,53036.55662688001 2025-09-28,00:42:05.000,271,11087261,115125,0,1759020124,13831.962003569999,-63.84897567000007,53036.46579432001 2025-09-28,00:42:06.000,271,11087243,115125,0,1759020125,13831.95526725999,-63.80668088999664,53036.55662688001 2025-09-28,00:42:07.000,271,11087192,115085,0,1759020126,13831.901376779999,-63.82077914999536,53036.55662688001 2025-09-28,00:42:08.000,271,11087290,114885,0,1759020127,13831.881167849999,-63.79258262999792,53036.57060112 2025-09-28,00:42:09.000,271,11087251,115085,0,1759020128,13831.854222609989,-63.729140459996415,53036.53566552001 2025-09-28,00:42:10.000,271,11087308,115085,0,1759020129,13831.881167849999,-63.70094393999898,53036.60553672001 2025-09-28,00:42:11.000,271,11087293,114965,0,1759020130,13831.874431539989,-63.68684568000026,53036.542652640004 2025-09-28,00:42:22.000,271,11087269,115125,0,1759020141,13831.928322019994,-63.736189589995774,53036.36098752 2025-09-28,00:42:23.000,271,11087271,114845,0,1759020142,13831.941794639999,-63.70799306999834,53036.3540004 2025-09-28,00:42:24.000,271,11087253,115245,0,1759020143,13831.962003569999,-63.70799306999834,53036.38194888 2025-09-28,00:42:25.000,271,11087292,115045,0,1759020144,13832.02263036,-63.722091329997056,53036.3540004 2025-09-28,00:42:26.000,271,11087284,115045,0,1759020145,13832.05631190999,-63.69389480999962,53036.3540004 2025-09-28,00:42:27.000,271,11087264,115085,0,1759020146,13832.089993459995,-63.67274742000154,53036.340026159996 2025-09-28,00:42:28.000,271,11087269,114965,0,1759020147,13832.10346608,-63.70799306999834,53036.24919360001 2025-09-28,00:42:29.000,271,11087303,114925,0,1759020148,13832.110202389995,-63.68684568000026,53036.30509056 2025-09-28,00:42:30.000,271,11087338,115085,0,1759020149,13832.1843018,-63.729140459996415,53036.20028376001 2025-09-28,00:42:31.000,271,11087237,115045,0,1759020150,13832.15735655999,-63.7150421999977,53036.23521936 2025-09-28,00:42:32.000,271,11087282,114965,0,1759020151,13832.20451073,-63.76438611000049,53036.24919360001 2025-09-28,00:42:33.000,271,11087308,115045,0,1759020152,13832.191038109995,-63.722091329997056,53036.26316784 2025-09-28,00:42:34.000,271,11087310,115165,0,1759020153,13832.24492859,-63.729140459996415,53036.26316784 2025-09-28,00:42:35.000,271,11087268,114965,0,1759020154,13832.271873829995,-63.722091329997056,53036.23521936 2025-09-28,00:42:36.000,271,11087253,115165,0,1759020155,13832.271873829995,-63.65864915999555,53036.24220648 2025-09-28,00:42:37.000,271,11087302,115005,0,1759020156,13832.22471966,-63.6797965500009,53036.214258 2025-09-28,00:42:38.000,271,11087288,115205,0,1759020157,13832.25840120999,-63.64455089999683,53036.19329664 2025-09-28,00:42:39.000,271,11087291,115045,0,1759020158,13832.251664899995,-63.66569829000218,53036.23521936 2025-09-28,00:42:40.000,271,11087308,115205,0,1759020159,13832.24492859,-63.62340350999875,53036.18630952 2025-09-28,00:42:41.000,271,11087269,115045,0,1759020160,13832.231455969995,-63.58110872999532,53036.19329664 2025-09-28,00:42:42.000,271,11087289,115085,0,1759020161,13832.22471966,-63.53881394999917,53036.17932240001 2025-09-28,00:42:43.000,271,11087243,115005,0,1759020162,13832.19777441999,-63.545863079998526,53036.158361040005 2025-09-28,00:42:44.000,271,11087305,114845,0,1759020163,13832.191038109995,-63.545863079998526,53036.214258 2025-09-28,00:42:45.000,271,11087290,115165,0,1759020164,13832.16409287,-63.545863079998526,53036.15137392001 2025-09-28,00:42:46.000,271,11087285,115125,0,1759020165,13832.11693869999,-63.559961339997244,53036.1443868 2025-09-28,00:42:47.000,271,11087335,115125,0,1759020166,13832.069784529995,-63.602256120000675,53036.13041256001 2025-09-28,00:42:48.000,271,11087265,115165,0,1759020167,13832.01589404999,-63.65160002999619,53036.15137392001 2025-09-28,00:42:49.000,271,11087251,114645,0,1759020168,13831.968739879994,-63.6797965500009,53036.18630952 2025-09-28,00:42:50.000,271,11087276,114925,0,1759020169,13831.928322019994,-63.729140459996415,53036.158361040005 2025-09-28,00:42:51.000,271,11087276,115045,0,1759020170,13831.860958919999,-63.79258262999792,53036.19329664 2025-09-28,00:42:52.000,271,11087280,115005,0,1759020171,13831.840749989999,-63.88422131999687,53036.15137392001 2025-09-28,00:42:53.000,271,11087287,115045,0,1759020172,13831.807068439994,-63.91946697000094,53036.15137392001 2025-09-28,00:42:54.000,271,11087307,115605,0,1759020173,13831.753177959989,-63.961761749997095,53036.158361040005 2025-09-28,00:42:55.000,271,11087255,115005,0,1759020174,13831.753177959989,-64.00405653000053,53036.12342544 2025-09-28,00:42:56.000,271,11087318,115365,0,1759020175,13831.692551169988,-64.01110565999988,53036.060541360006 2025-09-28,00:42:57.000,271,11087329,114845,0,1759020176,13831.739705339998,-64.01110565999988,53036.03259288001 2025-09-28,00:42:58.000,271,11087305,115285,0,1759020177,13831.780123199998,-63.961761749997095,53036.060541360006 2025-09-28,00:42:59.000,271,11087305,114885,0,1759020178,13831.766650579993,-63.94766348999838,53036.01861864 2025-09-28,00:43:00.000,271,11087291,115245,0,1759020179,13831.813804749989,-63.94766348999838,53035.96272168001 2025-09-28,00:43:01.000,271,11087293,115165,0,1759020180,13831.901376779999,-63.86307392999879,53036.004644399996 2025-09-28,00:43:02.000,271,11087302,115005,0,1759020181,13832.02263036,-63.827828280001995,53035.990670160005 2025-09-28,00:43:03.000,271,11087302,114925,0,1759020182,13832.09672976999,-63.778484369999205,53035.990670160005 2025-09-28,00:43:04.000,271,11087265,114845,0,1759020183,13832.170829179995,-63.75733698000113,53035.98368304001 2025-09-28,00:43:05.000,271,11087310,115005,0,1759020184,13832.22471966,-63.68684568000026,53035.96272168001 2025-09-28,00:43:06.000,271,11087297,115045,0,1759020185,13832.33923692999,-63.559961339997244,53035.92079896 2025-09-28,00:43:07.000,271,11087284,115005,0,1759020186,13832.433545269996,-63.552912209997885,53035.93477320001 2025-09-28,00:43:08.000,271,11087315,115205,0,1759020187,13832.534589919997,-63.53176481999981,53035.941760320005 2025-09-28,00:43:09.000,271,11087208,115045,0,1759020188,13832.588480400002,-63.51766656000109,53035.92079896 2025-09-28,00:43:10.000,271,11087293,115125,0,1759020189,13832.649107190002,-63.48242090999702,53035.88586336001 2025-09-28,00:43:11.000,271,11087270,115005,0,1759020190,13832.756888149997,-63.426027870002144,53035.9697088 2025-09-28,00:43:12.000,271,11087300,114925,0,1759020191,13832.830987560003,-63.383733089998714,53035.94874744 2025-09-28,00:43:13.000,271,11087261,114765,0,1759020192,13832.891614349988,-63.334389179995924,53035.96272168001 2025-09-28,00:43:14.000,271,11087249,115045,0,1759020193,13832.958977449998,-63.313241789997846,53036.01861864 2025-09-28,00:43:15.000,271,11087265,115085,0,1759020194,13833.012867929989,-63.24275048999698,53035.99765728 2025-09-28,00:43:16.000,271,11087260,115005,0,1759020195,13833.039813169999,-63.17930831999547,53036.02560576 2025-09-28,00:43:17.000,271,11087234,115205,0,1759020196,13833.046549479994,-63.151111799998034,53036.02560576 2025-09-28,00:43:18.000,271,11087290,114885,0,1759020197,13833.120648889999,-63.08062049999717,53036.01861864 2025-09-28,00:43:19.000,271,11087264,114805,0,1759020198,13833.080231029999,-63.05947310999909,53036.01861864 2025-09-28,00:43:20.000,271,11087284,115005,0,1759020199,13833.13412150999,-63.05947310999909,53036.03259288001 2025-09-28,00:43:21.000,271,11087284,115005,0,1759020200,13833.127385199994,-63.03832572000101,53036.0745156 2025-09-28,00:43:22.000,271,11087282,115045,0,1759020201,13833.17453936999,-63.05947310999909,53036.08150272001 2025-09-28,00:43:23.000,271,11087336,114765,0,1759020202,13833.188011989994,-63.03127659000165,53036.1443868 2025-09-28,00:43:24.000,271,11087303,114925,0,1759020203,13833.21495722999,-63.05242397999973,53036.13739968 2025-09-28,00:43:25.000,271,11087275,114765,0,1759020204,13833.208220919994,-63.024227460002294,53036.12342544 2025-09-28,00:43:26.000,271,11087364,115045,0,1759020205,13833.248638779995,-63.024227460002294,53036.16534816 2025-09-28,00:43:27.000,271,11087319,114965,0,1759020206,13833.28232033,-63.024227460002294,53036.20028376001 2025-09-28,00:43:28.000,271,11087258,115005,0,1759020207,13833.29579294999,-62.960785290000786,53036.214258 2025-09-28,00:43:29.000,271,11087248,114765,0,1759020208,13833.309265569995,-62.960785290000786,53036.25618072 2025-09-28,00:43:30.000,271,11087306,114845,0,1759020209,13833.33621080999,-62.862097469995206,53036.2841292 2025-09-28,00:43:31.000,271,11087251,115005,0,1759020210,13833.32273819,-62.86914660000184,53036.31207768 2025-09-28,00:43:32.000,271,11087214,115205,0,1759020211,13833.390101289995,-62.81275355999969,53036.29111632 2025-09-28,00:43:33.000,271,11087250,114885,0,1759020212,13833.369892359995,-62.81275355999969,53036.29810344001 2025-09-28,00:43:34.000,271,11087289,114925,0,1759020213,13833.43725545999,-62.75636051999754,53036.29810344001 2025-09-28,00:43:35.000,271,11087245,114965,0,1759020214,13833.45746438999,-62.728164000000106,53036.29810344001 2025-09-28,00:43:36.000,271,11087282,114805,0,1759020215,13833.44399177,-62.735213129999465,53036.24919360001 2025-09-28,00:43:37.000,271,11087317,115165,0,1759020216,13833.49788224999,-62.692918349996035,53036.31207768 2025-09-28,00:43:38.000,271,11087323,115005,0,1759020217,13833.511354869996,-62.67177095999796,53036.29810344001 2025-09-28,00:43:39.000,271,11087270,114965,0,1759020218,13833.54503642,-62.65062356999988,53036.326051920005 2025-09-28,00:43:40.000,271,11087304,115045,0,1759020219,13833.592190589996,-62.6294761800018,53036.277142080005 2025-09-28,00:43:41.000,271,11087302,114965,0,1759020220,13833.686498930001,-62.58013226999901,53036.30509056 2025-09-28,00:43:42.000,271,11087277,115205,0,1759020221,13833.686498930001,-62.53078835999622,53036.31207768 2025-09-28,00:43:43.000,271,11087260,115045,0,1759020222,13833.740389409992,-62.453247929995996,53036.25618072 2025-09-28,00:43:44.000,271,11087324,114965,0,1759020223,13833.861642989992,-62.47439532000135,53036.29810344001 2025-09-28,00:43:45.000,271,11087301,114965,0,1759020224,13833.915533469997,-62.43210053999792,53036.29111632 2025-09-28,00:43:46.000,271,11087277,115085,0,1759020225,13833.942478709992,-62.4180022799992,53036.33303904 2025-09-28,00:43:47.000,271,11087266,114925,0,1759020226,13833.976160259997,-62.326363590000255,53036.29111632 2025-09-28,00:43:48.000,271,11087226,114965,0,1759020227,13834.050259670003,-62.319314460000896,53036.3540004 2025-09-28,00:43:49.000,271,11087305,114885,0,1759020228,13834.117622769998,-62.326363590000255,53036.38194888 2025-09-28,00:43:50.000,271,11087295,114965,0,1759020229,13834.137831699998,-62.284068809996825,53036.36797464001 2025-09-28,00:43:51.000,271,11087315,114925,0,1759020230,13834.137831699998,-62.291117939996184,53036.38893600001 2025-09-28,00:43:52.000,271,11087320,114845,0,1759020231,13834.151304319988,-62.326363590000255,53036.36098752 2025-09-28,00:43:53.000,271,11087275,115205,0,1759020232,13834.104150149993,-62.35456010999769,53036.444832960005 2025-09-28,00:43:54.000,271,11087274,114925,0,1759020233,13834.124359079993,-62.37570749999577,53036.47278144 2025-09-28,00:43:55.000,271,11087291,115245,0,1759020234,13834.050259670003,-62.42505140999856,53036.4588072 2025-09-28,00:43:56.000,271,11087257,114765,0,1759020235,13834.016578119998,-62.47439532000135,53036.4238716 2025-09-28,00:43:57.000,271,11087279,115125,0,1759020236,13833.922269779992,-62.551935750001576,53036.43784584001 2025-09-28,00:43:58.000,271,11087259,115005,0,1759020237,13833.848170370002,-62.64357444000052,53036.48675568001 2025-09-28,00:43:59.000,271,11087330,115045,0,1759020238,13833.780807269992,-62.72111487000075,53036.444832960005 2025-09-28,00:44:00.000,271,11087255,115365,0,1759020239,13833.686498930001,-62.77750790999562,53036.507717039996 2025-09-28,00:44:01.000,271,11087240,115045,0,1759020240,13833.598926899991,-62.8761957300012,53036.50072992 2025-09-28,00:44:02.000,271,11087293,114845,0,1759020241,13833.511354869996,-62.960785290000786,53036.493742800005 2025-09-28,00:44:03.000,271,11087281,115045,0,1759020242,13833.43725545999,-62.99603093999758,53036.493742800005 2025-09-28,00:44:04.000,271,11087261,114805,0,1759020243,13833.35641973999,-63.094718759995885,53036.53566552001 2025-09-28,00:44:05.000,271,11087288,115005,0,1759020244,13833.32273819,-63.151111799998034,53036.493742800005 2025-09-28,00:44:06.000,271,11087258,114725,0,1759020245,13833.289056639995,-63.193406580001465,53036.45182008 2025-09-28,00:44:07.000,271,11087219,114885,0,1759020246,13833.27558401999,-63.27094701000169,53036.444832960005 2025-09-28,00:44:08.000,271,11087256,115005,0,1759020247,13833.24190247,-63.27094701000169,53036.43085872 2025-09-28,00:44:09.000,271,11087264,115085,0,1759020248,13833.208220919994,-63.327340049996565,53036.4238716 2025-09-28,00:44:10.000,271,11087322,115045,0,1759020249,13833.208220919994,-63.383733089998714,53036.4588072 2025-09-28,00:44:11.000,271,11087241,115085,0,1759020250,13833.208220919994,-63.40488047999679,53036.40989736 2025-09-28,00:44:12.000,271,11087251,114685,0,1759020251,13833.20148461,-63.40488047999679,53036.40989736 2025-09-28,00:44:13.000,271,11087318,115045,0,1759020252,13833.28232033,-63.40488047999679,53036.36797464001 2025-09-28,00:44:14.000,271,11087230,114925,0,1759020253,13833.27558401999,-63.376683959999355,53036.41688448001 2025-09-28,00:44:15.000,271,11087247,115125,0,1759020254,13833.36315605,-63.29209439999977,53036.36098752 2025-09-28,00:44:16.000,271,11087301,114965,0,1759020255,13833.43725545999,-63.26389788000233,53036.4238716 2025-09-28,00:44:17.000,271,11087326,114925,0,1759020256,13833.50461856,-63.23570135999762,53036.41688448001 2025-09-28,00:44:18.000,271,11087307,114885,0,1759020257,13833.60566321,-63.144062669998675,53036.444832960005 2025-09-28,00:44:19.000,271,11087230,114765,0,1759020258,13833.713444169996,-63.094718759995885,53036.40989736 2025-09-28,00:44:20.000,271,11087288,115045,0,1759020259,13833.848170370002,-63.05242397999973,53036.40989736 2025-09-28,00:44:21.000,271,11087264,115005,0,1759020260,13833.949215020002,-62.93963789999543,53036.43784584001 2025-09-28,00:44:22.000,271,11087235,114885,0,1759020261,13834.023314429993,-62.862097469995206,53036.30509056 2025-09-28,00:44:23.000,271,11087308,114925,0,1759020262,13834.137831699998,-62.81980268999905,53036.38893600001 2025-09-28,00:44:24.000,271,11087288,114845,0,1759020263,13834.205194799993,-62.735213129999465,53036.40291024 2025-09-28,00:44:25.000,271,11087348,114925,0,1759020264,13834.312975759989,-62.63652531000116,53036.38893600001 2025-09-28,00:44:26.000,271,11087338,114925,0,1759020265,13834.41402040999,-62.53078835999622,53036.38194888 2025-09-28,00:44:27.000,271,11087298,114965,0,1759020266,13834.488119819995,-62.460297059995355,53036.444832960005 2025-09-28,00:44:28.000,271,11087344,114965,0,1759020267,13834.55548291999,-62.35456010999769,53036.46579432001 2025-09-28,00:44:29.000,271,11087265,114885,0,1759020268,13834.609373399995,-62.269970549998106,53036.36098752 2025-09-28,00:44:30.000,271,11087288,114925,0,1759020269,13834.67673649999,-62.24882316000003,53036.47278144 2025-09-28,00:44:31.000,271,11087275,114845,0,1759020270,13834.730626979996,-62.21357750999596,53036.507717039996 2025-09-28,00:44:32.000,271,11087286,115045,0,1759020271,13834.72389067,-62.19243011999788,53036.57060112 2025-09-28,00:44:33.000,271,11087248,115325,0,1759020272,13834.771044839996,-62.157184470001084,53036.563614000006 2025-09-28,00:44:34.000,271,11087257,114925,0,1759020273,13834.750835909996,-62.2065283799966,53036.57758824 2025-09-28,00:44:35.000,271,11087264,115045,0,1759020274,13834.75757221999,-62.19243011999788,53036.61951096 2025-09-28,00:44:36.000,271,11087253,114885,0,1759020275,13834.73736328999,-62.22062663999532,53036.60553672001 2025-09-28,00:44:37.000,271,11087342,114925,0,1759020276,13834.777781149991,-62.25587228999939,53036.6684208 2025-09-28,00:44:38.000,271,11087305,115005,0,1759020277,13834.7440996,-62.319314460000896,53036.70335640001 2025-09-28,00:44:39.000,271,11087242,115205,0,1759020278,13834.66326388,-62.4180022799992,53036.72431776001 2025-09-28,00:44:40.000,271,11087288,115325,0,1759020279,13834.65652756999,-62.48144445000071,53036.72431776001 2025-09-28,00:44:41.000,271,11087310,115005,0,1759020280,13834.62284602,-62.53783748999558,53036.75226624001 2025-09-28,00:44:42.000,271,11087233,114765,0,1759020281,13834.609373399995,-62.551935750001576,53036.80117608001 2025-09-28,00:44:43.000,271,11087287,115165,0,1759020282,13834.56221923,-62.62242704999517,53036.78720184 2025-09-28,00:44:44.000,271,11087290,115125,0,1759020283,13834.50159244,-62.692918349996035,53036.829124560005 2025-09-28,00:44:45.000,271,11087287,114885,0,1759020284,13834.43422933999,-62.7634096499969,53036.89200864001 2025-09-28,00:44:46.000,271,11087271,115045,0,1759020285,13834.40054779,-62.80570443000033,53036.89200864001 2025-09-28,00:44:47.000,271,11087275,115125,0,1759020286,13834.346657309994,-62.84799920999649,53036.85707304 2025-09-28,00:44:48.000,271,11087313,114925,0,1759020287,13834.259085279999,-62.84799920999649,53036.86406016 2025-09-28,00:44:49.000,271,11087301,115045,0,1759020288,13834.259085279999,-62.89734311999928,53036.89200864001 2025-09-28,00:44:50.000,271,11087289,115205,0,1759020289,13834.151304319988,-62.95373616000143,53036.90598288 2025-09-28,00:44:51.000,271,11087269,115005,0,1759020290,13834.211931109989,-62.86914660000184,53036.878034400004 2025-09-28,00:44:52.000,271,11087284,115165,0,1759020291,13834.178249559998,-62.911441379997996,53036.91297 2025-09-28,00:44:53.000,271,11087261,114965,0,1759020292,13834.225403729994,-62.862097469995206,53036.94091848001 2025-09-28,00:44:54.000,271,11087240,115125,0,1759020293,13834.171513249988,-62.925539639996714,53036.947905600005 2025-09-28,00:44:55.000,271,11087320,115005,0,1759020294,13834.205194799993,-62.918490509997355,53036.96187984 2025-09-28,00:44:56.000,271,11087251,114845,0,1759020295,13834.252348969989,-62.98193267999886,53036.90598288 2025-09-28,00:44:57.000,271,11087280,115205,0,1759020296,13834.259085279999,-62.960785290000786,53036.93393136 2025-09-28,00:44:58.000,271,11087269,115005,0,1759020297,13834.265821589994,-62.967834420000145,53036.91297 2025-09-28,00:44:59.000,271,11087279,115045,0,1759020298,13834.33318468999,-63.024227460002294,53036.94091848001 2025-09-28,00:45:00.000,271,11087287,115365,0,1759020299,13834.380338859999,-63.03127659000165,53036.90598288 2025-09-28,00:45:01.000,271,11087261,115125,0,1759020300,13834.47464719999,-63.03832572000101,53036.95489272 2025-09-28,00:45:02.000,271,11087313,114805,0,1759020301,13834.52180137,-62.974883549999504,53036.96187984 2025-09-28,00:45:03.000,271,11087272,115005,0,1759020302,13834.589164469995,-62.960785290000786,53036.947905600005 2025-09-28,00:45:04.000,271,11087266,114885,0,1759020303,13834.649791259995,-62.90439224999864,53036.91995712001 2025-09-28,00:45:05.000,271,11087285,114965,0,1759020304,13834.710418049995,-62.862097469995206,53036.91297 2025-09-28,00:45:06.000,271,11087298,114925,0,1759020305,13834.777781149991,-62.86914660000184,53036.94091848001 2025-09-28,00:45:07.000,271,11087259,115205,0,1759020306,13834.818199009991,-62.86914660000184,53036.94091848001 2025-09-28,00:45:08.000,271,11087275,115045,0,1759020307,13834.838407939991,-62.85504833999585,53036.926944240004 2025-09-28,00:45:09.000,271,11087282,114925,0,1759020308,13834.865353180001,-62.862097469995206,53036.96886696001 2025-09-28,00:45:10.000,271,11087266,114925,0,1759020309,13834.912507349996,-62.86914660000184,53037.00380256 2025-09-28,00:45:11.000,271,11087265,115205,0,1759020310,13834.939452589992,-62.84799920999649,53037.03175104 2025-09-28,00:45:12.000,271,11087299,115045,0,1759020311,13834.946188900001,-62.83390094999777,53037.0527124 2025-09-28,00:45:13.000,271,11087270,114925,0,1759020312,13834.952925209996,-62.80570443000033,53037.094635120004 2025-09-28,00:45:14.000,271,11087280,114845,0,1759020313,13834.959661519992,-62.83390094999777,53037.14354496 2025-09-28,00:45:15.000,271,11087308,115005,0,1759020314,13834.932716279996,-62.84095007999713,53037.03873816001 2025-09-28,00:45:16.000,271,11087221,114925,0,1759020315,13834.885562110001,-62.84095007999713,53037.08066088 2025-09-28,00:45:17.000,271,11087290,115205,0,1759020316,13834.892298419996,-62.8761957300012,53037.08764800001 2025-09-28,00:45:18.000,271,11087296,114925,0,1759020317,13834.885562110001,-62.862097469995206,53037.115596480005 2025-09-28,00:45:19.000,271,11087296,114925,0,1759020318,13834.878825799991,-62.90439224999864,53037.094635120004 2025-09-28,00:45:20.000,271,11087279,114725,0,1759020319,13834.84514425,-62.90439224999864,53037.13655784001 2025-09-28,00:45:21.000,271,11087292,114925,0,1759020320,13834.82493532,-62.89029398999992,53037.13655784001 2025-09-28,00:45:22.000,271,11087243,115045,0,1759020321,13834.80472639,-62.90439224999864,53037.12957072 2025-09-28,00:45:23.000,271,11087234,115125,0,1759020322,13834.82493532,-62.86914660000184,53037.1924548 2025-09-28,00:45:24.000,271,11087337,115045,0,1759020323,13834.76430853,-62.8761957300012,53037.12957072 2025-09-28,00:45:25.000,271,11087246,115005,0,1759020324,13834.73736328999,-62.81980268999905,53037.15751920001 2025-09-28,00:45:26.000,271,11087254,115205,0,1759020325,13834.750835909996,-62.862097469995206,53037.18546768001 2025-09-28,00:45:27.000,271,11087208,114885,0,1759020326,13834.72389067,-62.84095007999713,53037.15751920001 2025-09-28,00:45:28.000,271,11087251,114765,0,1759020327,13834.76430853,-62.8761957300012,53037.18546768001 2025-09-28,00:45:29.000,271,11087248,114885,0,1759020328,13834.797990079991,-62.84799920999649,53037.18546768001 2025-09-28,00:45:30.000,271,11087246,114885,0,1759020329,13834.818199009991,-62.84095007999713,53037.1924548 2025-09-28,00:45:31.000,271,11087259,114845,0,1759020330,13834.851880559996,-62.80570443000033,53037.164506320005 2025-09-28,00:45:32.000,271,11087244,115045,0,1759020331,13834.84514425,-62.81275355999969,53037.15751920001 2025-09-28,00:45:33.000,271,11087297,114845,0,1759020332,13834.872089489996,-62.84799920999649,53037.17848056 2025-09-28,00:45:34.000,271,11087279,114845,0,1759020333,13834.919243659991,-62.80570443000033,53037.10162224 2025-09-28,00:45:35.000,271,11087229,115005,0,1759020334,13834.986606760001,-62.80570443000033,53037.0527124 2025-09-28,00:45:36.000,271,11087250,115005,0,1759020335,13835.013551999997,-62.80570443000033,53037.10162224 2025-09-28,00:45:37.000,271,11087220,114845,0,1759020336,13835.053969859997,-62.84799920999649,53037.07367376 2025-09-28,00:45:38.000,271,11087276,115005,0,1759020337,13835.101124029992,-62.81275355999969,53037.08066088 2025-09-28,00:45:39.000,271,11087274,114925,0,1759020338,13835.128069270002,-62.85504833999585,53037.03873816001 2025-09-28,00:45:40.000,271,11087294,115045,0,1759020339,13835.175223439997,-62.80570443000033,53037.066686640006 2025-09-28,00:45:41.000,271,11087261,115045,0,1759020340,13835.188696060002,-62.77045877999626,53037.08764800001 2025-09-28,00:45:43.000,271,11087285,115005,0,1759020342,13835.256059159998,-62.791606170001614,53037.1225836 2025-09-28,00:45:44.000,271,11087277,114885,0,1759020343,13835.289740709988,-62.81980268999905,53037.17149344 2025-09-28,00:45:45.000,271,11087256,115125,0,1759020344,13835.262795469993,-62.81275355999969,53037.17848056 2025-09-28,00:45:46.000,271,11087252,114885,0,1759020345,13835.249322850002,-62.82685181999841,53037.17848056 2025-09-28,00:45:47.000,271,11087330,114525,0,1759020346,13835.181959749993,-62.88324486000056,53037.18546768001 2025-09-28,00:45:48.000,271,11087276,115045,0,1759020347,13835.148278200002,-62.90439224999864,53037.19944192 2025-09-28,00:45:49.000,271,11087218,115125,0,1759020348,13835.114596649997,-62.88324486000056,53037.22040328 2025-09-28,00:45:50.000,271,11087231,115245,0,1759020349,13835.060706169992,-62.95373616000143,53037.234377520006 2025-09-28,00:45:51.000,271,11087234,115045,0,1759020350,13835.053969859997,-62.918490509997355,53037.234377520006 2025-09-28,00:45:52.000,271,11087236,115085,0,1759020351,13835.006815690002,-62.93258876999607,53037.234377520006 2025-09-28,00:45:53.000,271,11087293,114805,0,1759020352,13835.000079379992,-62.967834420000145,53037.262326000004 2025-09-28,00:45:54.000,271,11087321,115085,0,1759020353,13834.966397830001,-62.98193267999886,53037.25533888001 2025-09-28,00:45:55.000,271,11087285,115125,0,1759020354,13834.959661519992,-63.0101291999963,53037.2972616 2025-09-28,00:45:56.000,271,11087276,115045,0,1759020355,13834.932716279996,-63.03127659000165,53037.27630024001 2025-09-28,00:45:57.000,271,11087218,114805,0,1759020356,13834.912507349996,-63.03832572000101,53037.25533888001 2025-09-28,00:45:58.000,271,11087275,115205,0,1759020357,13834.932716279996,-63.01717832999566,53037.2972616 2025-09-28,00:45:59.000,271,11087256,115085,0,1759020358,13834.919243659991,-62.98898180999822,53037.24835176 2025-09-28,00:46:00.000,271,11087257,114765,0,1759020359,13834.959661519992,-63.03127659000165,53037.262326000004 2025-09-28,00:46:01.000,271,11087222,114685,0,1759020360,13835.033760929997,-63.06652223999845,53037.24136464 2025-09-28,00:46:02.000,271,11087258,115125,0,1759020361,13835.033760929997,-63.03832572000101,53037.283287360005 2025-09-28,00:46:03.000,271,11087316,115245,0,1759020362,13835.094387719997,-63.03127659000165,53037.31822296 2025-09-28,00:46:04.000,271,11087234,115005,0,1759020363,13835.107860340002,-62.98193267999886,53037.30424872001 2025-09-28,00:46:05.000,271,11087262,114925,0,1759020364,13835.148278200002,-62.94668703000207,53037.283287360005 2025-09-28,00:46:06.000,271,11087237,115045,0,1759020365,13835.222377609993,-62.918490509997355,53037.27630024001 2025-09-28,00:46:07.000,271,11087300,114925,0,1759020366,13835.296477019998,-62.93963789999543,53037.32521008001 2025-09-28,00:46:08.000,271,11087293,114445,0,1759020367,13835.350367499988,-62.89734311999928,53037.34617144 2025-09-28,00:46:09.000,271,11087321,114965,0,1759020368,13835.431203219989,-62.83390094999777,53037.39508128001 2025-09-28,00:46:10.000,271,11087251,114965,0,1759020369,13835.437939529998,-62.791606170001614,53037.381107040004 2025-09-28,00:46:11.000,271,11087269,114925,0,1759020370,13835.424466909993,-62.77045877999626,53037.402068400006 2025-09-28,00:46:12.000,271,11087343,114925,0,1759020371,13835.458148459998,-62.749311389998184,53037.35315856001 2025-09-28,00:46:13.000,271,11087259,114725,0,1759020372,13835.512038939989,-62.699967479995394,53037.41604264 2025-09-28,00:46:14.000,271,11087263,115005,0,1759020373,13835.485093699994,-62.65767269999924,53037.437004 2025-09-28,00:46:15.000,271,11087319,115125,0,1759020374,13835.485093699994,-62.685869219996675,53037.46495248 2025-09-28,00:46:16.000,271,11087241,114925,0,1759020375,13835.458148459998,-62.65767269999924,53037.45796536 2025-09-28,00:46:17.000,271,11087277,115165,0,1759020376,13835.397521669998,-62.67177095999796,53037.47193960001 2025-09-28,00:46:18.000,271,11087265,115245,0,1759020377,13835.410994289989,-62.62242704999517,53037.53482368 2025-09-28,00:46:19.000,271,11087271,114605,0,1759020378,13835.296477019998,-62.67177095999796,53037.52084944001 2025-09-28,00:46:20.000,271,11087326,114845,0,1759020379,13835.303213329993,-62.61537791999581,53037.548797920004 2025-09-28,00:46:21.000,271,11087244,115005,0,1759020380,13835.222377609993,-62.6647218299986,53037.53482368 2025-09-28,00:46:22.000,271,11087340,114885,0,1759020381,13835.181959749993,-62.678820089997316,53037.59072064001 2025-09-28,00:46:23.000,271,11087274,115445,0,1759020382,13835.168487130002,-62.685869219996675,53037.56277216001 2025-09-28,00:46:24.000,271,11087241,115005,0,1759020383,13835.134805579997,-62.72111487000075,53037.60469488 2025-09-28,00:46:25.000,271,11087271,115005,0,1759020384,13835.074178789997,-62.749311389998184,53037.5767464 2025-09-28,00:46:26.000,271,11087287,114725,0,1759020385,13834.973134139997,-62.77750790999562,53037.58373352 2025-09-28,00:46:27.000,271,11087316,115005,0,1759020386,13834.952925209996,-62.7634096499969,53037.569759280006 2025-09-28,00:46:28.000,271,11087253,115005,0,1759020387,13834.925979970001,-62.77045877999626,53037.59072064001 2025-09-28,00:46:29.000,271,11087288,115045,0,1759020388,13834.885562110001,-62.77045877999626,53037.52084944001 2025-09-28,00:46:30.000,271,11087335,114685,0,1759020389,13834.905771040001,-62.77045877999626,53037.548797920004 2025-09-28,00:46:31.000,271,11087290,115045,0,1759020390,13834.925979970001,-62.728164000000106,53037.60469488 2025-09-28,00:46:32.000,271,11087271,115045,0,1759020391,13834.925979970001,-62.699967479995394,53037.58373352 2025-09-28,00:46:33.000,271,11087332,115005,0,1759020392,13834.946188900001,-62.685869219996675,53037.5068752 2025-09-28,00:46:34.000,271,11087279,115045,0,1759020393,13834.905771040001,-62.62242704999517,53037.56277216001 2025-09-28,00:46:35.000,271,11087254,115205,0,1759020394,13834.959661519992,-62.60127965999709,53037.51386232 2025-09-28,00:46:36.000,271,11087324,115005,0,1759020395,13834.979870449992,-62.57308313999965,53037.5068752 2025-09-28,00:46:37.000,271,11087252,115685,0,1759020396,13835.027024620002,-62.509640969998145,53037.499888080005 2025-09-28,00:46:38.000,271,11087312,115125,0,1759020397,13835.080915099992,-62.43210053999792,53037.52084944001 2025-09-28,00:46:39.000,271,11087308,115005,0,1759020398,13835.114596649997,-62.35456010999769,53037.54181080001 2025-09-28,00:46:40.000,271,11087270,114925,0,1759020399,13835.181959749993,-62.34751097999833,53037.56277216001 2025-09-28,00:46:41.000,271,11087243,114925,0,1759020400,13835.229113920002,-62.23472490000131,53037.5767464 2025-09-28,00:46:42.000,271,11087254,115365,0,1759020401,13835.249322850002,-62.12193881999701,53037.56277216001 2025-09-28,00:46:43.000,271,11087235,115045,0,1759020402,13835.256059159998,-62.07964404000086,53037.59072064001 2025-09-28,00:46:44.000,271,11087298,115125,0,1759020403,13835.242586539993,-62.03030012999807,53037.60469488 2025-09-28,00:46:45.000,271,11087287,114965,0,1759020404,13835.289740709988,-61.94571056999848,53037.61168200001 2025-09-28,00:46:46.000,271,11087270,115005,0,1759020405,13835.357103809998,-61.97390708999592,53037.62565624 2025-09-28,00:46:47.000,271,11087246,115045,0,1759020406,13835.336894879998,-61.88931752999633,53037.597707760004 2025-09-28,00:46:48.000,271,11087263,114965,0,1759020407,13835.370576429988,-61.83997362000082,53037.597707760004 2025-09-28,00:46:49.000,271,11087281,114885,0,1759020408,13835.336894879998,-61.8611210099989,53037.597707760004 2025-09-28,00:46:50.000,271,11087340,114965,0,1759020409,13835.303213329993,-61.79767883999739,53037.67456608 2025-09-28,00:46:51.000,271,11087301,114805,0,1759020410,13835.249322850002,-61.72013840999716,53037.70251456 2025-09-28,00:46:52.000,271,11087230,115005,0,1759020411,13835.249322850002,-61.76243319000059,53037.74443728 2025-09-28,00:46:53.000,271,11087261,114925,0,1759020412,13835.222377609993,-61.72718753999652,53037.73046304001 2025-09-28,00:46:54.000,271,11087274,114925,0,1759020413,13835.155014509997,-61.74128579999524,53037.8212956 2025-09-28,00:46:55.000,271,11087288,115125,0,1759020414,13835.121332959992,-61.76243319000059,53037.75841152001 2025-09-28,00:46:56.000,271,11087263,115125,0,1759020415,13835.053969859997,-61.8258753600021,53037.80033424 2025-09-28,00:46:57.000,271,11087267,114965,0,1759020416,13834.993343069997,-61.868170139998256,53037.87020544 2025-09-28,00:46:58.000,271,11087242,114885,0,1759020417,13834.885562110001,-61.924563180000405,53037.84225696 2025-09-28,00:46:59.000,271,11087293,115165,0,1759020418,13834.858616869991,-61.98800535000191,53037.91212816 2025-09-28,00:47:00.000,271,11087259,114845,0,1759020419,13834.7440996,-62.06554578000214,53037.87020544 2025-09-28,00:47:01.000,271,11087253,115045,0,1759020420,13834.629582329995,-62.1712827299998,53037.87719256001 2025-09-28,00:47:02.000,271,11087244,115085,0,1759020421,13834.51506505999,-62.21357750999596,53037.86321832 2025-09-28,00:47:03.000,271,11087278,114965,0,1759020422,13834.488119819995,-62.333412719999615,53037.8212956 2025-09-28,00:47:04.000,271,11087290,115125,0,1759020423,13834.35339361999,-62.43210053999792,53037.884179680004 2025-09-28,00:47:05.000,271,11087219,115325,0,1759020424,13834.306239449994,-62.53783748999558,53037.8911668 2025-09-28,00:47:06.000,271,11087277,115125,0,1759020425,13834.184985869993,-62.63652531000116,53037.87719256001 2025-09-28,00:47:07.000,271,11087250,114805,0,1759020426,13834.077204909998,-62.67177095999796,53037.87020544 2025-09-28,00:47:08.000,271,11087269,114965,0,1759020427,13834.036787049998,-62.7634096499969,53037.905141040006 2025-09-28,00:47:09.000,271,11087225,115125,0,1759020428,13833.935742399997,-62.82685181999841,53037.954050880006 2025-09-28,00:47:10.000,271,11087315,114925,0,1759020429,13833.881851919992,-62.8761957300012,53037.8911668 2025-09-28,00:47:11.000,271,11087305,114925,0,1759020430,13833.814488819997,-62.89734311999928,53037.92610240001 2025-09-28,00:47:12.000,271,11087291,114805,0,1759020431,13833.787543580002,-62.90439224999864,53037.87719256001 2025-09-28,00:47:13.000,271,11087253,114885,0,1759020432,13833.760598339992,-62.93258876999607,53037.82828272001 2025-09-28,00:47:14.000,271,11087250,115165,0,1759020433,13833.713444169996,-62.93963789999543,53037.80033424 2025-09-28,00:47:15.000,271,11087276,115005,0,1759020434,13833.659553689991,-62.95373616000143,53037.79334712 2025-09-28,00:47:16.000,271,11087290,115005,0,1759020435,13833.632608449996,-62.967834420000145,53037.786360000006 2025-09-28,00:47:17.000,271,11087232,115085,0,1759020436,13833.639344759991,-62.93963789999543,53037.77937288001 2025-09-28,00:47:18.000,271,11087226,115205,0,1759020437,13833.592190589996,-62.960785290000786,53037.72347592 2025-09-28,00:47:19.000,271,11087252,115045,0,1759020438,13833.58545428,-62.974883549999504,53037.73046304001 2025-09-28,00:47:20.000,271,11087252,114885,0,1759020439,13833.571981659996,-62.967834420000145,53037.69552744 2025-09-28,00:47:21.000,271,11087309,115005,0,1759020440,13833.54503642,-62.967834420000145,53037.68854032001 2025-09-28,00:47:22.000,271,11087236,115045,0,1759020441,13833.58545428,-62.960785290000786,53037.70251456 2025-09-28,00:47:23.000,271,11087257,115045,0,1759020442,13833.511354869996,-62.98193267999886,53037.6466176 2025-09-28,00:47:24.000,271,11087262,114925,0,1759020443,13833.511354869996,-62.967834420000145,53037.67456608 2025-09-28,00:47:25.000,271,11087298,114845,0,1759020444,13833.470937009995,-62.98193267999886,53037.68854032001 2025-09-28,00:47:26.000,271,11087231,114965,0,1759020445,13833.45746438999,-63.0101291999963,53037.66059184001 2025-09-28,00:47:27.000,271,11087296,115085,0,1759020446,13833.43725545999,-63.024227460002294,53037.667578960005 2025-09-28,00:47:28.000,271,11087234,115005,0,1759020447,13833.410310219995,-63.03127659000165,53037.62565624 2025-09-28,00:47:29.000,271,11087252,114805,0,1759020448,13833.35641973999,-63.05242397999973,53037.58373352 2025-09-28,00:47:30.000,271,11087318,115005,0,1759020449,13833.33621080999,-63.01717832999566,53037.569759280006 2025-09-28,00:47:31.000,271,11087245,114845,0,1759020450,13833.32273819,-63.00308006999694,53037.569759280006 2025-09-28,00:47:32.000,271,11087230,114965,0,1759020451,13833.268847709995,-62.99603093999758,53037.55578504 2025-09-28,00:47:33.000,271,11087260,115045,0,1759020452,13833.27558401999,-63.0101291999963,53037.58373352 2025-09-28,00:47:34.000,271,11087296,115085,0,1759020453,13833.17453936999,-63.01717832999566,53037.52783656 2025-09-28,00:47:35.000,271,11087284,115085,0,1759020454,13833.22169354,-62.99603093999758,53037.548797920004 2025-09-28,00:47:36.000,271,11087289,114845,0,1759020455,13833.17453936999,-62.99603093999758,53037.49290096001 2025-09-28,00:47:37.000,271,11087302,115085,0,1759020456,13833.13412150999,-63.01717832999566,53037.55578504 2025-09-28,00:47:38.000,271,11087263,114685,0,1759020457,13833.107176269994,-63.01717832999566,53037.48591384 2025-09-28,00:47:39.000,271,11087254,115045,0,1759020458,13833.11391257999,-63.024227460002294,53037.5068752 2025-09-28,00:47:40.000,271,11087297,114925,0,1759020459,13833.066758409994,-63.03832572000101,53037.49290096001 2025-09-28,00:47:41.000,271,11087241,115045,0,1759020460,13833.073494719989,-63.10881702000188,53037.5068752 2025-09-28,00:47:42.000,271,11087265,114765,0,1759020461,13833.039813169999,-63.094718759995885,53037.48591384 2025-09-28,00:47:43.000,271,11087240,115005,0,1759020462,13833.060022099999,-63.11586615000124,53037.47892672 2025-09-28,00:47:44.000,271,11087280,115005,0,1759020463,13833.039813169999,-63.151111799998034,53037.44399112001 2025-09-28,00:47:45.000,271,11087328,114885,0,1759020464,13833.033076859989,-63.16521005999675,53037.41604264 2025-09-28,00:47:46.000,271,11087308,115205,0,1759020465,13832.999395309998,-63.21455396999954,53037.39508128001 2025-09-28,00:47:47.000,271,11087242,114925,0,1759020466,13832.992658999989,-63.186357450002106,53037.38809416 2025-09-28,00:47:48.000,271,11087262,114885,0,1759020467,13833.053285789989,-63.186357450002106,53037.42302976001 2025-09-28,00:47:49.000,271,11087252,114845,0,1759020468,13833.019604239998,-63.17930831999547,53037.381107040004 2025-09-28,00:47:50.000,271,11087266,115045,0,1759020469,13832.992658999989,-63.186357450002106,53037.32521008001 2025-09-28,00:47:51.000,271,11087252,115125,0,1759020470,13832.952241139988,-63.144062669998675,53037.33918432 2025-09-28,00:47:52.000,271,11087310,115005,0,1759020471,13832.999395309998,-63.1229152800006,53037.39508128001 2025-09-28,00:47:53.000,271,11087273,114685,0,1759020472,13833.012867929989,-63.11586615000124,53037.36014568 2025-09-28,00:47:54.000,271,11087293,115085,0,1759020473,13833.026340549994,-63.1229152800006,53037.381107040004 2025-09-28,00:47:55.000,271,11087248,115045,0,1759020474,13833.033076859989,-63.12996440999996,53037.31822296 2025-09-28,00:47:56.000,271,11087255,114845,0,1759020475,13833.086967339994,-63.16521005999675,53037.35315856001 2025-09-28,00:47:57.000,271,11087243,115045,0,1759020476,13833.080231029999,-63.16521005999675,53037.33918432 2025-09-28,00:47:58.000,271,11087315,115005,0,1759020477,13833.100439959999,-63.20750484000018,53037.35315856001 2025-09-28,00:47:59.000,271,11087242,114925,0,1759020478,13833.060022099999,-63.24979961999634,53037.381107040004 2025-09-28,00:48:00.000,271,11087269,115005,0,1759020479,13833.053285789989,-63.24979961999634,53037.35315856001 2025-09-28,00:48:01.000,271,11087269,114845,0,1759020480,13832.958977449998,-63.27799614000105,53037.2972616 2025-09-28,00:48:02.000,271,11087299,114885,0,1759020481,13832.925295899993,-63.27094701000169,53037.381107040004 2025-09-28,00:48:03.000,271,11087247,115005,0,1759020482,13832.864669109993,-63.334389179995924,53037.32521008001 2025-09-28,00:48:04.000,271,11087290,115045,0,1759020483,13832.851196489988,-63.327340049996565,53037.34617144 2025-09-28,00:48:05.000,271,11087327,115085,0,1759020484,13832.797306009998,-63.320290919997205,53037.42302976001 2025-09-28,00:48:06.000,271,11087283,115045,0,1759020485,13832.810778630002,-63.27799614000105,53037.35315856001 2025-09-28,00:48:07.000,271,11087273,114805,0,1759020486,13832.763624459993,-63.21455396999954,53037.332197200005 2025-09-28,00:48:08.000,271,11087292,115125,0,1759020487,13832.770360770002,-63.193406580001465,53037.39508128001 2025-09-28,00:48:09.000,271,11087261,114885,0,1759020488,13832.709733980002,-63.15816092999739,53037.38809416 2025-09-28,00:48:10.000,271,11087259,115085,0,1759020489,13832.696261359997,-63.094718759995885,53037.38809416 2025-09-28,00:48:11.000,271,11087301,114845,0,1759020490,13832.642370879992,-63.094718759995885,53037.33918432 2025-09-28,00:48:12.000,271,11087238,115125,0,1759020491,13832.649107190002,-63.03832572000101,53037.33918432 2025-09-28,00:48:13.000,271,11087272,114685,0,1759020492,13832.642370879992,-63.05242397999973,53037.3671328 2025-09-28,00:48:14.000,271,11087297,115085,0,1759020493,13832.635634569997,-62.960785290000786,53037.3671328 2025-09-28,00:48:15.000,271,11087319,114845,0,1759020494,13832.642370879992,-62.93258876999607,53037.31822296 2025-09-28,00:48:16.000,271,11087284,115085,0,1759020495,13832.575007779997,-62.918490509997355,53037.31123584 2025-09-28,00:48:17.000,271,11087289,114845,0,1759020496,13832.575007779997,-62.925539639996714,53037.26931312 2025-09-28,00:48:18.000,271,11087340,115045,0,1759020497,13832.541326229992,-62.93963789999543,53037.27630024001 2025-09-28,00:48:19.000,271,11087263,115205,0,1759020498,13832.581744089992,-62.925539639996714,53037.26931312 2025-09-28,00:48:20.000,271,11087294,115005,0,1759020499,13832.561535159992,-62.918490509997355,53037.27630024001 2025-09-28,00:48:21.000,271,11087326,115045,0,1759020500,13832.575007779997,-62.94668703000207,53037.22739040001 2025-09-28,00:48:22.000,271,11087253,115125,0,1759020501,13832.548062540001,-62.911441379997996,53037.234377520006 2025-09-28,00:48:33.000,271,11087264,115125,0,1759020512,13832.642370879992,-63.34848744000192,53037.164506320005 2025-09-28,00:48:34.000,271,11087278,115005,0,1759020513,13832.655843499997,-63.376683959999355,53037.13655784001 2025-09-28,00:48:35.000,271,11087284,115005,0,1759020514,13832.655843499997,-63.39078221999807,53037.10860936001 2025-09-28,00:48:36.000,271,11087248,114965,0,1759020515,13832.655843499997,-63.39078221999807,53037.17149344 2025-09-28,00:48:37.000,271,11087298,115205,0,1759020516,13832.682788739992,-63.362585700000636,53037.17149344 2025-09-28,00:48:38.000,271,11087305,115045,0,1759020517,13832.669316120002,-63.376683959999355,53037.164506320005 2025-09-28,00:48:39.000,271,11087326,115165,0,1759020518,13832.682788739992,-63.39783134999743,53037.17149344 2025-09-28,00:48:40.000,271,11087258,115205,0,1759020519,13832.676052429997,-63.39783134999743,53037.1225836 2025-09-28,00:48:41.000,271,11087294,115085,0,1759020520,13832.689525050002,-63.39078221999807,53037.13655784001 2025-09-28,00:48:42.000,271,11087243,115085,0,1759020521,13832.716470289997,-63.39783134999743,53037.13655784001 2025-09-28,00:48:43.000,271,11087244,114925,0,1759020522,13832.676052429997,-63.362585700000636,53037.1924548 2025-09-28,00:48:44.000,271,11087250,114845,0,1759020523,13832.709733980002,-63.34143830999528,53037.164506320005 2025-09-28,00:48:45.000,271,11087314,115245,0,1759020524,13832.696261359997,-63.30619265999849,53037.17848056 2025-09-28,00:48:46.000,271,11087265,115005,0,1759020525,13832.729942910002,-63.28504527000041,53037.14354496 2025-09-28,00:48:47.000,271,11087280,114845,0,1759020526,13832.797306009998,-63.2216030999989,53037.15751920001 2025-09-28,00:48:48.000,271,11087245,114845,0,1759020527,13832.770360770002,-63.151111799998034,53037.164506320005 2025-09-28,00:48:49.000,271,11087262,115045,0,1759020528,13832.817514939998,-63.137013539999316,53037.19944192 2025-09-28,00:48:50.000,271,11087253,114925,0,1759020529,13832.844460179993,-63.094718759995885,53037.164506320005 2025-09-28,00:48:51.000,271,11087271,114885,0,1759020530,13832.878141729998,-63.06652223999845,53037.15053208 2025-09-28,00:48:52.000,271,11087329,115165,0,1759020531,13832.945504829993,-63.03832572000101,53037.25533888001 2025-09-28,00:48:53.000,271,11087290,114965,0,1759020532,13832.952241139988,-63.0101291999963,53037.164506320005 2025-09-28,00:48:54.000,271,11087281,115045,0,1759020533,13833.006131619994,-62.967834420000145,53037.20642904001 2025-09-28,00:48:55.000,271,11087266,114965,0,1759020534,13833.080231029999,-62.960785290000786,53037.22040328 2025-09-28,00:48:56.000,271,11087319,115005,0,1759020535,13833.11391257999,-62.93258876999607,53037.22739040001 2025-09-28,00:48:57.000,271,11087252,115085,0,1759020536,13833.20148461,-62.85504833999585,53037.17848056 2025-09-28,00:48:58.000,271,11087273,115005,0,1759020537,13833.23516615999,-62.84095007999713,53037.22040328 2025-09-28,00:48:59.000,271,11087270,115045,0,1759020538,13833.329474499995,-62.7634096499969,53037.22040328 2025-09-28,00:49:00.000,271,11087283,114845,0,1759020539,13833.36315605,-62.72111487000075,53037.25533888001 2025-09-28,00:49:01.000,271,11087317,114925,0,1759020540,13833.47767331999,-62.67177095999796,53037.283287360005 2025-09-28,00:49:02.000,271,11087281,115165,0,1759020541,13833.511354869996,-62.65062356999988,53037.26931312 2025-09-28,00:49:03.000,271,11087290,115005,0,1759020542,13833.60566321,-62.58718139999837,53037.24136464 2025-09-28,00:49:04.000,271,11087262,114565,0,1759020543,13833.652817379996,-62.57308313999965,53037.31822296 2025-09-28,00:49:05.000,271,11087242,114885,0,1759020544,13833.747125720001,-62.502591839998786,53037.283287360005 2025-09-28,00:49:06.000,271,11087231,115005,0,1759020545,13833.760598339992,-62.40390402000048,53037.332197200005 2025-09-28,00:49:07.000,271,11087221,115045,0,1759020546,13833.794279889997,-62.30521620000218,53037.31123584 2025-09-28,00:49:08.000,271,11087292,115045,0,1759020547,13833.827961440002,-62.26292141999875,53037.37411992001 2025-09-28,00:49:09.000,271,11087322,114925,0,1759020548,13833.875115609997,-62.22767577000195,53037.41604264 2025-09-28,00:49:10.000,271,11087258,114685,0,1759020549,13833.915533469997,-62.157184470001084,53037.41604264 2025-09-28,00:49:11.000,271,11087306,114845,0,1759020550,13833.875115609997,-62.12898794999637,53037.42302976001 2025-09-28,00:49:12.000,271,11087268,114965,0,1759020551,13833.861642989992,-62.08669317000022,53037.437004 2025-09-28,00:49:13.000,271,11087235,114845,0,1759020552,13833.868379300002,-62.06554578000214,53037.450978240005 2025-09-28,00:49:14.000,271,11087269,115125,0,1759020553,13833.868379300002,-62.02325099999871,53037.49290096001 2025-09-28,00:49:15.000,271,11087314,115005,0,1759020554,13833.854906679997,-62.00210361000063,53037.48591384 2025-09-28,00:49:16.000,271,11087311,114965,0,1759020555,13833.814488819997,-62.01620186999935,53037.51386232 2025-09-28,00:49:17.000,271,11087274,114845,0,1759020556,13833.848170370002,-61.9598088299972,53037.58373352 2025-09-28,00:49:18.000,271,11087321,114765,0,1759020557,13833.827961440002,-62.00210361000063,53037.569759280006 2025-09-28,00:49:19.000,271,11087252,114925,0,1759020558,13833.794279889997,-61.95275969999784,53037.548797920004 2025-09-28,00:49:20.000,271,11087277,115005,0,1759020559,13833.787543580002,-61.97390708999592,53037.55578504 2025-09-28,00:49:21.000,271,11087260,115125,0,1759020560,13833.747125720001,-61.931612309999764,53037.569759280006 2025-09-28,00:49:22.000,271,11087302,114925,0,1759020561,13833.713444169996,-61.931612309999764,53037.58373352 2025-09-28,00:49:23.000,271,11087265,114925,0,1759020562,13833.686498930001,-61.917514050001046,53037.5767464 2025-09-28,00:49:24.000,271,11087269,114765,0,1759020563,13833.679762619991,-61.875219269997615,53037.65360472 2025-09-28,00:49:25.000,271,11087246,114965,0,1759020564,13833.720180479992,-61.818826229995466,53037.61168200001 2025-09-28,00:49:26.000,271,11087263,114925,0,1759020565,13833.693235239996,-61.77653144999931,53037.63264336 2025-09-28,00:49:27.000,271,11087257,114725,0,1759020566,13833.733653099996,-61.698991019999085,53037.597707760004 2025-09-28,00:49:28.000,271,11087313,115165,0,1759020567,13833.713444169996,-61.62849971999822,53037.66059184001 2025-09-28,00:49:29.000,271,11087222,114845,0,1759020568,13833.726916790001,-61.53686102999927,53037.6815532 2025-09-28,00:49:30.000,271,11087241,115085,0,1759020569,13833.733653099996,-61.48751711999648,53037.69552744 2025-09-28,00:49:31.000,271,11087291,115045,0,1759020570,13833.767334650001,-61.39587842999754,53037.65360472 2025-09-28,00:49:32.000,271,11087318,114845,0,1759020571,13833.794279889997,-61.3676819100001,53037.62565624 2025-09-28,00:49:33.000,271,11087236,114925,0,1759020572,13833.854906679997,-61.283092350000516,53037.62565624 2025-09-28,00:49:34.000,271,11087252,115445,0,1759020573,13833.868379300002,-61.21965017999901,53037.63264336 2025-09-28,00:49:35.000,271,11087297,115085,0,1759020574,13833.922269779992,-61.14915887999814,53037.67456608 2025-09-28,00:49:36.000,271,11087292,115005,0,1759020575,13833.976160259997,-61.07866757999727,53037.6815532 2025-09-28,00:49:37.000,271,11087288,115045,0,1759020576,13834.030050740002,-61.02932367000176,53037.70251456 2025-09-28,00:49:38.000,271,11087233,114805,0,1759020577,13834.036787049998,-61.015225409995764,53037.7514244 2025-09-28,00:49:39.000,271,11087201,115005,0,1759020578,13834.077204909998,-60.97997975999897,53037.74443728 2025-09-28,00:49:40.000,271,11087249,115085,0,1759020579,13834.070468599988,-60.96588150000025,53037.75841152001 2025-09-28,00:49:41.000,271,11087248,115205,0,1759020580,13834.097413839998,-60.92358671999682,53037.74443728 2025-09-28,00:49:42.000,271,11087282,114925,0,1759020581,13834.158040629998,-60.94473411000217,53037.77937288001 2025-09-28,00:49:43.000,271,11087242,115325,0,1759020582,13834.205194799993,-60.97293062999961,53037.765398640004 2025-09-28,00:49:44.000,271,11087219,114685,0,1759020583,13834.238876349998,-60.97293062999961,53037.80033424 2025-09-28,00:49:45.000,271,11087282,114845,0,1759020584,13834.265821589994,-60.97997975999897,53037.79334712 2025-09-28,00:49:46.000,271,11087264,114925,0,1759020585,13834.292766829989,-60.95883237000089,53037.8212956 2025-09-28,00:49:47.000,271,11087279,115045,0,1759020586,13834.366866239994,-60.98702888999833,53037.85623120001 2025-09-28,00:49:48.000,271,11087315,114925,0,1759020587,13834.41402040999,-61.008176279996405,53037.80732136001 2025-09-28,00:49:49.000,271,11087308,114885,0,1759020588,13834.447701959994,-61.050471059999836,53037.87719256001 2025-09-28,00:49:50.000,271,11087288,114845,0,1759020589,13834.52180137,-61.03637280000112,53037.92610240001 2025-09-28,00:49:51.000,271,11087295,115005,0,1759020590,13834.528537679995,-61.057520189999195,53037.933089520004 2025-09-28,00:49:52.000,271,11087266,115285,0,1759020591,13834.55548291999,-61.07866757999727,53037.94706376001 2025-09-28,00:49:53.000,271,11087213,114925,0,1759020592,13834.60263709,-61.14210974999878,53037.933089520004 2025-09-28,00:49:54.000,271,11087248,114725,0,1759020593,13834.56221923,-61.17030626999622,53037.94706376001 2025-09-28,00:49:55.000,271,11087279,114685,0,1759020594,13834.629582329995,-61.17030626999622,53037.98199936 2025-09-28,00:49:56.000,271,11087255,114925,0,1759020595,13834.589164469995,-61.17030626999622,53037.98199936 2025-09-28,00:49:57.000,271,11087248,114765,0,1759020596,13834.61610970999,-61.21260104999965,53038.03789632 2025-09-28,00:49:58.000,271,11087235,114765,0,1759020597,13834.63631863999,-61.233748439997726,53038.072831920006 2025-09-28,00:49:59.000,271,11087261,114605,0,1759020598,13834.609373399995,-61.2548958299958,53038.04488344001 2025-09-28,00:50:00.000,271,11087289,114685,0,1759020599,13834.68347281,-61.30423973999859,53038.100780400004 2025-09-28,00:50:01.000,271,11087269,115005,0,1759020600,13834.66326388,-61.33948538999539,53038.08680616 2025-09-28,00:50:02.000,271,11087272,115085,0,1759020601,13834.62284602,-61.37473103999946,53038.12872888 2025-09-28,00:50:03.000,271,11087266,115005,0,1759020602,13834.750835909996,-61.37473103999946,53038.12872888 2025-09-28,00:50:04.000,271,11087302,115005,0,1759020603,13834.70368174,-61.39587842999754,53038.15667736 2025-09-28,00:50:05.000,271,11087203,114845,0,1759020604,13834.730626979996,-61.38882929999818,53038.17763872 2025-09-28,00:50:06.000,271,11087240,114965,0,1759020605,13834.75757221999,-61.33948538999539,53038.240522800006 2025-09-28,00:50:07.000,271,11087301,114725,0,1759020606,13834.797990079991,-61.35358365000138,53038.26148416001 2025-09-28,00:50:08.000,271,11087279,115005,0,1759020607,13834.82493532,-61.31128886999795,53038.26148416001 2025-09-28,00:50:09.000,271,11087249,114925,0,1759020608,13834.925979970001,-61.22669930999837,53038.30340688 2025-09-28,00:50:10.000,271,11087287,114885,0,1759020609,13834.993343069997,-61.17030626999622,53038.31738112 2025-09-28,00:50:11.000,271,11087276,115005,0,1759020610,13835.013551999997,-61.106864100001985,53038.33135536001 2025-09-28,00:50:12.000,271,11087267,114965,0,1759020611,13835.067442480002,-61.08571670999663,53038.31738112 2025-09-28,00:50:13.000,271,11087279,114885,0,1759020612,13835.080915099992,-61.03637280000112,53038.37327808 2025-09-28,00:50:14.000,271,11087301,114765,0,1759020613,13835.215641299998,-60.95178324000153,53038.436162160004 2025-09-28,00:50:15.000,271,11087254,114965,0,1759020614,13835.249322850002,-60.874242810001306,53038.47808488001 2025-09-28,00:50:16.000,271,11087271,114845,0,1759020615,13835.256059159998,-60.86719368000195,53038.46411064 2025-09-28,00:50:17.000,271,11087249,115085,0,1759020616,13835.303213329993,-60.838997159997234,53038.554943200004 2025-09-28,00:50:18.000,271,11087243,114885,0,1759020617,13835.330158569988,-60.84604628999659,53038.5200076 2025-09-28,00:50:19.000,271,11087311,114805,0,1759020618,13835.330158569988,-60.881291940000665,53038.58289168 2025-09-28,00:50:20.000,271,11087307,115365,0,1759020619,13835.330158569988,-60.89539019999938,53038.673724240005 2025-09-28,00:50:21.000,271,11087230,114685,0,1759020620,13835.343631189993,-60.93768497999554,53038.64577576001 2025-09-28,00:50:22.000,271,11087272,114845,0,1759020621,13835.384049049993,-60.93768497999554,53038.65975 2025-09-28,00:50:23.000,271,11087310,114885,0,1759020622,13835.410994289989,-60.96588150000025,53038.70865984 2025-09-28,00:50:24.000,271,11087259,114685,0,1759020623,13835.384049049993,-61.022274539995124,53038.70167272 2025-09-28,00:50:25.000,271,11087274,114845,0,1759020624,13835.357103809998,-61.050471059999836,53038.76455680001 2025-09-28,00:50:26.000,271,11087258,115085,0,1759020625,13835.309949639988,-61.09276583999599,53038.771543920004 2025-09-28,00:50:27.000,271,11087308,115005,0,1759020626,13835.330158569988,-61.12801149000006,53038.771543920004 2025-09-28,00:50:28.000,271,11087330,115005,0,1759020627,13835.316685949998,-61.1209623600007,53038.771543920004 2025-09-28,00:50:29.000,271,11087326,114885,0,1759020628,13835.316685949998,-61.13506061999942,53038.86237648001 2025-09-28,00:50:30.000,271,11087278,114805,0,1759020629,13835.289740709988,-61.13506061999942,53038.7994924 2025-09-28,00:50:31.000,271,11087285,114965,0,1759020630,13835.276268089998,-61.106864100001985,53038.84840224 2025-09-28,00:50:32.000,271,11087311,114885,0,1759020631,13835.242586539993,-61.08571670999663,53038.90429920001 2025-09-28,00:50:33.000,271,11087256,114925,0,1759020632,13835.262795469993,-61.07866757999727,53038.87635072 2025-09-28,00:50:34.000,271,11087301,114725,0,1759020633,13835.289740709988,-61.064569319998554,53038.911286320006 2025-09-28,00:50:35.000,271,11087278,114925,0,1759020634,13835.316685949998,-61.015225409995764,53038.93224768001 2025-09-28,00:50:36.000,271,11087279,115045,0,1759020635,13835.303213329993,-61.001127149997046,53038.90429920001 2025-09-28,00:50:37.000,271,11087306,115045,0,1759020636,13835.309949639988,-60.98702888999833,53038.939234800004 2025-09-28,00:50:38.000,271,11087301,114925,0,1759020637,13835.309949639988,-60.98702888999833,53038.960196160006 2025-09-28,00:50:39.000,271,11087278,114725,0,1759020638,13835.316685949998,-61.001127149997046,53038.94622192 2025-09-28,00:50:40.000,271,11087305,114685,0,1759020639,13835.370576429988,-61.050471059999836,53039.009106000005 2025-09-28,00:50:41.000,271,11087298,115045,0,1759020640,13835.323422259993,-61.03637280000112,53039.009106000005 2025-09-28,00:50:42.000,271,11087271,114925,0,1759020641,13835.296477019998,-61.03637280000112,53039.0440416 2025-09-28,00:50:43.000,271,11087260,115005,0,1759020642,13835.289740709988,-61.09276583999599,53039.03006736001 2025-09-28,00:50:44.000,271,11087335,115045,0,1759020643,13835.303213329993,-61.113913230001344,53039.07199008001 2025-09-28,00:50:45.000,271,11087261,114965,0,1759020644,13835.330158569988,-61.13506061999942,53039.0440416 2025-09-28,00:50:46.000,271,11087327,114845,0,1759020645,13835.303213329993,-61.14915887999814,53039.1139128 2025-09-28,00:50:47.000,271,11087267,115045,0,1759020646,13835.276268089998,-61.17735539999558,53039.03705448 2025-09-28,00:50:48.000,271,11087323,114885,0,1759020647,13835.276268089998,-61.19850279000093,53039.14186128 2025-09-28,00:50:49.000,271,11087321,115005,0,1759020648,13835.303213329993,-61.276043220001156,53039.176796880005 2025-09-28,00:50:50.000,271,11087322,115045,0,1759020649,13835.296477019998,-61.283092350000516,53039.16282264 2025-09-28,00:50:51.000,271,11087276,115205,0,1759020650,13835.309949639988,-61.32538712999667,53039.13487416 2025-09-28,00:50:52.000,271,11087287,115005,0,1759020651,13835.357103809998,-61.36063278000074,53039.15583552 2025-09-28,00:51:03.000,271,11087264,114965,0,1759020662,13835.70065562,-61.417025819995615,53039.31653928001 2025-09-28,00:51:04.000,271,11087321,114925,0,1759020663,13835.72086455,-61.346534520002024,53039.274616560004 2025-09-28,00:51:05.000,271,11087251,114845,0,1759020664,13835.78149134,-61.36063278000074,53039.30955216 2025-09-28,00:51:06.000,271,11087264,114845,0,1759020665,13835.8219092,-61.283092350000516,53039.36544912001 2025-09-28,00:51:07.000,271,11087302,115045,0,1759020666,13835.889272299995,-61.32538712999667,53039.393397600004 2025-09-28,00:51:08.000,271,11087243,114925,0,1759020667,13835.909481229995,-61.2548958299958,53039.393397600004 2025-09-28,00:51:09.000,271,11087278,114885,0,1759020668,13835.970108019996,-61.19850279000093,53039.442307440004 2025-09-28,00:51:10.000,271,11087238,114565,0,1759020669,13836.04420743,-61.17030626999622,53039.4283332 2025-09-28,00:51:11.000,271,11087295,114845,0,1759020670,13836.104834220001,-61.12801149000006,53039.47025592 2025-09-28,00:51:12.000,271,11087261,114845,0,1759020671,13836.131779459996,-61.1209623600007,53039.48423016001 2025-09-28,00:51:13.000,271,11087287,114925,0,1759020672,13836.253033039997,-61.08571670999663,53039.48423016001 2025-09-28,00:51:14.000,271,11087305,115045,0,1759020673,13836.306923520002,-61.08571670999663,53039.50519152001 2025-09-28,00:51:15.000,271,11087287,114965,0,1759020674,13836.279978279992,-61.106864100001985,53039.5680756 2025-09-28,00:51:16.000,271,11087296,114885,0,1759020675,13836.266505660002,-61.09981496999535,53039.5680756 2025-09-28,00:51:17.000,271,11087278,114925,0,1759020676,13836.286714590002,-61.106864100001985,53039.59602408 2025-09-28,00:51:18.000,271,11087283,115125,0,1759020677,13836.266505660002,-61.1562080099975,53039.61698544 2025-09-28,00:51:19.000,271,11087282,115005,0,1759020678,13836.266505660002,-61.19850279000093,53039.67288240001 2025-09-28,00:51:20.000,271,11087261,115165,0,1759020679,13836.246296730002,-61.22669930999837,53039.64493392 2025-09-28,00:51:21.000,271,11087266,114925,0,1759020680,13836.199142559992,-61.290141479999875,53039.65192104001 2025-09-28,00:51:22.000,271,11087241,114925,0,1759020681,13836.145252080001,-61.32538712999667,53039.68685664 2025-09-28,00:51:23.000,271,11087271,115285,0,1759020682,13836.071152669996,-61.38882929999818,53039.679869520005 2025-09-28,00:51:24.000,271,11087238,114605,0,1759020683,13836.04420743,-61.48751711999648,53039.74275360001 2025-09-28,00:51:25.000,271,11087270,115085,0,1759020684,13836.030734809996,-61.508664510001836,53039.72179224001 2025-09-28,00:51:26.000,271,11087259,114885,0,1759020685,13835.97684432999,-61.522762770000554,53039.74275360001 2025-09-28,00:51:27.000,271,11087247,114965,0,1759020686,13835.949899089996,-61.57210667999607,53039.65890816 2025-09-28,00:51:28.000,271,11087266,115085,0,1759020687,13835.93642646999,-61.62145058999886,53039.73576648 2025-09-28,00:51:29.000,271,11087244,115045,0,1759020688,13835.94316278,-61.57210667999607,53039.728779360004 2025-09-28,00:51:30.000,271,11087287,114685,0,1759020689,13835.92295385,-61.59325407000142,53039.78467632 2025-09-28,00:51:31.000,271,11087222,114925,0,1759020690,13835.92295385,-61.6144014599995,53039.798650560006 2025-09-28,00:51:32.000,271,11087306,114925,0,1759020691,13835.94316278,-61.6144014599995,53039.798650560006 2025-09-28,00:51:33.000,271,11087298,114885,0,1759020692,13835.95663539999,-61.642597979996935,53039.80563768 2025-09-28,00:51:34.000,271,11087291,115005,0,1759020693,13835.98358064,-61.656696239995654,53039.77070208001 2025-09-28,00:51:35.000,271,11087280,114925,0,1759020694,13835.997053259991,-61.698991019999085,53039.8126248 2025-09-28,00:51:36.000,271,11087272,114885,0,1759020695,13836.037471119991,-61.684892760000366,53039.80563768 2025-09-28,00:51:37.000,271,11087248,115045,0,1759020696,13836.077888979991,-61.73423666999588,53039.83358616 2025-09-28,00:51:38.000,271,11087296,115005,0,1759020697,13836.057680049991,-61.72013840999716,53039.81961192001 2025-09-28,00:51:39.000,271,11087271,114965,0,1759020698,13836.084625290001,-61.72013840999716,53039.79166344001 2025-09-28,00:51:40.000,271,11087258,115005,0,1759020699,13836.111570529996,-61.748334930001874,53039.8126248 2025-09-28,00:51:41.000,271,11087231,114925,0,1759020700,13836.131779459996,-61.74128579999524,53039.86852176001 2025-09-28,00:51:42.000,271,11087240,114885,0,1759020701,13836.185669940001,-61.691941889999725,53039.88948312001 2025-09-28,00:51:43.000,271,11087308,114885,0,1759020702,13836.205878870001,-61.706040149998444,53039.84057328001 2025-09-28,00:51:44.000,271,11087251,114845,0,1759020703,13836.273241969997,-61.7130892799978,53039.90345736 2025-09-28,00:51:45.000,271,11087256,115045,0,1759020704,13836.232824109997,-61.691941889999725,53039.84057328001 2025-09-28,00:51:46.000,271,11087285,115125,0,1759020705,13836.286714590002,-61.684892760000366,53039.86852176001 2025-09-28,00:51:47.000,271,11087294,114645,0,1759020706,13836.279978279992,-61.67784363000101,53039.90345736 2025-09-28,00:51:48.000,271,11087241,115125,0,1759020707,13836.327132450002,-61.7130892799978,53039.86852176001 2025-09-28,00:51:49.000,271,11087236,115005,0,1759020708,13836.313659829997,-61.76243319000059,53039.882496 2025-09-28,00:51:50.000,271,11087238,114805,0,1759020709,13836.306923520002,-61.79767883999739,53039.847560400005 2025-09-28,00:51:51.000,271,11087249,115245,0,1759020710,13836.327132450002,-61.80472796999675,53039.83358616 2025-09-28,00:51:52.000,271,11087303,115085,0,1759020711,13836.320396139992,-61.88931752999633,53039.91044448001 2025-09-28,00:51:53.000,271,11087330,114725,0,1759020712,13836.320396139992,-62.00210361000063,53039.917431600006 2025-09-28,00:51:54.000,271,11087265,115045,0,1759020713,13836.286714590002,-62.044398389996786,53039.95935432001 2025-09-28,00:51:55.000,271,11087290,115165,0,1759020714,13836.219351489992,-62.107840559998294,53039.93839296001 2025-09-28,00:51:56.000,271,11087272,114965,0,1759020715,13836.172197319996,-62.13603707999573,53039.93839296001 2025-09-28,00:51:57.000,271,11087281,114805,0,1759020716,13836.125043150001,-62.22062663999532,53039.92441872 2025-09-28,00:51:58.000,271,11087286,115085,0,1759020717,13836.131779459996,-62.24882316000003,53039.97332856 2025-09-28,00:51:59.000,271,11087276,115005,0,1759020718,13836.091361599996,-62.29816706999554,53039.95935432001 2025-09-28,00:52:00.000,271,11087312,114965,0,1759020719,13836.104834220001,-62.291117939996184,53039.945380080004 2025-09-28,00:52:01.000,271,11087226,114685,0,1759020720,13836.104834220001,-62.319314460000896,53039.99428992 2025-09-28,00:52:02.000,271,11087259,115205,0,1759020721,13836.071152669996,-62.291117939996184,53039.97332856 2025-09-28,00:52:13.000,271,11087265,114965,0,1759020732,13836.583112229993,-61.78358057999867,53039.99428992 2025-09-28,00:52:14.000,271,11087243,114685,0,1759020733,13836.596584849998,-61.7130892799978,53040.04319976 2025-09-28,00:52:15.000,271,11087261,114885,0,1759020734,13836.643739019994,-61.67784363000101,53040.0921096 2025-09-28,00:52:16.000,271,11087247,114925,0,1759020735,13836.630266399989,-61.635548849997576,53040.05018688 2025-09-28,00:52:17.000,271,11087291,115005,0,1759020736,13836.704365809994,-61.684892760000366,53040.085122480006 2025-09-28,00:52:18.000,271,11087279,114685,0,1759020737,13836.738047359999,-61.691941889999725,53040.05018688 2025-09-28,00:52:19.000,271,11087247,115085,0,1759020738,13836.758256289999,-61.73423666999588,53040.07813536001 2025-09-28,00:52:20.000,271,11087274,115045,0,1759020739,13836.77172890999,-61.73423666999588,53040.07813536001 2025-09-28,00:52:21.000,271,11087317,115005,0,1759020740,13836.818883079999,-61.78358057999867,53040.14101944 2025-09-28,00:52:22.000,271,11087293,115085,0,1759020741,13836.805410459994,-61.84702275000018,53040.20390352001 2025-09-28,00:52:23.000,271,11087249,115005,0,1759020742,13836.758256289999,-61.924563180000405,53040.24582624001 2025-09-28,00:52:24.000,271,11087232,115285,0,1759020743,13836.724574739994,-61.98800535000191,53040.22486488001 2025-09-28,00:52:25.000,271,11087220,114765,0,1759020744,13836.684156879994,-62.06554578000214,53040.16896792 2025-09-28,00:52:26.000,271,11087277,114965,0,1759020745,13836.657211639998,-62.157184470001084,53040.17595504001 2025-09-28,00:52:27.000,271,11087287,114805,0,1759020746,13836.562903299993,-62.21357750999596,53040.1969164 2025-09-28,00:52:28.000,271,11087283,115365,0,1759020747,13836.576375919998,-62.34751097999833,53040.21787776 2025-09-28,00:52:29.000,271,11087251,115045,0,1759020748,13836.495540199998,-62.39685489000112,53040.27377472001 2025-09-28,00:52:30.000,271,11087255,115245,0,1759020749,13836.502276509993,-62.44619879999664,53040.30871032 2025-09-28,00:52:31.000,271,11087318,115085,0,1759020750,13836.401231859993,-62.53783748999558,53040.3366588 2025-09-28,00:52:32.000,271,11087298,114805,0,1759020751,13836.421440789993,-62.566034010000294,53040.32268456001 2025-09-28,00:52:33.000,271,11087320,115005,0,1759020752,13836.381022929992,-62.65767269999924,53040.29473608001 2025-09-28,00:52:34.000,271,11087289,114605,0,1759020753,13836.441649719993,-62.742262259998824,53040.32967168 2025-09-28,00:52:35.000,271,11087251,115045,0,1759020754,13836.421440789993,-62.72111487000075,53040.39255576001 2025-09-28,00:52:36.000,271,11087273,114885,0,1759020755,13836.468594960003,-62.75636051999754,53040.34364592001 2025-09-28,00:52:37.000,271,11087275,114925,0,1759020756,13836.475331269998,-62.735213129999465,53040.3366588 2025-09-28,00:52:38.000,271,11087261,114925,0,1759020757,13836.583112229993,-62.735213129999465,53040.36460728 2025-09-28,00:52:39.000,271,11087299,115165,0,1759020758,13836.643739019994,-62.72111487000075,53040.350633040005 2025-09-28,00:52:40.000,271,11087302,114685,0,1759020759,13836.724574739994,-62.692918349996035,53040.36460728 2025-09-28,00:52:41.000,271,11087289,115285,0,1759020760,13836.785201529994,-62.6294761800018,53040.40653 2025-09-28,00:52:42.000,271,11087299,114805,0,1759020761,13836.8997188,-62.6647218299986,53040.39255576001 2025-09-28,00:52:43.000,271,11087270,114925,0,1759020762,13836.97381820999,-62.58718139999837,53040.37858152 2025-09-28,00:52:44.000,271,11087241,114925,0,1759020763,13837.047917619995,-62.558984880000935,53040.39255576001 2025-09-28,00:52:45.000,271,11087288,114965,0,1759020764,13837.18264382,-62.52373922999686,53040.44146560001 2025-09-28,00:52:46.000,271,11087245,114885,0,1759020765,13837.256743229991,-62.453247929995996,53040.44146560001 2025-09-28,00:52:47.000,271,11087319,114885,0,1759020766,13837.364524190001,-62.4180022799992,53040.46242696001 2025-09-28,00:52:48.000,271,11087323,114845,0,1759020767,13837.425150980001,-62.36160923999705,53040.56024664001 2025-09-28,00:52:49.000,271,11087298,114925,0,1759020768,13837.519459319992,-62.333412719999615,53040.518323920005 2025-09-28,00:52:50.000,271,11087253,115325,0,1759020769,13837.526195630002,-62.24177403000067,53040.53229816 2025-09-28,00:52:51.000,271,11087331,114965,0,1759020770,13837.620503969993,-62.157184470001084,53040.55325952 2025-09-28,00:52:52.000,271,11087313,115005,0,1759020771,13837.728284929988,-62.093742299999576,53040.63011784001 2025-09-28,00:52:53.000,271,11087316,114965,0,1759020772,13837.741757549993,-62.051447519996145,53040.65806632001 2025-09-28,00:52:54.000,271,11087231,114965,0,1759020773,13837.809120649988,-61.94571056999848,53040.57422088 2025-09-28,00:52:55.000,271,11087290,115045,0,1759020774,13837.869747439989,-61.91046492000169,53040.70697616001 2025-09-28,00:52:56.000,271,11087291,114845,0,1759020775,13837.916901609999,-61.85407187999954,53040.67902768001 2025-09-28,00:52:57.000,271,11087306,115005,0,1759020776,13837.977528399999,-61.81177709999611,53040.686014800005 2025-09-28,00:52:58.000,271,11087279,115045,0,1759020777,13838.004473639994,-61.74128579999524,53040.69300192 2025-09-28,00:52:59.000,271,11087193,115205,0,1759020778,13838.105518289995,-61.649647109996295,53040.7908216 2025-09-28,00:53:00.000,271,11087313,115045,0,1759020779,13838.07183673999,-61.67784363000101,53040.81178296 2025-09-28,00:53:01.000,271,11087276,114725,0,1759020780,13838.105518289995,-61.649647109996295,53040.82575720001 2025-09-28,00:53:02.000,271,11087258,114925,0,1759020781,13838.09878198,-61.62849971999822,53040.83973144 2025-09-28,00:53:13.000,271,11087346,114845,0,1759020792,13838.21329924999,-61.56505754999671,53041.04235792001 2025-09-28,00:53:14.000,271,11087300,114925,0,1759020793,13838.206562939995,-61.55095928999799,53041.06331928001 2025-09-28,00:53:15.000,271,11087299,114685,0,1759020794,13838.287398659995,-61.59325407000142,53041.07729352 2025-09-28,00:53:16.000,271,11087288,114885,0,1759020795,13838.287398659995,-61.55800841999735,53041.119216240004 2025-09-28,00:53:17.000,271,11087192,114965,0,1759020796,13838.307607589995,-61.60030320000078,53041.105242 2025-09-28,00:53:18.000,271,11087255,114885,0,1759020797,13838.31434389999,-61.58620494000206,53041.16812608 2025-09-28,00:53:19.000,271,11087324,115005,0,1759020798,13838.348025449995,-61.649647109996295,53041.21703592 2025-09-28,00:53:20.000,271,11087259,115045,0,1759020799,13838.30087128,-61.6144014599995,53041.1751132 2025-09-28,00:53:21.000,271,11087277,115165,0,1759020800,13838.368234379996,-61.67784363000101,53041.140177600006 2025-09-28,00:53:22.000,271,11087243,114885,0,1759020801,13838.348025449995,-61.748334930001874,53041.19607456 2025-09-28,00:53:33.000,271,11087343,114845,0,1759020812,13838.307607589995,-61.84702275000018,53041.307868480006 2025-09-28,00:53:34.000,271,11087256,115045,0,1759020813,13838.34128914,-61.80472796999675,53041.25197152001 2025-09-28,00:53:35.000,271,11087253,114725,0,1759020814,13838.327816519995,-61.76948231999995,53041.3847268 2025-09-28,00:53:36.000,271,11087257,114845,0,1759020815,13838.368234379996,-61.76948231999995,53041.34979120001 2025-09-28,00:53:37.000,271,11087260,114885,0,1759020816,13838.36149807,-61.76948231999995,53041.32882984001 2025-09-28,00:53:38.000,271,11087292,114965,0,1759020817,13838.36149807,-61.76948231999995,53041.32882984001 2025-09-28,00:53:39.000,271,11087224,114965,0,1759020818,13838.39517961999,-61.72718753999652,53041.32882984001 2025-09-28,00:53:40.000,271,11087290,114885,0,1759020819,13838.39517961999,-61.72718753999652,53041.37075256 2025-09-28,00:53:41.000,271,11087287,114845,0,1759020820,13838.44233379,-61.76948231999995,53041.32882984001 2025-09-28,00:53:42.000,271,11087287,115085,0,1759020821,13838.388443309996,-61.698991019999085,53041.39171392 2025-09-28,00:54:03.000,271,11087277,115125,0,1759020842,13839.53361600999,-61.09276583999599,53041.74805704 2025-09-28,00:54:04.000,271,11087317,114765,0,1759020843,13839.59424279999,-61.113913230001344,53041.762031280006 2025-09-28,00:54:05.000,271,11087265,114925,0,1759020844,13839.830013649997,-61.106864100001985,53041.929722160006 2025-09-28,00:54:06.000,271,11087255,115045,0,1759020845,13839.890640439997,-61.09981496999535,53041.96465776 2025-09-28,00:54:07.000,271,11087280,114925,0,1759020846,13839.856958889992,-61.071618449997914,53042.02055472001 2025-09-28,00:54:08.000,271,11087299,115045,0,1759020847,13839.850222579997,-61.07866757999727,53041.99959336001 2025-09-28,00:54:09.000,271,11087255,115005,0,1759020848,13839.897376749992,-61.12801149000006,53042.00658048 2025-09-28,00:54:10.000,271,11087266,114725,0,1759020849,13839.863695200002,-61.1562080099975,53041.99959336001 2025-09-28,00:54:11.000,271,11087236,114925,0,1759020850,13839.863695200002,-61.17030626999622,53042.03452896 2025-09-28,00:54:12.000,271,11087303,115045,0,1759020851,13839.830013649997,-61.21260104999965,53042.09042592001 2025-09-28,00:54:13.000,271,11087309,114885,0,1759020852,13839.587506489996,-61.18440453000221,53041.88779944 2025-09-28,00:54:14.000,271,11087223,114725,0,1759020853,13839.61445172999,-61.20555192000029,53041.90177368001 2025-09-28,00:54:15.000,271,11087261,114685,0,1759020854,13839.587506489996,-61.21965017999901,53041.93670928 2025-09-28,00:54:16.000,271,11087271,114965,0,1759020855,13839.62118804,-61.2548958299958,53041.88081232001 2025-09-28,00:54:17.000,271,11087267,114925,0,1759020856,13839.61445172999,-61.2689940900018,53041.92273504001 2025-09-28,00:54:18.000,271,11087344,115125,0,1759020857,13839.60097911,-61.297190609999234,53041.96465776 2025-09-28,00:54:19.000,271,11087268,115005,0,1759020858,13839.57403386999,-61.31833799999731,53041.929722160006 2025-09-28,00:54:20.000,271,11087287,114965,0,1759020859,13839.547088629995,-61.30423973999859,53041.96465776 2025-09-28,00:54:21.000,271,11087257,115045,0,1759020860,13839.56056125,-61.33948538999539,53041.98561912 2025-09-28,00:54:22.000,271,11087248,115045,0,1759020861,13839.547088629995,-61.33243625999603,53041.93670928 2025-09-28,00:54:23.000,271,11087284,114845,0,1759020862,13839.547088629995,-61.36063278000074,53041.957670640004 2025-09-28,00:54:24.000,271,11087224,114765,0,1759020863,13839.547088629995,-61.38178016999882,53041.99260624 2025-09-28,00:54:25.000,271,11087288,114965,0,1759020864,13839.54035232,-61.30423973999859,53041.98561912 2025-09-28,00:54:26.000,271,11087257,115125,0,1759020865,13839.54035232,-61.30423973999859,53041.99959336001 2025-09-28,00:54:27.000,271,11087271,114885,0,1759020866,13839.526879699995,-61.32538712999667,53041.99260624 2025-09-28,00:54:28.000,271,11087230,115045,0,1759020867,13839.58077018,-61.33243625999603,53042.027541840005 2025-09-28,00:54:29.000,271,11087286,114845,0,1759020868,13839.56056125,-61.33243625999603,53042.03452896 2025-09-28,00:54:30.000,271,11087326,115005,0,1759020869,13839.57403386999,-61.283092350000516,53042.04850320001 2025-09-28,00:54:31.000,271,11087300,115005,0,1759020870,13839.57403386999,-61.283092350000516,53042.04850320001 2025-09-28,00:54:32.000,271,11087326,114885,0,1759020871,13839.567297559995,-61.2548958299958,53041.99959336001 2025-09-28,00:54:33.000,271,11087237,114925,0,1759020872,13839.58077018,-61.2689940900018,53042.02055472001 2025-09-28,00:54:34.000,271,11087249,114845,0,1759020873,13839.55382493999,-61.21965017999901,53042.027541840005 2025-09-28,00:54:35.000,271,11087266,115045,0,1759020874,13839.59424279999,-61.19145366000157,53042.06946456001 2025-09-28,00:54:36.000,271,11087301,115085,0,1759020875,13839.607715419996,-61.18440453000221,53042.04151608 2025-09-28,00:54:37.000,271,11087308,114765,0,1759020876,13839.627924349996,-61.19850279000093,53042.04151608 2025-09-28,00:54:38.000,271,11087300,114845,0,1759020877,13839.607715419996,-61.17735539999558,53041.99260624 2025-09-28,00:54:39.000,271,11087234,115125,0,1759020878,13839.634660659991,-61.16325713999686,53042.097413040006 2025-09-28,00:54:40.000,271,11087279,115125,0,1759020879,13839.627924349996,-61.13506061999942,53042.076451680005 2025-09-28,00:54:41.000,271,11087248,114885,0,1759020880,13839.64139697,-61.12801149000006,53042.027541840005 2025-09-28,00:54:42.000,271,11087242,114965,0,1759020881,13839.634660659991,-61.16325713999686,53042.06247744 2025-09-28,00:54:43.000,271,11087320,114605,0,1759020882,13839.648133279996,-61.14210974999878,53042.05549032 2025-09-28,00:54:44.000,271,11087279,114845,0,1759020883,13839.62118804,-61.17735539999558,53042.0834388 2025-09-28,00:54:45.000,271,11087262,115005,0,1759020884,13839.64139697,-61.17030626999622,53042.03452896 2025-09-28,00:54:46.000,271,11087320,115285,0,1759020885,13839.627924349996,-61.20555192000029,53042.05549032 2025-09-28,00:54:47.000,271,11087260,114925,0,1759020886,13839.62118804,-61.21965017999901,53042.076451680005 2025-09-28,00:54:48.000,271,11087263,115005,0,1759020887,13839.61445172999,-61.21260104999965,53042.11837440001 2025-09-28,00:54:49.000,271,11087301,115045,0,1759020888,13839.587506489996,-61.233748439997726,53042.027541840005 2025-09-28,00:54:50.000,271,11087247,115045,0,1759020889,13839.59424279999,-61.20555192000029,53041.99260624 2025-09-28,00:54:51.000,271,11087278,115045,0,1759020890,13839.56056125,-61.19850279000093,53042.04151608 2025-09-28,00:54:52.000,271,11087302,114805,0,1759020891,13839.587506489996,-61.19145366000157,53042.03452896 2025-09-28,00:54:53.000,271,11087301,114725,0,1759020892,13839.587506489996,-61.18440453000221,53042.0135676 2025-09-28,00:54:54.000,271,11087267,115005,0,1759020893,13839.607715419996,-61.21965017999901,53041.99959336001 2025-09-28,00:54:55.000,271,11087295,114925,0,1759020894,13839.57403386999,-61.19145366000157,53041.978632000006 2025-09-28,00:54:56.000,271,11087286,114845,0,1759020895,13839.61445172999,-61.19850279000093,53041.99959336001 2025-09-28,00:54:57.000,271,11087276,115005,0,1759020896,13839.654869589991,-61.18440453000221,53042.0135676 2025-09-28,00:54:58.000,271,11087330,115045,0,1759020897,13839.607715419996,-61.14210974999878,53042.03452896 2025-09-28,00:54:59.000,271,11087208,115085,0,1759020898,13839.64139697,-61.1562080099975,53041.99260624 2025-09-28,00:55:00.000,271,11087218,115205,0,1759020899,13839.675078519991,-61.1562080099975,53041.98561912 2025-09-28,00:55:01.000,271,11087321,115045,0,1759020900,13839.742441620001,-61.14210974999878,53041.98561912 2025-09-28,00:55:02.000,271,11087254,114885,0,1759020901,13839.728968999996,-61.1562080099975,53042.027541840005 2025-09-28,00:55:03.000,271,11087279,114925,0,1759020902,13839.769386859996,-61.1562080099975,53042.03452896 2025-09-28,00:55:04.000,271,11087244,115045,0,1759020903,13839.728968999996,-61.16325713999686,53042.00658048 2025-09-28,00:55:05.000,271,11087290,114925,0,1759020904,13839.755914239991,-61.13506061999942,53042.03452896 2025-09-28,00:55:06.000,271,11087283,115005,0,1759020905,13839.722232690001,-61.1209623600007,53041.98561912 2025-09-28,00:55:07.000,271,11087311,114805,0,1759020906,13839.776123169991,-61.14210974999878,53042.027541840005 2025-09-28,00:55:08.000,271,11087234,115005,0,1759020907,13839.782859480001,-61.1209623600007,53042.04151608 2025-09-28,00:55:09.000,271,11087328,114725,0,1759020908,13839.762650550001,-61.1209623600007,53042.04151608 2025-09-28,00:55:10.000,271,11087230,115165,0,1759020909,13839.776123169991,-61.09276583999599,53042.04850320001 2025-09-28,00:55:11.000,271,11087245,114885,0,1759020910,13839.789595789996,-61.09276583999599,53042.06946456001 2025-09-28,00:55:12.000,271,11087253,114845,0,1759020911,13839.769386859996,-61.064569319998554,53042.06247744 2025-09-28,00:55:13.000,271,11087304,115125,0,1759020912,13839.782859480001,-61.106864100001985,53042.04850320001 2025-09-28,00:55:14.000,271,11087335,114685,0,1759020913,13839.823277340001,-61.106864100001985,53042.09042592001 2025-09-28,00:55:15.000,271,11087231,114965,0,1759020914,13839.843486270001,-61.09276583999599,53042.0834388 2025-09-28,00:55:16.000,271,11087255,114845,0,1759020915,13839.883904130002,-61.09981496999535,53042.097413040006 2025-09-28,00:55:17.000,271,11087236,114925,0,1759020916,13839.836749959992,-61.106864100001985,53042.125361520004 2025-09-28,00:55:18.000,271,11087310,114965,0,1759020917,13839.843486270001,-61.113913230001344,53042.11138728 2025-09-28,00:55:19.000,271,11087344,114885,0,1759020918,13839.850222579997,-61.12801149000006,53042.09042592001 2025-09-28,00:55:20.000,271,11087277,115125,0,1759020919,13839.877167819992,-61.113913230001344,53042.097413040006 2025-09-28,00:55:21.000,271,11087286,115045,0,1759020920,13839.836749959992,-61.07866757999727,53042.13234864 2025-09-28,00:55:22.000,271,11087296,114965,0,1759020921,13839.836749959992,-61.08571670999663,53042.15331 2025-09-28,00:55:23.000,271,11087248,115045,0,1759020922,13839.863695200002,-61.071618449997914,53042.11837440001 2025-09-28,00:55:24.000,271,11087273,115045,0,1759020923,13839.830013649997,-61.07866757999727,53042.125361520004 2025-09-28,00:55:25.000,271,11087262,115365,0,1759020924,13839.836749959992,-61.07866757999727,53042.195232720005 2025-09-28,00:55:26.000,271,11087264,114845,0,1759020925,13839.823277340001,-61.09981496999535,53042.146322880006 2025-09-28,00:55:27.000,271,11087265,114925,0,1759020926,13839.796332099992,-61.07866757999727,53042.17427136 2025-09-28,00:55:28.000,271,11087289,115205,0,1759020927,13839.789595789996,-61.071618449997914,53042.2231812 2025-09-28,00:55:29.000,271,11087273,114965,0,1759020928,13839.816541029992,-61.08571670999663,53042.18125848 2025-09-28,00:55:30.000,271,11087297,114685,0,1759020929,13839.776123169991,-61.071618449997914,53042.15331 2025-09-28,00:55:31.000,271,11087344,114525,0,1759020930,13839.782859480001,-61.1209623600007,53042.18824560001 2025-09-28,00:55:32.000,271,11087280,114685,0,1759020931,13839.749177929996,-61.13506061999942,53042.125361520004 2025-09-28,00:55:33.000,271,11087284,114925,0,1759020932,13839.749177929996,-61.09981496999535,53042.18125848 2025-09-28,00:55:34.000,271,11087335,115205,0,1759020933,13839.695287449991,-61.12801149000006,53042.18824560001 2025-09-28,00:55:35.000,271,11087232,115045,0,1759020934,13839.708760069996,-61.13506061999942,53042.18125848 2025-09-28,00:55:36.000,271,11087290,114845,0,1759020935,13839.762650550001,-61.14915887999814,53042.17427136 2025-09-28,00:55:37.000,271,11087272,115045,0,1759020936,13839.728968999996,-61.17030626999622,53042.13933576001 2025-09-28,00:55:38.000,271,11087269,114845,0,1759020937,13839.728968999996,-61.17030626999622,53042.195232720005 2025-09-28,00:55:39.000,271,11087294,114685,0,1759020938,13839.722232690001,-61.19145366000157,53042.17427136 2025-09-28,00:55:40.000,271,11087315,115085,0,1759020939,13839.715496379991,-61.20555192000029,53042.17427136 2025-09-28,00:55:41.000,271,11087321,115045,0,1759020940,13839.715496379991,-61.2548958299958,53042.21619408001 2025-09-28,00:55:42.000,271,11087256,114965,0,1759020941,13839.688551139996,-61.31833799999731,53042.20920696 2025-09-28,00:55:43.000,271,11087322,115045,0,1759020942,13839.688551139996,-61.346534520002024,53042.195232720005 2025-09-28,00:55:44.000,271,11087307,115205,0,1759020943,13839.695287449991,-61.3676819100001,53042.21619408001 2025-09-28,00:55:45.000,271,11087286,115045,0,1759020944,13839.668342209996,-61.38178016999882,53042.17427136 2025-09-28,00:55:46.000,271,11087254,114685,0,1759020945,13839.668342209996,-61.4029275599969,53042.20221984 2025-09-28,00:55:47.000,271,11087320,114725,0,1759020946,13839.70202376,-61.43112408000161,53042.18125848 2025-09-28,00:55:48.000,271,11087253,114925,0,1759020947,13839.668342209996,-61.459320599999046,53042.16728424001 2025-09-28,00:55:49.000,271,11087263,114925,0,1759020948,13839.708760069996,-61.53686102999927,53042.16728424001 2025-09-28,00:55:50.000,271,11087309,114685,0,1759020949,13839.675078519991,-61.53686102999927,53042.16029712 2025-09-28,00:55:51.000,271,11087313,115045,0,1759020950,13839.715496379991,-61.54391015999863,53042.17427136 2025-09-28,00:55:52.000,271,11087296,114685,0,1759020951,13839.769386859996,-61.52981189999991,53042.16728424001 2025-09-28,00:55:53.000,271,11087326,114965,0,1759020952,13839.789595789996,-61.635548849997576,53042.11837440001 2025-09-28,00:55:54.000,271,11087256,115045,0,1759020953,13839.816541029992,-61.635548849997576,53042.16029712 2025-09-28,00:55:55.000,271,11087326,114845,0,1759020954,13839.856958889992,-61.60030320000078,53042.20920696 2025-09-28,00:55:56.000,271,11087251,115085,0,1759020955,13839.904113060002,-61.57915580999543,53042.17427136 2025-09-28,00:55:57.000,271,11087295,114845,0,1759020956,13839.937794609992,-61.60030320000078,53042.17427136 2025-09-28,00:55:58.000,271,11087257,114965,0,1759020957,13839.991685089997,-61.59325407000142,53042.20920696 2025-09-28,00:55:59.000,271,11087279,114845,0,1759020958,13840.025366640002,-61.59325407000142,53042.20920696 2025-09-28,00:56:00.000,271,11087259,115045,0,1759020959,13840.018630329992,-61.62849971999822,53042.20920696 2025-09-28,00:56:01.000,271,11087310,114845,0,1759020960,13840.079257119993,-61.60030320000078,53042.23016832 2025-09-28,00:56:02.000,271,11087269,114965,0,1759020961,13840.153356529998,-61.59325407000142,53042.28606528001 2025-09-28,00:56:03.000,271,11087272,115245,0,1759020962,13840.166829149988,-61.62849971999822,53042.28606528001 2025-09-28,00:56:04.000,271,11087292,114765,0,1759020963,13840.234192249998,-61.66374537000229,53042.25811680001 2025-09-28,00:56:05.000,271,11087282,114925,0,1759020964,13840.288082729989,-61.649647109996295,53042.314013760006 2025-09-28,00:56:06.000,271,11087290,114845,0,1759020965,13840.281346419993,-61.684892760000366,53042.327988 2025-09-28,00:56:07.000,271,11087294,115005,0,1759020966,13840.335236899999,-61.7130892799978,53042.30702664001 2025-09-28,00:56:08.000,271,11087267,114685,0,1759020967,13840.416072619999,-61.7130892799978,53042.39087208 2025-09-28,00:56:09.000,271,11087274,114725,0,1759020968,13840.51038095999,-61.78358057999867,53042.39087208 2025-09-28,00:56:10.000,271,11087276,114885,0,1759020969,13840.55079881999,-61.8258753600021,53042.33497512001 2025-09-28,00:56:11.000,271,11087285,114965,0,1759020970,13840.57100774999,-61.83292449000146,53042.36991072 2025-09-28,00:56:12.000,271,11087282,114845,0,1759020971,13840.67878871,-61.88931752999633,53042.39087208 2025-09-28,00:56:13.000,271,11087302,115045,0,1759020972,13840.71920657,-61.924563180000405,53042.44676904 2025-09-28,00:56:14.000,271,11087283,114965,0,1759020973,13840.725942879995,-61.96685795999656,53042.51664024 2025-09-28,00:56:15.000,271,11087254,114925,0,1759020974,13840.75288811999,-61.99505448000127,53042.49567888 2025-09-28,00:56:16.000,271,11087303,114685,0,1759020975,13840.746151809995,-62.03734925999743,53042.5376016 2025-09-28,00:56:17.000,271,11087241,114885,0,1759020976,13840.82025122,-62.044398389996786,53042.51664024 2025-09-28,00:56:18.000,271,11087297,114845,0,1759020977,13840.853932769991,-62.150135340001725,53042.55856296 2025-09-28,00:56:19.000,271,11087303,115205,0,1759020978,13840.80004229,-62.16423360000044,53042.64240840001 2025-09-28,00:56:20.000,271,11087239,115085,0,1759020979,13840.874141699991,-62.24882316000003,53042.628434160004 2025-09-28,00:56:21.000,271,11087346,114645,0,1759020980,13840.90108694,-62.31226533000154,53042.63542128 2025-09-28,00:56:22.000,271,11087261,114765,0,1759020981,13840.92129587,-62.333412719999615,53042.65638264 2025-09-28,00:56:43.000,271,11087229,114885,0,1759021002,13841.507354839989,-63.094718759995885,53042.94285456 2025-09-28,00:56:44.000,271,11087254,114725,0,1759021003,13841.493882219998,-63.15816092999739,53042.90791896001 2025-09-28,00:56:45.000,271,11087271,114845,0,1759021004,13841.75659831,-63.186357450002106,53043.14548104001 2025-09-28,00:56:46.000,271,11087242,115005,0,1759021005,13841.925006059995,-63.23570135999762,53043.22233936001 2025-09-28,00:56:47.000,271,11087260,115005,0,1759021006,13841.99236915999,-63.2568487499957,53043.250287840005 2025-09-28,00:56:48.000,271,11087226,115205,0,1759021007,13842.0193144,-63.334389179995924,53043.22233936001 2025-09-28,00:56:49.000,271,11087249,115085,0,1759021008,13842.113622739991,-63.35553657000128,53043.320159040006 2025-09-28,00:56:50.000,271,11087289,115005,0,1759021009,13842.133831669991,-63.376683959999355,53043.26426208001 2025-09-28,00:56:51.000,271,11087305,115245,0,1759021010,13842.174249529991,-63.426027870002144,53043.33413328 2025-09-28,00:56:52.000,271,11087267,114965,0,1759021011,13842.234876319992,-63.496519169995736,53043.31317192001 2025-09-28,00:56:53.000,271,11087337,115085,0,1759021012,13842.01257808999,-63.5670104699966,53043.18041664 2025-09-28,00:56:54.000,271,11087284,115085,0,1759021013,13842.05299594999,-63.58815786000196,53043.131506800004 2025-09-28,00:56:55.000,271,11087281,114845,0,1759021014,13842.127095359996,-63.57405959999596,53043.1664424 2025-09-28,00:56:56.000,271,11087277,114925,0,1759021015,13842.214667389992,-63.602256120000675,53043.10355832001 2025-09-28,00:56:57.000,271,11087278,115005,0,1759021016,13842.268557869997,-63.58110872999532,53043.201378000005 2025-09-28,00:56:58.000,271,11087266,115165,0,1759021017,13842.282030490001,-63.545863079998526,53043.24330072001 2025-09-28,00:56:59.000,271,11087231,114965,0,1759021018,13842.369602519997,-63.52471569000045,53043.26426208001 2025-09-28,00:57:00.000,271,11087288,114685,0,1759021019,13842.443701930002,-63.559961339997244,53043.22233936001 2025-09-28,00:57:01.000,271,11087308,114965,0,1759021020,13842.504328720002,-63.51061743000173,53043.27124920001 2025-09-28,00:57:02.000,271,11087286,114765,0,1759021021,13842.591900749998,-63.51061743000173,53043.27124920001 2025-09-28,00:57:03.000,271,11087304,115005,0,1759021022,13842.598637059993,-63.51766656000109,53043.32714616 2025-09-28,00:57:04.000,271,11087293,115125,0,1759021023,13842.679472779993,-63.496519169995736,53043.35509464 2025-09-28,00:57:05.000,271,11087363,114885,0,1759021024,13842.780517429994,-63.48947003999638,53043.31317192001 2025-09-28,00:57:06.000,271,11087247,114765,0,1759021025,13842.807462669989,-63.496519169995736,53043.38304312 2025-09-28,00:57:07.000,271,11087324,115125,0,1759021026,13842.861353149994,-63.376683959999355,53043.41099160001 2025-09-28,00:57:08.000,271,11087233,114885,0,1759021027,13842.88829838999,-63.362585700000636,53043.38304312 2025-09-28,00:57:09.000,271,11087283,114805,0,1759021028,13842.942188869994,-63.39783134999743,53043.42496584 2025-09-28,00:57:10.000,271,11087285,115045,0,1759021029,13843.04996982999,-63.376683959999355,53043.43195296001 2025-09-28,00:57:11.000,271,11087247,114885,0,1759021030,13843.05670614,-63.376683959999355,53043.52278552 2025-09-28,00:57:12.000,271,11087281,114885,0,1759021031,13843.144278169995,-63.334389179995924,53043.466888560004 2025-09-28,00:57:13.000,271,11087263,114885,0,1759021032,13843.19816865,-63.362585700000636,53043.48086280001 2025-09-28,00:57:14.000,271,11087250,114885,0,1759021033,13843.25879544,-63.39078221999807,53043.487849920006 2025-09-28,00:57:15.000,271,11087295,114845,0,1759021034,13843.312685919991,-63.40488047999679,53043.56470824 2025-09-28,00:57:16.000,271,11087301,115045,0,1759021035,13843.373312709991,-63.45422438999958,53043.52278552 2025-09-28,00:57:17.000,271,11087332,114685,0,1759021036,13843.440675810001,-63.503568299995095,53043.59964384001 2025-09-28,00:57:18.000,271,11087308,114965,0,1759021037,13843.467621049997,-63.51061743000173,53043.634579440004 2025-09-28,00:57:19.000,271,11087273,115045,0,1759021038,13843.494566289992,-63.58110872999532,53043.6904764 2025-09-28,00:57:20.000,271,11087281,114725,0,1759021039,13843.622556180002,-63.61635437999939,53043.71143776 2025-09-28,00:57:21.000,271,11087269,114925,0,1759021040,13843.636028799992,-63.602256120000675,53043.704450640005 2025-09-28,00:57:22.000,271,11087200,114885,0,1759021041,13843.676446659993,-63.57405959999596,53043.68348928 2025-09-28,00:57:23.000,271,11087303,115045,0,1759021042,13843.764018690003,-63.62340350999875,53043.74637336001 2025-09-28,00:57:24.000,271,11087337,115325,0,1759021043,13843.811172859998,-63.609305250000034,53043.80925744 2025-09-28,00:57:25.000,271,11087343,114805,0,1759021044,13843.865063339988,-63.62340350999875,53043.78829608 2025-09-28,00:57:26.000,271,11087324,115125,0,1759021045,13843.912217509998,-63.66569829000218,53043.8302188 2025-09-28,00:57:27.000,271,11087308,114925,0,1759021046,13843.986316919989,-63.66569829000218,53043.84419304001 2025-09-28,00:57:28.000,271,11087294,114885,0,1759021047,13844.08736156999,-63.67274742000154,53043.92803848 2025-09-28,00:57:29.000,271,11087300,114845,0,1759021048,13844.1749336,-63.70094393999898,53043.93502560001 2025-09-28,00:57:30.000,271,11087271,114845,0,1759021049,13844.18840621999,-63.7150421999977,53043.990922560006 2025-09-28,00:57:31.000,271,11087303,114845,0,1759021050,13844.242296699995,-63.7150421999977,53043.94899984 2025-09-28,00:57:32.000,271,11087303,114885,0,1759021051,13844.302923489995,-63.68684568000026,53043.97694832 2025-09-28,00:57:33.000,271,11087230,114925,0,1759021052,13844.383759209995,-63.70799306999834,53043.93502560001 2025-09-28,00:57:34.000,271,11087310,115045,0,1759021053,13844.424177069995,-63.7150421999977,53043.990922560006 2025-09-28,00:57:35.000,271,11087292,114845,0,1759021054,13844.53869434,-63.722091329997056,53044.0048968 2025-09-28,00:57:36.000,271,11087297,114885,0,1759021055,13844.599321130001,-63.68684568000026,53044.02585816 2025-09-28,00:57:37.000,271,11087309,115005,0,1759021056,13844.666684229996,-63.70094393999898,53044.04681952 2025-09-28,00:57:38.000,271,11087321,115045,0,1759021057,13844.700365780001,-63.70094393999898,53044.01887104 2025-09-28,00:57:39.000,271,11087229,115045,0,1759021058,13844.794674119992,-63.66569829000218,53044.088742240005 2025-09-28,00:57:40.000,271,11087319,115005,0,1759021059,13844.841828290002,-63.61635437999939,53044.10970360001 2025-09-28,00:57:41.000,271,11087251,114765,0,1759021060,13844.942872940002,-63.61635437999939,53044.10271648001 2025-09-28,00:57:42.000,271,11087319,114525,0,1759021061,13844.990027109998,-63.602256120000675,53044.088742240005 2025-09-28,00:57:43.000,271,11087294,114445,0,1759021062,13845.070862829998,-63.58110872999532,53044.11669072 2025-09-28,00:57:44.000,271,11087298,114925,0,1759021063,13845.064126519988,-63.63045263999811,53044.15162632001 2025-09-28,00:57:45.000,271,11087369,114925,0,1759021064,13845.185380099989,-63.602256120000675,53044.18656192 2025-09-28,00:57:46.000,271,11087282,114965,0,1759021065,13845.279688439994,-63.609305250000034,53044.24944600001 2025-09-28,00:57:47.000,271,11087341,114965,0,1759021066,13845.34705153999,-63.559961339997244,53044.256433120005 2025-09-28,00:57:48.000,271,11087309,115045,0,1759021067,13845.441359879995,-63.51061743000173,53044.31233008 2025-09-28,00:57:49.000,271,11087286,114765,0,1759021068,13845.49525036,-63.45422438999958,53044.31233008 2025-09-28,00:57:50.000,271,11087286,114885,0,1759021069,13845.53566822,-63.39783134999743,53044.38220128 2025-09-28,00:57:51.000,271,11087313,114925,0,1759021070,13845.603031319995,-63.433077000001504,53044.33329144 2025-09-28,00:57:52.000,271,11087291,114685,0,1759021071,13845.69733966,-63.41897873999551,53044.36822704001 2025-09-28,00:57:53.000,271,11087279,114725,0,1759021072,13845.751230139991,-63.369634829999995,53044.41014976 2025-09-28,00:57:54.000,271,11087282,114805,0,1759021073,13845.791647999991,-63.41192960999615,53044.424124000005 2025-09-28,00:57:55.000,271,11087311,114925,0,1759021074,13845.845538479996,-63.426027870002144,53044.44508536001 2025-09-28,00:57:56.000,271,11087252,114925,0,1759021075,13845.926374199997,-63.369634829999995,53044.4590596 2025-09-28,00:57:57.000,271,11087299,115205,0,1759021076,13845.973528369992,-63.34143830999528,53044.52194368 2025-09-28,00:57:58.000,271,11087293,115005,0,1759021077,13846.040891470002,-63.35553657000128,53044.54989216 2025-09-28,00:57:59.000,271,11087296,114965,0,1759021078,13846.114990879993,-63.30619265999849,53044.56386640001 2025-09-28,00:58:00.000,271,11087352,114965,0,1759021079,13846.209299219998,-63.29914352999913,53044.598802 2025-09-28,00:58:01.000,271,11087291,114885,0,1759021080,13846.249717079998,-63.27799614000105,53044.61277624001 2025-09-28,00:58:02.000,271,11087304,114805,0,1759021081,13846.303607559988,-63.24275048999698,53044.61976336 2025-09-28,00:58:03.000,271,11087290,114885,0,1759021082,13846.397915899994,-63.21455396999954,53044.62675048 2025-09-28,00:58:04.000,271,11087287,115085,0,1759021083,13846.498960549994,-63.17930831999547,53044.62675048 2025-09-28,00:58:05.000,271,11087307,114725,0,1759021084,13846.559587339994,-63.17930831999547,53044.76649288 2025-09-28,00:58:06.000,271,11087250,114805,0,1759021085,13846.68757722999,-63.137013539999316,53044.73155728001 2025-09-28,00:58:07.000,271,11087345,114685,0,1759021086,13846.741467709995,-63.11586615000124,53044.77348000001 2025-09-28,00:58:08.000,271,11087321,114845,0,1759021087,13846.80883080999,-63.10881702000188,53044.77348000001 2025-09-28,00:58:09.000,271,11087271,114925,0,1759021088,13846.923348079996,-63.094718759995885,53044.83636408 2025-09-28,00:58:10.000,271,11087353,114805,0,1759021089,13846.943557009996,-63.101767889995244,53044.87129968001 2025-09-28,00:58:11.000,271,11087324,114805,0,1759021090,13847.024392729996,-63.10881702000188,53044.941170879996 2025-09-28,00:58:12.000,271,11087264,114805,0,1759021091,13847.078283210001,-63.087669629996526,53044.89226104 2025-09-28,00:58:13.000,271,11087271,114925,0,1759021092,13847.091755829992,-63.087669629996526,53044.927196640005 2025-09-28,00:58:14.000,271,11087311,114965,0,1759021093,13847.186064169997,-63.087669629996526,53045.03200344 2025-09-28,00:58:15.000,271,11087256,114885,0,1759021094,13847.206273099997,-63.05947310999909,53045.05995192 2025-09-28,00:58:16.000,271,11087345,115045,0,1759021095,13847.213009409992,-63.05242397999973,53045.045977680005 2025-09-28,00:58:17.000,271,11087317,114965,0,1759021096,13847.246690959997,-63.01717832999566,53045.11584888001 2025-09-28,00:58:18.000,271,11087305,115005,0,1759021097,13847.280372510002,-63.0101291999963,53045.08790040001 2025-09-28,00:58:19.000,271,11087338,115005,0,1759021098,13847.320790370002,-63.0101291999963,53045.18572008001 2025-09-28,00:58:20.000,271,11087280,114765,0,1759021099,13847.334262989993,-62.974883549999504,53045.20668144001 2025-09-28,00:58:21.000,271,11087290,114885,0,1759021100,13847.367944539998,-62.98898180999822,53045.19969432 2025-09-28,00:58:22.000,271,11087239,115125,0,1759021101,13847.401626090003,-62.98193267999886,53045.24161704 2025-09-28,00:58:23.000,271,11087304,115045,0,1759021102,13847.415098709993,-62.93963789999543,53045.262578400005 2025-09-28,00:58:24.000,271,11087281,114845,0,1759021103,13847.394889779993,-62.89734311999928,53045.33943672 2025-09-28,00:58:25.000,271,11087331,114885,0,1759021104,13847.415098709993,-62.85504833999585,53045.32546248001 2025-09-28,00:58:26.000,271,11087309,114845,0,1759021105,13847.468989189998,-62.862097469995206,53045.35341096001 2025-09-28,00:58:27.000,271,11087279,115085,0,1759021106,13847.468989189998,-62.81980268999905,53045.381359440005 2025-09-28,00:58:28.000,271,11087243,114765,0,1759021107,13847.455516569993,-62.81275355999969,53045.34642384 2025-09-28,00:58:29.000,271,11087291,115045,0,1759021108,13847.529615979998,-62.75636051999754,53045.444243519996 2025-09-28,00:58:30.000,271,11087240,114845,0,1759021109,13847.563297529989,-62.72111487000075,53045.479179120004 2025-09-28,00:58:31.000,271,11087341,114965,0,1759021110,13847.576770149994,-62.71406574000139,53045.48616624 2025-09-28,00:58:32.000,271,11087275,114885,0,1759021111,13847.549824909998,-62.685869219996675,53045.53507608 2025-09-28,00:58:33.000,271,11087236,114885,0,1759021112,13847.590242769998,-62.6294761800018,53045.5071276 2025-09-28,00:58:34.000,271,11087322,114805,0,1759021113,13847.563297529989,-62.61537791999581,53045.52808896 2025-09-28,00:58:35.000,271,11087242,114645,0,1759021114,13847.650869559999,-62.63652531000116,53045.63289576 2025-09-28,00:58:36.000,271,11087283,114685,0,1759021115,13847.637396939994,-62.62242704999517,53045.61892152001 2025-09-28,00:58:37.000,271,11087312,114685,0,1759021116,13847.650869559999,-62.64357444000052,53045.62590864 2025-09-28,00:58:38.000,271,11087310,114925,0,1759021117,13847.644133249989,-62.58013226999901,53045.67481848 2025-09-28,00:58:39.000,271,11087262,115005,0,1759021118,13847.644133249989,-62.566034010000294,53045.75866392001 2025-09-28,00:58:40.000,271,11087242,115005,0,1759021119,13847.650869559999,-62.57308313999965,53045.73071544 2025-09-28,00:58:41.000,271,11087274,115205,0,1759021120,13847.671078489999,-62.53783748999558,53045.73770256001 2025-09-28,00:58:42.000,271,11087280,114845,0,1759021121,13847.70476003999,-62.509640969998145,53045.80757376001 2025-09-28,00:58:43.000,271,11087271,115365,0,1759021122,13847.718232659994,-62.49554270999943,53045.779625279996 2025-09-28,00:58:44.000,271,11087287,115205,0,1759021123,13847.77212314,-62.44619879999664,53045.78661240001 2025-09-28,00:58:45.000,271,11087313,114965,0,1759021124,13847.80580468999,-62.460297059995355,53045.814560880004 2025-09-28,00:58:46.000,271,11087297,114885,0,1759021125,13847.83274993,-62.39685489000112,53045.86347072 2025-09-28,00:58:47.000,271,11087334,114885,0,1759021126,13847.84622254999,-62.39685489000112,53045.87744496001 2025-09-28,00:58:48.000,271,11087260,114725,0,1759021127,13847.900113029995,-62.34751097999833,53045.835522240006 2025-09-28,00:58:49.000,271,11087304,114805,0,1759021128,13847.93379458,-62.319314460000896,53045.91936768 2025-09-28,00:58:50.000,271,11087342,114925,0,1759021129,13847.960739819995,-62.269970549998106,53045.89840632 2025-09-28,00:58:51.000,271,11087271,114645,0,1759021130,13847.97421244,-62.24882316000003,53045.92635480001 2025-09-28,00:58:52.000,271,11087293,114805,0,1759021131,13848.0146303,-62.18538098999852,53045.947316159996 2025-09-28,00:58:53.000,271,11087338,114845,0,1759021132,13847.98768505999,-62.107840559998294,53045.95430328001 2025-09-28,00:58:54.000,271,11087283,114885,0,1759021133,13848.041575539995,-62.093742299999576,53045.9612904 2025-09-28,00:58:55.000,271,11087327,114645,0,1759021134,13848.102202329996,-61.99505448000127,53045.99622600001 2025-09-28,00:58:56.000,271,11087295,114725,0,1759021135,13848.142620189996,-61.94571056999848,53045.982251760004 2025-09-28,00:58:57.000,271,11087268,114845,0,1759021136,13848.11567495,-61.89636665999569,53046.01020024 2025-09-28,00:58:58.000,271,11087253,114765,0,1759021137,13848.149356499991,-61.8258753600021,53045.97526464001 2025-09-28,00:58:59.000,271,11087254,114805,0,1759021138,13848.102202329996,-61.76948231999995,53046.0311616 2025-09-28,00:59:00.000,271,11087272,114605,0,1759021139,13848.13588388,-61.76948231999995,53046.04513584001 2025-09-28,00:59:01.000,271,11087284,115205,0,1759021140,13848.13588388,-61.76243319000059,53045.99622600001 2025-09-28,00:59:02.000,271,11087331,115165,0,1759021141,13848.11567495,-61.691941889999725,53046.04513584001 2025-09-28,00:59:03.000,271,11087301,115045,0,1759021142,13848.10893863999,-61.649647109996295,53046.08007144 2025-09-28,00:59:04.000,271,11087329,114925,0,1759021143,13848.11567495,-61.62145058999886,53046.12199416001 2025-09-28,00:59:05.000,271,11087312,114925,0,1759021144,13848.07525709,-61.6144014599995,53046.1359684 2025-09-28,00:59:06.000,271,11087256,114885,0,1759021145,13848.102202329996,-61.60030320000078,53046.14295552001 2025-09-28,00:59:07.000,271,11087339,114845,0,1759021146,13848.03483923,-61.57210667999607,53046.18487824 2025-09-28,00:59:08.000,271,11087243,115045,0,1759021147,13847.99442137,-61.55095928999799,53046.17789112 2025-09-28,00:59:09.000,271,11087279,115005,0,1759021148,13847.94726719999,-61.54391015999863,53046.219813840005 2025-09-28,00:59:10.000,271,11087262,114965,0,1759021149,13847.98768505999,-61.48046798999712,53046.24776232 2025-09-28,00:59:11.000,271,11087254,114885,0,1759021150,13847.900113029995,-61.473418859997764,53046.268723680005 2025-09-28,00:59:12.000,271,11087311,114965,0,1759021151,13847.900113029995,-61.417025819995615,53046.2757108 2025-09-28,00:59:13.000,271,11087317,114805,0,1759021152,13847.900113029995,-61.4029275599969,53046.35955624001 2025-09-28,00:59:14.000,271,11087343,114685,0,1759021153,13847.879904099995,-61.36063278000074,53046.36654336 2025-09-28,00:59:15.000,271,11087252,115045,0,1759021154,13847.819277309995,-61.346534520002024,53046.37353048 2025-09-28,00:59:16.000,271,11087257,114645,0,1759021155,13847.819277309995,-61.31833799999731,53046.387504720005 2025-09-28,00:59:17.000,271,11087340,114925,0,1759021156,13847.79233207,-61.31128886999795,53046.387504720005 2025-09-28,00:59:18.000,271,11087314,114805,0,1759021157,13847.758650519994,-61.297190609999234,53046.450388799996 2025-09-28,00:59:19.000,271,11087306,114925,0,1759021158,13847.72496896999,-61.240797569997085,53046.49231152 2025-09-28,00:59:20.000,271,11087263,114805,0,1759021159,13847.698023729994,-61.19850279000093,53046.46436304 2025-09-28,00:59:21.000,271,11087335,114685,0,1759021160,13847.72496896999,-61.19850279000093,53046.485324400004 2025-09-28,00:59:22.000,271,11087277,115045,0,1759021161,13847.698023729994,-61.20555192000029,53046.52026 2025-09-28,00:59:23.000,271,11087338,114925,0,1759021162,13847.657605869994,-61.18440453000221,53046.506285760006 2025-09-28,00:59:24.000,271,11087346,114685,0,1759021163,13847.644133249989,-61.17030626999622,53046.54122136 2025-09-28,00:59:25.000,271,11087307,114885,0,1759021164,13847.630660629999,-61.12801149000006,53046.5901312 2025-09-28,00:59:26.000,271,11087304,114845,0,1759021165,13847.617188009994,-61.13506061999942,53046.62506680001 2025-09-28,00:59:27.000,271,11087263,114845,0,1759021166,13847.563297529989,-61.17030626999622,53046.63904104 2025-09-28,00:59:28.000,271,11087323,114965,0,1759021167,13847.576770149994,-61.14915887999814,53046.64602816001 2025-09-28,00:59:29.000,271,11087321,114845,0,1759021168,13847.549824909998,-61.113913230001344,53046.618079679996 2025-09-28,00:59:30.000,271,11087282,115085,0,1759021169,13847.522879669988,-61.14210974999878,53046.653015280004 2025-09-28,00:59:31.000,271,11087325,115005,0,1759021170,13847.509407049998,-61.106864100001985,53046.69493800001 2025-09-28,00:59:32.000,271,11087256,114965,0,1759021171,13847.516143359993,-61.09276583999599,53046.69493800001 2025-09-28,00:59:33.000,271,11087250,115005,0,1759021172,13847.495934429993,-61.13506061999942,53046.70891224 2025-09-28,00:59:34.000,271,11087353,115045,0,1759021173,13847.482461809988,-61.1209623600007,53046.68096376 2025-09-28,00:59:35.000,271,11087300,115045,0,1759021174,13847.455516569993,-61.1562080099975,53046.68795088 2025-09-28,00:59:36.000,271,11087281,114885,0,1759021175,13847.428571329998,-61.14915887999814,53046.77878344 2025-09-28,00:59:37.000,271,11087264,115085,0,1759021176,13847.381417160002,-61.19145366000157,53046.74384784001 2025-09-28,00:59:38.000,271,11087284,114765,0,1759021177,13847.361208230002,-61.17735539999558,53046.7298736 2025-09-28,00:59:39.000,271,11087290,114765,0,1759021178,13847.334262989993,-61.19145366000157,53046.75782208 2025-09-28,00:59:40.000,271,11087316,114445,0,1759021179,13847.327526679997,-61.21965017999901,53046.84865464 2025-09-28,00:59:41.000,271,11087327,114765,0,1759021180,13847.239954650002,-61.247846699996444,53046.81371904001 2025-09-28,00:59:42.000,271,11087249,114885,0,1759021181,13847.246690959997,-61.276043220001156,53046.86262888001 2025-09-28,00:59:44.000,271,11087283,115085,0,1759021183,13847.172591549992,-61.30423973999859,53046.86262888001 2025-09-28,00:59:45.000,271,11087234,115125,0,1759021184,13847.145646309997,-61.35358365000138,53046.85564176 2025-09-28,00:59:46.000,271,11087262,114845,0,1759021185,13847.078283210001,-61.3676819100001,53046.841667520006 2025-09-28,00:59:47.000,271,11087262,114965,0,1759021186,13847.071546899992,-61.43112408000161,53046.84865464 2025-09-28,00:59:48.000,271,11087259,115005,0,1759021187,13847.031129039991,-61.43817321000097,53046.89756448 2025-09-28,00:59:49.000,271,11087347,115005,0,1759021188,13846.95702963,-61.42407495000225,53046.89756448 2025-09-28,00:59:50.000,271,11087256,114885,0,1759021189,13846.90987545999,-61.48751711999648,53046.9045516 2025-09-28,00:59:51.000,271,11087326,115045,0,1759021190,13846.86945759999,-61.52981189999991,53046.890577360005 2025-09-28,00:59:52.000,271,11087285,115005,0,1759021191,13846.822303429995,-61.56505754999671,53046.82769328 2025-09-28,00:59:53.000,271,11087334,114885,0,1759021192,13846.761676639995,-61.57915580999543,53046.82769328 2025-09-28,00:59:54.000,271,11087286,115005,0,1759021193,13846.69431354,-61.60735233000014,53046.88359024001 2025-09-28,00:59:55.000,271,11087278,114845,0,1759021194,13846.62695043999,-61.60030320000078,53046.89756448 2025-09-28,00:59:56.000,271,11087323,114685,0,1759021195,13846.539378409994,-61.66374537000229,53046.84865464 2025-09-28,00:59:57.000,271,11087300,114845,0,1759021196,13846.532642099999,-61.67784363000101,53046.87660312 2025-09-28,00:59:58.000,271,11087236,114725,0,1759021197,13846.418124829994,-61.66374537000229,53046.83468040001 2025-09-28,00:59:59.000,271,11087322,114725,0,1759021198,13846.350761729998,-61.72013840999716,53046.81371904001 2025-09-28,01:00:00.000,271,11087288,115045,0,1759021199,13846.296871249993,-61.76948231999995,53046.85564176 2025-09-28,01:00:01.000,271,11087241,114845,0,1759021200,13846.242980769988,-61.79062970999803,53046.820706160004 2025-09-28,01:00:02.000,271,11087311,114965,0,1759021201,13846.202562910003,-61.78358057999867,53046.771796320005 2025-09-28,01:00:03.000,271,11087267,115165,0,1759021202,13846.141936120002,-61.84702275000018,53046.76480920001 2025-09-28,01:00:04.000,271,11087298,114685,0,1759021203,13846.088045639997,-61.89636665999569,53046.76480920001 2025-09-28,01:00:05.000,271,11087305,114765,0,1759021204,13846.067836709997,-61.94571056999848,53046.785770559996 2025-09-28,01:00:06.000,271,11087248,115005,0,1759021205,13846.020682540002,-61.94571056999848,53046.785770559996 2025-09-28,01:00:07.000,271,11087274,114965,0,1759021206,13845.953319439992,-62.00915273999999,53046.75083496 2025-09-28,01:00:08.000,271,11087314,115045,0,1759021207,13845.919637890001,-62.03030012999807,53046.771796320005 2025-09-28,01:00:09.000,271,11087313,115005,0,1759021208,13845.845538479996,-62.06554578000214,53046.68096376 2025-09-28,01:00:10.000,271,11087244,114805,0,1759021209,13845.832065859991,-62.07964404000086,53046.68096376 2025-09-28,01:00:11.000,271,11087257,115005,0,1759021210,13845.731021209991,-62.07964404000086,53046.653015280004 2025-09-28,01:00:12.000,271,11087238,115005,0,1759021211,13845.73775752,-62.044398389996786,53046.76480920001 2025-09-28,01:00:13.000,271,11087254,114845,0,1759021212,13845.67039441999,-62.02325099999871,53046.64602816001 2025-09-28,01:00:14.000,271,11087254,114885,0,1759021213,13845.643449179996,-62.044398389996786,53046.62506680001 2025-09-28,01:00:15.000,271,11087267,114845,0,1759021214,13845.67713073,-62.051447519996145,53046.6600024 2025-09-28,01:00:16.000,271,11087262,115085,0,1759021215,13845.58955869999,-62.02325099999871,53046.5901312 2025-09-28,01:00:17.000,271,11087300,114925,0,1759021216,13845.59629501,-62.00915273999999,53046.59711832001 2025-09-28,01:00:18.000,271,11087315,115045,0,1759021217,13845.623240249995,-62.00915273999999,53046.555195600005 2025-09-28,01:00:19.000,271,11087237,114845,0,1759021218,13845.603031319995,-61.98800535000191,53046.51327288 2025-09-28,01:00:20.000,271,11087330,115125,0,1759021219,13845.582822389995,-62.01620186999935,53046.52026 2025-09-28,01:00:21.000,271,11087255,114965,0,1759021220,13845.59629501,-61.94571056999848,53046.52724712001 2025-09-28,01:00:22.000,271,11087246,115045,0,1759021221,13845.52893190999,-61.97390708999592,53046.49231152 2025-09-28,01:00:23.000,271,11087346,114685,0,1759021222,13845.48851404999,-61.96685795999656,53046.485324400004 2025-09-28,01:00:24.000,271,11087277,114845,0,1759021223,13845.501986669995,-61.98800535000191,53046.49929864001 2025-09-28,01:00:25.000,271,11087280,114685,0,1759021224,13845.461568809995,-61.98095621999528,53046.51327288 2025-09-28,01:00:26.000,271,11087322,115045,0,1759021225,13845.380733089994,-61.97390708999592,53046.49231152 2025-09-28,01:00:27.000,271,11087254,114845,0,1759021226,13845.400942019995,-61.91046492000169,53046.49929864001 2025-09-28,01:00:28.000,271,11087274,114725,0,1759021227,13845.35378785,-61.89636665999569,53046.49929864001 2025-09-28,01:00:29.000,271,11087332,114765,0,1759021228,13845.34705153999,-61.917514050001046,53046.450388799996 2025-09-28,01:00:30.000,271,11087296,114885,0,1759021229,13845.28642474999,-61.868170139998256,53046.450388799996 2025-09-28,01:00:31.000,271,11087271,114845,0,1759021230,13845.272952129999,-61.81177709999611,53046.485324400004 2025-09-28,01:00:32.000,271,11087256,115085,0,1759021231,13845.232534269999,-61.77653144999931,53046.4154532 2025-09-28,01:00:33.000,271,11087256,114765,0,1759021232,13845.205589029989,-61.73423666999588,53046.44340168 2025-09-28,01:00:34.000,271,11087220,114925,0,1759021233,13845.171907479998,-61.706040149998444,53046.40846608001 2025-09-28,01:00:35.000,271,11087266,114925,0,1759021234,13845.171907479998,-61.691941889999725,53046.49231152 2025-09-28,01:00:36.000,271,11087265,114685,0,1759021235,13845.185380099989,-61.656696239995654,53046.44340168 2025-09-28,01:00:37.000,271,11087331,115005,0,1759021236,13845.144962239989,-61.62145058999886,53046.42244032 2025-09-28,01:00:38.000,271,11087309,115045,0,1759021237,13845.118016999993,-61.58620494000206,53046.36654336 2025-09-28,01:00:39.000,271,11087310,114885,0,1759021238,13845.037181279993,-61.62849971999822,53046.36654336 2025-09-28,01:00:40.000,271,11087268,115125,0,1759021239,13845.057390209993,-61.6144014599995,53046.40846608001 2025-09-28,01:00:41.000,271,11087297,114965,0,1759021240,13845.057390209993,-61.57210667999607,53046.436414560005 2025-09-28,01:00:42.000,271,11087277,115045,0,1759021241,13845.023708659988,-61.57915580999543,53046.387504720005 2025-09-28,01:00:43.000,271,11087328,115125,0,1759021242,13844.969818179998,-61.54391015999863,53046.36654336 2025-09-28,01:00:44.000,271,11087270,114805,0,1759021243,13844.942872940002,-61.55800841999735,53046.38051760001 2025-09-28,01:00:45.000,271,11087236,115005,0,1759021244,13844.855300909992,-61.508664510001836,53046.387504720005 2025-09-28,01:00:46.000,271,11087295,114965,0,1759021245,13844.821619360002,-61.508664510001836,53046.38051760001 2025-09-28,01:00:47.000,271,11087267,114925,0,1759021246,13844.727311019997,-61.49456624999584,53046.39449184 2025-09-28,01:00:48.000,271,11087293,114845,0,1759021247,13844.686893159997,-61.48046798999712,53046.35955624001 2025-09-28,01:00:49.000,271,11087267,114925,0,1759021248,13844.599321130001,-61.53686102999927,53046.32462064 2025-09-28,01:00:50.000,271,11087263,114885,0,1759021249,13844.51848541,-61.508664510001836,53046.345582 2025-09-28,01:00:51.000,271,11087266,115085,0,1759021250,13844.47806755,-61.54391015999863,53046.345582 2025-09-28,01:00:52.000,271,11087299,114885,0,1759021251,13844.403968139995,-61.55095928999799,53046.338594880006 2025-09-28,01:00:53.000,271,11087316,114685,0,1759021252,13844.31639611,-61.55095928999799,53046.282697919996 2025-09-28,01:00:54.000,271,11087298,114885,0,1759021253,13844.242296699995,-61.52981189999991,53046.29667216 2025-09-28,01:00:55.000,271,11087296,114925,0,1759021254,13844.14798835999,-61.522762770000554,53046.2757108 2025-09-28,01:00:56.000,271,11087283,114845,0,1759021255,13844.080625259994,-61.56505754999671,53046.28968504001 2025-09-28,01:00:57.000,271,11087274,115045,0,1759021256,13844.040207399994,-61.53686102999927,53046.31064640001 2025-09-28,01:00:58.000,271,11087275,114885,0,1759021257,13843.945899059989,-61.55095928999799,53046.282697919996 2025-09-28,01:00:59.000,271,11087296,114925,0,1759021258,13843.918953819993,-61.58620494000206,53046.268723680005 2025-09-28,01:01:00.000,271,11087250,114565,0,1759021259,13843.817909169993,-61.66374537000229,53046.25474944 2025-09-28,01:01:01.000,271,11087208,114965,0,1759021260,13843.730337139998,-61.691941889999725,53046.219813840005 2025-09-28,01:01:02.000,271,11087333,114965,0,1759021261,13843.723600830002,-61.706040149998444,53046.2058396 2025-09-28,01:01:03.000,271,11087286,114845,0,1759021262,13843.609083559997,-61.755384060001234,53046.26173656001 2025-09-28,01:01:04.000,271,11087228,114925,0,1759021263,13843.548456769997,-61.8258753600021,53046.170904000006 2025-09-28,01:01:05.000,271,11087319,114765,0,1759021264,13843.501302600002,-61.84702275000018,53046.149942640004 2025-09-28,01:01:06.000,271,11087293,114925,0,1759021265,13843.413730569991,-61.882268399996974,53046.14295552001 2025-09-28,01:01:07.000,271,11087343,114885,0,1759021266,13843.332894849991,-61.93866143999912,53046.12199416001 2025-09-28,01:01:08.000,271,11087278,114925,0,1759021267,13843.305949609996,-61.95275969999784,53046.12199416001 2025-09-28,01:01:09.000,271,11087270,114925,0,1759021268,13843.21837758,-62.03030012999807,53046.05911008 2025-09-28,01:01:10.000,271,11087222,114605,0,1759021269,13843.17122340999,-62.051447519996145,53046.03814872 2025-09-28,01:01:11.000,271,11087305,114845,0,1759021270,13843.13754186,-62.07964404000086,53046.08007144 2025-09-28,01:01:12.000,271,11087262,115045,0,1759021271,13843.03649721,-62.07964404000086,53046.003213120006 2025-09-28,01:01:13.000,271,11087275,114885,0,1759021272,13842.98934303999,-62.093742299999576,53045.947316159996 2025-09-28,01:01:14.000,271,11087325,114685,0,1759021273,13842.94892517999,-62.107840559998294,53045.96827752 2025-09-28,01:01:15.000,271,11087321,114605,0,1759021274,13842.861353149994,-62.100791429998935,53045.95430328001 2025-09-28,01:01:16.000,271,11087287,114685,0,1759021275,13842.807462669989,-62.08669317000022,53045.94032904 2025-09-28,01:01:17.000,271,11087319,114685,0,1759021276,13842.787253739989,-62.107840559998294,53045.84250936 2025-09-28,01:01:18.000,271,11087292,114885,0,1759021277,13842.753572189999,-62.06554578000214,53045.84949648 2025-09-28,01:01:19.000,271,11087363,114845,0,1759021278,13842.719890639994,-62.0725949100015,53045.835522240006 2025-09-28,01:01:20.000,271,11087282,114845,0,1759021279,13842.706418019989,-62.058496649995504,53045.80757376001 2025-09-28,01:01:21.000,271,11087314,115045,0,1759021280,13842.706418019989,-62.11488968999765,53045.765651040005 2025-09-28,01:01:22.000,271,11087264,114845,0,1759021281,13842.645791229988,-62.12193881999701,53045.779625279996 2025-09-28,01:01:23.000,271,11087293,114845,0,1759021282,13842.625582299988,-62.1712827299998,53045.765651040005 2025-09-28,01:01:24.000,271,11087298,114685,0,1759021283,13842.625582299988,-62.19243011999788,53045.74468968 2025-09-28,01:01:25.000,271,11087249,114805,0,1759021284,13842.625582299988,-62.150135340001725,53045.73071544 2025-09-28,01:01:26.000,271,11087304,114845,0,1759021285,13842.585164439988,-62.19947924999724,53045.70276696 2025-09-28,01:01:27.000,271,11087279,115005,0,1759021286,13842.524537650002,-62.22767577000195,53045.73071544 2025-09-28,01:01:28.000,271,11087241,114965,0,1759021287,13842.511065029998,-62.21357750999596,53045.66084424001 2025-09-28,01:01:29.000,271,11087308,115045,0,1759021288,13842.497592409993,-62.24177403000067,53045.58398592 2025-09-28,01:01:30.000,271,11087270,115125,0,1759021289,13842.511065029998,-62.2065283799966,53045.55603744 2025-09-28,01:01:31.000,271,11087322,114765,0,1759021290,13842.443701930002,-62.26292141999875,53045.5071276 2025-09-28,01:01:32.000,271,11087264,115045,0,1759021291,13842.389811449997,-62.25587228999939,53045.60494728 2025-09-28,01:01:33.000,271,11087349,114845,0,1759021292,13842.369602519997,-62.23472490000131,53045.55603744 2025-09-28,01:01:34.000,271,11087255,114645,0,1759021293,13842.322448350002,-62.291117939996184,53045.52110184001 2025-09-28,01:01:35.000,271,11087317,114645,0,1759021294,13842.295503109992,-62.269970549998106,53045.53507608 2025-09-28,01:01:36.000,271,11087264,114965,0,1759021295,13842.241612630001,-62.291117939996184,53045.49315336001 2025-09-28,01:01:37.000,271,11087323,115045,0,1759021296,13842.214667389992,-62.269970549998106,53045.500140480006 2025-09-28,01:01:38.000,271,11087319,114925,0,1759021297,13842.180985840001,-62.30521620000218,53045.46520488 2025-09-28,01:01:39.000,271,11087326,115005,0,1759021298,13842.133831669991,-62.35456010999769,53045.4372564 2025-09-28,01:01:40.000,271,11087278,114925,0,1759021299,13842.066468569996,-62.31226533000154,53045.40930792 2025-09-28,01:01:41.000,271,11087259,114845,0,1759021300,13842.0193144,-62.35456010999769,53045.46520488 2025-09-28,01:01:42.000,271,11087318,115005,0,1759021301,13841.99236915999,-62.333412719999615,53045.45821776 2025-09-28,01:01:43.000,271,11087285,114845,0,1759021302,13841.95868761,-62.35456010999769,53045.46520488 2025-09-28,01:01:44.000,271,11087285,114805,0,1759021303,13841.87785189,-62.40390402000048,53045.444243519996 2025-09-28,01:01:45.000,271,11087266,114885,0,1759021304,13841.87111557999,-62.453247929995996,53045.430269280005 2025-09-28,01:01:46.000,271,11087290,115045,0,1759021305,13841.803752479995,-62.509640969998145,53045.381359440005 2025-09-28,01:01:47.000,271,11087357,115005,0,1759021306,13841.743125689994,-62.516690099997504,53045.381359440005 2025-09-28,01:01:48.000,271,11087277,114845,0,1759021307,13841.69597152,-62.59423052999773,53045.37437232001 2025-09-28,01:01:49.000,271,11087270,114965,0,1759021308,13841.675762589999,-62.6294761800018,53045.3673852 2025-09-28,01:01:50.000,271,11087304,114965,0,1759021309,13841.621872109994,-62.685869219996675,53045.332449600006 2025-09-28,01:01:51.000,271,11087332,115045,0,1759021310,13841.567981629989,-62.71406574000139,53045.332449600006 2025-09-28,01:01:52.000,271,11087321,114845,0,1759021311,13841.561245319994,-62.7634096499969,53045.332449600006 2025-09-28,01:01:53.000,271,11087273,114845,0,1759021312,13841.541036389994,-62.791606170001614,53045.311488240004 2025-09-28,01:01:54.000,271,11087237,115045,0,1759021313,13841.480409599993,-62.82685181999841,53045.2276428 2025-09-28,01:01:55.000,271,11087341,114805,0,1759021314,13841.480409599993,-62.86914660000184,53045.25559128001 2025-09-28,01:01:56.000,271,11087269,114845,0,1759021315,13841.406310189988,-62.95373616000143,53045.30450112001 2025-09-28,01:01:57.000,271,11087299,114965,0,1759021316,13841.325474470003,-62.974883549999504,53045.24161704 2025-09-28,01:01:58.000,271,11087321,114885,0,1759021317,13841.305265540002,-63.101767889995244,53045.24161704 2025-09-28,01:01:59.000,271,11087298,115005,0,1759021318,13841.278320299993,-63.137013539999316,53045.25559128001 2025-09-28,01:02:00.000,271,11087301,114685,0,1759021319,13841.298529229993,-63.200455710000824,53045.276552639996 2025-09-28,01:02:01.000,271,11087300,115085,0,1759021320,13841.285056610002,-63.193406580001465,53045.23462992001 2025-09-28,01:02:02.000,271,11087250,114925,0,1759021321,13841.285056610002,-63.27799614000105,53045.164758720006 2025-09-28,01:02:03.000,271,11087271,114765,0,1759021322,13841.298529229993,-63.35553657000128,53045.20668144001 2025-09-28,01:02:04.000,271,11087321,114925,0,1759021323,13841.318738159993,-63.41897873999551,53045.24860416 2025-09-28,01:02:05.000,271,11087306,114645,0,1759021324,13841.318738159993,-63.45422438999958,53045.17174584 2025-09-28,01:02:06.000,271,11087305,114725,0,1759021325,13841.325474470003,-63.4683226499983,53045.262578400005 2025-09-28,01:02:07.000,271,11087282,115045,0,1759021326,13841.332210779998,-63.4683226499983,53045.22065568 2025-09-28,01:02:08.000,271,11087256,115045,0,1759021327,13841.352419709998,-63.52471569000045,53045.17873296 2025-09-28,01:02:09.000,271,11087247,114925,0,1759021328,13841.345683400003,-63.53176481999981,53045.17873296 2025-09-28,01:02:10.000,271,11087268,115005,0,1759021329,13841.365892329988,-63.5670104699966,53045.19969432 2025-09-28,01:02:11.000,271,11087275,115045,0,1759021330,13841.352419709998,-63.609305250000034,53045.1927072 2025-09-28,01:02:12.000,271,11087329,115005,0,1759021331,13841.372628639998,-63.61635437999939,53045.262578400005 2025-09-28,01:02:13.000,271,11087299,115045,0,1759021332,13841.379364949993,-63.62340350999875,53045.2276428 2025-09-28,01:02:14.000,271,11087263,114925,0,1759021333,13841.379364949993,-63.64455089999683,53045.25559128001 2025-09-28,01:02:15.000,271,11087298,114765,0,1759021334,13841.338947089993,-63.6797965500009,53045.18572008001 2025-09-28,01:02:16.000,271,11087336,115045,0,1759021335,13841.372628639998,-63.6797965500009,53045.20668144001 2025-09-28,01:02:17.000,271,11087299,115045,0,1759021336,13841.338947089993,-63.722091329997056,53045.20668144001 2025-09-28,01:02:18.000,271,11087299,114845,0,1759021337,13841.345683400003,-63.743238719995134,53045.1927072 2025-09-28,01:02:19.000,271,11087241,114965,0,1759021338,13841.345683400003,-63.85602479999943,53045.20668144001 2025-09-28,01:02:20.000,271,11087296,114925,0,1759021339,13841.338947089993,-63.89127044999623,53045.19969432 2025-09-28,01:02:21.000,271,11087341,114765,0,1759021340,13841.325474470003,-63.91241784000158,53045.19969432 2025-09-28,01:02:22.000,271,11087323,114845,0,1759021341,13841.312001849998,-63.94766348999838,53045.22065568 2025-09-28,01:02:23.000,271,11087257,114925,0,1759021342,13841.298529229993,-64.01815478999924,53045.15078448 2025-09-28,01:02:24.000,271,11087322,114965,0,1759021343,13841.325474470003,-64.08159696000075,53045.164758720006 2025-09-28,01:02:25.000,271,11087256,114925,0,1759021344,13841.291792919998,-64.10274434999883,53045.17873296 2025-09-28,01:02:26.000,271,11087298,115005,0,1759021345,13841.325474470003,-64.13094086999627,53045.213668560005 2025-09-28,01:02:27.000,271,11087317,115125,0,1759021346,13841.305265540002,-64.13798999999563,53045.18572008001 2025-09-28,01:02:28.000,271,11087272,114805,0,1759021347,13841.305265540002,-64.20143216999713,53045.164758720006 2025-09-28,01:02:29.000,271,11087366,114965,0,1759021348,13841.305265540002,-64.27897259999736,53045.12982312 2025-09-28,01:02:30.000,271,11087233,115045,0,1759021349,13841.251375059997,-64.27897259999736,53045.10187464 2025-09-28,01:02:31.000,271,11087266,115045,0,1759021350,13841.264847680002,-64.32126738000079,53045.143797360004 2025-09-28,01:02:32.000,271,11087292,115005,0,1759021351,13841.278320299993,-64.35651302999759,53045.122836 2025-09-28,01:02:33.000,271,11087258,114885,0,1759021352,13841.258111369993,-64.39175868000166,53045.122836 2025-09-28,01:02:34.000,271,11087307,114965,0,1759021353,13841.291792919998,-64.42700432999845,53045.108861759996 2025-09-28,01:02:35.000,271,11087251,114965,0,1759021354,13841.305265540002,-64.47634824000124,53045.11584888001 2025-09-28,01:02:36.000,271,11087273,114965,0,1759021355,13841.312001849998,-64.52569214999676,53045.17873296 2025-09-28,01:02:37.000,271,11087289,114885,0,1759021356,13841.338947089993,-64.49749562999932,53045.13681024001 2025-09-28,01:02:38.000,271,11087285,114965,0,1759021357,13841.365892329988,-64.53274127999612,53045.094887520005 2025-09-28,01:02:39.000,271,11087260,114765,0,1759021358,13841.413046499998,-64.57503605999955,53045.06693904001 2025-09-28,01:02:40.000,271,11087273,114965,0,1759021359,13841.386101259988,-64.64552736000041,53045.13681024001 2025-09-28,01:02:41.000,271,11087267,114765,0,1759021360,13841.433255429998,-64.65257648999977,53045.13681024001 2025-09-28,01:02:42.000,271,11087270,114965,0,1759021361,13841.453464359998,-64.73716604999936,53045.1927072 2025-09-28,01:02:43.000,271,11087326,115005,0,1759021362,13841.493882219998,-64.75126430999808,53045.164758720006 2025-09-28,01:02:44.000,271,11087294,114885,0,1759021363,13841.487145909989,-64.77241169999616,53045.143797360004 2025-09-28,01:02:45.000,271,11087282,114965,0,1759021364,13841.547772699989,-64.79355909000151,53045.17174584 2025-09-28,01:02:46.000,271,11087268,114525,0,1759021365,13841.554509009999,-64.78650996000215,53045.17873296 2025-09-28,01:02:47.000,271,11087301,115165,0,1759021366,13841.534300079999,-64.80765735000023,53045.25559128001 2025-09-28,01:02:48.000,271,11087261,114885,0,1759021367,13841.642081039994,-64.81470647999959,53045.24161704 2025-09-28,01:02:49.000,271,11087294,114765,0,1759021368,13841.642081039994,-64.89224690999981,53045.24161704 2025-09-28,01:02:50.000,271,11087275,114925,0,1759021369,13841.655553659999,-64.87109952000174,53045.22065568 2025-09-28,01:02:51.000,271,11087267,115285,0,1759021370,13841.642081039994,-64.92749255999661,53045.17174584 2025-09-28,01:02:52.000,271,11087316,115005,0,1759021371,13841.71618045,-64.93454168999597,53045.2276428 2025-09-28,01:02:53.000,271,11087310,115005,0,1759021372,13841.682498899994,-64.89929603999917,53045.18572008001 2025-09-28,01:02:54.000,271,11087347,114765,0,1759021373,13841.70944413999,-64.94159081999533,53045.2276428 2025-09-28,01:02:55.000,271,11087309,115085,0,1759021374,13841.68923520999,-64.88519778000045,53045.23462992001 2025-09-28,01:02:56.000,271,11087237,114885,0,1759021375,13841.68923520999,-64.8781486500011,53045.17174584 2025-09-28,01:02:57.000,271,11087264,114885,0,1759021376,13841.682498899994,-64.8781486500011,53045.1927072 2025-09-28,01:02:58.000,271,11087309,115205,0,1759021377,13841.74986199999,-64.89929603999917,53045.24161704 2025-09-28,01:02:59.000,271,11087262,114925,0,1759021378,13841.722916759994,-64.89929603999917,53045.26956552 2025-09-28,01:03:00.000,271,11087269,114765,0,1759021379,13841.77007092999,-64.89224690999981,53045.26956552 2025-09-28,01:03:01.000,271,11087264,114805,0,1759021380,13841.74986199999,-64.92749255999661,53045.2276428 2025-09-28,01:03:02.000,271,11087273,115085,0,1759021381,13841.77007092999,-64.91339429999789,53045.22065568 2025-09-28,01:03:03.000,271,11087346,114965,0,1759021382,13841.79701617,-64.96273821000068,53045.22065568 2025-09-28,01:03:04.000,271,11087263,114845,0,1759021383,13841.844170339995,-65.00503298999683,53045.2276428 2025-09-28,01:03:05.000,271,11087323,114925,0,1759021384,13841.91153343999,-65.03322951000155,53045.25559128001 2025-09-28,01:03:06.000,271,11087291,114965,0,1759021385,13841.89806082,-65.08257341999706,53045.23462992001 2025-09-28,01:03:07.000,271,11087278,115085,0,1759021386,13841.93847868,-65.0755242899977,53045.213668560005 2025-09-28,01:03:08.000,271,11087273,115125,0,1759021387,13841.93174236999,-65.09667167999578,53045.23462992001 2025-09-28,01:03:09.000,271,11087284,114845,0,1759021388,13841.95195129999,-65.10372080999514,53045.24860416 2025-09-28,01:03:10.000,271,11087289,114845,0,1759021389,13842.005841779996,-65.06847515999834,53045.25559128001 2025-09-28,01:03:11.000,271,11087289,114885,0,1759021390,13842.073204879991,-65.08257341999706,53045.262578400005 2025-09-28,01:03:12.000,271,11087275,114605,0,1759021391,13842.154040599991,-65.01913124999555,53045.24860416 2025-09-28,01:03:13.000,271,11087266,115045,0,1759021392,13842.167513219996,-65.04732777000027,53045.25559128001 2025-09-28,01:03:14.000,271,11087314,114845,0,1759021393,13842.180985840001,-65.00503298999683,53045.2276428 2025-09-28,01:03:15.000,271,11087266,115045,0,1759021394,13842.288766799997,-64.96978734000004,53045.2276428 2025-09-28,01:03:16.000,271,11087255,115045,0,1759021395,13842.329184659997,-64.95568908000132,53045.24161704 2025-09-28,01:03:17.000,271,11087282,114925,0,1759021396,13842.362866210002,-64.94159081999533,53045.213668560005 2025-09-28,01:03:18.000,271,11087307,114805,0,1759021397,13842.443701930002,-64.91339429999789,53045.25559128001 2025-09-28,01:03:19.000,271,11087319,115085,0,1759021398,13842.531273959998,-64.89929603999917,53045.2276428 2025-09-28,01:03:20.000,271,11087251,115085,0,1759021399,13842.605373369988,-64.8640503899951,53045.19969432 2025-09-28,01:03:21.000,271,11087283,114885,0,1759021400,13842.645791229988,-64.8640503899951,53045.24860416 2025-09-28,01:03:22.000,271,11087270,114685,0,1759021401,13842.767044809989,-64.84995212999638,53045.25559128001 2025-09-28,01:03:23.000,271,11087314,114725,0,1759021402,13842.841144219994,-64.87109952000174,53045.311488240004 2025-09-28,01:03:24.000,271,11087238,114845,0,1759021403,13842.93545256,-64.8781486500011,53045.28353976001 2025-09-28,01:03:25.000,271,11087272,114965,0,1759021404,13843.02976089999,-64.8640503899951,53045.28353976001 2025-09-28,01:03:26.000,271,11087303,115005,0,1759021405,13843.11733293,-64.80060822000087,53045.26956552 2025-09-28,01:03:27.000,271,11087335,114725,0,1759021406,13843.23185019999,-64.77241169999616,53045.31847536 2025-09-28,01:03:28.000,271,11087317,114885,0,1759021407,13843.326158539996,-64.75831343999744,53045.26956552 2025-09-28,01:03:29.000,271,11087345,115085,0,1759021408,13843.373312709991,-64.74421517999872,53045.31847536 2025-09-28,01:03:30.000,271,11087262,114965,0,1759021409,13843.534984149992,-64.73716604999936,53045.311488240004 2025-09-28,01:03:31.000,271,11087301,114725,0,1759021410,13843.629292489997,-64.72306779000064,53045.33943672 2025-09-28,01:03:32.000,271,11087269,115085,0,1759021411,13843.737073449993,-64.65257648999977,53045.34642384 2025-09-28,01:03:33.000,271,11087281,114885,0,1759021412,13843.797700239993,-64.6314291000017,53045.34642384 2025-09-28,01:03:34.000,271,11087302,114565,0,1759021413,13843.844854409988,-64.64552736000041,53045.3673852 2025-09-28,01:03:35.000,271,11087316,114765,0,1759021414,13843.932426439998,-64.56093780000083,53045.42328216001 2025-09-28,01:03:36.000,271,11087291,115125,0,1759021415,13844.033471089999,-64.5186430199974,53045.39533368 2025-09-28,01:03:37.000,271,11087300,114965,0,1759021416,13844.073888949999,-64.51159388999804,53045.37437232001 2025-09-28,01:03:38.000,271,11087290,114645,0,1759021417,13844.13451574,-64.42700432999845,53045.47219200001 2025-09-28,01:03:39.000,271,11087299,114605,0,1759021418,13844.18840621999,-64.40585694000038,53045.49315336001 2025-09-28,01:03:40.000,271,11087316,114965,0,1759021419,13844.302923489995,-64.35651302999759,53045.45821776 2025-09-28,01:03:41.000,271,11087311,114765,0,1759021420,13844.39723183,-64.30716912000207,53045.56302456 2025-09-28,01:03:42.000,271,11087311,114685,0,1759021421,13844.424177069995,-64.24372695000056,53045.52808896 2025-09-28,01:03:43.000,271,11087237,115085,0,1759021422,13844.43764969,-64.19438303999777,53045.549050320005 2025-09-28,01:03:44.000,271,11087245,114925,0,1759021423,13844.525221719996,-64.16618652000034,53045.5769988 2025-09-28,01:03:45.000,271,11087305,115005,0,1759021424,13844.612793749991,-64.13798999999563,53045.54206320001 2025-09-28,01:03:46.000,271,11087290,115045,0,1759021425,13844.666684229996,-64.10274434999883,53045.60494728 2025-09-28,01:03:47.000,271,11087269,114925,0,1759021426,13844.666684229996,-64.06749870000203,53045.56302456 2025-09-28,01:03:48.000,271,11087297,114765,0,1759021427,13844.727311019997,-64.03225304999796,53045.5071276 2025-09-28,01:03:49.000,271,11087332,114845,0,1759021428,13844.760992570002,-64.01815478999924,53045.59097304001 2025-09-28,01:03:50.000,271,11087309,114725,0,1759021429,13844.828355669997,-63.954712619997736,53045.597960160005 2025-09-28,01:03:51.000,271,11087254,115365,0,1759021430,13844.868773529997,-63.89831957999559,53045.66084424001 2025-09-28,01:03:52.000,271,11087283,114805,0,1759021431,13844.882246150002,-63.85602479999943,53045.66084424001 2025-09-28,01:03:53.000,271,11087310,114645,0,1759021432,13844.875509839992,-63.80668088999664,53045.70975408001 2025-09-28,01:03:54.000,271,11087291,115045,0,1759021433,13844.895718769993,-63.76438611000049,53045.7516768 2025-09-28,01:03:55.000,271,11087294,114765,0,1759021434,13844.956345559993,-63.75028785000177,53045.72372832 2025-09-28,01:03:56.000,271,11087293,114725,0,1759021435,13844.976554489993,-63.70799306999834,53045.779625279996 2025-09-28,01:03:57.000,271,11087254,115045,0,1759021436,13844.996763419993,-63.67274742000154,53045.814560880004 2025-09-28,01:03:58.000,271,11087315,115045,0,1759021437,13845.037181279993,-63.61635437999939,53045.814560880004 2025-09-28,01:03:59.000,271,11087295,115005,0,1759021438,13845.023708659988,-63.64455089999683,53045.835522240006 2025-09-28,01:04:00.000,271,11087260,114845,0,1759021439,13845.104544379989,-63.52471569000045,53045.80757376001 2025-09-28,01:04:01.000,271,11087330,114965,0,1759021440,13845.151698549998,-63.545863079998526,53045.85648360001 2025-09-28,01:04:02.000,271,11087305,115085,0,1759021441,13845.185380099989,-63.53176481999981,53045.87744496001 2025-09-28,01:04:03.000,271,11087345,115005,0,1759021442,13845.205589029989,-63.53881394999917,53045.86347072 2025-09-28,01:04:04.000,271,11087246,114965,0,1759021443,13845.212325339999,-63.51766656000109,53045.884432080005 2025-09-28,01:04:05.000,271,11087281,115005,0,1759021444,13845.232534269999,-63.47537177999766,53045.933341920005 2025-09-28,01:04:06.000,271,11087312,114845,0,1759021445,13845.293161059999,-63.51061743000173,53045.92635480001 2025-09-28,01:04:07.000,271,11087297,114645,0,1759021446,13845.272952129999,-63.47537177999766,53045.90539344001 2025-09-28,01:04:08.000,271,11087296,115005,0,1759021447,13845.313369989999,-63.503568299995095,53045.95430328001 2025-09-28,01:04:09.000,271,11087326,115045,0,1759021448,13845.299897369994,-63.48242090999702,53045.98923888 2025-09-28,01:04:10.000,271,11087333,114925,0,1759021449,13845.340315229994,-63.503568299995095,53046.0311616 2025-09-28,01:04:11.000,271,11087286,115085,0,1759021450,13845.36726046999,-63.4683226499983,53046.08007144 2025-09-28,01:04:12.000,271,11087273,115325,0,1759021451,13845.380733089994,-63.44012613000086,53046.01718736 2025-09-28,01:04:13.000,271,11087266,114925,0,1759021452,13845.40767832999,-63.426027870002144,53046.02417448001 2025-09-28,01:04:14.000,271,11087313,114765,0,1759021453,13845.421150949995,-63.4683226499983,53046.08705856 2025-09-28,01:04:15.000,271,11087287,114925,0,1759021454,13845.42788725999,-63.45422438999958,53046.07308432001 2025-09-28,01:04:16.000,271,11087317,115005,0,1759021455,13845.501986669995,-63.45422438999958,53046.09404568001 2025-09-28,01:04:17.000,271,11087333,114925,0,1759021456,13845.50872297999,-63.46127351999894,53046.10801992 2025-09-28,01:04:18.000,271,11087238,114965,0,1759021457,13845.501986669995,-63.51766656000109,53046.149942640004 2025-09-28,01:04:19.000,271,11087334,114965,0,1759021458,13845.51545929,-63.51061743000173,53046.1359684 2025-09-28,01:04:20.000,271,11087327,114965,0,1759021459,13845.53566822,-63.51766656000109,53046.12199416001 2025-09-28,01:04:21.000,271,11087338,114845,0,1759021460,13845.53566822,-63.503568299995095,53046.09404568001 2025-09-28,01:04:22.000,271,11087278,114885,0,1759021461,13845.53566822,-63.52471569000045,53046.14295552001 2025-09-28,01:04:23.000,271,11087321,114845,0,1759021462,13845.542404529995,-63.51061743000173,53046.101032800005 2025-09-28,01:04:24.000,271,11087294,115045,0,1759021463,13845.55587715,-63.58110872999532,53046.12898128 2025-09-28,01:04:25.000,271,11087236,114685,0,1759021464,13845.58955869999,-63.63045263999811,53046.115007039996 2025-09-28,01:04:26.000,271,11087242,114885,0,1759021465,13845.60976762999,-63.61635437999939,53046.15692976 2025-09-28,01:04:27.000,271,11087283,115125,0,1759021466,13845.62997655999,-63.63750176999747,53046.15692976 2025-09-28,01:04:28.000,271,11087320,115005,0,1759021467,13845.65018548999,-63.62340350999875,53046.19186536001 2025-09-28,01:04:29.000,271,11087297,114765,0,1759021468,13845.69733966,-63.65864915999555,53046.219813840005 2025-09-28,01:04:30.000,271,11087342,114685,0,1759021469,13845.75796645,-63.63045263999811,53046.18487824 2025-09-28,01:04:31.000,271,11087320,114965,0,1759021470,13845.791647999991,-63.609305250000034,53046.2058396 2025-09-28,01:04:32.000,271,11087299,115005,0,1759021471,13845.838802170001,-63.61635437999939,53046.17789112 2025-09-28,01:04:33.000,271,11087289,114965,0,1759021472,13845.865747409996,-63.609305250000034,53046.149942640004 2025-09-28,01:04:34.000,271,11087215,114685,0,1759021473,13845.933110509992,-63.595206990001316,53046.19885248 2025-09-28,01:04:35.000,271,11087315,114965,0,1759021474,13845.993737299992,-63.609305250000034,53046.12898128 2025-09-28,01:04:36.000,271,11087283,115045,0,1759021475,13846.027418849997,-63.595206990001316,53046.15692976 2025-09-28,01:04:37.000,271,11087264,114925,0,1759021476,13846.054364089992,-63.58815786000196,53046.21282672001 2025-09-28,01:04:38.000,271,11087287,115045,0,1759021477,13846.108254569997,-63.559961339997244,53046.18487824 2025-09-28,01:04:39.000,271,11087304,114765,0,1759021478,13846.128463499997,-63.52471569000045,53046.25474944 2025-09-28,01:04:40.000,271,11087297,114925,0,1759021479,13846.189090289998,-63.48947003999638,53046.24077520001 2025-09-28,01:04:41.000,271,11087286,114685,0,1759021480,13846.229508149998,-63.47537177999766,53046.2757108 2025-09-28,01:04:42.000,271,11087275,114965,0,1759021481,13846.276662319993,-63.48947003999638,53046.282697919996 2025-09-28,01:04:43.000,271,11087311,114845,0,1759021482,13846.303607559988,-63.433077000001504,53046.268723680005 2025-09-28,01:04:44.000,271,11087306,115365,0,1759021483,13846.337289109993,-63.41897873999551,53046.317633520004 2025-09-28,01:04:45.000,271,11087291,114885,0,1759021484,13846.364234349989,-63.46127351999894,53046.35256912 2025-09-28,01:04:46.000,271,11087274,114765,0,1759021485,13846.431597449999,-63.4683226499983,53046.33160776001 2025-09-28,01:04:47.000,271,11087304,114885,0,1759021486,13846.418124829994,-63.45422438999958,53046.387504720005 2025-09-28,01:04:48.000,271,11087303,114965,0,1759021487,13846.438333759994,-63.44717526000022,53046.4154532 2025-09-28,01:04:49.000,271,11087339,115005,0,1759021488,13846.48548792999,-63.41897873999551,53046.35955624001 2025-09-28,01:04:50.000,271,11087260,114685,0,1759021489,13846.48548792999,-63.433077000001504,53046.37353048 2025-09-28,01:04:51.000,271,11087321,114845,0,1759021490,13846.559587339994,-63.40488047999679,53046.4154532 2025-09-28,01:04:52.000,271,11087284,115125,0,1759021491,13846.58653257999,-63.34848744000192,53046.436414560005 2025-09-28,01:04:53.000,271,11087258,114725,0,1759021492,13846.64715936999,-63.320290919997205,53046.47833728001 2025-09-28,01:04:54.000,271,11087302,114685,0,1759021493,13846.701049849995,-63.29914352999913,53046.49231152 2025-09-28,01:04:55.000,271,11087326,115045,0,1759021494,13846.70778615999,-63.2568487499957,53046.506285760006 2025-09-28,01:04:56.000,271,11087280,115005,0,1759021495,13846.761676639995,-63.22865222999826,53046.51327288 2025-09-28,01:04:57.000,271,11087340,114605,0,1759021496,13846.77514926,-63.193406580001465,53046.52724712001 2025-09-28,01:04:58.000,271,11087261,114965,0,1759021497,13846.82903973999,-63.15816092999739,53046.56916984 2025-09-28,01:04:59.000,271,11087346,114765,0,1759021498,13846.88966652999,-63.151111799998034,53046.57615696001 2025-09-28,01:05:00.000,271,11087318,115045,0,1759021499,13846.9368207,-63.07357136999781,53046.63904104 2025-09-28,01:05:01.000,271,11087330,114685,0,1759021500,13846.997447490001,-63.03127659000165,53046.57615696001 2025-09-28,01:05:02.000,271,11087291,114805,0,1759021501,13847.024392729996,-63.05242397999973,53046.618079679996 2025-09-28,01:05:03.000,271,11087304,114765,0,1759021502,13847.078283210001,-63.04537485000037,53046.6600024 2025-09-28,01:05:04.000,271,11087283,114685,0,1759021503,13847.085019519996,-63.0101291999963,53046.64602816001 2025-09-28,01:05:05.000,271,11087295,115045,0,1759021504,13847.071546899992,-62.960785290000786,53046.618079679996 2025-09-28,01:05:06.000,271,11087302,114925,0,1759021505,13847.132173689992,-62.911441379997996,53046.68795088 2025-09-28,01:05:07.000,271,11087292,114965,0,1759021506,13847.152382619992,-62.89029398999992,53046.68795088 2025-09-28,01:05:08.000,271,11087303,114885,0,1759021507,13847.152382619992,-62.86914660000184,53046.74384784001 2025-09-28,01:05:09.000,271,11087265,114925,0,1759021508,13847.179327860002,-62.88324486000056,53046.771796320005 2025-09-28,01:05:10.000,271,11087293,114965,0,1759021509,13847.219745720002,-62.862097469995206,53046.81371904001 2025-09-28,01:05:11.000,271,11087316,114765,0,1759021510,13847.246690959997,-62.88324486000056,53046.81371904001 2025-09-28,01:05:12.000,271,11087239,115165,0,1759021511,13847.165855239997,-62.81275355999969,53046.785770559996 2025-09-28,01:05:13.000,271,11087267,115165,0,1759021512,13847.165855239997,-62.784557040002255,53046.82769328 2025-09-28,01:05:14.000,271,11087247,114805,0,1759021513,13847.192800479992,-62.81980268999905,53046.84865464 2025-09-28,01:05:15.000,271,11087319,115125,0,1759021514,13847.186064169997,-62.83390094999777,53046.87660312 2025-09-28,01:05:16.000,271,11087271,114845,0,1759021515,13847.192800479992,-62.80570443000033,53046.88359024001 2025-09-28,01:05:17.000,271,11087242,114725,0,1759021516,13847.159118930002,-62.784557040002255,53046.89756448 2025-09-28,01:05:18.000,271,11087298,114845,0,1759021517,13847.118701070001,-62.79865530000097,53046.890577360005 2025-09-28,01:05:19.000,271,11087320,115365,0,1759021518,13847.125437379997,-62.81275355999969,53046.91153872001 2025-09-28,01:05:20.000,271,11087291,114965,0,1759021519,13847.098492140001,-62.80570443000033,53046.91852584 2025-09-28,01:05:21.000,271,11087321,115005,0,1759021520,13847.098492140001,-62.784557040002255,53046.92551296 2025-09-28,01:05:22.000,271,11087268,115045,0,1759021521,13847.078283210001,-62.80570443000033,53046.988397040004 2025-09-28,01:05:23.000,271,11087288,114805,0,1759021522,13847.091755829992,-62.791606170001614,53046.99538416 2025-09-28,01:05:24.000,271,11087315,114525,0,1759021523,13847.058074280001,-62.791606170001614,53046.98140992001 2025-09-28,01:05:25.000,271,11087306,114965,0,1759021524,13847.091755829992,-62.83390094999777,53046.99538416 2025-09-28,01:05:26.000,271,11087329,114765,0,1759021525,13847.064810589996,-62.83390094999777,53047.02333264 2025-09-28,01:05:27.000,271,11087271,114925,0,1759021526,13847.051337969991,-62.82685181999841,53047.044294 2025-09-28,01:05:28.000,271,11087244,115125,0,1759021527,13847.044601659996,-62.81980268999905,53047.00237128001 2025-09-28,01:05:29.000,271,11087254,114765,0,1759021528,13847.017656420001,-62.80570443000033,53047.03730688 2025-09-28,01:05:30.000,271,11087330,115045,0,1759021529,13847.071546899992,-62.82685181999841,53047.03730688 2025-09-28,01:05:31.000,271,11087262,115125,0,1759021530,13847.037865350001,-62.84799920999649,53047.05128112001 2025-09-28,01:05:32.000,271,11087300,114765,0,1759021531,13847.064810589996,-62.82685181999841,53047.14910080001 2025-09-28,01:05:33.000,271,11087310,114885,0,1759021532,13847.037865350001,-62.84799920999649,53047.107178080005 2025-09-28,01:05:34.000,271,11087339,114725,0,1759021533,13847.024392729996,-62.82685181999841,53047.1141652 2025-09-28,01:05:35.000,271,11087309,115005,0,1759021534,13846.990711179991,-62.79865530000097,53047.13512656 2025-09-28,01:05:36.000,271,11087328,114685,0,1759021535,13846.997447490001,-62.784557040002255,53047.121152319996 2025-09-28,01:05:37.000,271,11087297,115005,0,1759021536,13846.97723856,-62.791606170001614,53047.12813944001 2025-09-28,01:05:38.000,271,11087306,115005,0,1759021537,13846.943557009996,-62.791606170001614,53047.13512656 2025-09-28,01:05:39.000,271,11087225,115045,0,1759021538,13846.943557009996,-62.83390094999777,53047.12813944001 2025-09-28,01:05:40.000,271,11087260,114645,0,1759021539,13846.89640284,-62.81980268999905,53047.14910080001 2025-09-28,01:05:41.000,271,11087316,114965,0,1759021540,13846.882930219996,-62.83390094999777,53047.156087920004 2025-09-28,01:05:42.000,271,11087291,114845,0,1759021541,13846.83577605,-62.84799920999649,53047.12813944001 2025-09-28,01:05:43.000,271,11087295,114765,0,1759021542,13846.81556712,-62.88324486000056,53047.156087920004 2025-09-28,01:05:44.000,271,11087348,114685,0,1759021543,13846.7347314,-62.88324486000056,53047.156087920004 2025-09-28,01:05:45.000,271,11087295,115125,0,1759021544,13846.70778615999,-62.90439224999864,53047.14910080001 2025-09-28,01:05:46.000,271,11087302,114765,0,1759021545,13846.680840919995,-62.94668703000207,53047.121152319996 2025-09-28,01:05:47.000,271,11087318,114645,0,1759021546,13846.59326889,-62.95373616000143,53047.17006216001 2025-09-28,01:05:48.000,271,11087311,115005,0,1759021547,13846.559587339994,-62.974883549999504,53047.16307504 2025-09-28,01:05:49.000,271,11087294,115165,0,1759021548,13846.519169479994,-62.960785290000786,53047.19102352 2025-09-28,01:05:50.000,271,11087267,114845,0,1759021549,13846.472015309999,-62.99603093999758,53047.19801064001 2025-09-28,01:05:51.000,271,11087296,114965,0,1759021550,13846.438333759994,-62.93963789999543,53047.177049280006 2025-09-28,01:05:52.000,271,11087281,114965,0,1759021551,13846.431597449999,-62.99603093999758,53047.23993336 2025-09-28,01:05:53.000,271,11087311,114965,0,1759021552,13846.397915899994,-62.98898180999822,53047.225959120005 2025-09-28,01:05:54.000,271,11087281,114845,0,1759021553,13846.357498039994,-62.98898180999822,53047.23993336 2025-09-28,01:05:55.000,271,11087285,114965,0,1759021554,13846.310343869998,-63.03127659000165,53047.20499776 2025-09-28,01:05:56.000,271,11087354,114965,0,1759021555,13846.317080179993,-63.03127659000165,53047.23993336 2025-09-28,01:05:57.000,271,11087261,114805,0,1759021556,13846.269926009998,-63.08062049999717,53047.26788184001 2025-09-28,01:05:58.000,271,11087266,114845,0,1759021557,13846.310343869998,-63.094718759995885,53047.24692048001 2025-09-28,01:05:59.000,271,11087264,114925,0,1759021558,13846.290134939998,-63.07357136999781,53047.26788184001 2025-09-28,01:06:00.000,271,11087263,114725,0,1759021559,13846.229508149998,-63.05947310999909,53047.23993336 2025-09-28,01:06:01.000,271,11087243,115045,0,1759021560,13846.242980769988,-63.03832572000101,53047.225959120005 2025-09-28,01:06:02.000,271,11087330,114845,0,1759021561,13846.236244459993,-63.04537485000037,53047.24692048001 2025-09-28,01:06:03.000,271,11087330,114725,0,1759021562,13846.236244459993,-63.03127659000165,53047.19801064001 2025-09-28,01:06:04.000,271,11087337,115405,0,1759021563,13846.236244459993,-63.03832572000101,53047.225959120005 2025-09-28,01:06:05.000,271,11087283,114765,0,1759021564,13846.182353980003,-62.93963789999543,53047.16307504 2025-09-28,01:06:06.000,271,11087301,114885,0,1759021565,13846.182353980003,-62.95373616000143,53047.177049280006 2025-09-28,01:06:07.000,271,11087261,114885,0,1759021566,13846.182353980003,-62.93963789999543,53047.19801064001 2025-09-28,01:06:08.000,271,11087265,114925,0,1759021567,13846.195826599993,-62.89029398999992,53047.23993336 2025-09-28,01:06:09.000,271,11087278,114765,0,1759021568,13846.162145050002,-62.86914660000184,53047.19801064001 2025-09-28,01:06:10.000,271,11087342,114965,0,1759021569,13846.128463499997,-62.84799920999649,53047.21897200001 2025-09-28,01:06:11.000,271,11087267,115045,0,1759021570,13846.128463499997,-62.784557040002255,53047.21198488 2025-09-28,01:06:12.000,271,11087312,115045,0,1759021571,13846.101518260002,-62.749311389998184,53047.23294624 2025-09-28,01:06:13.000,271,11087303,114845,0,1759021572,13846.081309330002,-62.7634096499969,53047.21897200001 2025-09-28,01:06:14.000,271,11087261,114885,0,1759021573,13846.074573019992,-62.67177095999796,53047.24692048001 2025-09-28,01:06:15.000,271,11087280,115045,0,1759021574,13846.040891470002,-62.60832878999645,53047.19801064001 2025-09-28,01:06:16.000,271,11087279,114965,0,1759021575,13846.067836709997,-62.566034010000294,53047.21198488 2025-09-28,01:06:17.000,271,11087291,115125,0,1759021576,13846.061100400002,-62.52373922999686,53047.20499776 2025-09-28,01:06:18.000,271,11087284,114925,0,1759021577,13846.074573019992,-62.516690099997504,53047.225959120005 2025-09-28,01:06:19.000,271,11087293,115005,0,1759021578,13846.074573019992,-62.48849358000007,53047.20499776 2025-09-28,01:06:20.000,271,11087317,114685,0,1759021579,13846.040891470002,-62.48849358000007,53047.20499776 2025-09-28,01:06:21.000,271,11087259,114525,0,1759021580,13846.047627779997,-62.46734619000199,53047.19102352 2025-09-28,01:06:22.000,271,11087289,114965,0,1759021581,13846.007209919997,-62.43210053999792,53047.21198488 2025-09-28,01:06:23.000,271,11087291,115205,0,1759021582,13845.987000989997,-62.453247929995996,53047.24692048001 2025-09-28,01:06:24.000,271,11087334,115165,0,1759021583,13845.953319439992,-62.516690099997504,53047.23993336 2025-09-28,01:06:25.000,271,11087303,114765,0,1759021584,13845.879220030001,-62.49554270999943,53047.21198488 2025-09-28,01:06:26.000,271,11087267,114845,0,1759021585,13845.852274789991,-62.53078835999622,53047.23993336 2025-09-28,01:06:27.000,271,11087279,114685,0,1759021586,13845.832065859991,-62.551935750001576,53047.20499776 2025-09-28,01:06:28.000,271,11087264,114725,0,1759021587,13845.764702759996,-62.61537791999581,53047.21198488 2025-09-28,01:06:29.000,271,11087308,114925,0,1759021588,13845.69060334999,-62.67177095999796,53047.26788184001 2025-09-28,01:06:30.000,271,11087292,114845,0,1759021589,13845.623240249995,-62.72111487000075,53047.21198488 2025-09-28,01:06:31.000,271,11087297,114805,0,1759021590,13845.542404529995,-62.77045877999626,53047.19102352 2025-09-28,01:06:32.000,271,11087294,115245,0,1759021591,13845.50872297999,-62.81980268999905,53047.21198488 2025-09-28,01:06:33.000,271,11087315,114885,0,1759021592,13845.481777739995,-62.8761957300012,53047.21198488 2025-09-28,01:06:34.000,271,11087339,114765,0,1759021593,13845.42788725999,-62.925539639996714,53047.156087920004 2025-09-28,01:06:35.000,271,11087280,115005,0,1759021594,13845.34705153999,-62.94668703000207,53047.19102352 2025-09-28,01:06:36.000,271,11087305,114765,0,1759021595,13845.293161059999,-63.01717832999566,53047.19801064001 2025-09-28,01:06:37.000,271,11087340,115085,0,1759021596,13845.192116409999,-63.10881702000188,53047.19102352 2025-09-28,01:06:38.000,271,11087259,114925,0,1759021597,13845.192116409999,-63.20750484000018,53047.21897200001 2025-09-28,01:06:39.000,271,11087242,114845,0,1759021598,13845.111280689998,-63.2568487499957,53047.23294624 2025-09-28,01:06:40.000,271,11087270,114605,0,1759021599,13845.043917589988,-63.320290919997205,53047.19102352 2025-09-28,01:06:41.000,271,11087285,114685,0,1759021600,13845.030444969998,-63.383733089998714,53047.156087920004 2025-09-28,01:06:42.000,271,11087321,115005,0,1759021601,13844.983290800003,-63.433077000001504,53047.156087920004 2025-09-28,01:06:43.000,271,11087340,114805,0,1759021602,13844.969818179998,-63.48947003999638,53047.156087920004 2025-09-28,01:06:44.000,271,11087337,115205,0,1759021603,13844.949609249998,-63.51766656000109,53047.12813944001 2025-09-28,01:06:45.000,271,11087301,114885,0,1759021604,13844.875509839992,-63.58110872999532,53047.06525536 2025-09-28,01:06:46.000,271,11087339,115045,0,1759021605,13844.922664010002,-63.595206990001316,53047.1141652 2025-09-28,01:06:47.000,271,11087286,114845,0,1759021606,13844.888982459997,-63.609305250000034,53047.13512656 2025-09-28,01:06:48.000,271,11087325,114805,0,1759021607,13844.915927699993,-63.63750176999747,53047.1141652 2025-09-28,01:06:49.000,271,11087340,114925,0,1759021608,13844.902455080002,-63.70094393999898,53047.12813944001 2025-09-28,01:06:50.000,271,11087345,114885,0,1759021609,13844.855300909992,-63.7150421999977,53047.1141652 2025-09-28,01:06:51.000,271,11087259,114805,0,1759021610,13844.841828290002,-63.736189589995774,53047.05128112001 2025-09-28,01:06:52.000,271,11087320,114925,0,1759021611,13844.835091979992,-63.778484369999205,53047.02333264 2025-09-28,01:06:53.000,271,11087256,115045,0,1759021612,13844.841828290002,-63.80668088999664,53047.107178080005 2025-09-28,01:06:54.000,271,11087317,115125,0,1759021613,13844.814883049992,-63.85602479999943,53047.08621672 2025-09-28,01:06:55.000,271,11087291,114925,0,1759021614,13844.774465189992,-63.89831957999559,53047.058268240005 2025-09-28,01:06:56.000,271,11087330,114965,0,1759021615,13844.835091979992,-63.954712619997736,53047.08621672 2025-09-28,01:06:57.000,271,11087334,114885,0,1759021616,13844.781201500002,-63.97586000999581,53047.07224248 2025-09-28,01:06:58.000,271,11087337,114925,0,1759021617,13844.794674119992,-64.03225304999796,53047.06525536 2025-09-28,01:06:59.000,271,11087315,114645,0,1759021618,13844.760992570002,-64.03225304999796,53047.03730688 2025-09-28,01:07:00.000,271,11087265,115165,0,1759021619,13844.720574710002,-64.03225304999796,53047.00237128001 2025-09-28,01:07:01.000,271,11087305,114845,0,1759021620,13844.747519949997,-64.09569521999947,53046.953461439996 2025-09-28,01:07:02.000,271,11087321,115045,0,1759021621,13844.686893159997,-64.09569521999947,53047.02333264 2025-09-28,01:07:03.000,271,11087350,114885,0,1759021622,13844.700365780001,-64.10979347999819,53046.99538416 2025-09-28,01:07:04.000,271,11087273,114845,0,1759021623,13844.653211609992,-64.11684260999755,53047.009358400006 2025-09-28,01:07:05.000,271,11087322,114805,0,1759021624,13844.659947920001,-64.15913739000098,53046.939487200005 2025-09-28,01:07:06.000,271,11087260,114885,0,1759021625,13844.633002679991,-64.19438303999777,53047.00237128001 2025-09-28,01:07:07.000,271,11087294,114885,0,1759021626,13844.565639579996,-64.21553042999585,53047.00237128001 2025-09-28,01:07:08.000,271,11087320,114725,0,1759021627,13844.592584819991,-64.24372695000056,53046.9744228 2025-09-28,01:07:09.000,271,11087258,114845,0,1759021628,13844.531958029991,-64.26487433999864,53046.96743568 2025-09-28,01:07:10.000,271,11087277,114845,0,1759021629,13844.49827648,-64.34946389999823,53046.91852584 2025-09-28,01:07:11.000,271,11087262,115045,0,1759021630,13844.49827648,-64.40585694000038,53047.01634552 2025-09-28,01:07:12.000,271,11087285,114845,0,1759021631,13844.47806755,-64.44815171999653,53046.988397040004 2025-09-28,01:07:13.000,271,11087308,115005,0,1759021632,13844.491540169991,-64.46224997999525,53046.94647432 2025-09-28,01:07:14.000,271,11087314,114645,0,1759021633,13844.464594929996,-64.56093780000083,53046.96743568 2025-09-28,01:07:15.000,271,11087301,115005,0,1759021634,13844.41744076,-64.56798693000019,53046.988397040004 2025-09-28,01:07:16.000,271,11087235,114805,0,1759021635,13844.43091337999,-64.62437997000234,53046.953461439996 2025-09-28,01:07:17.000,271,11087253,114685,0,1759021636,13844.37028658999,-64.68077300999721,53046.953461439996 2025-09-28,01:07:18.000,271,11087255,114925,0,1759021637,13844.444385999996,-64.69487126999593,53046.93250008001 2025-09-28,01:07:19.000,271,11087226,114925,0,1759021638,13844.403968139995,-64.73716604999936,53046.94647432 2025-09-28,01:07:20.000,271,11087250,114965,0,1759021639,13844.43764969,-64.77241169999616,53046.91852584 2025-09-28,01:07:21.000,271,11087280,114685,0,1759021640,13844.424177069995,-64.81470647999959,53046.9045516 2025-09-28,01:07:22.000,271,11087306,115005,0,1759021641,13844.43091337999,-64.8288047399983,53046.890577360005 2025-09-28,01:07:23.000,271,11087324,114685,0,1759021642,13844.484803859996,-64.83585386999766,53046.869616 2025-09-28,01:07:24.000,271,11087273,115085,0,1759021643,13844.505012789996,-64.81470647999959,53046.9045516 2025-09-28,01:07:25.000,271,11087281,114885,0,1759021644,13844.55890327,-64.85700125999574,53046.86262888001 2025-09-28,01:07:26.000,271,11087294,114965,0,1759021645,13844.592584819991,-64.85700125999574,53046.87660312 2025-09-28,01:07:27.000,271,11087299,115045,0,1759021646,13844.606057439996,-64.84995212999638,53046.9045516 2025-09-28,01:07:28.000,271,11087272,114925,0,1759021647,13844.686893159997,-64.89224690999981,53046.841667520006 2025-09-28,01:07:29.000,271,11087292,114965,0,1759021648,13844.680156850001,-64.89929603999917,53046.86262888001 2025-09-28,01:07:30.000,271,11087281,114685,0,1759021649,13844.720574710002,-64.8781486500011,53046.87660312 2025-09-28,01:07:31.000,271,11087272,115205,0,1759021650,13844.794674119992,-64.89224690999981,53046.91852584 2025-09-28,01:07:32.000,271,11087234,114925,0,1759021651,13844.794674119992,-64.94159081999533,53046.869616 2025-09-28,01:07:33.000,271,11087289,115005,0,1759021652,13844.848564599997,-64.93454168999597,53046.869616 2025-09-28,01:07:34.000,271,11087321,114965,0,1759021653,13844.888982459997,-64.93454168999597,53046.869616 2025-09-28,01:07:35.000,271,11087249,114885,0,1759021654,13844.936136629993,-64.92044342999725,53046.9045516 2025-09-28,01:07:36.000,271,11087269,115125,0,1759021655,13844.956345559993,-64.92044342999725,53046.94647432 2025-09-28,01:07:37.000,271,11087264,114765,0,1759021656,13844.963081870002,-64.90634516999853,53046.93250008001 2025-09-28,01:07:38.000,271,11087282,115045,0,1759021657,13845.023708659988,-64.91339429999789,53046.939487200005 2025-09-28,01:07:39.000,271,11087257,115005,0,1759021658,13845.050653899998,-64.89929603999917,53047.02333264 2025-09-28,01:07:40.000,271,11087269,114725,0,1759021659,13845.043917589988,-64.8781486500011,53046.96044856001 2025-09-28,01:07:41.000,271,11087320,114845,0,1759021660,13845.050653899998,-64.84290299999702,53046.92551296 2025-09-28,01:07:42.000,271,11087316,114765,0,1759021661,13845.077599139993,-64.84290299999702,53046.94647432 2025-09-28,01:07:43.000,271,11087284,115005,0,1759021662,13845.124753309989,-64.80060822000087,53046.988397040004 2025-09-28,01:07:44.000,271,11087245,115045,0,1759021663,13845.138225929993,-64.82175560999895,53046.96044856001 2025-09-28,01:07:45.000,271,11087309,114845,0,1759021664,13845.131489619998,-64.82175560999895,53046.94647432 2025-09-28,01:07:46.000,271,11087308,115045,0,1759021665,13845.178643789994,-64.8640503899951,53046.86262888001 2025-09-28,01:07:47.000,271,11087306,114885,0,1759021666,13845.198852719994,-64.84290299999702,53046.939487200005 2025-09-28,01:07:48.000,271,11087303,114925,0,1759021667,13845.212325339999,-64.84995212999638,53046.988397040004 2025-09-28,01:07:49.000,271,11087236,114885,0,1759021668,13845.205589029989,-64.83585386999766,53046.99538416 2025-09-28,01:07:50.000,271,11087275,115045,0,1759021669,13845.272952129999,-64.8288047399983,53046.953461439996 2025-09-28,01:07:51.000,271,11087280,114765,0,1759021670,13845.313369989999,-64.87109952000174,53046.99538416 2025-09-28,01:07:52.000,271,11087291,114845,0,1759021671,13845.32684260999,-64.84290299999702,53047.044294 2025-09-28,01:07:53.000,271,11087293,114845,0,1759021672,13845.380733089994,-64.84995212999638,53046.988397040004 2025-09-28,01:07:54.000,271,11087297,114885,0,1759021673,13845.41441464,-64.83585386999766,53047.009358400006 2025-09-28,01:07:55.000,271,11087277,114885,0,1759021674,13845.47504143,-64.8781486500011,53047.044294 2025-09-28,01:07:56.000,271,11087292,114725,0,1759021675,13845.48851404999,-64.88519778000045,53047.06525536 2025-09-28,01:07:57.000,271,11087310,114765,0,1759021676,13845.52893190999,-64.91339429999789,53047.03730688 2025-09-28,01:07:58.000,271,11087285,114805,0,1759021677,13845.53566822,-64.92044342999725,53047.00237128001 2025-09-28,01:07:59.000,271,11087299,114925,0,1759021678,13845.582822389995,-64.93454168999597,53047.02333264 2025-09-28,01:08:00.000,271,11087333,115005,0,1759021679,13845.623240249995,-64.93454168999597,53047.02333264 2025-09-28,01:08:01.000,271,11087297,114885,0,1759021680,13845.65018548999,-64.95568908000132,53047.00237128001 2025-09-28,01:08:02.000,271,11087244,114885,0,1759021681,13845.69733966,-64.92044342999725,53047.009358400006 2025-09-28,01:08:03.000,271,11087290,115005,0,1759021682,13845.75796645,-64.95568908000132,53047.009358400006 2025-09-28,01:08:04.000,271,11087306,115165,0,1759021683,13845.744493829996,-64.94159081999533,53047.058268240005 2025-09-28,01:08:05.000,271,11087262,114765,0,1759021684,13845.791647999991,-64.93454168999597,53046.99538416 2025-09-28,01:08:06.000,271,11087296,114925,0,1759021685,13845.885956339996,-64.94159081999533,53047.03031976001 2025-09-28,01:08:07.000,271,11087260,114685,0,1759021686,13845.899428960001,-64.93454168999597,53047.03730688 2025-09-28,01:08:08.000,271,11087298,114965,0,1759021687,13845.906165269997,-64.90634516999853,53047.009358400006 2025-09-28,01:08:09.000,271,11087274,114805,0,1759021688,13846.000473610002,-64.8640503899951,53047.03031976001 2025-09-28,01:08:10.000,271,11087271,114885,0,1759021689,13846.088045639997,-64.8288047399983,53047.01634552 2025-09-28,01:08:11.000,271,11087277,114685,0,1759021690,13846.108254569997,-64.82175560999895,53047.00237128001 2025-09-28,01:08:12.000,271,11087267,114965,0,1759021691,13846.189090289998,-64.79355909000151,53047.00237128001 2025-09-28,01:08:13.000,271,11087300,114765,0,1759021692,13846.249717079998,-64.79355909000151,53047.03031976001 2025-09-28,01:08:14.000,271,11087328,115005,0,1759021693,13846.323816489989,-64.77241169999616,53047.1141652 2025-09-28,01:08:15.000,271,11087248,114645,0,1759021694,13846.357498039994,-64.80765735000023,53047.1141652 2025-09-28,01:08:16.000,271,11087316,114765,0,1759021695,13846.424861139989,-64.81470647999959,53047.09320384 2025-09-28,01:08:17.000,271,11087276,115125,0,1759021696,13846.472015309999,-64.80060822000087,53047.02333264 2025-09-28,01:08:18.000,271,11087270,114805,0,1759021697,13846.56632364999,-64.78650996000215,53047.107178080005 2025-09-28,01:08:19.000,271,11087278,115125,0,1759021698,13846.56632364999,-64.79355909000151,53047.14211368 2025-09-28,01:08:20.000,271,11087251,114685,0,1759021699,13846.61347782,-64.77241169999616,53047.17006216001 2025-09-28,01:08:21.000,271,11087293,114845,0,1759021700,13846.66736829999,-64.77946082999551,53047.19801064001 2025-09-28,01:08:22.000,271,11087282,114765,0,1759021701,13846.640423059995,-64.79355909000151,53047.07922960001 2025-09-28,01:08:23.000,271,11087272,115045,0,1759021702,13846.701049849995,-64.80060822000087,53047.17006216001 2025-09-28,01:08:24.000,271,11087244,114565,0,1759021703,13846.721258779995,-64.81470647999959,53047.14211368 2025-09-28,01:08:25.000,271,11087272,114685,0,1759021704,13846.77514926,-64.79355909000151,53047.12813944001 2025-09-28,01:08:26.000,271,11087263,114885,0,1759021705,13846.79535819,-64.82175560999895,53047.13512656 2025-09-28,01:08:27.000,271,11087301,115045,0,1759021706,13846.86945759999,-64.80060822000087,53047.1840364 2025-09-28,01:08:28.000,271,11087242,115405,0,1759021707,13846.87619391,-64.78650996000215,53047.17006216001 2025-09-28,01:08:29.000,271,11087250,114845,0,1759021708,13846.950293319991,-64.77946082999551,53047.156087920004 2025-09-28,01:08:30.000,271,11087275,114765,0,1759021709,13846.950293319991,-64.73716604999936,53047.21897200001 2025-09-28,01:08:31.000,271,11087278,114485,0,1759021710,13846.970502249991,-64.72306779000064,53047.19801064001 2025-09-28,01:08:32.000,271,11087284,115005,0,1759021711,13847.004183799996,-64.70896953000192,53047.20499776 2025-09-28,01:08:33.000,271,11087327,114885,0,1759021712,13847.004183799996,-64.71601866000128,53047.26788184001 2025-09-28,01:08:34.000,271,11087323,114925,0,1759021713,13847.071546899992,-64.68782213999657,53047.26089472 2025-09-28,01:08:35.000,271,11087300,114685,0,1759021714,13847.004183799996,-64.68077300999721,53047.274868960005 2025-09-28,01:08:36.000,271,11087320,115125,0,1759021715,13847.051337969991,-64.64552736000041,53047.26788184001 2025-09-28,01:08:37.000,271,11087311,114685,0,1759021716,13847.058074280001,-64.62437997000234,53047.21198488 2025-09-28,01:08:38.000,271,11087282,114925,0,1759021717,13847.058074280001,-64.6314291000017,53047.30281744 2025-09-28,01:08:39.000,271,11087261,114885,0,1759021718,13847.105228449997,-64.6173308399957,53047.33076592 2025-09-28,01:08:40.000,271,11087336,115005,0,1759021719,13847.051337969991,-64.56798693000019,53047.33775304001 2025-09-28,01:08:41.000,271,11087295,114765,0,1759021720,13847.078283210001,-64.55388867000147,53047.26788184001 2025-09-28,01:08:42.000,271,11087269,114765,0,1759021721,13847.037865350001,-64.53274127999612,53047.31679168001 2025-09-28,01:08:43.000,271,11087321,114925,0,1759021722,13847.044601659996,-64.53274127999612,53047.35172728 2025-09-28,01:08:44.000,271,11087316,114525,0,1759021723,13846.990711179991,-64.49044649999996,53047.33775304001 2025-09-28,01:08:45.000,271,11087293,114845,0,1759021724,13846.983974869996,-64.44110258999717,53047.36570152001 2025-09-28,01:08:46.000,271,11087310,114685,0,1759021725,13847.044601659996,-64.39175868000166,53047.30980456 2025-09-28,01:08:47.000,271,11087267,114685,0,1759021726,13847.044601659996,-64.34946389999823,53047.30980456 2025-09-28,01:08:48.000,271,11087274,114925,0,1759021727,13847.004183799996,-64.34946389999823,53047.33076592 2025-09-28,01:08:49.000,271,11087346,114925,0,1759021728,13847.044601659996,-64.29307085999608,53047.33775304001 2025-09-28,01:08:50.000,271,11087325,115125,0,1759021729,13847.024392729996,-64.28602172999672,53047.35172728 2025-09-28,01:08:51.000,271,11087314,114885,0,1759021730,13847.064810589996,-64.19438303999777,53047.30980456 2025-09-28,01:08:52.000,271,11087259,115085,0,1759021731,13847.058074280001,-64.2366778200012,53047.36570152001 2025-09-28,01:08:53.000,271,11087307,114925,0,1759021732,13847.051337969991,-64.20848129999649,53047.33076592 2025-09-28,01:08:54.000,271,11087312,115045,0,1759021733,13847.044601659996,-64.20143216999713,53047.323778800004 2025-09-28,01:08:55.000,271,11087281,115085,0,1759021734,13847.017656420001,-64.18733390999842,53047.31679168001 2025-09-28,01:08:56.000,271,11087260,114965,0,1759021735,13847.078283210001,-64.15913739000098,53047.30281744 2025-09-28,01:08:57.000,271,11087234,115125,0,1759021736,13847.064810589996,-64.11684260999755,53047.288843199996 2025-09-28,01:08:58.000,271,11087311,115085,0,1759021737,13847.071546899992,-64.15208826000162,53047.29583032001 2025-09-28,01:08:59.000,271,11087288,114525,0,1759021738,13847.105228449997,-64.09569521999947,53047.288843199996 2025-09-28,01:09:00.000,271,11087311,115045,0,1759021739,13847.064810589996,-64.1238917399969,53047.288843199996 2025-09-28,01:09:01.000,271,11087256,114845,0,1759021740,13847.138910000001,-64.13798999999563,53047.274868960005 2025-09-28,01:09:02.000,271,11087270,114965,0,1759021741,13847.111964759992,-64.14503913000226,53047.30281744 2025-09-28,01:09:03.000,271,11087257,115085,0,1759021742,13847.132173689992,-64.13798999999563,53047.2539076 2025-09-28,01:09:04.000,271,11087276,114765,0,1759021743,13847.159118930002,-64.16618652000034,53047.30281744 2025-09-28,01:09:05.000,271,11087262,114765,0,1759021744,13847.159118930002,-64.16618652000034,53047.323778800004 2025-09-28,01:09:06.000,271,11087240,114965,0,1759021745,13847.219745720002,-64.14503913000226,53047.30281744 2025-09-28,01:09:07.000,271,11087261,114925,0,1759021746,13847.172591549992,-64.18028477999906,53047.31679168001 2025-09-28,01:09:08.000,271,11087305,115365,0,1759021747,13847.165855239997,-64.15913739000098,53047.28185608 2025-09-28,01:09:09.000,271,11087288,114965,0,1759021748,13847.186064169997,-64.14503913000226,53047.274868960005 2025-09-28,01:09:10.000,271,11087277,114765,0,1759021749,13847.213009409992,-64.19438303999777,53047.323778800004 2025-09-28,01:09:11.000,271,11087283,115125,0,1759021750,13847.233218339992,-64.20143216999713,53047.31679168001 2025-09-28,01:09:12.000,271,11087309,114885,0,1759021751,13847.226482029997,-64.16618652000034,53047.30980456 2025-09-28,01:09:13.000,271,11087258,114685,0,1759021752,13847.253427269992,-64.13094086999627,53047.31679168001 2025-09-28,01:09:14.000,271,11087271,115045,0,1759021753,13847.280372510002,-64.13798999999563,53047.33775304001 2025-09-28,01:09:15.000,271,11087302,114765,0,1759021754,13847.273636199992,-64.1238917399969,53047.29583032001 2025-09-28,01:09:16.000,271,11087345,115045,0,1759021755,13847.287108819997,-64.1238917399969,53047.29583032001 2025-09-28,01:09:17.000,271,11087317,114725,0,1759021756,13847.293845129992,-64.11684260999755,53047.30980456 2025-09-28,01:09:18.000,271,11087278,114765,0,1759021757,13847.327526679997,-64.06749870000203,53047.3587144 2025-09-28,01:09:19.000,271,11087216,114765,0,1759021758,13847.381417160002,-64.00405653000053,53047.36570152001 2025-09-28,01:09:20.000,271,11087350,114845,0,1759021759,13847.401626090003,-64.00405653000053,53047.35172728 2025-09-28,01:09:21.000,271,11087314,115045,0,1759021760,13847.442043949988,-64.01110565999988,53047.36570152001 2025-09-28,01:09:22.000,271,11087347,114885,0,1759021761,13847.442043949988,-63.98995827000181,53047.38666288001 2025-09-28,01:09:23.000,271,11087276,114965,0,1759021762,13847.435307639993,-64.01110565999988,53047.35172728 2025-09-28,01:09:24.000,271,11087305,114845,0,1759021763,13847.468989189998,-64.04635130999668,53047.393650000005 2025-09-28,01:09:25.000,271,11087333,114845,0,1759021764,13847.543088599989,-64.03930217999732,53047.344740160006 2025-09-28,01:09:26.000,271,11087268,114845,0,1759021765,13847.637396939994,-64.01815478999924,53047.323778800004 2025-09-28,01:09:27.000,271,11087326,114805,0,1759021766,13847.691287419999,-63.97586000999581,53047.41461136001 2025-09-28,01:09:28.000,271,11087279,114805,0,1759021767,13847.72496896999,-64.01110565999988,53047.3587144 2025-09-28,01:09:29.000,271,11087302,114525,0,1759021768,13847.76538682999,-63.98290913999517,53047.40762424 2025-09-28,01:09:30.000,271,11087262,114805,0,1759021769,13847.78559575999,-63.98995827000181,53047.42159848 2025-09-28,01:09:31.000,271,11087256,114765,0,1759021770,13847.82601361999,-63.954712619997736,53047.35172728 2025-09-28,01:09:32.000,271,11087302,114965,0,1759021771,13847.812541,-63.954712619997736,53047.40063712 2025-09-28,01:09:33.000,271,11087276,114845,0,1759021772,13847.879904099995,-63.90536871000222,53047.47749544 2025-09-28,01:09:34.000,271,11087256,114685,0,1759021773,13847.90684933999,-63.90536871000222,53047.43557272001 2025-09-28,01:09:35.000,271,11087292,114845,0,1759021774,13847.95400351,-63.87012305999815,53047.48448256001 2025-09-28,01:09:36.000,271,11087292,115085,0,1759021775,13848.00789398999,-63.82077914999536,53047.52640528 2025-09-28,01:09:37.000,271,11087315,114925,0,1759021776,13848.0146303,-63.79963175999728,53047.4984568 2025-09-28,01:09:38.000,271,11087274,115085,0,1759021777,13848.05504816,-63.76438611000049,53047.50544392001 2025-09-28,01:09:39.000,271,11087280,115045,0,1759021778,13848.10893863999,-63.66569829000218,53047.54037952 2025-09-28,01:09:40.000,271,11087266,114925,0,1759021779,13848.11567495,-63.64455089999683,53047.59627648 2025-09-28,01:09:41.000,271,11087290,115045,0,1759021780,13848.13588388,-63.62340350999875,53047.61723784 2025-09-28,01:09:42.000,271,11087325,114765,0,1759021781,13848.122411259996,-63.58110872999532,53047.58928936 2025-09-28,01:09:43.000,271,11087266,115085,0,1759021782,13848.12914756999,-63.559961339997244,53047.60326360001 2025-09-28,01:09:44.000,271,11087307,114725,0,1759021783,13848.149356499991,-63.57405959999596,53047.65217344001 2025-09-28,01:09:45.000,271,11087304,114965,0,1759021784,13848.15609281,-63.52471569000045,53047.610250720005 2025-09-28,01:09:46.000,271,11087273,114765,0,1759021785,13848.169565429991,-63.496519169995736,53047.61723784 2025-09-28,01:09:47.000,271,11087317,114845,0,1759021786,13848.169565429991,-63.44012613000086,53047.67313480001 2025-09-28,01:09:48.000,271,11087220,115085,0,1759021787,13848.122411259996,-63.45422438999958,53047.6381992 2025-09-28,01:09:49.000,271,11087322,114845,0,1759021788,13848.162829119996,-63.44012613000086,53047.70108328001 2025-09-28,01:09:50.000,271,11087304,114805,0,1759021789,13848.13588388,-63.45422438999958,53047.68710904 2025-09-28,01:09:51.000,271,11087297,114725,0,1759021790,13848.183038049996,-63.45422438999958,53047.69409616 2025-09-28,01:09:52.000,271,11087282,115125,0,1759021791,13848.169565429991,-63.4683226499983,53047.70108328001 2025-09-28,01:09:53.000,271,11087276,114845,0,1759021792,13848.169565429991,-63.46127351999894,53047.70108328001 2025-09-28,01:09:54.000,271,11087285,114965,0,1759021793,13848.223455909996,-63.47537177999766,53047.75698024 2025-09-28,01:09:55.000,271,11087268,114925,0,1759021794,13848.216719600001,-63.48242090999702,53047.77095448001 2025-09-28,01:09:56.000,271,11087324,114845,0,1759021795,13848.257137460001,-63.47537177999766,53047.73601888 2025-09-28,01:09:57.000,271,11087333,115045,0,1759021796,13848.243664839996,-63.41897873999551,53047.76396736 2025-09-28,01:09:58.000,271,11087297,115005,0,1759021797,13848.250401149991,-63.39078221999807,53047.743006 2025-09-28,01:09:59.000,271,11087286,114725,0,1759021798,13848.311027939992,-63.29209439999977,53047.76396736 2025-09-28,01:10:00.000,271,11087318,114845,0,1759021799,13848.250401149991,-63.29209439999977,53047.8128772 2025-09-28,01:10:01.000,271,11087308,114885,0,1759021800,13848.284082699996,-63.22865222999826,53047.78492872 2025-09-28,01:10:02.000,271,11087300,115125,0,1759021801,13848.290819009992,-63.186357450002106,53047.826851440004 2025-09-28,01:10:03.000,271,11087330,114885,0,1759021802,13848.284082699996,-63.200455710000824,53047.826851440004 2025-09-28,01:10:04.000,271,11087318,114765,0,1759021803,13848.311027939992,-63.17930831999547,53047.8128772 2025-09-28,01:10:05.000,271,11087251,114725,0,1759021804,13848.236928530001,-63.137013539999316,53047.847812800006 2025-09-28,01:10:06.000,271,11087334,114725,0,1759021805,13848.236928530001,-63.11586615000124,53047.945632480005 2025-09-28,01:10:07.000,271,11087345,115125,0,1759021806,13848.209983289991,-63.16521005999675,53047.90370976 2025-09-28,01:10:08.000,271,11087242,115045,0,1759021807,13848.149356499991,-63.1229152800006,53047.93165824 2025-09-28,01:10:09.000,271,11087319,114885,0,1759021808,13848.169565429991,-63.16521005999675,53047.96659384001 2025-09-28,01:10:10.000,271,11087299,114845,0,1759021809,13848.09546602,-63.186357450002106,53047.896722640005 2025-09-28,01:10:11.000,271,11087273,114725,0,1759021810,13848.08872970999,-63.193406580001465,53047.92467112 2025-09-28,01:10:12.000,271,11087303,114885,0,1759021811,13848.061784469995,-63.2216030999989,53047.9526196 2025-09-28,01:10:13.000,271,11087292,114845,0,1759021812,13847.97421244,-63.24275048999698,53047.8827484 2025-09-28,01:10:14.000,271,11087247,114845,0,1759021813,13847.97421244,-63.2568487499957,53047.93165824 2025-09-28,01:10:15.000,271,11087328,114885,0,1759021814,13847.940530889995,-63.27094701000169,53047.92467112 2025-09-28,01:10:16.000,271,11087260,115005,0,1759021815,13847.89337672,-63.2568487499957,53047.945632480005 2025-09-28,01:10:17.000,271,11087291,115045,0,1759021816,13847.87316779,-63.23570135999762,53047.95960672 2025-09-28,01:10:18.000,271,11087306,115125,0,1759021817,13847.799068379994,-63.2216030999989,53047.95960672 2025-09-28,01:10:19.000,271,11087345,114725,0,1759021818,13847.80580468999,-63.15816092999739,53048.015503680006 2025-09-28,01:10:20.000,271,11087252,114605,0,1759021819,13847.738441589994,-63.17930831999547,53047.97358096 2025-09-28,01:10:21.000,271,11087276,114685,0,1759021820,13847.698023729994,-63.15816092999739,53048.00851656001 2025-09-28,01:10:22.000,271,11087323,114885,0,1759021821,13847.644133249989,-63.1229152800006,53047.98755520001 2025-09-28,01:10:23.000,271,11087329,114845,0,1759021822,13847.637396939994,-63.186357450002106,53048.0224908 2025-09-28,01:10:24.000,271,11087278,114765,0,1759021823,13847.610451699999,-63.22865222999826,53047.98755520001 2025-09-28,01:10:25.000,271,11087282,114845,0,1759021824,13847.576770149994,-63.26389788000233,53048.0224908 2025-09-28,01:10:26.000,271,11087281,114965,0,1759021825,13847.495934429993,-63.29914352999913,53048.0224908 2025-09-28,01:10:27.000,271,11087321,115045,0,1759021826,13847.448780259998,-63.313241789997846,53047.97358096 2025-09-28,01:10:28.000,271,11087260,114565,0,1759021827,13847.442043949988,-63.313241789997846,53048.03646504001 2025-09-28,01:10:29.000,271,11087306,114685,0,1759021828,13847.435307639993,-63.320290919997205,53047.994542320004 2025-09-28,01:10:30.000,271,11087282,114885,0,1759021829,13847.381417160002,-63.327340049996565,53047.98056808 2025-09-28,01:10:31.000,271,11087307,115085,0,1759021830,13847.347735609997,-63.334389179995924,53048.02947792 2025-09-28,01:10:32.000,271,11087243,114925,0,1759021831,13847.327526679997,-63.334389179995924,53047.994542320004 2025-09-28,01:10:33.000,271,11087302,115045,0,1759021832,13847.260163580002,-63.35553657000128,53048.00851656001 2025-09-28,01:10:34.000,271,11087302,114885,0,1759021833,13847.266899889997,-63.362585700000636,53048.03646504001 2025-09-28,01:10:35.000,271,11087342,114685,0,1759021834,13847.266899889997,-63.41192960999615,53048.043452160004 2025-09-28,01:10:36.000,271,11087275,114365,0,1759021835,13847.233218339992,-63.44012613000086,53048.015503680006 2025-09-28,01:10:37.000,271,11087302,114925,0,1759021836,13847.260163580002,-63.44012613000086,53048.02947792 2025-09-28,01:10:38.000,271,11087243,114765,0,1759021837,13847.260163580002,-63.4683226499983,53048.07140064 2025-09-28,01:10:39.000,271,11087258,114965,0,1759021838,13847.219745720002,-63.48242090999702,53048.05043928 2025-09-28,01:10:40.000,271,11087288,114965,0,1759021839,13847.186064169997,-63.47537177999766,53048.02947792 2025-09-28,01:10:41.000,271,11087294,114845,0,1759021840,13847.159118930002,-63.48242090999702,53048.02947792 2025-09-28,01:10:42.000,271,11087263,114845,0,1759021841,13847.179327860002,-63.45422438999958,53048.05043928 2025-09-28,01:10:43.000,271,11087269,115005,0,1759021842,13847.165855239997,-63.44717526000022,53048.10633624001 2025-09-28,01:10:44.000,271,11087338,114685,0,1759021843,13847.186064169997,-63.4683226499983,53048.064413520005 2025-09-28,01:10:45.000,271,11087281,114845,0,1759021844,13847.132173689992,-63.44012613000086,53048.10633624001 2025-09-28,01:10:46.000,271,11087256,114685,0,1759021845,13847.152382619992,-63.48242090999702,53048.183194560006 2025-09-28,01:10:47.000,271,11087295,114845,0,1759021846,13847.132173689992,-63.45422438999958,53048.12031048 2025-09-28,01:10:48.000,271,11087249,114685,0,1759021847,13847.105228449997,-63.46127351999894,53048.14825896 2025-09-28,01:10:49.000,271,11087266,114885,0,1759021848,13847.085019519996,-63.433077000001504,53048.15524608001 2025-09-28,01:10:50.000,271,11087331,115045,0,1759021849,13847.051337969991,-63.48947003999638,53048.162233200004 2025-09-28,01:10:51.000,271,11087255,114885,0,1759021850,13847.037865350001,-63.51766656000109,53048.1971688 2025-09-28,01:10:52.000,271,11087306,114845,0,1759021851,13847.031129039991,-63.58110872999532,53048.16922032 2025-09-28,01:10:53.000,271,11087305,114685,0,1759021852,13847.017656420001,-63.63045263999811,53048.183194560006 2025-09-28,01:10:54.000,271,11087299,115005,0,1759021853,13847.064810589996,-63.68684568000026,53048.211143040004 2025-09-28,01:10:55.000,271,11087266,115125,0,1759021854,13847.017656420001,-63.729140459996415,53048.21813016 2025-09-28,01:10:56.000,271,11087310,115045,0,1759021855,13846.983974869996,-63.70094393999898,53048.19018168 2025-09-28,01:10:57.000,271,11087295,114805,0,1759021856,13846.943557009996,-63.743238719995134,53048.1971688 2025-09-28,01:10:58.000,271,11087268,114885,0,1759021857,13846.89640284,-63.70094393999898,53048.23909152 2025-09-28,01:10:59.000,271,11087329,114845,0,1759021858,13846.91661177,-63.7150421999977,53048.27402712001 2025-09-28,01:11:00.000,271,11087306,114965,0,1759021859,13846.87619391,-63.65160002999619,53048.211143040004 2025-09-28,01:11:01.000,271,11087289,114845,0,1759021860,13846.82903973999,-63.64455089999683,53048.25306576001 2025-09-28,01:11:02.000,271,11087273,114845,0,1759021861,13846.882930219996,-63.66569829000218,53048.23909152 2025-09-28,01:11:03.000,271,11087306,114925,0,1759021862,13846.802094499995,-63.58815786000196,53048.24607864 2025-09-28,01:11:04.000,271,11087278,114765,0,1759021863,13846.82903973999,-63.6797965500009,53048.281014240005 2025-09-28,01:11:05.000,271,11087301,114725,0,1759021864,13846.781885569995,-63.722091329997056,53048.23909152 2025-09-28,01:11:06.000,271,11087315,114925,0,1759021865,13846.70778615999,-63.722091329997056,53048.26005288 2025-09-28,01:11:07.000,271,11087320,114885,0,1759021866,13846.74820401999,-63.729140459996415,53048.28800136 2025-09-28,01:11:08.000,271,11087320,114485,0,1759021867,13846.701049849995,-63.771435239999846,53048.29498848 2025-09-28,01:11:09.000,271,11087301,114965,0,1759021868,13846.75494033,-63.82077914999536,53048.26005288 2025-09-28,01:11:10.000,271,11087277,115045,0,1759021869,13846.76841294999,-63.87717218999751,53048.28800136 2025-09-28,01:11:11.000,271,11087262,114685,0,1759021870,13846.721258779995,-63.90536871000222,53048.27402712001 2025-09-28,01:11:12.000,271,11087312,114765,0,1759021871,13846.802094499995,-63.997007400001166,53048.329924080004 2025-09-28,01:11:13.000,271,11087329,115045,0,1759021872,13846.81556712,-64.0604495699954,53048.36485968 2025-09-28,01:11:14.000,271,11087293,114885,0,1759021873,13846.82903973999,-64.10979347999819,53048.399795280005 2025-09-28,01:11:15.000,271,11087340,114685,0,1759021874,13846.89640284,-64.15913739000098,53048.42774376 2025-09-28,01:11:16.000,271,11087311,115205,0,1759021875,13846.84924866999,-64.18028477999906,53048.378833920004 2025-09-28,01:11:17.000,271,11087283,115005,0,1759021876,13846.950293319991,-64.19438303999777,53048.42774376 2025-09-28,01:11:18.000,271,11087308,115045,0,1759021877,13846.903139149996,-64.25077607999992,53048.39280816001 2025-09-28,01:11:19.000,271,11087289,114845,0,1759021878,13846.963765939996,-64.271923469998,53048.41376952 2025-09-28,01:11:20.000,271,11087320,114965,0,1759021879,13846.930084389991,-64.33536563999951,53048.4067824 2025-09-28,01:11:21.000,271,11087277,115005,0,1759021880,13846.95702963,-64.3706112899963,53048.43473088 2025-09-28,01:11:22.000,271,11087310,114845,0,1759021881,13846.923348079996,-64.3847095500023,53048.41376952 2025-09-28,01:11:23.000,271,11087313,115045,0,1759021882,13846.923348079996,-64.44815171999653,53048.48364072 2025-09-28,01:11:24.000,271,11087320,114685,0,1759021883,13846.9368207,-64.4833973700006,53048.46966648001 2025-09-28,01:11:25.000,271,11087284,114725,0,1759021884,13846.950293319991,-64.39175868000166,53048.518576320006 2025-09-28,01:11:26.000,271,11087298,114845,0,1759021885,13846.950293319991,-64.44815171999653,53048.45569224 2025-09-28,01:11:27.000,271,11087305,115045,0,1759021886,13846.963765939996,-64.44110258999717,53048.46966648001 2025-09-28,01:11:28.000,271,11087253,115125,0,1759021887,13846.923348079996,-64.46224997999525,53048.497614960004 2025-09-28,01:11:29.000,271,11087326,114885,0,1759021888,13846.963765939996,-64.5186430199974,53048.53953768001 2025-09-28,01:11:30.000,271,11087329,115165,0,1759021889,13846.923348079996,-64.56798693000019,53048.52556344 2025-09-28,01:11:31.000,271,11087306,114725,0,1759021890,13846.91661177,-64.64552736000041,53048.53255056 2025-09-28,01:11:32.000,271,11087305,114805,0,1759021891,13846.923348079996,-64.69487126999593,53048.46267936 2025-09-28,01:11:33.000,271,11087363,114845,0,1759021892,13846.90987545999,-64.68077300999721,53048.546524800004 2025-09-28,01:11:34.000,271,11087352,115005,0,1759021893,13846.89640284,-64.75126430999808,53048.56049904001 2025-09-28,01:11:35.000,271,11087322,114685,0,1759021894,13846.923348079996,-64.72306779000064,53048.57447328 2025-09-28,01:11:36.000,271,11087323,114885,0,1759021895,13846.83577605,-64.75831343999744,53048.5814604 2025-09-28,01:11:37.000,271,11087269,114925,0,1759021896,13846.82903973999,-64.77241169999616,53048.567486160006 2025-09-28,01:11:38.000,271,11087331,114525,0,1759021897,13846.78862187999,-64.80060822000087,53048.56049904001 2025-09-28,01:11:39.000,271,11087343,115125,0,1759021898,13846.79535819,-64.78650996000215,53048.56049904001 2025-09-28,01:11:40.000,271,11087326,115085,0,1759021899,13846.781885569995,-64.75126430999808,53048.59543464 2025-09-28,01:11:41.000,271,11087327,114805,0,1759021900,13846.761676639995,-64.73011692,53048.56049904001 2025-09-28,01:11:42.000,271,11087263,114845,0,1759021901,13846.781885569995,-64.70896953000192,53048.53953768001 2025-09-28,01:11:43.000,271,11087305,114885,0,1759021902,13846.81556712,-64.73011692,53048.60242176 2025-09-28,01:11:44.000,271,11087274,114805,0,1759021903,13846.86945759999,-64.72306779000064,53048.58844752001 2025-09-28,01:11:45.000,271,11087292,115005,0,1759021904,13846.84924866999,-64.82175560999895,53048.546524800004 2025-09-28,01:11:46.000,271,11087273,115005,0,1759021905,13846.84924866999,-64.80765735000023,53048.53255056 2025-09-28,01:11:47.000,271,11087314,114885,0,1759021906,13846.88966652999,-64.89224690999981,53048.55351192 2025-09-28,01:11:48.000,271,11087264,114845,0,1759021907,13846.903139149996,-64.92044342999725,53048.52556344 2025-09-28,01:11:49.000,271,11087313,115085,0,1759021908,13846.90987545999,-64.92749255999661,53048.55351192 2025-09-28,01:11:50.000,271,11087277,115005,0,1759021909,13846.930084389991,-64.96273821000068,53048.5814604 2025-09-28,01:11:51.000,271,11087331,114965,0,1759021910,13846.983974869996,-64.96978734000004,53048.518576320006 2025-09-28,01:11:52.000,271,11087309,114805,0,1759021911,13846.970502249991,-65.03322951000155,53048.518576320006 2025-09-28,01:11:53.000,271,11087297,114885,0,1759021912,13846.990711179991,-64.99798385999748,53048.546524800004 2025-09-28,01:11:54.000,271,11087254,115125,0,1759021913,13847.017656420001,-65.0402786400009,53048.53953768001 2025-09-28,01:11:55.000,271,11087267,114805,0,1759021914,13847.010920109991,-65.03322951000155,53048.51158920001 2025-09-28,01:11:56.000,271,11087264,114885,0,1759021915,13847.031129039991,-65.0120821199962,53048.53953768001 2025-09-28,01:11:57.000,271,11087315,114805,0,1759021916,13847.058074280001,-65.00503298999683,53048.51158920001 2025-09-28,01:11:58.000,271,11087347,114725,0,1759021917,13847.098492140001,-65.0120821199962,53048.567486160006 2025-09-28,01:11:59.000,271,11087304,114765,0,1759021918,13847.118701070001,-64.99093472999812,53048.53255056 2025-09-28,01:12:00.000,271,11087325,115045,0,1759021919,13847.138910000001,-65.01913124999555,53048.567486160006 2025-09-28,01:12:01.000,271,11087283,114805,0,1759021920,13847.165855239997,-65.06142602999898,53048.57447328 2025-09-28,01:12:02.000,271,11087320,114845,0,1759021921,13847.172591549992,-65.03322951000155,53048.46966648001 2025-09-28,01:12:03.000,271,11087281,114885,0,1759021922,13847.179327860002,-65.03322951000155,53048.46267936 2025-09-28,01:12:04.000,271,11087325,114885,0,1759021923,13847.219745720002,-65.06142602999898,53048.50460208 2025-09-28,01:12:05.000,271,11087270,114965,0,1759021924,13847.172591549992,-65.09667167999578,53048.518576320006 2025-09-28,01:12:06.000,271,11087245,114725,0,1759021925,13847.213009409992,-65.13896645999921,53048.53255056 2025-09-28,01:12:07.000,271,11087330,114685,0,1759021926,13847.199536790002,-65.14601558999857,53048.55351192 2025-09-28,01:12:08.000,271,11087335,114845,0,1759021927,13847.253427269992,-65.20240863000072,53048.55351192 2025-09-28,01:12:09.000,271,11087228,114965,0,1759021928,13847.280372510002,-65.20945776000008,53048.546524800004 2025-09-28,01:12:10.000,271,11087340,114845,0,1759021929,13847.307317749997,-65.25880166999559,53048.567486160006 2025-09-28,01:12:11.000,271,11087279,114965,0,1759021930,13847.340999300002,-65.33634209999582,53048.57447328 2025-09-28,01:12:12.000,271,11087292,115045,0,1759021931,13847.361208230002,-65.37158774999989,53048.57447328 2025-09-28,01:12:13.000,271,11087319,114765,0,1759021932,13847.415098709993,-65.4209316599954,53048.58844752001 2025-09-28,01:12:14.000,271,11087270,114685,0,1759021933,13847.495934429993,-65.44912818000012,53048.62338312 2025-09-28,01:12:15.000,271,11087308,114965,0,1759021934,13847.529615979998,-65.44912818000012,53048.59543464 2025-09-28,01:12:16.000,271,11087279,114645,0,1759021935,13847.536352289993,-65.48437382999691,53048.59543464 2025-09-28,01:12:17.000,271,11087313,114885,0,1759021936,13847.630660629999,-65.49142295999627,53048.6513316 2025-09-28,01:12:18.000,271,11087334,115045,0,1759021937,13847.751914209999,-65.54781599999842,53048.63735736001 2025-09-28,01:12:19.000,271,11087282,115045,0,1759021938,13847.79233207,-65.60420904000057,53048.65831872001 2025-09-28,01:12:20.000,271,11087334,114965,0,1759021939,13847.879904099995,-65.61830729999929,53048.63037024 2025-09-28,01:12:21.000,271,11087243,114725,0,1759021940,13847.920321959995,-65.72404424999695,53048.665305840004 2025-09-28,01:12:22.000,271,11087328,115205,0,1759021941,13847.940530889995,-65.75224077000166,53048.67928008001 2025-09-28,01:12:23.000,271,11087265,114965,0,1759021942,13848.03483923,-65.82978120000189,53048.69325432 2025-09-28,01:12:24.000,271,11087290,114725,0,1759021943,13848.10893863999,-65.87207597999804,53048.686267200006 2025-09-28,01:12:25.000,271,11087311,115045,0,1759021944,13848.122411259996,-65.89322336999612,53048.67928008001 2025-09-28,01:12:26.000,271,11087276,115045,0,1759021945,13848.15609281,-65.9284690200002,53048.63735736001 2025-09-28,01:12:27.000,271,11087333,114805,0,1759021946,13848.149356499991,-65.9284690200002,53048.67229296 2025-09-28,01:12:28.000,271,11087249,114965,0,1759021947,13848.15609281,-65.87207597999804,53048.65831872001 2025-09-28,01:12:29.000,271,11087289,115125,0,1759021948,13848.19651067,-65.89322336999612,53048.64434448 2025-09-28,01:12:30.000,271,11087340,115005,0,1759021949,13848.230192219991,-65.85797771999933,53048.74915128 2025-09-28,01:12:31.000,271,11087257,115045,0,1759021950,13848.257137460001,-65.83683033000125,53048.70722856001 2025-09-28,01:12:32.000,271,11087305,114605,0,1759021951,13848.236928530001,-65.75928990000102,53048.75613840001 2025-09-28,01:12:33.000,271,11087272,114685,0,1759021952,13848.277346390001,-65.75928990000102,53048.74216416 2025-09-28,01:12:34.000,271,11087321,114885,0,1759021953,13848.290819009992,-65.70994598999823,53048.74216416 2025-09-28,01:12:35.000,271,11087309,114965,0,1759021954,13848.317764250001,-65.70289685999887,53048.79806112 2025-09-28,01:12:36.000,271,11087342,114885,0,1759021955,13848.351445799992,-65.68879860000015,53048.77709976001 2025-09-28,01:12:37.000,271,11087309,114965,0,1759021956,13848.317764250001,-65.65355294999608,53048.74915128 2025-09-28,01:12:38.000,271,11087267,114685,0,1759021957,13848.378391040002,-65.61125816999993,53048.784086880005 2025-09-28,01:12:39.000,271,11087259,114725,0,1759021958,13848.358182110002,-65.58306164999522,53048.80504824001 2025-09-28,01:12:40.000,271,11087294,114965,0,1759021959,13848.351445799992,-65.63945468999736,53048.79806112 2025-09-28,01:12:41.000,271,11087249,114885,0,1759021960,13848.378391040002,-65.5689633899965,53048.76312552 2025-09-28,01:12:42.000,271,11087331,114645,0,1759021961,13848.385127349997,-65.5337177399997,53048.82600960001 2025-09-28,01:12:43.000,271,11087300,114925,0,1759021962,13848.425545209997,-65.5689633899965,53048.80504824001 2025-09-28,01:12:44.000,271,11087295,114725,0,1759021963,13848.486171999997,-65.60420904000057,53048.81203536 2025-09-28,01:12:45.000,271,11087256,115125,0,1759021964,13848.499644620002,-65.58306164999522,53048.832996720004 2025-09-28,01:12:46.000,271,11087295,114885,0,1759021965,13848.540062480002,-65.64650381999672,53048.81203536 2025-09-28,01:12:47.000,271,11087273,114805,0,1759021966,13848.573744029993,-65.68879860000015,53048.83998384 2025-09-28,01:12:48.000,271,11087321,114885,0,1759021967,13848.674788679993,-65.75928990000102,53048.80504824001 2025-09-28,01:12:49.000,271,11087301,114885,0,1759021968,13848.708470229998,-65.78748641999846,53048.832996720004 2025-09-28,01:12:50.000,271,11087295,114725,0,1759021969,13848.775833329993,-65.79453554999782,53048.84697096001 2025-09-28,01:12:51.000,271,11087271,115085,0,1759021970,13848.849932739999,-65.83683033000125,53048.86793232 2025-09-28,01:12:52.000,271,11087294,114885,0,1759021971,13848.910559529999,-65.79453554999782,53048.881906560004 2025-09-28,01:12:53.000,271,11087318,114885,0,1759021972,13848.99139525,-65.78748641999846,53048.81902248 2025-09-28,01:12:54.000,271,11087310,114885,0,1759021973,13849.04528572999,-65.76633903000038,53048.89588080001 2025-09-28,01:12:55.000,271,11087291,115045,0,1759021974,13849.14633037999,-65.75224077000166,53048.88889368 2025-09-28,01:12:56.000,271,11087282,114885,0,1759021975,13849.200220859995,-65.69584772999951,53048.83998384 2025-09-28,01:12:57.000,271,11087266,114845,0,1759021976,13849.21369348,-65.71699511999759,53048.91684216 2025-09-28,01:12:58.000,271,11087348,114885,0,1759021977,13849.30800181999,-65.67470034000144,53048.91684216 2025-09-28,01:12:59.000,271,11087332,115045,0,1759021978,13849.41578278,-65.62535642999865,53048.89588080001 2025-09-28,01:13:00.000,271,11087308,114965,0,1759021979,13849.462936949996,-65.59715991000121,53048.90985504 2025-09-28,01:13:01.000,271,11087278,114525,0,1759021980,13849.537036360001,-65.56191425999714,53048.91684216 2025-09-28,01:13:02.000,271,11087268,115085,0,1759021981,13849.557245290001,-65.60420904000057,53048.902867920006 2025-09-28,01:13:03.000,271,11087290,114525,0,1759021982,13849.611135769992,-65.61830729999929,53048.88889368 2025-09-28,01:13:04.000,271,11087243,114885,0,1759021983,13849.691971489992,-65.632405559998,53048.95876488 2025-09-28,01:13:05.000,271,11087305,114685,0,1759021984,13849.745861969997,-65.65355294999608,53048.99370048001 2025-09-28,01:13:06.000,271,11087292,114925,0,1759021985,13849.799752450002,-65.62535642999865,53048.94479064001 2025-09-28,01:13:07.000,271,11087309,114925,0,1759021986,13849.819961380002,-65.66765121000208,53049.021648960006 2025-09-28,01:13:08.000,271,11087316,114885,0,1759021987,13849.819961380002,-65.66060207999544,53049.05658456 2025-09-28,01:13:09.000,271,11087287,114845,0,1759021988,13849.894060789993,-65.66765121000208,53049.070558800006 2025-09-28,01:13:10.000,271,11087289,115085,0,1759021989,13849.927742339998,-65.63945468999736,53049.06357168001 2025-09-28,01:13:11.000,271,11087301,114725,0,1759021990,13849.981632819989,-65.632405559998,53049.07754592 2025-09-28,01:13:12.000,271,11087286,114885,0,1759021991,13849.907533409998,-65.56191425999714,53049.07754592 2025-09-28,01:13:13.000,271,11087326,114885,0,1759021992,13849.954687579993,-65.49142295999627,53049.13344288 2025-09-28,01:13:14.000,271,11087284,114965,0,1759021993,13849.941214959988,-65.39978426999733,53049.070558800006 2025-09-28,01:13:15.000,271,11087306,114885,0,1759021994,13850.022050679989,-65.20240863000072,53049.15440424 2025-09-28,01:13:16.000,271,11087326,114765,0,1759021995,13850.14330425999,-65.11076994000177,53049.09850728 2025-09-28,01:13:17.000,271,11087276,114925,0,1759021996,13850.075941159994,-65.0755242899977,53049.09152016001 2025-09-28,01:13:18.000,271,11087303,114845,0,1759021997,13850.028786989998,-65.00503298999683,53049.119468640005 2025-09-28,01:13:19.000,271,11087295,114845,0,1759021998,13850.001841749989,-64.92749255999661,53049.07754592 2025-09-28,01:13:20.000,271,11087273,115045,0,1759021999,13849.954687579993,-64.91339429999789,53049.119468640005 2025-09-28,01:13:21.000,271,11087317,114725,0,1759022000,13850.015314369994,-64.85700125999574,53049.15440424 2025-09-28,01:13:22.000,271,11087254,114805,0,1759022001,13849.927742339998,-64.8640503899951,53049.09152016001 2025-09-28,01:13:23.000,271,11087296,114765,0,1759022002,13849.921006029988,-64.8288047399983,53049.1753656 2025-09-28,01:13:24.000,271,11087347,114765,0,1759022003,13849.887324479998,-64.83585386999766,53049.168378480004 2025-09-28,01:13:25.000,271,11087322,114925,0,1759022004,13849.894060789993,-64.78650996000215,53049.19632696 2025-09-28,01:13:26.000,271,11087288,114805,0,1759022005,13849.941214959988,-64.88519778000045,53049.13344288 2025-09-28,01:13:27.000,271,11087266,114765,0,1759022006,13849.921006029988,-64.83585386999766,53049.12645576 2025-09-28,01:13:28.000,271,11087335,114885,0,1759022007,13849.867115549998,-64.7653625699968,53049.22427544 2025-09-28,01:13:29.000,271,11087282,115045,0,1759022008,13849.806488759998,-64.75831343999744,53049.168378480004 2025-09-28,01:13:30.000,271,11087321,114885,0,1759022009,13849.745861969997,-64.63847823000106,53049.19632696 2025-09-28,01:13:31.000,271,11087287,115045,0,1759022010,13849.745861969997,-64.59618344999762,53049.12645576 2025-09-28,01:13:32.000,271,11087290,115085,0,1759022011,13849.705444109997,-64.54683954000211,53049.119468640005 2025-09-28,01:13:33.000,271,11087278,114765,0,1759022012,13849.671762559992,-64.50454475999868,53049.13344288 2025-09-28,01:13:34.000,271,11087295,114805,0,1759022013,13849.624608389997,-64.46929911000188,53049.06357168001 2025-09-28,01:13:35.000,271,11087352,115045,0,1759022014,13849.584190529997,-64.42700432999845,53049.11248152001 2025-09-28,01:13:36.000,271,11087319,114685,0,1759022015,13849.631344699992,-64.46224997999525,53049.15440424 2025-09-28,01:13:37.000,271,11087285,114725,0,1759022016,13849.590926839992,-64.41290606999974,53049.11248152001 2025-09-28,01:13:38.000,271,11087252,114845,0,1759022017,13849.543772669997,-64.46224997999525,53049.168378480004 2025-09-28,01:13:39.000,271,11087325,114965,0,1759022018,13849.510091119992,-64.47634824000124,53049.07754592 2025-09-28,01:13:40.000,271,11087279,115005,0,1759022019,13849.523563739996,-64.51159388999804,53049.05658456 2025-09-28,01:13:41.000,271,11087287,114845,0,1759022020,13849.563981599997,-64.50454475999868,53049.06357168001 2025-09-28,01:13:42.000,271,11087374,114805,0,1759022021,13849.523563739996,-64.49749562999932,53049.02863608 2025-09-28,01:13:43.000,271,11087309,115045,0,1759022022,13849.530300049992,-64.49749562999932,53049.1054944 2025-09-28,01:13:44.000,271,11087318,114725,0,1759022023,13849.483145879996,-64.5186430199974,53049.070558800006 2025-09-28,01:13:45.000,271,11087320,114685,0,1759022024,13849.503354809996,-64.53274127999612,53049.07754592 2025-09-28,01:13:46.000,271,11087330,114525,0,1759022025,13849.476409570001,-64.52569214999676,53049.00767472 2025-09-28,01:13:47.000,271,11087361,114805,0,1759022026,13849.456200640001,-64.50454475999868,53049.08453304 2025-09-28,01:13:48.000,271,11087304,114845,0,1759022027,13849.402310159996,-64.47634824000124,53049.08453304 2025-09-28,01:13:49.000,271,11087332,114845,0,1759022028,13849.37536492,-64.45520084999589,53049.070558800006 2025-09-28,01:13:50.000,271,11087328,114645,0,1759022029,13849.388837539991,-64.44815171999653,53049.07754592 2025-09-28,01:13:51.000,271,11087346,114565,0,1759022030,13849.388837539991,-64.4199551999991,53049.07754592 2025-09-28,01:13:52.000,271,11087323,114365,0,1759022031,13849.368628609991,-64.39175868000166,53049.08453304 2025-09-28,01:13:53.000,271,11087338,115085,0,1759022032,13849.37536492,-64.34241476999887,53049.11248152001 2025-09-28,01:13:54.000,271,11087296,114645,0,1759022033,13849.32821074999,-64.32831651000015,53049.02863608 2025-09-28,01:13:55.000,271,11087270,114845,0,1759022034,13849.2945292,-64.30011998999544,53049.05658456 2025-09-28,01:13:56.000,271,11087342,114965,0,1759022035,13849.321474439996,-64.28602172999672,53049.05658456 2025-09-28,01:13:57.000,271,11087298,115005,0,1759022036,13849.301265509996,-64.27897259999736,53049.049597440004 2025-09-28,01:13:58.000,271,11087339,114965,0,1759022037,13849.281056579995,-64.32126738000079,53049.09152016001 2025-09-28,01:13:59.000,271,11087296,114885,0,1759022038,13849.26758395999,-64.32126738000079,53049.08453304 2025-09-28,01:14:00.000,271,11087260,114925,0,1759022039,13849.240638719995,-64.32126738000079,53049.12645576 2025-09-28,01:14:01.000,271,11087300,114645,0,1759022040,13849.19348455,-64.32126738000079,53049.08453304 2025-09-28,01:14:02.000,271,11087296,114925,0,1759022041,13849.18674823999,-64.34946389999823,53049.11248152001 2025-09-28,01:14:03.000,271,11087314,114885,0,1759022042,13849.13285776,-64.34946389999823,53049.08453304 2025-09-28,01:14:04.000,271,11087302,115045,0,1759022043,13849.10591251999,-64.32831651000015,53049.05658456 2025-09-28,01:14:05.000,271,11087287,114925,0,1759022044,13849.018340489994,-64.34946389999823,53049.06357168001 2025-09-28,01:14:06.000,271,11087321,115085,0,1759022045,13848.957713699994,-64.34946389999823,53049.00767472 2025-09-28,01:14:07.000,271,11087316,114765,0,1759022046,13848.92403214999,-64.32126738000079,53049.049597440004 2025-09-28,01:14:08.000,271,11087311,115045,0,1759022047,13848.92403214999,-64.25077607999992,53049.08453304 2025-09-28,01:14:09.000,271,11087328,114925,0,1759022048,13848.843196429989,-64.20143216999713,53049.09152016001 2025-09-28,01:14:10.000,271,11087317,115005,0,1759022049,13848.863405359989,-64.13798999999563,53049.09152016001 2025-09-28,01:14:11.000,271,11087337,114965,0,1759022050,13848.789305949998,-64.11684260999755,53049.070558800006 2025-09-28,01:14:12.000,271,11087311,115085,0,1759022051,13848.748888089998,-64.0604495699954,53049.1054944 2025-09-28,01:14:13.000,271,11087265,114965,0,1759022052,13848.708470229998,-64.04635130999668,53049.070558800006 2025-09-28,01:14:14.000,271,11087291,114885,0,1759022053,13848.688261299998,-64.01110565999988,53049.07754592 2025-09-28,01:14:15.000,271,11087275,114925,0,1759022054,13848.627634509998,-63.97586000999581,53049.07754592 2025-09-28,01:14:16.000,271,11087252,114925,0,1759022055,13848.593952959993,-63.968810879996454,53049.049597440004 2025-09-28,01:14:17.000,271,11087300,114885,0,1759022056,13848.634370819993,-63.91241784000158,53049.05658456 2025-09-28,01:14:18.000,271,11087340,114845,0,1759022057,13848.567007719997,-63.84897567000007,53049.07754592 2025-09-28,01:14:19.000,271,11087348,114765,0,1759022058,13848.526589859997,-63.834877410001354,53049.05658456 2025-09-28,01:14:20.000,271,11087290,115005,0,1759022059,13848.452490449992,-63.79963175999728,53049.05658456 2025-09-28,01:14:21.000,271,11087254,114925,0,1759022060,13848.364918419997,-63.75028785000177,53049.06357168001 2025-09-28,01:14:22.000,271,11087317,114725,0,1759022061,13848.297555320001,-63.70094393999898,53049.0356232 2025-09-28,01:14:23.000,271,11087270,114885,0,1759022062,13848.250401149991,-63.66569829000218,53049.07754592 2025-09-28,01:14:24.000,271,11087339,114885,0,1759022063,13848.19651067,-63.602256120000675,53049.01466184001 2025-09-28,01:14:25.000,271,11087347,114925,0,1759022064,13848.12914756999,-63.559961339997244,53049.02863608 2025-09-28,01:14:26.000,271,11087360,114605,0,1759022065,13848.02810291999,-63.595206990001316,53049.021648960006 2025-09-28,01:14:27.000,271,11087301,114965,0,1759022066,13847.96747612999,-63.51766656000109,53049.000687600004 2025-09-28,01:14:28.000,271,11087269,114805,0,1759022067,13847.920321959995,-63.53881394999917,53049.049597440004 2025-09-28,01:14:29.000,271,11087292,114965,0,1759022068,13847.859695169995,-63.51766656000109,53049.049597440004 2025-09-28,01:14:30.000,271,11087319,115045,0,1759022069,13847.778859449994,-63.545863079998526,53049.049597440004 2025-09-28,01:14:31.000,271,11087337,115245,0,1759022070,13847.718232659994,-63.52471569000045,53048.97972624 2025-09-28,01:14:32.000,271,11087273,115045,0,1759022071,13847.657605869994,-63.51061743000173,53049.01466184001 2025-09-28,01:14:33.000,271,11087281,114845,0,1759022072,13847.570033839998,-63.496519169995736,53048.965752 2025-09-28,01:14:34.000,271,11087267,115085,0,1759022073,13847.529615979998,-63.47537177999766,53049.01466184001 2025-09-28,01:14:35.000,271,11087284,114685,0,1759022074,13847.442043949988,-63.44012613000086,53048.99370048001 2025-09-28,01:14:36.000,271,11087327,114925,0,1759022075,13847.401626090003,-63.39783134999743,53048.99370048001 2025-09-28,01:14:37.000,271,11087273,114685,0,1759022076,13847.280372510002,-63.34143830999528,53049.02863608 2025-09-28,01:14:38.000,271,11087271,115125,0,1759022077,13847.226482029997,-63.39783134999743,53048.99370048001 2025-09-28,01:14:39.000,271,11087334,115045,0,1759022078,13847.132173689992,-63.327340049996565,53048.99370048001 2025-09-28,01:14:40.000,271,11087293,114885,0,1759022079,13847.071546899992,-63.334389179995924,53048.99370048001 2025-09-28,01:14:41.000,271,11087306,115005,0,1759022080,13846.970502249991,-63.30619265999849,53048.89588080001 2025-09-28,01:14:42.000,271,11087274,114685,0,1759022081,13846.84924866999,-63.27094701000169,53048.93780352 2025-09-28,01:14:43.000,271,11087327,115045,0,1759022082,13846.75494033,-63.30619265999849,53048.881906560004 2025-09-28,01:14:44.000,271,11087331,115005,0,1759022083,13846.68757722999,-63.28504527000041,53048.91684216 2025-09-28,01:14:45.000,271,11087244,114725,0,1759022084,13846.539378409994,-63.29209439999977,53048.80504824001 2025-09-28,01:14:46.000,271,11087293,114885,0,1759022085,13846.445070069989,-63.29209439999977,53048.86793232 2025-09-28,01:14:47.000,271,11087252,114925,0,1759022086,13846.337289109993,-63.313241789997846,53048.80504824001 2025-09-28,01:14:48.000,271,11087284,114885,0,1759022087,13846.296871249993,-63.2568487499957,53048.83998384 2025-09-28,01:14:49.000,271,11087299,115005,0,1759022088,13846.189090289998,-63.200455710000824,53048.853958080006 2025-09-28,01:14:50.000,271,11087355,114685,0,1759022089,13846.114990879993,-63.16521005999675,53048.79806112 2025-09-28,01:14:51.000,271,11087265,114845,0,1759022090,13846.061100400002,-63.094718759995885,53048.79806112 2025-09-28,01:14:52.000,271,11087316,114805,0,1759022091,13845.919637890001,-63.094718759995885,53048.7212028 2025-09-28,01:14:53.000,271,11087307,114885,0,1759022092,13845.859011100001,-63.08062049999717,53048.69325432 2025-09-28,01:14:54.000,271,11087272,114845,0,1759022093,13845.764702759996,-63.01717832999566,53048.70722856001 2025-09-28,01:14:55.000,271,11087282,115045,0,1759022094,13845.69060334999,-63.00308006999694,53048.67928008001 2025-09-28,01:14:56.000,271,11087343,114845,0,1759022095,13845.63671287,-63.0101291999963,53048.57447328 2025-09-28,01:14:57.000,271,11087328,115005,0,1759022096,13845.56934976999,-63.00308006999694,53048.58844752001 2025-09-28,01:14:58.000,271,11087279,114685,0,1759022097,13845.4548325,-63.0101291999963,53048.616396000005 2025-09-28,01:14:59.000,271,11087306,114925,0,1759022098,13845.37399678,-62.98193267999886,53048.63037024 2025-09-28,01:15:00.000,271,11087278,114685,0,1759022099,13845.313369989999,-62.967834420000145,53048.6513316 2025-09-28,01:15:01.000,271,11087329,114885,0,1759022100,13845.252743199999,-62.89734311999928,53048.57447328 2025-09-28,01:15:02.000,271,11087333,114525,0,1759022101,13845.118016999993,-62.8761957300012,53048.567486160006 2025-09-28,01:15:03.000,271,11087279,114885,0,1759022102,13844.996763419993,-62.83390094999777,53048.567486160006 2025-09-28,01:15:04.000,271,11087334,114845,0,1759022103,13844.902455080002,-62.79865530000097,53048.53953768001 2025-09-28,01:15:05.000,271,11087259,115045,0,1759022104,13844.841828290002,-62.77045877999626,53048.57447328 2025-09-28,01:15:06.000,271,11087287,114965,0,1759022105,13844.727311019997,-62.728164000000106,53048.51158920001 2025-09-28,01:15:07.000,271,11087288,114805,0,1759022106,13844.666684229996,-62.728164000000106,53048.50460208 2025-09-28,01:15:08.000,271,11087238,114925,0,1759022107,13844.53869434,-62.678820089997316,53048.46966648001 2025-09-28,01:15:09.000,271,11087312,114965,0,1759022108,13844.47133123999,-62.64357444000052,53048.51158920001 2025-09-28,01:15:10.000,271,11087291,115005,0,1759022109,13844.31639611,-62.692918349996035,53048.4067824 2025-09-28,01:15:11.000,271,11087269,114605,0,1759022110,13844.222087769995,-62.685869219996675,53048.43473088 2025-09-28,01:15:12.000,271,11087370,114845,0,1759022111,13844.14798835999,-62.6647218299986,53048.4067824 2025-09-28,01:15:13.000,271,11087261,115125,0,1759022112,13844.04694370999,-62.678820089997316,53048.350885440006 2025-09-28,01:15:14.000,271,11087313,114725,0,1759022113,13843.966107989989,-62.70701661000203,53048.350885440006 2025-09-28,01:15:15.000,271,11087287,114845,0,1759022114,13843.898744889993,-62.71406574000139,53048.36485968 2025-09-28,01:15:16.000,271,11087274,114725,0,1759022115,13843.797700239993,-62.72111487000075,53048.29498848 2025-09-28,01:15:17.000,271,11087332,114645,0,1759022116,13843.662974040002,-62.72111487000075,53048.35787256 2025-09-28,01:15:18.000,271,11087257,114805,0,1759022117,13843.575402009992,-62.72111487000075,53048.31594984 2025-09-28,01:15:19.000,271,11087306,115205,0,1759022118,13843.534984149992,-62.685869219996675,53048.27402712001 2025-09-28,01:15:20.000,271,11087333,114845,0,1759022119,13843.467621049997,-62.735213129999465,53048.20415592001 2025-09-28,01:15:21.000,271,11087257,115045,0,1759022120,13843.33963116,-62.735213129999465,53048.17620744001 2025-09-28,01:15:22.000,271,11087318,114965,0,1759022121,13843.265531749996,-62.685869219996675,53048.183194560006 2025-09-28,01:15:23.000,271,11087316,114805,0,1759022122,13843.17122340999,-62.699967479995394,53048.19018168 2025-09-28,01:15:24.000,271,11087373,114845,0,1759022123,13843.103860309995,-62.692918349996035,53048.19018168 2025-09-28,01:15:25.000,271,11087251,114845,0,1759022124,13843.002815659995,-62.692918349996035,53048.14825896 2025-09-28,01:15:26.000,271,11087283,114925,0,1759022125,13842.921979939994,-62.64357444000052,53048.12031048 2025-09-28,01:15:27.000,271,11087307,114885,0,1759022126,13842.88829838999,-62.65062356999988,53048.1272976 2025-09-28,01:15:28.000,271,11087322,114885,0,1759022127,13842.746835879989,-62.65767269999924,53048.05742640001 2025-09-28,01:15:29.000,271,11087291,115005,0,1759022128,13842.659263849993,-62.60832878999645,53048.12031048 2025-09-28,01:15:30.000,271,11087316,115005,0,1759022129,13842.578428129993,-62.58718139999837,53048.092362 2025-09-28,01:15:31.000,271,11087241,114925,0,1759022130,13842.504328720002,-62.58718139999837,53048.02947792 2025-09-28,01:15:32.000,271,11087301,114685,0,1759022131,13842.416756689992,-62.58013226999901,53048.03646504001 2025-09-28,01:15:33.000,271,11087289,115165,0,1759022132,13842.315712039992,-62.60127965999709,53047.994542320004 2025-09-28,01:15:34.000,271,11087284,114925,0,1759022133,13842.207931079996,-62.60832878999645,53048.043452160004 2025-09-28,01:15:35.000,271,11087337,114525,0,1759022134,13842.147304289996,-62.63652531000116,53048.05742640001 2025-09-28,01:15:36.000,271,11087315,114645,0,1759022135,13842.086677499996,-62.67177095999796,53047.96659384001 2025-09-28,01:15:37.000,271,11087277,114885,0,1759022136,13841.97889654,-62.70701661000203,53047.97358096 2025-09-28,01:15:38.000,271,11087315,114885,0,1759022137,13841.83069771999,-62.75636051999754,53047.96659384001 2025-09-28,01:15:39.000,271,11087273,114845,0,1759022138,13841.79027985999,-62.77750790999562,53047.91069688 2025-09-28,01:15:40.000,271,11087327,114725,0,1759022139,13841.662289969994,-62.85504833999585,53047.93864536001 2025-09-28,01:15:41.000,271,11087273,114965,0,1759022140,13841.64881734999,-62.86914660000184,53047.91768400001 2025-09-28,01:15:42.000,271,11087253,115005,0,1759022141,13841.541036389994,-62.88324486000056,53047.86178704 2025-09-28,01:15:43.000,271,11087278,114805,0,1759022142,13841.439991739993,-62.88324486000056,53047.86877416001 2025-09-28,01:15:44.000,271,11087252,115045,0,1759022143,13841.352419709998,-62.90439224999864,53047.79890296001 2025-09-28,01:15:45.000,271,11087309,115005,0,1759022144,13841.318738159993,-62.88324486000056,53047.8128772 2025-09-28,01:15:46.000,271,11087283,115005,0,1759022145,13841.258111369993,-62.862097469995206,53047.79191584 2025-09-28,01:15:47.000,271,11087341,114685,0,1759022146,13841.184011960002,-62.84095007999713,53047.76396736 2025-09-28,01:15:48.000,271,11087319,114885,0,1759022147,13841.103176240002,-62.85504833999585,53047.79191584 2025-09-28,01:15:49.000,271,11087338,114685,0,1759022148,13841.056022069992,-62.81980268999905,53047.75698024 2025-09-28,01:15:50.000,271,11087274,114725,0,1759022149,13841.002131590001,-62.80570443000033,53047.68710904 2025-09-28,01:15:51.000,271,11087244,115245,0,1759022150,13840.961713730001,-62.82685181999841,53047.68710904 2025-09-28,01:15:52.000,271,11087313,114965,0,1759022151,13840.894350629991,-62.85504833999585,53047.71505752 2025-09-28,01:15:53.000,271,11087263,115005,0,1759022152,13840.79330597999,-62.862097469995206,53047.61723784 2025-09-28,01:15:54.000,271,11087248,114965,0,1759022153,13840.806778599996,-62.925539639996714,53047.70108328001 2025-09-28,01:15:55.000,271,11087275,114805,0,1759022154,13840.75962443,-62.974883549999504,53047.659160560004 2025-09-28,01:15:56.000,271,11087300,114765,0,1759022155,13840.67878871,-62.967834420000145,53047.58928936 2025-09-28,01:15:57.000,271,11087315,115125,0,1759022156,13840.63163453999,-62.960785290000786,53047.610250720005 2025-09-28,01:15:58.000,271,11087269,114965,0,1759022157,13840.55753513,-62.974883549999504,53047.55435376001 2025-09-28,01:15:59.000,271,11087345,114685,0,1759022158,13840.544062509995,-62.99603093999758,53047.54037952 2025-09-28,01:16:00.000,271,11087297,114805,0,1759022159,13840.51038095999,-63.00308006999694,53047.57531512 2025-09-28,01:16:01.000,271,11087330,114765,0,1759022160,13840.49017202999,-63.03127659000165,53047.54736664 2025-09-28,01:16:02.000,271,11087306,114885,0,1759022161,13840.46996309999,-63.06652223999845,53047.53339240001 2025-09-28,01:16:03.000,271,11087290,114965,0,1759022162,13840.436281549999,-63.05242397999973,53047.512431040006 2025-09-28,01:16:04.000,271,11087292,114725,0,1759022163,13840.382391069994,-63.03832572000101,53047.4984568 2025-09-28,01:16:05.000,271,11087341,114805,0,1759022164,13840.362182139994,-63.06652223999845,53047.456534079996 2025-09-28,01:16:06.000,271,11087289,114845,0,1759022165,13840.315027969998,-63.10881702000188,53047.42159848 2025-09-28,01:16:07.000,271,11087325,114925,0,1759022166,13840.288082729989,-63.07357136999781,53047.512431040006 2025-09-28,01:16:08.000,271,11087263,114965,0,1759022167,13840.207247009988,-63.12996440999996,53047.46352120001 2025-09-28,01:16:09.000,271,11087239,114885,0,1759022168,13840.240928559993,-63.17225918999611,53047.43557272001 2025-09-28,01:16:10.000,271,11087300,114645,0,1759022169,13840.180301769993,-63.17225918999611,53047.43557272001 2025-09-28,01:16:11.000,271,11087294,114885,0,1759022170,13840.139883909993,-63.193406580001465,53047.41461136001 2025-09-28,01:16:12.000,271,11087300,114965,0,1759022171,13840.072520809998,-63.151111799998034,53047.43557272001 2025-09-28,01:16:13.000,271,11087271,114765,0,1759022172,13840.011894019997,-63.15816092999739,53047.456534079996 2025-09-28,01:16:14.000,271,11087296,114805,0,1759022173,13840.038839259993,-63.16521005999675,53047.46352120001 2025-09-28,01:16:15.000,271,11087314,114605,0,1759022174,13840.005157710002,-63.12996440999996,53047.42159848 2025-09-28,01:16:16.000,271,11087313,114805,0,1759022175,13840.005157710002,-63.087669629996526,53047.40063712 2025-09-28,01:16:17.000,271,11087325,114885,0,1759022176,13839.924321990002,-63.0101291999963,53047.4285856 2025-09-28,01:16:18.000,271,11087331,114965,0,1759022177,13839.877167819992,-63.00308006999694,53047.40063712 2025-09-28,01:16:19.000,271,11087325,114885,0,1759022178,13839.816541029992,-62.94668703000207,53047.41461136001 2025-09-28,01:16:20.000,271,11087329,114965,0,1759022179,13839.782859480001,-62.918490509997355,53047.38666288001 2025-09-28,01:16:21.000,271,11087350,114725,0,1759022180,13839.742441620001,-62.85504833999585,53047.36570152001 2025-09-28,01:16:22.000,271,11087344,114845,0,1759022181,13839.728968999996,-62.8761957300012,53047.37967576 2025-09-28,01:16:23.000,271,11087268,115045,0,1759022182,13839.68181483,-62.86914660000184,53047.38666288001 2025-09-28,01:16:24.000,271,11087350,114765,0,1759022183,13839.688551139996,-62.862097469995206,53047.33076592 2025-09-28,01:16:25.000,271,11087295,114845,0,1759022184,13839.648133279996,-62.862097469995206,53047.37967576 2025-09-28,01:16:26.000,271,11087322,114805,0,1759022185,13839.62118804,-62.90439224999864,53047.33775304001 2025-09-28,01:16:27.000,271,11087340,114645,0,1759022186,13839.53361600999,-62.925539639996714,53047.30980456 2025-09-28,01:16:28.000,271,11087267,115005,0,1759022187,13839.526879699995,-62.90439224999864,53047.30980456 2025-09-28,01:16:29.000,271,11087273,114805,0,1759022188,13839.41236242999,-62.967834420000145,53047.30281744 2025-09-28,01:16:30.000,271,11087319,114845,0,1759022189,13839.37868088,-63.00308006999694,53047.28185608 2025-09-28,01:16:31.000,271,11087347,114725,0,1759022190,13839.264163609994,-63.01717832999566,53047.23993336 2025-09-28,01:16:32.000,271,11087316,114885,0,1759022191,13839.25069098999,-63.07357136999781,53047.24692048001 2025-09-28,01:16:33.000,271,11087265,114845,0,1759022192,13839.19006419999,-63.137013539999316,53047.26089472 2025-09-28,01:16:34.000,271,11087247,114965,0,1759022193,13839.102492169994,-63.193406580001465,53047.2539076 2025-09-28,01:16:35.000,271,11087311,114685,0,1759022194,13839.048601689989,-63.24979961999634,53047.21897200001 2025-09-28,01:16:36.000,271,11087290,114805,0,1759022195,13838.954293349998,-63.29914352999913,53047.17006216001 2025-09-28,01:16:37.000,271,11087307,114725,0,1759022196,13838.859985009993,-63.34848744000192,53047.1840364 2025-09-28,01:16:38.000,271,11087287,114965,0,1759022197,13838.779149289992,-63.44717526000022,53047.17006216001 2025-09-28,01:16:39.000,271,11087266,114845,0,1759022198,13838.731995119997,-63.51766656000109,53047.156087920004 2025-09-28,01:16:40.000,271,11087322,115005,0,1759022199,13838.644423090002,-63.57405959999596,53047.21198488 2025-09-28,01:16:41.000,271,11087295,114725,0,1759022200,13838.543378440001,-63.68684568000026,53047.13512656 2025-09-28,01:16:42.000,271,11087274,114765,0,1759022201,13838.502960580001,-63.771435239999846,53047.14910080001 2025-09-28,01:16:43.000,271,11087301,114965,0,1759022202,13838.44233379,-63.86307392999879,53047.14910080001 2025-09-28,01:16:44.000,271,11087276,114765,0,1759022203,13838.34128914,-63.98995827000181,53047.1840364 2025-09-28,01:16:45.000,271,11087377,114805,0,1759022204,13838.36149807,-64.10979347999819,53047.09320384 2025-09-28,01:16:46.000,271,11087290,115085,0,1759022205,13838.25371710999,-64.20143216999713,53047.07922960001 2025-09-28,01:16:47.000,271,11087281,114485,0,1759022206,13838.166145079995,-64.27897259999736,53047.08621672 2025-09-28,01:16:48.000,271,11087249,114885,0,1759022207,13838.125727219995,-64.43405345999781,53047.03730688 2025-09-28,01:16:49.000,271,11087237,114685,0,1759022208,13838.05162780999,-64.5186430199974,53047.02333264 2025-09-28,01:16:50.000,271,11087313,115005,0,1759022209,13837.984264709994,-64.6314291000017,53046.94647432 2025-09-28,01:16:51.000,271,11087285,114805,0,1759022210,13837.964055779994,-64.7653625699968,53046.96044856001 2025-09-28,01:16:52.000,271,11087287,114805,0,1759022211,13837.896692679999,-64.84290299999702,53046.988397040004 2025-09-28,01:16:53.000,271,11087314,114885,0,1759022212,13837.876483749998,-64.95568908000132,53046.91852584 2025-09-28,01:16:54.000,271,11087333,114845,0,1759022213,13837.809120649988,-65.06142602999898,53046.9045516 2025-09-28,01:16:55.000,271,11087308,114805,0,1759022214,13837.788911719988,-65.10372080999514,53046.94647432 2025-09-28,01:16:56.000,271,11087259,114525,0,1759022215,13837.735021239998,-65.18126123999537,53046.86262888001 2025-09-28,01:16:57.000,271,11087267,114845,0,1759022216,13837.708075999988,-65.20945776000008,53046.841667520006 2025-09-28,01:16:58.000,271,11087324,114485,0,1759022217,13837.687867070003,-65.30814557999838,53046.86262888001 2025-09-28,01:16:59.000,271,11087318,114845,0,1759022218,13837.721548619993,-65.32929296999646,53046.77878344 2025-09-28,01:17:00.000,271,11087302,114765,0,1759022219,13837.748493859988,-65.37863687999925,53046.75782208 2025-09-28,01:17:01.000,271,11087344,115205,0,1759022220,13837.741757549993,-65.40683339999669,53046.81371904001 2025-09-28,01:17:02.000,271,11087299,115045,0,1759022221,13837.721548619993,-65.41388252999604,53046.75782208 2025-09-28,01:17:03.000,271,11087313,114925,0,1759022222,13837.714812309998,-65.46322643999883,53046.722886480005 2025-09-28,01:17:04.000,271,11087267,114845,0,1759022223,13837.775439099998,-65.4702755699982,53046.70192512 2025-09-28,01:17:05.000,271,11087278,114645,0,1759022224,13837.822593269993,-65.49142295999627,53046.68795088 2025-09-28,01:17:06.000,271,11087312,114645,0,1759022225,13837.849538509989,-65.46322643999883,53046.68795088 2025-09-28,01:17:07.000,271,11087297,115005,0,1759022226,13837.802384339993,-65.58306164999522,53046.653015280004 2025-09-28,01:17:08.000,271,11087280,114885,0,1759022227,13837.849538509989,-65.56191425999714,53046.71589936001 2025-09-28,01:17:09.000,271,11087356,114685,0,1759022228,13837.876483749998,-65.62535642999865,53046.66698952001 2025-09-28,01:17:10.000,271,11087295,114685,0,1759022229,13837.910165299989,-65.66765121000208,53046.653015280004 2025-09-28,01:17:11.000,271,11087381,114845,0,1759022230,13837.937110539999,-65.67470034000144,53046.68795088 2025-09-28,01:17:12.000,271,11087348,114805,0,1759022231,13837.984264709994,-65.75224077000166,53046.5901312 2025-09-28,01:17:13.000,271,11087312,114685,0,1759022232,13837.984264709994,-65.78748641999846,53046.61109256 2025-09-28,01:17:14.000,271,11087362,114885,0,1759022233,13837.997737329999,-65.86502684999869,53046.63205392 2025-09-28,01:17:15.000,271,11087273,114845,0,1759022234,13838.017946259999,-65.89322336999612,53046.62506680001 2025-09-28,01:17:16.000,271,11087332,114685,0,1759022235,13838.004473639994,-65.98486206000234,53046.62506680001 2025-09-28,01:17:17.000,271,11087341,115205,0,1759022236,13838.017946259999,-66.04125509999722,53046.57615696001 2025-09-28,01:17:18.000,271,11087283,115125,0,1759022237,13838.05836412,-66.11174639999808,53046.56916984 2025-09-28,01:17:19.000,271,11087283,114885,0,1759022238,13838.065100429994,-66.21748334999575,53046.62506680001 2025-09-28,01:17:20.000,271,11087353,114685,0,1759022239,13838.07183673999,-66.28797464999661,53046.555195600005 2025-09-28,01:17:21.000,271,11087298,114725,0,1759022240,13838.105518289995,-66.36551507999684,53046.56916984 2025-09-28,01:17:22.000,271,11087291,114885,0,1759022241,13838.09878198,-66.46420289999514,53046.604105440005 2025-09-28,01:17:23.000,271,11087305,114765,0,1759022242,13838.145936149995,-66.59813636999752,53046.58314408 2025-09-28,01:17:24.000,271,11087255,114685,0,1759022243,13838.1796177,-66.66157853999903,53046.555195600005 2025-09-28,01:17:25.000,271,11087275,114645,0,1759022244,13838.19982663,-66.7955120100014,53046.45737592001 2025-09-28,01:17:26.000,271,11087334,114565,0,1759022245,13838.21329924999,-66.87305244000163,53046.52026 2025-09-28,01:17:27.000,271,11087277,114685,0,1759022246,13838.186354009995,-66.93649460999586,53046.49231152 2025-09-28,01:17:28.000,271,11087294,114925,0,1759022247,13838.27392603999,-67.03518243000144,53046.485324400004 2025-09-28,01:17:29.000,271,11087235,114925,0,1759022248,13838.30087128,-67.08452633999696,53046.506285760006 2025-09-28,01:17:30.000,271,11087313,114805,0,1759022249,13838.40191593,-67.1761650299959,53046.44340168 2025-09-28,01:17:31.000,271,11087341,114925,0,1759022250,13838.46254272,-67.26780372000212,53046.52026 2025-09-28,01:17:32.000,271,11087274,114725,0,1759022251,13838.502960580001,-67.33124588999635,53046.506285760006 2025-09-28,01:17:33.000,271,11087282,114805,0,1759022252,13838.590532609996,-67.37354066999978,53046.506285760006 2025-09-28,01:17:34.000,271,11087312,115045,0,1759022253,13838.644423090002,-67.44403197000065,53046.47135016 2025-09-28,01:17:35.000,271,11087305,114645,0,1759022254,13838.725258810002,-67.50747414000216,53046.52026 2025-09-28,01:17:36.000,271,11087316,114805,0,1759022255,13838.833039769997,-67.56386717999703,53046.47833728001 2025-09-28,01:17:37.000,271,11087278,114725,0,1759022256,13838.846512390002,-67.61321108999982,53046.4154532 2025-09-28,01:17:38.000,271,11087354,114885,0,1759022257,13838.947557039988,-67.68370239000069,53046.47135016 2025-09-28,01:17:39.000,271,11087266,114885,0,1759022258,13839.055337999998,-67.7471445600022,53046.485324400004 2025-09-28,01:17:40.000,271,11087280,115045,0,1759022259,13839.19006419999,-67.78943933999835,53046.436414560005 2025-09-28,01:17:41.000,271,11087324,114805,0,1759022260,13839.35847195,-67.81763585999579,53046.38051760001 2025-09-28,01:17:42.000,271,11087313,114605,0,1759022261,13839.4595166,-67.85993063999922,53046.47135016 2025-09-28,01:17:43.000,271,11087276,114925,0,1759022262,13839.587506489996,-67.85288150999986,53046.436414560005 2025-09-28,01:17:44.000,271,11087307,114685,0,1759022263,13839.722232690001,-67.8810780299973,53046.47135016 2025-09-28,01:17:45.000,271,11087259,114765,0,1759022264,13839.830013649997,-67.90927455000201,53046.45737592001 2025-09-28,01:17:46.000,271,11087281,114965,0,1759022265,13839.951267229997,-67.91632368000137,53046.49231152 2025-09-28,01:17:47.000,271,11087321,114685,0,1759022266,13840.052311879997,-68.00091324000095,53046.47833728001 2025-09-28,01:17:48.000,271,11087265,114925,0,1759022267,13840.187038079988,-68.01501149999967,53046.54122136 2025-09-28,01:17:49.000,271,11087296,114805,0,1759022268,13840.281346419993,-68.07845367000118,53046.49231152 2025-09-28,01:17:50.000,271,11087297,114845,0,1759022269,13840.335236899999,-68.13484670999605,53046.51327288 2025-09-28,01:17:51.000,271,11087294,114885,0,1759022270,13840.46996309999,-68.14894497000205,53046.59711832001 2025-09-28,01:17:52.000,271,11087325,114805,0,1759022271,13840.544062509995,-68.21238713999628,53046.5901312 2025-09-28,01:17:53.000,271,11087294,114605,0,1759022272,13840.665316089995,-68.25468191999971,53046.64602816001 2025-09-28,01:17:54.000,271,11087302,115045,0,1759022273,13840.67205239999,-68.29697669999587,53046.604105440005 2025-09-28,01:17:55.000,271,11087324,115045,0,1759022274,13840.69899764,-68.34632060999866,53046.62506680001 2025-09-28,01:17:56.000,271,11087312,114885,0,1759022275,13840.766360739995,-68.38861539000209,53046.673976640006 2025-09-28,01:17:57.000,271,11087332,114885,0,1759022276,13840.75962443,-68.42386103999888,53046.68096376 2025-09-28,01:17:58.000,271,11087277,114925,0,1759022277,13840.887614319996,-68.51549972999783,53046.76480920001 2025-09-28,01:17:59.000,271,11087300,114725,0,1759022278,13840.928032179996,-68.5507453800019,53046.68096376 2025-09-28,01:18:00.000,271,11087298,115045,0,1759022279,13840.914559559991,-68.59304015999805,53046.70192512 2025-09-28,01:18:01.000,271,11087282,114685,0,1759022280,13840.948241109996,-68.63533494000148,53046.73686072 2025-09-28,01:18:02.000,271,11087313,114725,0,1759022281,13841.029076829996,-68.62828581000213,53046.7298736 2025-09-28,01:18:03.000,271,11087246,114845,0,1759022282,13841.089703619997,-68.70582624000235,53046.76480920001 2025-09-28,01:18:04.000,271,11087296,114805,0,1759022283,13841.123385170002,-68.71287537000171,53046.73686072 2025-09-28,01:18:05.000,271,11087306,114805,0,1759022284,13841.204220890002,-68.71287537000171,53046.785770559996 2025-09-28,01:18:06.000,271,11087261,115085,0,1759022285,13841.325474470003,-68.72697363000043,53046.79275768001 2025-09-28,01:18:07.000,271,11087315,114725,0,1759022286,13841.359156019993,-68.69877710999572,53046.77878344 2025-09-28,01:18:08.000,271,11087252,114885,0,1759022287,13841.392837569998,-68.69172797999636,53046.771796320005 2025-09-28,01:18:09.000,271,11087331,114645,0,1759022288,13841.453464359998,-68.69172797999636,53046.785770559996 2025-09-28,01:18:10.000,271,11087324,114965,0,1759022289,13841.507354839989,-68.69172797999636,53046.76480920001 2025-09-28,01:18:11.000,271,11087313,115045,0,1759022290,13841.62860841999,-68.69877710999572,53046.81371904001 2025-09-28,01:18:12.000,271,11087274,115045,0,1759022291,13841.675762589999,-68.69172797999636,53046.7997448 2025-09-28,01:18:13.000,271,11087343,114965,0,1759022292,13841.702707829994,-68.69877710999572,53046.81371904001 2025-09-28,01:18:14.000,271,11087306,115085,0,1759022293,13841.783543549995,-68.73402275999979,53046.84865464 2025-09-28,01:18:15.000,271,11087311,114685,0,1759022294,13841.87111557999,-68.75517014999787,53046.82769328 2025-09-28,01:18:16.000,271,11087224,115085,0,1759022295,13841.945214989995,-68.77631753999594,53046.85564176 2025-09-28,01:18:17.000,271,11087291,115205,0,1759022296,13842.0193144,-68.85385796999617,53046.86262888001 2025-09-28,01:18:18.000,271,11087362,114805,0,1759022297,13842.07994119,-68.86090709999553,53046.91852584 2025-09-28,01:18:19.000,271,11087275,114885,0,1759022298,13842.201194770001,-68.88205449000088,53046.890577360005 2025-09-28,01:18:20.000,271,11087316,114485,0,1759022299,13842.214667389992,-68.93844752999576,53046.86262888001 2025-09-28,01:18:21.000,271,11087385,114605,0,1759022300,13842.268557869997,-68.9948405699979,53046.89756448 2025-09-28,01:18:22.000,271,11087325,114805,0,1759022301,13842.308975729997,-69.01598795999598,53046.92551296 2025-09-28,01:18:23.000,271,11087281,114885,0,1759022302,13842.362866210002,-69.06533186999877,53046.87660312 2025-09-28,01:18:24.000,271,11087261,114845,0,1759022303,13842.430229309997,-69.12877404000028,53046.84865464 2025-09-28,01:18:25.000,271,11087315,115125,0,1759022304,13842.463910860002,-69.15697055999772,53046.890577360005 2025-09-28,01:18:26.000,271,11087309,114965,0,1759022305,13842.538010269993,-69.18516707999515,53046.89756448 2025-09-28,01:18:27.000,271,11087306,114885,0,1759022306,13842.632318609998,-69.24860924999666,53046.869616 2025-09-28,01:18:28.000,271,11087284,115045,0,1759022307,13842.699681709993,-69.24860924999666,53046.88359024001 2025-09-28,01:18:29.000,271,11087318,114605,0,1759022308,13842.82767159999,-69.26975664000202,53046.85564176 2025-09-28,01:18:30.000,271,11087253,114685,0,1759022309,13842.93545256,-69.28385490000073,53046.890577360005 2025-09-28,01:18:31.000,271,11087284,114765,0,1759022310,13843.03649721,-69.26270750999538,53046.92551296 2025-09-28,01:18:32.000,271,11087251,115045,0,1759022311,13843.15101447999,-69.22746185999858,53046.93250008001 2025-09-28,01:18:33.000,271,11087272,114805,0,1759022312,13843.27226805999,-69.23451098999794,53046.93250008001 2025-09-28,01:18:34.000,271,11087293,114765,0,1759022313,13843.380049020001,-69.18516707999515,53046.96743568 2025-09-28,01:18:35.000,271,11087332,115165,0,1759022314,13843.568665699997,-69.17106881999644,53046.93250008001 2025-09-28,01:18:36.000,271,11087328,115045,0,1759022315,13843.662974040002,-69.13582316999964,53046.91153872001 2025-09-28,01:18:37.000,271,11087281,114645,0,1759022316,13843.790963929998,-69.10057751999557,53046.92551296 2025-09-28,01:18:38.000,271,11087355,115045,0,1759022317,13843.945899059989,-69.07238099999813,53046.953461439996 2025-09-28,01:18:39.000,271,11087303,114965,0,1759022318,13844.13451574,-69.00893882999662,53046.9744228 2025-09-28,01:18:40.000,271,11087296,114805,0,1759022319,13844.222087769995,-68.9948405699979,53047.00237128001 2025-09-28,01:18:41.000,271,11087273,114925,0,1759022320,13844.35681397,-68.95254579000175,53046.9744228 2025-09-28,01:18:42.000,271,11087286,114805,0,1759022321,13844.491540169991,-68.91730013999768,53046.98140992001 2025-09-28,01:18:43.000,271,11087306,114765,0,1759022322,13844.612793749991,-68.8961527499996,53047.07922960001 2025-09-28,01:18:44.000,271,11087281,114805,0,1759022323,13844.727311019997,-68.84680883999681,53047.08621672 2025-09-28,01:18:45.000,271,11087310,114885,0,1759022324,13844.915927699993,-68.81156319000002,53047.107178080005 2025-09-28,01:18:46.000,271,11087261,114725,0,1759022325,13845.023708659988,-68.7974649300013,53047.1141652 2025-09-28,01:18:47.000,271,11087284,114685,0,1759022326,13845.097808069993,-68.81156319000002,53047.10019096001 2025-09-28,01:18:48.000,271,11087296,114885,0,1759022327,13845.198852719994,-68.7833666699953,53047.07922960001 2025-09-28,01:18:49.000,271,11087328,114765,0,1759022328,13845.293161059999,-68.81156319000002,53047.16307504 2025-09-28,01:18:50.000,271,11087341,114765,0,1759022329,13845.38746939999,-68.80451406000066,53047.121152319996 2025-09-28,01:18:51.000,271,11087314,114765,0,1759022330,13845.44809618999,-68.7974649300013,53047.19102352 2025-09-28,01:18:52.000,271,11087332,114845,0,1759022331,13845.54914083999,-68.79041580000194,53047.23993336 2025-09-28,01:18:53.000,271,11087275,114765,0,1759022332,13845.623240249995,-68.83271057999809,53047.274868960005 2025-09-28,01:18:54.000,271,11087296,114965,0,1759022333,13845.710812279991,-68.81156319000002,53047.26788184001 2025-09-28,01:18:55.000,271,11087302,114845,0,1759022334,13845.77817538,-68.82566144999873,53047.26788184001 2025-09-28,01:18:56.000,271,11087349,114725,0,1759022335,13845.811856929991,-68.86090709999553,53047.30281744 2025-09-28,01:18:57.000,271,11087320,114965,0,1759022336,13845.906165269997,-68.83271057999809,53047.3587144 2025-09-28,01:18:58.000,271,11087270,114925,0,1759022337,13845.939846820002,-68.84680883999681,53047.36570152001 2025-09-28,01:18:59.000,271,11087343,114685,0,1759022338,13846.000473610002,-68.8961527499996,53047.37268864 2025-09-28,01:19:00.000,271,11087290,115045,0,1759022339,13846.067836709997,-68.95254579000175,53047.33775304001 2025-09-28,01:19:01.000,271,11087327,114965,0,1759022340,13846.128463499997,-68.95254579000175,53047.36570152001 2025-09-28,01:19:02.000,271,11087355,114685,0,1759022341,13846.202562910003,-68.98074230999919,53047.37268864 2025-09-28,01:19:03.000,271,11087291,114925,0,1759022342,13846.283398629988,-68.98779143999855,53047.42159848 2025-09-28,01:19:04.000,271,11087271,114725,0,1759022343,13846.317080179993,-68.98074230999919,53047.393650000005 2025-09-28,01:19:05.000,271,11087315,114765,0,1759022344,13846.438333759994,-68.97369317999983,53047.41461136001 2025-09-28,01:19:06.000,271,11087317,114845,0,1759022345,13846.512433169999,-68.97369317999983,53047.43557272001 2025-09-28,01:19:07.000,271,11087300,114885,0,1759022346,13846.61347782,-68.97369317999983,53047.43557272001 2025-09-28,01:19:08.000,271,11087295,114885,0,1759022347,13846.741467709995,-68.95254579000175,53047.456534079996 2025-09-28,01:19:09.000,271,11087299,114765,0,1759022348,13846.81556712,-68.92434926999704,53047.4984568 2025-09-28,01:19:10.000,271,11087321,114965,0,1759022349,13846.963765939996,-68.85385796999617,53047.512431040006 2025-09-28,01:19:11.000,271,11087294,114845,0,1759022350,13847.071546899992,-68.81861231999937,53047.491469680004 2025-09-28,01:19:12.000,271,11087350,114645,0,1759022351,13847.239954650002,-68.76926840999658,53047.52640528 2025-09-28,01:19:13.000,271,11087316,115045,0,1759022352,13847.408362399998,-68.69877710999572,53047.442559840005 2025-09-28,01:19:14.000,271,11087293,114805,0,1759022353,13847.529615979998,-68.62828581000213,53047.512431040006 2025-09-28,01:19:15.000,271,11087328,114765,0,1759022354,13847.691287419999,-68.60713841999677,53047.47050832 2025-09-28,01:19:16.000,271,11087288,115045,0,1759022355,13847.85295886,-68.52254885999719,53047.456534079996 2025-09-28,01:19:17.000,271,11087313,114925,0,1759022356,13848.00789398999,-68.4379592999976,53047.47050832 2025-09-28,01:19:18.000,271,11087279,114845,0,1759022357,13848.250401149991,-68.30402582999523,53047.52640528 2025-09-28,01:19:19.000,271,11087260,114925,0,1759022358,13848.385127349997,-68.18419061999884,53047.55435376001 2025-09-28,01:19:20.000,271,11087325,114605,0,1759022359,13848.553535099993,-68.07845367000118,53047.59627648 2025-09-28,01:19:21.000,271,11087330,114925,0,1759022360,13848.721942849988,-67.96566758999688,53047.59627648 2025-09-28,01:19:22.000,271,11087330,114565,0,1759022361,13848.890350599999,-67.85288150999986,53047.624224959996 2025-09-28,01:19:23.000,271,11087290,114685,0,1759022362,13849.08570358999,-67.77534107999963,53047.6381992 2025-09-28,01:19:24.000,271,11087323,114685,0,1759022363,13849.22716609999,-67.61321108999982,53047.659160560004 2025-09-28,01:19:25.000,271,11087335,114965,0,1759022364,13849.382101229996,-67.52862153000024,53047.71505752 2025-09-28,01:19:26.000,271,11087345,114485,0,1759022365,13849.537036360001,-67.41583544999594,53047.71505752 2025-09-28,01:19:27.000,271,11087333,114965,0,1759022366,13849.698707800002,-67.26780372000212,53047.75698024 2025-09-28,01:19:28.000,271,11087328,115045,0,1759022367,13849.853642929993,-67.19731242000125,53047.79191584 2025-09-28,01:19:29.000,271,11087339,114805,0,1759022368,13849.981632819989,-67.05632981999952,53047.8128772 2025-09-28,01:19:30.000,271,11087286,114925,0,1759022369,13850.12309532999,-66.97174025999993,53047.83383856 2025-09-28,01:19:31.000,271,11087262,114685,0,1759022370,13850.29150308,-66.85190504999628,53047.86178704 2025-09-28,01:19:32.000,271,11087294,114885,0,1759022371,13850.419492969995,-66.78846288000204,53047.88973552001 2025-09-28,01:19:33.000,271,11087335,114845,0,1759022372,13850.560955479996,-66.71092245000182,53047.93165824 2025-09-28,01:19:34.000,271,11087285,115045,0,1759022373,13850.702417989996,-66.66157853999903,53047.93165824 2025-09-28,01:19:35.000,271,11087328,114885,0,1759022374,13850.789990019992,-66.57698897999944,53048.00851656001 2025-09-28,01:19:36.000,271,11087284,115005,0,1759022375,13850.985343009997,-66.51354680999793,53048.10633624001 2025-09-28,01:19:37.000,271,11087338,114885,0,1759022376,13851.059442420003,-66.49239941999986,53048.1272976 2025-09-28,01:19:38.000,271,11087333,114885,0,1759022377,13851.248059099998,-66.37961333999556,53048.14127184 2025-09-28,01:19:39.000,271,11087375,114885,0,1759022378,13851.396257919994,-66.32322030000068,53048.19018168 2025-09-28,01:19:40.000,271,11087375,114885,0,1759022379,13851.54445673999,-66.2386307400011,53048.26704 2025-09-28,01:19:41.000,271,11087278,114885,0,1759022380,13851.6522377,-66.13994291999552,53048.23909152 2025-09-28,01:19:42.000,271,11087308,114965,0,1759022381,13851.739809729996,-66.05535335999593,53048.329924080004 2025-09-28,01:19:43.000,271,11087354,114765,0,1759022382,13851.881272239996,-65.97076379999635,53048.32293696001 2025-09-28,01:19:44.000,271,11087305,114845,0,1759022383,13851.928426409992,-65.87207597999804,53048.31594984 2025-09-28,01:19:45.000,271,11087337,114925,0,1759022384,13852.022734749997,-65.82978120000189,53048.399795280005 2025-09-28,01:19:46.000,271,11087292,114885,0,1759022385,13852.137252020002,-65.77338815999974,53048.38582104 2025-09-28,01:19:47.000,271,11087267,114565,0,1759022386,13852.218087740002,-65.63945468999736,53048.4067824 2025-09-28,01:19:48.000,271,11087313,114885,0,1759022387,13852.305659769998,-65.57601251999586,53048.42075664001 2025-09-28,01:19:49.000,271,11087337,114765,0,1759022388,13852.373022869993,-65.49142295999627,53048.43473088 2025-09-28,01:19:50.000,271,11087302,114885,0,1759022389,13852.406704419998,-65.4350299200014,53048.49062784001 2025-09-28,01:19:51.000,271,11087301,114845,0,1759022390,13852.534694309994,-65.37158774999989,53048.55351192 2025-09-28,01:19:52.000,271,11087253,114885,0,1759022391,13852.58184847999,-65.29404731999966,53048.567486160006 2025-09-28,01:19:53.000,271,11087259,115005,0,1759022392,13852.608793719999,-65.20240863000072,53048.567486160006 2025-09-28,01:19:54.000,271,11087299,114725,0,1759022393,13852.68962944,-65.15306471999793,53048.64434448 2025-09-28,01:19:55.000,271,11087303,114885,0,1759022394,13852.68289312999,-65.11076994000177,53048.63735736001 2025-09-28,01:19:56.000,271,11087338,114925,0,1759022395,13852.797410399995,-65.06142602999898,53048.65831872001 2025-09-28,01:19:57.000,271,11087301,114725,0,1759022396,13852.81088302,-65.00503298999683,53048.65831872001 2025-09-28,01:19:58.000,271,11087302,114845,0,1759022397,13852.90519135999,-64.94863995000196,53048.69325432 2025-09-28,01:19:59.000,271,11087352,114885,0,1759022398,13852.94560921999,-64.89929603999917,53048.67928008001 2025-09-28,01:20:00.000,271,11087280,114685,0,1759022399,13852.97255446,-64.89224690999981,53048.7212028 2025-09-28,01:20:01.000,271,11087340,114765,0,1759022400,13853.060126489996,-64.85700125999574,53048.74915128 2025-09-28,01:20:02.000,271,11087293,114885,0,1759022401,13853.114016970001,-64.8640503899951,53048.75613840001 2025-09-28,01:20:03.000,271,11087313,114885,0,1759022402,13853.201588999997,-64.80765735000023,53048.77709976001 2025-09-28,01:20:04.000,271,11087336,114685,0,1759022403,13853.262215789997,-64.77241169999616,53048.80504824001 2025-09-28,01:20:05.000,271,11087322,114965,0,1759022404,13853.322842579997,-64.68077300999721,53048.84697096001 2025-09-28,01:20:06.000,271,11087310,115045,0,1759022405,13853.390205679993,-64.68782213999657,53048.84697096001 2025-09-28,01:20:07.000,271,11087345,114445,0,1759022406,13853.369996749992,-64.63847823000106,53048.83998384 2025-09-28,01:20:08.000,271,11087339,114925,0,1759022407,13853.396941990002,-64.60323257999698,53048.84697096001 2025-09-28,01:20:09.000,271,11087340,114965,0,1759022408,13853.403678299997,-64.60323257999698,53048.87491944001 2025-09-28,01:20:10.000,271,11087341,114845,0,1759022409,13853.417150920002,-64.58913431999827,53048.92382928001 2025-09-28,01:20:11.000,271,11087284,114645,0,1759022410,13853.464305089998,-64.56093780000083,53048.95876488 2025-09-28,01:20:12.000,271,11087274,114725,0,1759022411,13853.471041399993,-64.50454475999868,53048.92382928001 2025-09-28,01:20:13.000,271,11087275,114605,0,1759022412,13853.437359850002,-64.46929911000188,53048.951777760005 2025-09-28,01:20:14.000,271,11087342,114965,0,1759022413,13853.403678299997,-64.47634824000124,53048.902867920006 2025-09-28,01:20:15.000,271,11087328,114965,0,1759022414,13853.410414609993,-64.40585694000038,53048.95876488 2025-09-28,01:20:16.000,271,11087273,114965,0,1759022415,13853.471041399993,-64.35651302999759,53048.97273912001 2025-09-28,01:20:17.000,271,11087278,114845,0,1759022416,13853.484514019998,-64.30716912000207,53048.97273912001 2025-09-28,01:20:18.000,271,11087352,114885,0,1759022417,13853.450832469993,-64.31421825000143,53048.951777760005 2025-09-28,01:20:19.000,271,11087349,115005,0,1759022418,13853.518195569988,-64.25077607999992,53048.951777760005 2025-09-28,01:20:20.000,271,11087304,114525,0,1759022419,13853.464305089998,-64.15913739000098,53048.965752 2025-09-28,01:20:21.000,271,11087302,114965,0,1759022420,13853.444096159998,-64.10979347999819,53048.95876488 2025-09-28,01:20:22.000,271,11087274,114805,0,1759022421,13853.410414609993,-64.09569521999947,53048.98671336 2025-09-28,01:20:23.000,271,11087334,114805,0,1759022422,13853.403678299997,-64.0252039199986,53048.97972624 2025-09-28,01:20:24.000,271,11087322,114925,0,1759022423,13853.383469369997,-64.01110565999988,53048.951777760005 2025-09-28,01:20:25.000,271,11087316,114885,0,1759022424,13853.396941990002,-63.94766348999838,53048.94479064001 2025-09-28,01:20:26.000,271,11087320,115005,0,1759022425,13853.369996749992,-63.87012305999815,53048.99370048001 2025-09-28,01:20:27.000,271,11087332,114885,0,1759022426,13853.369996749992,-63.85602479999943,53048.9308164 2025-09-28,01:20:28.000,271,11087273,114725,0,1759022427,13853.329578889992,-63.76438611000049,53048.93780352 2025-09-28,01:20:29.000,271,11087349,114725,0,1759022428,13853.390205679993,-63.736189589995774,53048.951777760005 2025-09-28,01:20:30.000,271,11087302,114845,0,1759022429,13853.363260439997,-63.66569829000218,53048.97273912001 2025-09-28,01:20:31.000,271,11087286,114405,0,1759022430,13853.376733060002,-63.64455089999683,53048.92382928001 2025-09-28,01:20:32.000,271,11087294,114685,0,1759022431,13853.403678299997,-63.5670104699966,53048.86793232 2025-09-28,01:20:33.000,271,11087315,114965,0,1759022432,13853.390205679993,-63.503568299995095,53048.83998384 2025-09-28,01:20:34.000,271,11087333,114645,0,1759022433,13853.464305089998,-63.433077000001504,53048.82600960001 2025-09-28,01:20:35.000,271,11087288,114845,0,1759022434,13853.491250329993,-63.383733089998714,53048.832996720004 2025-09-28,01:20:36.000,271,11087276,114925,0,1759022435,13853.457568780002,-63.35553657000128,53048.79806112 2025-09-28,01:20:37.000,271,11087356,114805,0,1759022436,13853.511459259993,-63.24275048999698,53048.83998384 2025-09-28,01:20:38.000,271,11087292,114965,0,1759022437,13853.504722949998,-63.15816092999739,53048.832996720004 2025-09-28,01:20:39.000,271,11087271,114685,0,1759022438,13853.585558669998,-63.11586615000124,53048.83998384 2025-09-28,01:20:40.000,271,11087309,114885,0,1759022439,13853.572086049993,-63.07357136999781,53048.82600960001 2025-09-28,01:20:41.000,271,11087370,114805,0,1759022440,13853.524931879998,-63.0101291999963,53048.77709976001 2025-09-28,01:20:42.000,271,11087368,115045,0,1759022441,13853.585558669998,-62.94668703000207,53048.832996720004 2025-09-28,01:20:43.000,271,11087310,114725,0,1759022442,13853.565349739998,-62.89734311999928,53048.853958080006 2025-09-28,01:20:44.000,271,11087332,114805,0,1759022443,13853.545140809998,-62.85504833999585,53048.82600960001 2025-09-28,01:20:45.000,271,11087286,115045,0,1759022444,13853.511459259993,-62.79865530000097,53048.74216416 2025-09-28,01:20:46.000,271,11087330,114805,0,1759022445,13853.477777710003,-62.735213129999465,53048.76312552 2025-09-28,01:20:47.000,271,11087350,114885,0,1759022446,13853.545140809998,-62.6647218299986,53048.79806112 2025-09-28,01:20:48.000,271,11087316,114765,0,1759022447,13853.464305089998,-62.60127965999709,53048.7212028 2025-09-28,01:20:49.000,271,11087287,114845,0,1759022448,13853.430623539993,-62.57308313999965,53048.79806112 2025-09-28,01:20:50.000,271,11087247,114845,0,1759022449,13853.396941990002,-62.49554270999943,53048.74915128 2025-09-28,01:20:51.000,271,11087342,114845,0,1759022450,13853.336315200002,-62.44619879999664,53048.79806112 2025-09-28,01:20:52.000,271,11087325,114885,0,1759022451,13853.275688410002,-62.38275662999513,53048.784086880005 2025-09-28,01:20:53.000,271,11087356,115045,0,1759022452,13853.248743169992,-62.36865836999641,53048.74216416 2025-09-28,01:20:54.000,271,11087355,114885,0,1759022453,13853.161171139996,-62.277019679997466,53048.70722856001 2025-09-28,01:20:55.000,271,11087367,114765,0,1759022454,13853.100544349996,-62.24177403000067,53048.70722856001 2025-09-28,01:20:56.000,271,11087312,114845,0,1759022455,13853.01297232,-62.19947924999724,53048.735177040006 2025-09-28,01:20:57.000,271,11087279,114685,0,1759022456,13852.94560921999,-62.157184470001084,53048.714215680004 2025-09-28,01:20:58.000,271,11087318,114925,0,1759022457,13852.91192767,-62.07964404000086,53048.686267200006 2025-09-28,01:20:59.000,271,11087221,114725,0,1759022458,13852.837828259995,-62.093742299999576,53048.686267200006 2025-09-28,01:21:00.000,271,11087355,114925,0,1759022459,13852.79067409,-62.058496649995504,53048.70024144 2025-09-28,01:21:01.000,271,11087302,114885,0,1759022460,13852.7300473,-62.03030012999807,53048.67229296 2025-09-28,01:21:02.000,271,11087347,114885,0,1759022461,13852.66268419999,-62.01620186999935,53048.59543464 2025-09-28,01:21:03.000,271,11087341,115005,0,1759022462,13852.62900265,-61.96685795999656,53048.62338312 2025-09-28,01:21:04.000,271,11087337,115045,0,1759022463,13852.554903239994,-61.924563180000405,53048.62338312 2025-09-28,01:21:05.000,271,11087336,114845,0,1759022464,13852.507749069999,-61.89636665999569,53048.616396000005 2025-09-28,01:21:06.000,271,11087309,114685,0,1759022465,13852.447122279998,-61.85407187999954,53048.56049904001 2025-09-28,01:21:07.000,271,11087370,114525,0,1759022466,13852.366286559998,-61.84702275000018,53048.52556344 2025-09-28,01:21:08.000,271,11087314,114845,0,1759022467,13852.325868699998,-61.818826229995466,53048.52556344 2025-09-28,01:21:09.000,271,11087263,114845,0,1759022468,13852.245032979998,-61.79062970999803,53048.497614960004 2025-09-28,01:21:10.000,271,11087272,114845,0,1759022469,13852.211351429993,-61.76243319000059,53048.51158920001 2025-09-28,01:21:11.000,271,11087307,114925,0,1759022470,13852.143988329997,-61.748334930001874,53048.48364072 2025-09-28,01:21:12.000,271,11087312,115045,0,1759022471,13852.069888919992,-61.76243319000059,53048.42075664001 2025-09-28,01:21:13.000,271,11087329,114965,0,1759022472,13852.042943679997,-61.73423666999588,53048.39280816001 2025-09-28,01:21:14.000,271,11087265,115005,0,1759022473,13851.962107959997,-61.706040149998444,53048.399795280005 2025-09-28,01:21:15.000,271,11087314,114965,0,1759022474,13851.874535930001,-61.691941889999725,53048.378833920004 2025-09-28,01:21:16.000,271,11087277,114565,0,1759022475,13851.847590689991,-61.60735233000014,53048.3369112 2025-09-28,01:21:17.000,271,11087296,114685,0,1759022476,13851.780227589996,-61.60735233000014,53048.31594984 2025-09-28,01:21:18.000,271,11087260,114845,0,1759022477,13851.66571031999,-61.54391015999863,53048.24607864 2025-09-28,01:21:19.000,271,11087354,115045,0,1759022478,13851.57140198,-61.53686102999927,53048.232104400005 2025-09-28,01:21:20.000,271,11087324,114845,0,1759022479,13851.537720429995,-61.522762770000554,53048.28800136 2025-09-28,01:21:21.000,271,11087314,114925,0,1759022480,13851.436675779994,-61.48046798999712,53048.281014240005 2025-09-28,01:21:22.000,271,11087320,114885,0,1759022481,13851.389521609999,-61.459320599999046,53048.232104400005 2025-09-28,01:21:23.000,271,11087342,114765,0,1759022482,13851.288476959999,-61.4029275599969,53048.232104400005 2025-09-28,01:21:24.000,271,11087305,114685,0,1759022483,13851.194168619993,-61.38178016999882,53048.15524608001 2025-09-28,01:21:25.000,271,11087249,114885,0,1759022484,13851.120069209988,-61.33948538999539,53048.15524608001 2025-09-28,01:21:26.000,271,11087293,114725,0,1759022485,13851.093123969993,-61.3676819100001,53048.13428472001 2025-09-28,01:21:27.000,271,11087306,114925,0,1759022486,13850.978606700002,-61.31833799999731,53048.17620744001 2025-09-28,01:21:28.000,271,11087330,114725,0,1759022487,13850.924716219997,-61.35358365000138,53048.13428472001 2025-09-28,01:21:29.000,271,11087251,114685,0,1759022488,13850.904507289997,-61.31833799999731,53048.09934912 2025-09-28,01:21:30.000,271,11087345,114805,0,1759022489,13850.816935260002,-61.283092350000516,53048.092362 2025-09-28,01:21:31.000,271,11087325,114645,0,1759022490,13850.803462639997,-61.276043220001156,53048.07140064 2025-09-28,01:21:32.000,271,11087265,114845,0,1759022491,13850.763044779997,-61.22669930999837,53048.10633624001 2025-09-28,01:21:33.000,271,11087297,114885,0,1759022492,13850.776517400001,-61.20555192000029,53048.015503680006 2025-09-28,01:21:34.000,271,11087289,114805,0,1759022493,13850.837144190002,-61.1562080099975,53048.02947792 2025-09-28,01:21:35.000,271,11087294,114845,0,1759022494,13850.763044779997,-61.13506061999942,53047.97358096 2025-09-28,01:21:36.000,271,11087305,115005,0,1759022495,13850.763044779997,-61.08571670999663,53048.05742640001 2025-09-28,01:21:37.000,271,11087364,114605,0,1759022496,13850.729363229992,-61.050471059999836,53048.00851656001 2025-09-28,01:21:38.000,271,11087332,114725,0,1759022497,13850.709154299991,-60.97293062999961,53048.02947792 2025-09-28,01:21:39.000,271,11087333,115045,0,1759022498,13850.729363229992,-60.94473411000217,53048.00851656001 2025-09-28,01:21:40.000,271,11087285,114845,0,1759022499,13850.715890610001,-60.90243932999874,53048.0224908 2025-09-28,01:21:41.000,271,11087326,114765,0,1759022500,13850.722626919996,-60.86014454999531,53047.97358096 2025-09-28,01:21:42.000,271,11087311,114925,0,1759022501,13850.702417989996,-60.81784976999916,53047.97358096 2025-09-28,01:21:43.000,271,11087398,115005,0,1759022502,13850.668736439991,-60.79670238000108,53047.97358096 2025-09-28,01:21:44.000,271,11087281,114845,0,1759022503,13850.695681680001,-60.75440759999765,53047.98056808 2025-09-28,01:21:45.000,271,11087280,114925,0,1759022504,13850.662000129996,-60.71916195000085,53048.00152944 2025-09-28,01:21:46.000,271,11087360,114885,0,1759022505,13850.641791199996,-60.69096542999614,53047.9526196 2025-09-28,01:21:47.000,271,11087344,114845,0,1759022506,13850.655263820001,-60.655719779999345,53048.02947792 2025-09-28,01:21:48.000,271,11087350,114925,0,1759022507,13850.581164409996,-60.62047412999527,53048.00152944 2025-09-28,01:21:49.000,271,11087336,114725,0,1759022508,13850.628318579991,-60.63457239000127,53048.0224908 2025-09-28,01:21:50.000,271,11087288,114765,0,1759022509,13850.587900719991,-60.57113021999976,53048.02947792 2025-09-28,01:21:51.000,271,11087352,114725,0,1759022510,13850.560955479996,-60.54998283000168,53048.05742640001 2025-09-28,01:21:52.000,271,11087337,114805,0,1759022511,13850.53401024,-60.50063891999889,53048.03646504001 2025-09-28,01:21:53.000,271,11087355,114685,0,1759022512,13850.49359238,-60.430147619998024,53048.00152944 2025-09-28,01:21:54.000,271,11087287,114725,0,1759022513,13850.48685606999,-60.465393270002096,53048.03646504001 2025-09-28,01:21:55.000,271,11087362,114965,0,1759022514,13850.43296559,-60.44424587999674,53047.98056808 2025-09-28,01:21:56.000,271,11087298,115045,0,1759022515,13850.379075109995,-60.423098489998665,53047.93165824 2025-09-28,01:21:57.000,271,11087362,114885,0,1759022516,13850.338657249995,-60.44424587999674,53048.015503680006 2025-09-28,01:21:58.000,271,11087388,114765,0,1759022517,13850.32518462999,-60.40195110000059,53048.0224908 2025-09-28,01:21:59.000,271,11087299,114645,0,1759022518,13850.278030459995,-60.380803709995234,53048.00152944 2025-09-28,01:22:00.000,271,11087343,114685,0,1759022519,13850.26455783999,-60.33850892999908,53047.994542320004 2025-09-28,01:22:01.000,271,11087290,114765,0,1759022520,13850.25108522,-60.31031241000164,53048.05043928 2025-09-28,01:22:02.000,271,11087388,114885,0,1759022521,13850.23087629,-60.28211588999693,53047.96659384001 2025-09-28,01:22:03.000,271,11087293,114765,0,1759022522,13850.197194739994,-60.26096849999885,53047.93864536001 2025-09-28,01:22:04.000,271,11087270,114765,0,1759022523,13850.16351318999,-60.246870240000135,53047.9526196 2025-09-28,01:22:05.000,271,11087338,115045,0,1759022524,13850.156776879994,-60.253919369999494,53047.96659384001 2025-09-28,01:22:06.000,271,11087303,114565,0,1759022525,13850.109622709999,-60.21867371999542,53048.00152944 2025-09-28,01:22:07.000,271,11087361,114965,0,1759022526,13850.12309532999,-60.21867371999542,53047.95960672 2025-09-28,01:22:08.000,271,11087323,114805,0,1759022527,13850.082677469989,-60.21162458999606,53047.896722640005 2025-09-28,01:22:09.000,271,11087266,114925,0,1759022528,13850.082677469989,-60.253919369999494,53047.90370976 2025-09-28,01:22:10.000,271,11087304,114885,0,1759022529,13850.048995919999,-60.239821110000776,53047.96659384001 2025-09-28,01:22:11.000,271,11087362,114925,0,1759022530,13850.015314369994,-60.22572285000206,53048.00152944 2025-09-28,01:22:12.000,271,11087363,114845,0,1759022531,13850.001841749989,-60.21162458999606,53047.97358096 2025-09-28,01:22:13.000,271,11087273,114725,0,1759022532,13849.934478649993,-60.22572285000206,53047.93165824 2025-09-28,01:22:14.000,271,11087269,115045,0,1759022533,13849.894060789993,-60.14818242000183,53047.93864536001 2025-09-28,01:22:15.000,271,11087316,114965,0,1759022534,13849.894060789993,-60.16228068000055,53047.945632480005 2025-09-28,01:22:16.000,271,11087313,115005,0,1759022535,13849.867115549998,-60.14818242000183,53047.95960672 2025-09-28,01:22:17.000,271,11087330,114765,0,1759022536,13849.833433999993,-60.141133289995196,53047.994542320004 2025-09-28,01:22:18.000,271,11087321,114845,0,1759022537,13849.806488759998,-60.11293676999776,53048.00152944 2025-09-28,01:22:19.000,271,11087324,114685,0,1759022538,13849.766070899997,-60.05654372999561,53048.03646504001 2025-09-28,01:22:20.000,271,11087302,114885,0,1759022539,13849.665026249997,-60.063592860002245,53047.98755520001 2025-09-28,01:22:21.000,271,11087292,114725,0,1759022540,13849.638081010002,-60.028347209998174,53048.015503680006 2025-09-28,01:22:22.000,271,11087346,114965,0,1759022541,13849.590926839992,-59.979003299995384,53048.064413520005 2025-09-28,01:22:23.000,271,11087327,114965,0,1759022542,13849.469673259991,-59.94375764999859,53048.03646504001 2025-09-28,01:22:24.000,271,11087340,114725,0,1759022543,13849.388837539991,-59.92261026000051,53048.10633624001 2025-09-28,01:22:25.000,271,11087330,114965,0,1759022544,13849.2945292,-59.8944137399958,53048.043452160004 2025-09-28,01:22:26.000,271,11087314,114445,0,1759022545,13849.220429789995,-59.838020700000925,53048.05043928 2025-09-28,01:22:27.000,271,11087300,114725,0,1759022546,13849.10591251999,-59.781627659998776,53048.064413520005 2025-09-28,01:22:28.000,271,11087267,114685,0,1759022547,13849.05202204,-59.76752940000006,53048.092362 2025-09-28,01:22:29.000,271,11087342,114885,0,1759022548,13848.94424107999,-59.69703809999919,53048.07838776 2025-09-28,01:22:30.000,271,11087286,114685,0,1759022549,13848.809514879998,-59.64064505999704,53048.05742640001 2025-09-28,01:22:31.000,271,11087288,115285,0,1759022550,13848.708470229998,-59.570153759996174,53048.08537488001 2025-09-28,01:22:32.000,271,11087396,114645,0,1759022551,13848.607425579998,-59.52080985000066,53048.113323360005 2025-09-28,01:22:33.000,271,11087355,114925,0,1759022552,13848.492908309992,-59.45736767999915,53048.00851656001 2025-09-28,01:22:34.000,271,11087293,114845,0,1759022553,13848.439017830002,-59.386876379998284,53048.05043928 2025-09-28,01:22:35.000,271,11087308,114925,0,1759022554,13848.290819009992,-59.31638507999742,53048.07838776 2025-09-28,01:22:36.000,271,11087357,114885,0,1759022555,13848.169565429991,-59.28113943000062,53048.05742640001 2025-09-28,01:22:37.000,271,11087303,114925,0,1759022556,13848.04831184999,-59.25294290999591,53048.015503680006 2025-09-28,01:22:38.000,271,11087326,114605,0,1759022557,13847.940530889995,-59.161304219996964,53048.07140064 2025-09-28,01:22:39.000,271,11087313,114805,0,1759022558,13847.819277309995,-59.097862049995456,53048.12031048 2025-09-28,01:22:40.000,271,11087322,114525,0,1759022559,13847.68455110999,-59.00622335999651,53048.07838776 2025-09-28,01:22:41.000,271,11087378,115045,0,1759022560,13847.536352289993,-58.956879450001,53048.05043928 2025-09-28,01:22:42.000,271,11087246,114645,0,1759022561,13847.442043949988,-58.921633799996926,53048.05742640001 2025-09-28,01:22:43.000,271,11087246,114725,0,1759022562,13847.307317749997,-58.87933902000077,53048.05742640001 2025-09-28,01:22:44.000,271,11087360,115085,0,1759022563,13847.172591549992,-58.787700330001826,53048.043452160004 2025-09-28,01:22:45.000,271,11087286,114605,0,1759022564,13847.071546899992,-58.73130728999968,53048.03646504001 2025-09-28,01:22:46.000,271,11087270,114965,0,1759022565,13846.950293319991,-58.66786511999817,53048.02947792 2025-09-28,01:22:47.000,271,11087346,114805,0,1759022566,13846.85598498,-58.60442294999666,53048.092362 2025-09-28,01:22:48.000,271,11087302,114525,0,1759022567,13846.721258779995,-58.54802991000179,53048.03646504001 2025-09-28,01:22:49.000,271,11087332,114885,0,1759022568,13846.620214129995,-58.47753861000092,53048.0224908 2025-09-28,01:22:50.000,271,11087276,114765,0,1759022569,13846.532642099999,-58.40704731000005,53048.015503680006 2025-09-28,01:22:51.000,271,11087304,114685,0,1759022570,13846.438333759994,-58.36475252999662,53048.03646504001 2025-09-28,01:22:52.000,271,11087340,114605,0,1759022571,13846.357498039994,-58.301310359995114,53048.00152944 2025-09-28,01:22:53.000,271,11087292,114885,0,1759022572,13846.236244459993,-58.22376993000216,53047.98056808 2025-09-28,01:22:54.000,271,11087282,114605,0,1759022573,13846.121727190002,-58.18852427999809,53047.9526196 2025-09-28,01:22:55.000,271,11087333,114605,0,1759022574,13846.040891470002,-58.103934719998506,53048.015503680006 2025-09-28,01:22:56.000,271,11087318,114925,0,1759022575,13845.852274789991,-58.040492549997,53048.00152944 2025-09-28,01:22:57.000,271,11087302,114685,0,1759022576,13845.832065859991,-57.99819777000084,53047.97358096 2025-09-28,01:22:58.000,271,11087274,114645,0,1759022577,13845.69060334999,-57.941804729998694,53047.90370976 2025-09-28,01:22:59.000,271,11087332,114765,0,1759022578,13845.562613459995,-57.892460819995904,53047.93165824 2025-09-28,01:23:00.000,271,11087336,114885,0,1759022579,13845.46830511999,-57.82901865000167,53047.9526196 2025-09-28,01:23:01.000,271,11087310,114685,0,1759022580,13845.34705153999,-57.80787125999632,53047.8827484 2025-09-28,01:23:02.000,271,11087263,114805,0,1759022581,13845.252743199999,-57.77262560999952,53047.92467112 2025-09-28,01:23:03.000,271,11087313,115045,0,1759022582,13845.104544379989,-57.77262560999952,53047.92467112 2025-09-28,01:23:04.000,271,11087305,114965,0,1759022583,13844.969818179998,-57.709183439998014,53047.90370976 2025-09-28,01:23:05.000,271,11087285,114485,0,1759022584,13844.882246150002,-57.68098692000058,53047.93864536001 2025-09-28,01:23:06.000,271,11087371,114685,0,1759022585,13844.713838399992,-57.659839529995224,53047.8827484 2025-09-28,01:23:07.000,271,11087282,114645,0,1759022586,13844.599321130001,-57.63869213999715,53047.847812800006 2025-09-28,01:23:08.000,271,11087338,114605,0,1759022587,13844.45785862,-57.63164300999779,53047.86178704 2025-09-28,01:23:09.000,271,11087313,114885,0,1759022588,13844.363550279995,-57.61754474999907,53047.81986432001 2025-09-28,01:23:10.000,271,11087291,114765,0,1759022589,13844.242296699995,-57.56820083999628,53047.79890296001 2025-09-28,01:23:11.000,271,11087307,114885,0,1759022590,13844.08736156999,-57.59639736000099,53047.826851440004 2025-09-28,01:23:12.000,271,11087298,114725,0,1759022591,13843.972844299999,-57.60344649000035,53047.81986432001 2025-09-28,01:23:13.000,271,11087273,115125,0,1759022592,13843.824645479988,-57.58934823000163,53047.76396736 2025-09-28,01:23:14.000,271,11087380,114925,0,1759022593,13843.710128209997,-57.56820083999628,53047.729031760005 2025-09-28,01:23:15.000,271,11087335,114685,0,1759022594,13843.568665699997,-57.525906060000125,53047.74999312001 2025-09-28,01:23:16.000,271,11087296,114885,0,1759022595,13843.420466880001,-57.525906060000125,53047.67313480001 2025-09-28,01:23:17.000,271,11087347,114645,0,1759022596,13843.292476989991,-57.54000431999884,53047.680121920006 2025-09-28,01:23:18.000,271,11087273,114685,0,1759022597,13843.15775079,-57.55410257999756,53047.610250720005 2025-09-28,01:23:19.000,271,11087304,114685,0,1759022598,13843.05670614,-57.49770953999541,53047.610250720005 2025-09-28,01:23:20.000,271,11087358,115005,0,1759022599,13842.93545256,-57.49066040999605,53047.610250720005 2025-09-28,01:23:21.000,271,11087349,114765,0,1759022600,13842.807462669989,-57.49770953999541,53047.624224959996 2025-09-28,01:23:22.000,271,11087369,114845,0,1759022601,13842.686209089989,-57.49066040999605,53047.57531512 2025-09-28,01:23:23.000,271,11087264,114885,0,1759022602,13842.578428129993,-57.476562149997335,53047.52640528 2025-09-28,01:23:24.000,271,11087342,114845,0,1759022603,13842.416756689992,-57.50475867000205,53047.52640528 2025-09-28,01:23:25.000,271,11087330,114685,0,1759022604,13842.329184659997,-57.51180780000141,53047.47050832 2025-09-28,01:23:26.000,271,11087311,115045,0,1759022605,13842.174249529991,-57.51180780000141,53047.456534079996 2025-09-28,01:23:27.000,271,11087319,114965,0,1759022606,13842.073204879991,-57.50475867000205,53047.393650000005 2025-09-28,01:23:28.000,271,11087282,114765,0,1759022607,13841.97216022999,-57.46246388999862,53047.4285856 2025-09-28,01:23:29.000,271,11087326,114645,0,1759022608,13841.85090664999,-57.525906060000125,53047.37268864 2025-09-28,01:23:30.000,271,11087329,114845,0,1759022609,13841.73638938,-57.483611279996694,53047.31679168001 2025-09-28,01:23:31.000,271,11087326,114685,0,1759022610,13841.601663179994,-57.49770953999541,53047.393650000005 2025-09-28,01:23:32.000,271,11087346,114965,0,1759022611,13841.453464359998,-57.54000431999884,53047.33076592 2025-09-28,01:23:33.000,271,11087288,114805,0,1759022612,13841.359156019993,-57.518856930000766,53047.30980456 2025-09-28,01:23:34.000,271,11087270,114605,0,1759022613,13841.231166129997,-57.525906060000125,53047.274868960005 2025-09-28,01:23:35.000,271,11087295,115005,0,1759022614,13841.109912549997,-57.525906060000125,53047.24692048001 2025-09-28,01:23:36.000,271,11087283,114845,0,1759022615,13841.029076829996,-57.525906060000125,53047.20499776 2025-09-28,01:23:37.000,271,11087361,115045,0,1759022616,13840.82025122,-57.525906060000125,53047.17006216001 2025-09-28,01:23:38.000,271,11087290,114885,0,1759022617,13840.75962443,-57.525906060000125,53047.19801064001 2025-09-28,01:23:39.000,271,11087285,114845,0,1759022618,13840.63163453999,-57.54000431999884,53047.177049280006 2025-09-28,01:23:40.000,271,11087260,114885,0,1759022619,13840.59121667999,-57.56115170999692,53047.1840364 2025-09-28,01:23:41.000,271,11087314,114605,0,1759022620,13840.44975416999,-57.59639736000099,53047.13512656 2025-09-28,01:23:42.000,271,11087319,114685,0,1759022621,13840.348709519989,-57.63869213999715,53047.14211368 2025-09-28,01:23:43.000,271,11087329,114885,0,1759022622,13840.213983319998,-57.62459387999843,53047.1141652 2025-09-28,01:23:44.000,271,11087353,114925,0,1759022623,13840.160092839993,-57.702134309998655,53047.107178080005 2025-09-28,01:23:45.000,271,11087385,114765,0,1759022624,13840.065784500002,-57.68803604999994,53047.12813944001 2025-09-28,01:23:46.000,271,11087316,114685,0,1759022625,13839.964739850002,-57.695085179999296,53047.07922960001 2025-09-28,01:23:47.000,271,11087350,114805,0,1759022626,13839.924321990002,-57.744429090002086,53047.05128112001 2025-09-28,01:23:48.000,271,11087338,114805,0,1759022627,13839.782859480001,-57.758527350000804,53047.03031976001 2025-09-28,01:23:49.000,271,11087277,114765,0,1759022628,13839.728968999996,-57.758527350000804,53046.96044856001 2025-09-28,01:23:50.000,271,11087290,114765,0,1759022629,13839.70202376,-57.80787125999632,53046.988397040004 2025-09-28,01:23:51.000,271,11087283,114805,0,1759022630,13839.60097911,-57.82901865000167,53047.009358400006 2025-09-28,01:23:52.000,271,11087271,114685,0,1759022631,13839.57403386999,-57.85016603999975,53046.96044856001 2025-09-28,01:23:53.000,271,11087352,114725,0,1759022632,13839.52014339,-57.91360821000126,53046.92551296 2025-09-28,01:23:54.000,271,11087314,114885,0,1759022633,13839.446043979995,-57.91360821000126,53046.88359024001 2025-09-28,01:23:55.000,271,11087309,115085,0,1759022634,13839.33152670999,-57.927706469999976,53046.869616 2025-09-28,01:23:56.000,271,11087301,114805,0,1759022635,13839.27763623,-57.934755599999335,53046.84865464 2025-09-28,01:23:57.000,271,11087294,115005,0,1759022636,13839.196800509999,-57.99819777000084,53046.84865464 2025-09-28,01:23:58.000,271,11087288,114685,0,1759022637,13839.122701099994,-57.95590298999741,53046.80673192 2025-09-28,01:23:59.000,271,11087324,114885,0,1759022638,13839.041865379993,-58.01934515999892,53046.85564176 2025-09-28,01:24:00.000,271,11087358,114885,0,1759022639,13839.041865379993,-58.06868907000171,53046.81371904001 2025-09-28,01:24:01.000,271,11087306,114845,0,1759022640,13838.967765969988,-58.103934719998506,53046.7997448 2025-09-28,01:24:02.000,271,11087312,114885,0,1759022641,13838.900402869993,-58.14622950000194,53046.75782208 2025-09-28,01:24:03.000,271,11087278,114525,0,1759022642,13838.839776079993,-58.18852427999809,53046.73686072 2025-09-28,01:24:04.000,271,11087308,114645,0,1759022643,13838.785885600002,-58.19557340999745,53046.73686072 2025-09-28,01:24:05.000,271,11087387,114765,0,1759022644,13838.718522499992,-58.19557340999745,53046.722886480005 2025-09-28,01:24:06.000,271,11087358,114885,0,1759022645,13838.583796300001,-58.25901557999896,53046.66698952001 2025-09-28,01:24:07.000,271,11087334,114685,0,1759022646,13838.48275165,-58.301310359995114,53046.673976640006 2025-09-28,01:24:08.000,271,11087300,114765,0,1759022647,13838.408652239996,-58.35770339999726,53046.63904104 2025-09-28,01:24:09.000,271,11087299,114805,0,1759022648,13838.30087128,-58.39999818000069,53046.56916984 2025-09-28,01:24:10.000,271,11087304,114925,0,1759022649,13838.226771869995,-58.43524382999749,53046.56916984 2025-09-28,01:24:11.000,271,11087310,114605,0,1759022650,13838.166145079995,-58.47048948000156,53046.54122136 2025-09-28,01:24:12.000,271,11087361,114765,0,1759022651,13838.11225459999,-58.519833389997075,53046.555195600005 2025-09-28,01:24:13.000,271,11087292,114805,0,1759022652,13838.017946259999,-58.54802991000179,53046.54122136 2025-09-28,01:24:14.000,271,11087342,114725,0,1759022653,13837.889956369989,-58.61852120999538,53046.47833728001 2025-09-28,01:24:15.000,271,11087390,114885,0,1759022654,13837.829329579989,-58.64671773000009,53046.49929864001 2025-09-28,01:24:16.000,271,11087315,115005,0,1759022655,13837.721548619993,-58.71720903000096,53046.52724712001 2025-09-28,01:24:17.000,271,11087330,114845,0,1759022656,13837.607031350002,-58.76655293999647,53046.46436304 2025-09-28,01:24:18.000,271,11087351,114845,0,1759022657,13837.539668249992,-58.82999510999798,53046.436414560005 2025-09-28,01:24:19.000,271,11087281,114805,0,1759022658,13837.458832529992,-58.86524076000205,53046.33160776001 2025-09-28,01:24:20.000,271,11087362,114765,0,1759022659,13837.411678359997,-58.94983032000164,53046.33160776001 2025-09-28,01:24:21.000,271,11087276,115045,0,1759022660,13837.297161089991,-58.99917422999715,53046.28968504001 2025-09-28,01:24:22.000,271,11087280,114965,0,1759022661,13837.24327061,-59.06261639999866,53046.25474944 2025-09-28,01:24:23.000,271,11087318,114845,0,1759022662,13837.14222596,-59.11196031000145,53046.22680096 2025-09-28,01:24:24.000,271,11087326,114965,0,1759022663,13837.047917619995,-59.18950074000168,53046.23378808 2025-09-28,01:24:25.000,271,11087276,114685,0,1759022664,13837.03444499999,-59.23884464999719,53046.219813840005 2025-09-28,01:24:26.000,271,11087371,115085,0,1759022665,13836.946872969995,-59.28818855999998,53046.18487824 2025-09-28,01:24:27.000,271,11087324,114685,0,1759022666,13836.886246179994,-59.34458160000213,53046.2058396 2025-09-28,01:24:28.000,271,11087317,114845,0,1759022667,13836.81214676999,-59.436220290001074,53046.170904000006 2025-09-28,01:24:29.000,271,11087297,115005,0,1759022668,13836.75151997999,-59.49966245999531,53046.09404568001 2025-09-28,01:24:30.000,271,11087283,114445,0,1759022669,13836.724574739994,-59.57720288999553,53046.12199416001 2025-09-28,01:24:31.000,271,11087311,114965,0,1759022670,13836.603321159993,-59.6476941899964,53046.08007144 2025-09-28,01:24:32.000,271,11087270,114765,0,1759022671,13836.556166989998,-59.71113635999791,53046.05911008 2025-09-28,01:24:33.000,271,11087286,114725,0,1759022672,13836.529221749988,-59.80982417999621,53046.04513584001 2025-09-28,01:24:34.000,271,11087274,114645,0,1759022673,13836.482067579993,-59.88736460999644,53045.99622600001 2025-09-28,01:24:35.000,271,11087315,115045,0,1759022674,13836.455122339998,-59.93670851999923,53046.003213120006 2025-09-28,01:24:36.000,271,11087261,114885,0,1759022675,13836.414704479997,-60.028347209998174,53045.94032904 2025-09-28,01:24:37.000,271,11087325,114805,0,1759022676,13836.407968170002,-60.070641990001604,53045.99622600001 2025-09-28,01:24:38.000,271,11087327,114565,0,1759022677,13836.333868759997,-60.14818242000183,53045.96827752 2025-09-28,01:24:39.000,271,11087373,114365,0,1759022678,13836.347341380002,-60.21162458999606,53045.94032904 2025-09-28,01:24:40.000,271,11087304,114525,0,1759022679,13836.320396139992,-60.27506675999757,53045.91238056 2025-09-28,01:24:41.000,271,11087352,114885,0,1759022680,13836.340605069992,-60.366705449996516,53045.90539344001 2025-09-28,01:24:42.000,271,11087300,114805,0,1759022681,13836.354077689997,-60.40195110000059,53045.87744496001 2025-09-28,01:24:43.000,271,11087343,114965,0,1759022682,13836.327132450002,-60.52883543999633,53045.79359952 2025-09-28,01:24:44.000,271,11087306,114885,0,1759022683,13836.394495549997,-60.58522847999848,53045.82853512001 2025-09-28,01:24:45.000,271,11087286,114765,0,1759022684,13836.367550310002,-60.662768909998704,53045.77263816 2025-09-28,01:24:46.000,271,11087400,114965,0,1759022685,13836.414704479997,-60.74030933999893,53045.821548 2025-09-28,01:24:47.000,271,11087333,114765,0,1759022686,13836.468594960003,-60.80375151000044,53045.77263816 2025-09-28,01:24:48.000,271,11087300,114725,0,1759022687,13836.495540199998,-60.89539019999938,53045.80757376001 2025-09-28,01:24:49.000,271,11087341,114885,0,1759022688,13836.542694369993,-60.96588150000025,53045.7516768 2025-09-28,01:24:50.000,271,11087264,114885,0,1759022689,13836.610057469989,-61.1209623600007,53045.73071544 2025-09-28,01:24:51.000,271,11087352,114725,0,1759022690,13836.596584849998,-61.21260104999965,53045.72372832 2025-09-28,01:24:52.000,271,11087288,114725,0,1759022691,13836.650475329989,-61.240797569997085,53045.74468968 2025-09-28,01:24:53.000,271,11087271,114485,0,1759022692,13836.677420569999,-61.3676819100001,53045.66084424001 2025-09-28,01:24:54.000,271,11087369,114725,0,1759022693,13836.684156879994,-61.44522234000033,53045.70975408001 2025-09-28,01:24:55.000,271,11087306,114845,0,1759022694,13836.758256289999,-61.53686102999927,53045.73770256001 2025-09-28,01:24:56.000,271,11087331,114685,0,1759022695,13836.805410459994,-61.6144014599995,53045.716741200005 2025-09-28,01:24:57.000,271,11087273,114645,0,1759022696,13836.866037249994,-61.67079450000165,53045.72372832 2025-09-28,01:24:58.000,271,11087297,114685,0,1759022697,13836.89298248999,-61.76948231999995,53045.72372832 2025-09-28,01:24:59.000,271,11087328,115045,0,1759022698,13836.967081899995,-61.81177709999611,53045.69577984 2025-09-28,01:25:00.000,271,11087304,114805,0,1759022699,13837.027708689995,-61.868170139998256,53045.68879272001 2025-09-28,01:25:01.000,271,11087340,114845,0,1759022700,13837.09507178999,-61.9598088299972,53045.62590864 2025-09-28,01:25:02.000,271,11087344,114885,0,1759022701,13837.148962269996,-62.044398389996786,53045.67481848 2025-09-28,01:25:03.000,271,11087274,115085,0,1759022702,13837.22306168,-62.06554578000214,53045.667831360006 2025-09-28,01:25:04.000,271,11087341,115005,0,1759022703,13837.317370019991,-62.19243011999788,53045.69577984 2025-09-28,01:25:05.000,271,11087279,114765,0,1759022704,13837.384733120001,-62.25587228999939,53045.69577984 2025-09-28,01:25:06.000,271,11087370,114565,0,1759022705,13837.512723009997,-62.31226533000154,53045.66084424001 2025-09-28,01:25:07.000,271,11087322,115045,0,1759022706,13837.586822420002,-62.36865836999641,53045.68879272001 2025-09-28,01:25:08.000,271,11087288,114525,0,1759022707,13837.654185519998,-62.43914966999728,53045.72372832 2025-09-28,01:25:09.000,271,11087336,114845,0,1759022708,13837.748493859988,-62.509640969998145,53045.70276696 2025-09-28,01:25:10.000,271,11087328,114805,0,1759022709,13837.809120649988,-62.58718139999837,53045.68879272001 2025-09-28,01:25:11.000,271,11087303,114885,0,1759022710,13837.903428989994,-62.6647218299986,53045.70975408001 2025-09-28,01:25:12.000,271,11087339,114845,0,1759022711,13838.017946259999,-62.72111487000075,53045.74468968 2025-09-28,01:25:13.000,271,11087307,114765,0,1759022712,13838.13246352999,-62.81980268999905,53045.72372832 2025-09-28,01:25:14.000,271,11087294,114725,0,1759022713,13838.24024449,-62.86914660000184,53045.779625279996 2025-09-28,01:25:15.000,271,11087361,114845,0,1759022714,13838.381707,-62.95373616000143,53045.78661240001 2025-09-28,01:25:16.000,271,11087297,114845,0,1759022715,13838.469279029996,-62.960785290000786,53045.835522240006 2025-09-28,01:25:17.000,271,11087364,115165,0,1759022716,13838.536642129991,-63.03127659000165,53045.779625279996 2025-09-28,01:25:18.000,271,11087339,114845,0,1759022717,13838.657895709992,-63.087669629996526,53045.84250936 2025-09-28,01:25:19.000,271,11087298,114765,0,1759022718,13838.779149289992,-63.11586615000124,53045.8914192 2025-09-28,01:25:20.000,271,11087262,114685,0,1759022719,13838.880193939993,-63.15816092999739,53045.8914192 2025-09-28,01:25:21.000,271,11087366,114765,0,1759022720,13838.961029659993,-63.24275048999698,53045.8914192 2025-09-28,01:25:22.000,271,11087262,114885,0,1759022721,13839.102492169994,-63.27799614000105,53045.933341920005 2025-09-28,01:25:23.000,271,11087300,114885,0,1759022722,13839.203536819994,-63.29914352999913,53045.91238056 2025-09-28,01:25:24.000,271,11087334,115045,0,1759022723,13839.324790399995,-63.362585700000636,53045.933341920005 2025-09-28,01:25:25.000,271,11087306,114645,0,1759022724,13839.446043979995,-63.41192960999615,53045.982251760004 2025-09-28,01:25:26.000,271,11087343,114805,0,1759022725,13839.60097911,-63.426027870002144,53045.98923888 2025-09-28,01:25:27.000,271,11087287,115085,0,1759022726,13839.695287449991,-63.433077000001504,53046.01020024 2025-09-28,01:25:28.000,271,11087286,114885,0,1759022727,13839.870431509997,-63.426027870002144,53046.01718736 2025-09-28,01:25:29.000,271,11087295,115285,0,1759022728,13839.937794609992,-63.4683226499983,53046.10801992 2025-09-28,01:25:30.000,271,11087327,114885,0,1759022729,13840.072520809998,-63.51061743000173,53046.10801992 2025-09-28,01:25:31.000,271,11087287,114845,0,1759022730,13840.200510699993,-63.51766656000109,53046.12199416001 2025-09-28,01:25:32.000,271,11087368,114485,0,1759022731,13840.301555349994,-63.595206990001316,53046.0660972 2025-09-28,01:25:33.000,271,11087325,114685,0,1759022732,13840.436281549999,-63.57405959999596,53046.1359684 2025-09-28,01:25:34.000,271,11087330,114925,0,1759022733,13840.53058988999,-63.609305250000034,53046.19186536001 2025-09-28,01:25:35.000,271,11087348,114645,0,1759022734,13840.63163453999,-63.65864915999555,53046.219813840005 2025-09-28,01:25:36.000,271,11087317,114965,0,1759022735,13840.75962443,-63.69389480999962,53046.19885248 2025-09-28,01:25:37.000,271,11087286,114725,0,1759022736,13840.81351490999,-63.69389480999962,53046.21282672001 2025-09-28,01:25:38.000,271,11087341,114965,0,1759022737,13840.968450039996,-63.7150421999977,53046.22680096 2025-09-28,01:25:39.000,271,11087323,114885,0,1759022738,13841.076230999992,-63.722091329997056,53046.26173656001 2025-09-28,01:25:40.000,271,11087302,114805,0,1759022739,13841.177275649992,-63.729140459996415,53046.33160776001 2025-09-28,01:25:41.000,271,11087332,114965,0,1759022740,13841.305265540002,-63.75733698000113,53046.32462064 2025-09-28,01:25:42.000,271,11087298,114885,0,1759022741,13841.352419709998,-63.75028785000177,53046.345582 2025-09-28,01:25:43.000,271,11087358,115045,0,1759022742,13841.473673289998,-63.75028785000177,53046.36654336 2025-09-28,01:25:44.000,271,11087247,114885,0,1759022743,13841.581454249994,-63.70799306999834,53046.387504720005 2025-09-28,01:25:45.000,271,11087331,114805,0,1759022744,13841.71618045,-63.70799306999834,53046.485324400004 2025-09-28,01:25:46.000,271,11087339,114925,0,1759022745,13841.79027985999,-63.69389480999962,53046.46436304 2025-09-28,01:25:47.000,271,11087338,114965,0,1759022746,13841.925006059995,-63.65160002999619,53046.506285760006 2025-09-28,01:25:48.000,271,11087285,114685,0,1759022747,13842.03952333,-63.64455089999683,53046.52724712001 2025-09-28,01:25:49.000,271,11087328,114685,0,1759022748,13842.106886429996,-63.63750176999747,53046.49929864001 2025-09-28,01:25:50.000,271,11087301,114805,0,1759022749,13842.228140009996,-63.58815786000196,53046.49929864001 2025-09-28,01:25:51.000,271,11087318,115125,0,1759022750,13842.308975729997,-63.5670104699966,53046.53423424 2025-09-28,01:25:52.000,271,11087358,114845,0,1759022751,13842.423493000002,-63.57405959999596,53046.54820848001 2025-09-28,01:25:53.000,271,11087298,114645,0,1759022752,13842.497592409993,-63.51061743000173,53046.604105440005 2025-09-28,01:25:54.000,271,11087306,114805,0,1759022753,13842.605373369988,-63.51061743000173,53046.5901312 2025-09-28,01:25:55.000,271,11087304,114885,0,1759022754,13842.672736469998,-63.47537177999766,53046.62506680001 2025-09-28,01:25:56.000,271,11087373,114805,0,1759022755,13842.753572189999,-63.44012613000086,53046.673976640006 2025-09-28,01:25:57.000,271,11087280,114525,0,1759022756,13842.780517429994,-63.41897873999551,53046.70192512 2025-09-28,01:25:58.000,271,11087325,115005,0,1759022757,13842.895034699999,-63.41897873999551,53046.70192512 2025-09-28,01:25:59.000,271,11087364,114885,0,1759022758,13842.97587042,-63.35553657000128,53046.722886480005 2025-09-28,01:26:00.000,271,11087292,115005,0,1759022759,13843.03649721,-63.34143830999528,53046.76480920001 2025-09-28,01:26:01.000,271,11087334,114725,0,1759022760,13843.09038768999,-63.327340049996565,53046.820706160004 2025-09-28,01:26:02.000,271,11087326,114765,0,1759022761,13843.15775079,-63.313241789997846,53046.76480920001 2025-09-28,01:26:03.000,271,11087321,115205,0,1759022762,13843.245322819996,-63.200455710000824,53046.70891224 2025-09-28,01:26:04.000,271,11087277,114885,0,1759022763,13843.285740679996,-63.17225918999611,53046.74384784001 2025-09-28,01:26:05.000,271,11087310,114965,0,1759022764,13843.359840090001,-63.151111799998034,53046.7298736 2025-09-28,01:26:06.000,271,11087315,114765,0,1759022765,13843.440675810001,-63.12996440999996,53046.76480920001 2025-09-28,01:26:07.000,271,11087336,114685,0,1759022766,13843.534984149992,-63.094718759995885,53046.83468040001 2025-09-28,01:26:08.000,271,11087342,114645,0,1759022767,13843.588874629997,-63.05242397999973,53046.75782208 2025-09-28,01:26:09.000,271,11087351,114765,0,1759022768,13843.696655589993,-63.03127659000165,53046.86262888001 2025-09-28,01:26:10.000,271,11087328,114845,0,1759022769,13843.764018690003,-62.98193267999886,53046.890577360005 2025-09-28,01:26:11.000,271,11087299,114885,0,1759022770,13843.844854409988,-62.967834420000145,53046.841667520006 2025-09-28,01:26:12.000,271,11087306,114885,0,1759022771,13843.952635369998,-62.86914660000184,53046.87660312 2025-09-28,01:26:13.000,271,11087319,114925,0,1759022772,13844.053680019999,-62.83390094999777,53046.92551296 2025-09-28,01:26:14.000,271,11087389,115125,0,1759022773,13844.14798835999,-62.791606170001614,53046.939487200005 2025-09-28,01:26:15.000,271,11087339,114925,0,1759022774,13844.24903300999,-62.728164000000106,53046.92551296 2025-09-28,01:26:16.000,271,11087287,114605,0,1759022775,13844.31639611,-62.692918349996035,53046.96044856001 2025-09-28,01:26:17.000,271,11087324,114925,0,1759022776,13844.43091337999,-62.65062356999988,53046.939487200005 2025-09-28,01:26:18.000,271,11087360,114605,0,1759022777,13844.484803859996,-62.54488662000222,53046.96743568 2025-09-28,01:26:19.000,271,11087334,114685,0,1759022778,13844.606057439996,-62.53783748999558,53046.953461439996 2025-09-28,01:26:20.000,271,11087341,115085,0,1759022779,13844.720574710002,-62.49554270999943,53047.01634552 2025-09-28,01:26:21.000,271,11087302,114925,0,1759022780,13844.787937809997,-62.44619879999664,53047.009358400006 2025-09-28,01:26:22.000,271,11087338,114925,0,1759022781,13844.922664010002,-62.42505140999856,53047.08621672 2025-09-28,01:26:23.000,271,11087329,114765,0,1759022782,13845.016972349993,-62.38275662999513,53047.07224248 2025-09-28,01:26:34.000,271,11087289,114325,0,1759022793,13845.906165269997,-61.98095621999528,53047.28185608 2025-09-28,01:26:35.000,271,11087307,114605,0,1759022794,13845.980264680002,-61.917514050001046,53047.30281744 2025-09-28,01:26:36.000,271,11087338,114645,0,1759022795,13846.067836709997,-61.8611210099989,53047.33775304001 2025-09-28,01:26:37.000,271,11087318,114805,0,1759022796,13846.148672429998,-61.818826229995466,53047.344740160006 2025-09-28,01:26:38.000,271,11087299,114965,0,1759022797,13846.216035529993,-61.76948231999995,53047.33076592 2025-09-28,01:26:39.000,271,11087319,114845,0,1759022798,13846.317080179993,-61.706040149998444,53047.33775304001 2025-09-28,01:26:40.000,271,11087286,114685,0,1759022799,13846.350761729998,-61.67079450000165,53047.38666288001 2025-09-28,01:26:41.000,271,11087348,114645,0,1759022800,13846.404652209989,-61.60735233000014,53047.37268864 2025-09-28,01:26:42.000,271,11087340,114925,0,1759022801,13846.478751619994,-61.53686102999927,53047.3587144 2025-09-28,01:26:43.000,271,11087323,114765,0,1759022802,13846.58653257999,-61.45227146999969,53047.46352120001 2025-09-28,01:26:44.000,271,11087317,115045,0,1759022803,13846.640423059995,-61.4029275599969,53047.456534079996 2025-09-28,01:26:45.000,271,11087353,114965,0,1759022804,13846.69431354,-61.36063278000074,53047.46352120001 2025-09-28,01:26:46.000,271,11087282,114765,0,1759022805,13846.78862187999,-61.35358365000138,53047.44954696 2025-09-28,01:26:47.000,271,11087305,114685,0,1759022806,13846.84924866999,-61.2548958299958,53047.491469680004 2025-09-28,01:26:48.000,271,11087337,114605,0,1759022807,13846.89640284,-61.17735539999558,53047.50544392001 2025-09-28,01:26:49.000,271,11087346,115045,0,1759022808,13847.004183799996,-61.113913230001344,53047.561340880005 2025-09-28,01:26:50.000,271,11087357,114885,0,1759022809,13847.010920109991,-61.04342193000048,53047.58928936 2025-09-28,01:26:51.000,271,11087374,114965,0,1759022810,13847.091755829992,-60.95883237000089,53047.61723784 2025-09-28,01:26:52.000,271,11087261,114965,0,1759022811,13847.206273099997,-60.90243932999874,53047.61723784 2025-09-28,01:26:53.000,271,11087339,114605,0,1759022812,13847.273636199992,-60.84604628999659,53047.6381992 2025-09-28,01:27:04.000,271,11087354,114845,0,1759022823,13847.97421244,-60.317361540001,53047.78492872 2025-09-28,01:27:05.000,271,11087269,114725,0,1759022824,13847.94726719999,-60.33850892999908,53047.743006 2025-09-28,01:27:06.000,271,11087350,114925,0,1759022825,13848.041575539995,-60.28211588999693,53047.75698024 2025-09-28,01:27:07.000,271,11087328,114885,0,1759022826,13848.06852077999,-60.27506675999757,53047.79191584 2025-09-28,01:27:08.000,271,11087310,114805,0,1759022827,13848.11567495,-60.21162458999606,53047.81986432001 2025-09-28,01:27:09.000,271,11087307,114885,0,1759022828,13848.189774359991,-60.18342806999863,53047.80589008 2025-09-28,01:27:10.000,271,11087313,115045,0,1759022829,13848.236928530001,-60.16932980999991,53047.86178704 2025-09-28,01:27:11.000,271,11087315,114925,0,1759022830,13848.290819009992,-60.11998589999712,53047.84082568001 2025-09-28,01:27:12.000,271,11087333,114685,0,1759022831,13848.304291629996,-60.11293676999776,53047.896722640005 2025-09-28,01:27:13.000,271,11087346,114645,0,1759022832,13848.371654729992,-60.08474025000032,53047.90370976 2025-09-28,01:27:14.000,271,11087287,114965,0,1759022833,13848.371654729992,-60.05654372999561,53047.93864536001 2025-09-28,01:27:15.000,271,11087297,114685,0,1759022834,13848.472699379992,-60.014248949999455,53047.91768400001 2025-09-28,01:27:16.000,271,11087269,114605,0,1759022835,13848.513117239992,-60.007199820000096,53047.896722640005 2025-09-28,01:27:17.000,271,11087359,114765,0,1759022836,13848.580480340002,-59.971954169996025,53047.96659384001 2025-09-28,01:27:18.000,271,11087329,114925,0,1759022837,13848.580480340002,-59.957855909997306,53047.93864536001 2025-09-28,01:27:19.000,271,11087346,115045,0,1759022838,13848.600689270002,-59.91556113000115,53047.93165824 2025-09-28,01:27:20.000,271,11087273,115005,0,1759022839,13848.641107129988,-59.90851200000179,53048.00152944 2025-09-28,01:27:21.000,271,11087366,114845,0,1759022840,13848.674788679993,-59.88031547999708,53047.994542320004 2025-09-28,01:27:22.000,271,11087318,114925,0,1759022841,13848.715206539993,-59.87326634999772,53048.0224908 2025-09-28,01:27:23.000,271,11087335,114805,0,1759022842,13848.715206539993,-59.88031547999708,53048.015503680006 2025-09-28,01:27:44.000,271,11087338,115045,0,1759022863,13848.654579749993,-59.0555672699993,53048.34389832001 2025-09-28,01:27:45.000,271,11087344,114885,0,1759022864,13848.607425579998,-59.034419880001224,53048.34389832001 2025-09-28,01:27:46.000,271,11087318,114965,0,1759022865,13848.573744029993,-58.978026839999075,53048.35787256 2025-09-28,01:27:47.000,271,11087291,114645,0,1759022866,13848.849932739999,-58.94278119000228,53048.546524800004 2025-09-28,01:27:48.000,271,11087337,114685,0,1759022867,13848.701733919988,-58.89343727999949,53048.59543464 2025-09-28,01:27:49.000,271,11087327,114765,0,1759022868,13848.694997609993,-58.86524076000205,53048.546524800004 2025-09-28,01:27:50.000,271,11087288,114685,0,1759022869,13848.715206539993,-58.82999510999798,53048.60940888001 2025-09-28,01:27:51.000,271,11087320,114685,0,1759022870,13848.647843439998,-58.794749460001185,53048.58844752001 2025-09-28,01:27:52.000,271,11087348,114925,0,1759022871,13848.567007719997,-58.73130728999968,53048.57447328 2025-09-28,01:27:53.000,271,11087346,115005,0,1759022872,13848.499644620002,-58.73130728999968,53048.56049904001 2025-09-28,01:27:54.000,271,11087343,114685,0,1759022873,13848.149356499991,-58.63966860000073,53048.42774376 2025-09-28,01:27:55.000,271,11087354,114845,0,1759022874,13848.07525709,-58.569177299999865,53048.39280816001 2025-09-28,01:27:56.000,271,11087331,114965,0,1759022875,13848.07525709,-58.59032468999794,53048.4067824 2025-09-28,01:27:57.000,271,11087349,114485,0,1759022876,13848.04831184999,-58.526882519996434,53048.43473088 2025-09-28,01:27:58.000,271,11087340,114965,0,1759022877,13848.02810291999,-58.49163686999964,53048.44171800001 2025-09-28,01:27:59.000,271,11087339,114525,0,1759022878,13847.95400351,-58.45639121999557,53048.4067824 2025-09-28,01:28:00.000,271,11087301,114725,0,1759022879,13847.900113029995,-58.45639121999557,53048.3369112 2025-09-28,01:28:01.000,271,11087338,114965,0,1759022880,13847.84622254999,-58.40704731000005,53048.36485968 2025-09-28,01:28:02.000,271,11087276,115005,0,1759022881,13847.778859449994,-58.42819469999813,53048.399795280005 2025-09-28,01:28:03.000,271,11087329,114685,0,1759022882,13847.738441589994,-58.35770339999726,53048.38582104 2025-09-28,01:28:04.000,271,11087256,115045,0,1759022883,13847.671078489999,-58.32245775000047,53048.38582104 2025-09-28,01:28:05.000,271,11087337,114925,0,1759022884,13847.644133249989,-58.294261229995755,53048.399795280005 2025-09-28,01:28:06.000,271,11087283,114805,0,1759022885,13847.650869559999,-58.25901557999896,53048.37184680001 2025-09-28,01:28:07.000,271,11087306,114765,0,1759022886,13847.583506459989,-58.27311383999768,53048.36485968 2025-09-28,01:28:08.000,271,11087326,114685,0,1759022887,13847.556561219993,-58.287212099996395,53048.378833920004 2025-09-28,01:28:09.000,271,11087316,114925,0,1759022888,13847.502670739988,-58.24491732000024,53048.350885440006 2025-09-28,01:28:10.000,271,11087344,114925,0,1759022889,13847.455516569993,-58.30835949000175,53048.37184680001 2025-09-28,01:28:11.000,271,11087313,114685,0,1759022890,13847.401626090003,-58.287212099996395,53048.4067824 2025-09-28,01:28:12.000,271,11087281,114845,0,1759022891,13847.394889779993,-58.343605139998544,53048.4067824 2025-09-28,01:28:13.000,271,11087315,115085,0,1759022892,13847.287108819997,-58.32245775000047,53048.34389832001 2025-09-28,01:28:14.000,271,11087298,114845,0,1759022893,13847.293845129992,-58.350654269997904,53048.42774376 2025-09-28,01:28:15.000,271,11087284,114885,0,1759022894,13847.273636199992,-58.37885078999534,53048.38582104 2025-09-28,01:28:16.000,271,11087274,114845,0,1759022895,13847.192800479992,-58.392949050001334,53048.34389832001 2025-09-28,01:28:17.000,271,11087296,114725,0,1759022896,13847.179327860002,-58.39999818000069,53048.378833920004 2025-09-28,01:28:18.000,271,11087279,114925,0,1759022897,13847.152382619992,-58.43524382999749,53048.43473088 2025-09-28,01:28:19.000,271,11087282,114645,0,1759022898,13847.132173689992,-58.44934208999621,53048.36485968 2025-09-28,01:28:20.000,271,11087334,114725,0,1759022899,13847.111964759992,-58.47753861000092,53048.399795280005 2025-09-28,01:28:21.000,271,11087257,114685,0,1759022900,13847.037865350001,-58.47753861000092,53048.350885440006 2025-09-28,01:28:22.000,271,11087282,115005,0,1759022901,13846.990711179991,-58.519833389997075,53048.3369112 2025-09-28,01:28:23.000,271,11087350,114885,0,1759022902,13846.97723856,-58.562128170000506,53048.378833920004 2025-09-28,01:28:24.000,271,11087362,114765,0,1759022903,13846.88966652999,-58.569177299999865,53048.36485968 2025-09-28,01:28:25.000,271,11087277,114645,0,1759022904,13846.87619391,-58.5973738199973,53048.378833920004 2025-09-28,01:28:26.000,271,11087297,114725,0,1759022905,13846.84924866999,-58.65376685999945,53048.378833920004 2025-09-28,01:28:27.000,271,11087317,114725,0,1759022906,13846.822303429995,-58.66081598999881,53048.37184680001 2025-09-28,01:28:28.000,271,11087336,114885,0,1759022907,13846.741467709995,-58.7101599000016,53048.37184680001 2025-09-28,01:28:29.000,271,11087337,114885,0,1759022908,13846.7347314,-58.73130728999968,53048.41376952 2025-09-28,01:28:30.000,271,11087343,114685,0,1759022909,13846.66736829999,-58.72425816000032,53048.39280816001 2025-09-28,01:28:31.000,271,11087324,114765,0,1759022910,13846.61347782,-58.75950380999711,53048.43473088 2025-09-28,01:28:32.000,271,11087284,114525,0,1759022911,13846.539378409994,-58.801798590000544,53048.37184680001 2025-09-28,01:28:33.000,271,11087306,114565,0,1759022912,13846.498960549994,-58.81589684999926,53048.4067824 2025-09-28,01:28:34.000,271,11087305,114685,0,1759022913,13846.472015309999,-58.87228989000141,53048.378833920004 2025-09-28,01:28:35.000,271,11087271,114765,0,1759022914,13846.350761729998,-58.921633799996926,53048.350885440006 2025-09-28,01:28:36.000,271,11087327,114845,0,1759022915,13846.323816489989,-59.00622335999651,53048.38582104 2025-09-28,01:28:37.000,271,11087313,115045,0,1759022916,13846.263189699988,-59.01327248999587,53048.399795280005 2025-09-28,01:28:38.000,271,11087310,114725,0,1759022917,13846.209299219998,-59.034419880001224,53048.38582104 2025-09-28,01:28:39.000,271,11087272,114685,0,1759022918,13846.222771839988,-59.07671465999738,53048.35787256 2025-09-28,01:28:40.000,271,11087307,114605,0,1759022919,13846.128463499997,-59.11196031000145,53048.378833920004 2025-09-28,01:28:41.000,271,11087344,114805,0,1759022920,13846.061100400002,-59.17540247999568,53048.3369112 2025-09-28,01:28:42.000,271,11087327,115245,0,1759022921,13846.007209919997,-59.25999203999527,53048.378833920004 2025-09-28,01:28:43.000,271,11087299,114805,0,1759022922,13845.946583129997,-59.25294290999591,53048.31594984 2025-09-28,01:28:44.000,271,11087292,114725,0,1759022923,13845.879220030001,-59.28818855999998,53048.39280816001 2025-09-28,01:28:45.000,271,11087306,114885,0,1759022924,13845.825329549996,-59.323434209996776,53048.34389832001 2025-09-28,01:28:46.000,271,11087368,114845,0,1759022925,13845.77817538,-59.372778119999566,53048.329924080004 2025-09-28,01:28:47.000,271,11087271,114685,0,1759022926,13845.71754859,-59.42212202999508,53048.329924080004 2025-09-28,01:28:48.000,271,11087322,115125,0,1759022927,13845.643449179996,-59.46441680999851,53048.34389832001 2025-09-28,01:28:49.000,271,11087353,114365,0,1759022928,13845.603031319995,-59.49966245999531,53048.31594984 2025-09-28,01:28:50.000,271,11087281,114845,0,1759022929,13845.562613459995,-59.563104629996815,53048.281014240005 2025-09-28,01:28:51.000,271,11087307,114685,0,1759022930,13845.48851404999,-59.619497669998964,53048.27402712001 2025-09-28,01:28:52.000,271,11087342,115005,0,1759022931,13845.461568809995,-59.605399410000246,53048.26005288 2025-09-28,01:28:53.000,271,11087326,114845,0,1759022932,13845.380733089994,-59.67589071000111,53048.30896272 2025-09-28,01:28:54.000,271,11087303,115125,0,1759022933,13845.37399678,-59.71818548999727,53048.31594984 2025-09-28,01:28:55.000,271,11087332,114965,0,1759022934,13845.272952129999,-59.74638201000198,53048.329924080004 2025-09-28,01:28:56.000,271,11087264,114885,0,1759022935,13845.259479509994,-59.788676789998135,53048.28800136 2025-09-28,01:28:57.000,271,11087318,114845,0,1759022936,13845.185380099989,-59.845069830000284,53048.281014240005 2025-09-28,01:28:58.000,271,11087345,114445,0,1759022937,13845.124753309989,-59.80982417999621,53048.28800136 2025-09-28,01:28:59.000,271,11087285,114685,0,1759022938,13845.118016999993,-59.88031547999708,53048.281014240005 2025-09-28,01:29:00.000,271,11087302,114845,0,1759022939,13845.016972349993,-59.8944137399958,53048.27402712001 2025-09-28,01:29:01.000,271,11087313,114765,0,1759022940,13845.016972349993,-59.94375764999859,53048.30197560001 2025-09-28,01:29:02.000,271,11087330,114645,0,1759022941,13844.942872940002,-59.92965938999987,53048.329924080004 2025-09-28,01:29:03.000,271,11087339,114805,0,1759022942,13844.956345559993,-59.90146286999516,53048.26005288 2025-09-28,01:29:04.000,271,11087324,114805,0,1759022943,13844.841828290002,-59.92261026000051,53048.26005288 2025-09-28,01:29:05.000,271,11087369,114685,0,1759022944,13844.767728879997,-59.98605243000202,53048.25306576001 2025-09-28,01:29:06.000,271,11087358,114525,0,1759022945,13844.707102089997,-60.028347209998174,53048.22511728001 2025-09-28,01:29:07.000,271,11087340,114685,0,1759022946,13844.693629469992,-59.964905039996665,53048.232104400005 2025-09-28,01:29:08.000,271,11087341,114765,0,1759022947,13844.659947920001,-59.971954169996025,53048.211143040004 2025-09-28,01:29:09.000,271,11087330,115005,0,1759022948,13844.619530060001,-60.014248949999455,53048.22511728001 2025-09-28,01:29:10.000,271,11087343,114925,0,1759022949,13844.579112200001,-60.014248949999455,53048.211143040004 2025-09-28,01:29:11.000,271,11087249,114685,0,1759022950,13844.505012789996,-60.014248949999455,53048.1971688 2025-09-28,01:29:12.000,271,11087294,114365,0,1759022951,13844.464594929996,-60.070641990001604,53048.25306576001 2025-09-28,01:29:13.000,271,11087306,114605,0,1759022952,13844.43764969,-60.08474025000032,53048.20415592001 2025-09-28,01:29:14.000,271,11087287,114645,0,1759022953,13844.35681397,-60.070641990001604,53048.26005288 2025-09-28,01:29:15.000,271,11087301,114725,0,1759022954,13844.27597825,-60.09883850999904,53048.17620744001 2025-09-28,01:29:16.000,271,11087306,114925,0,1759022955,13844.20861514999,-60.077691120000964,53048.23909152 2025-09-28,01:29:17.000,271,11087301,114765,0,1759022956,13844.1749336,-60.13408415999584,53048.16922032 2025-09-28,01:29:18.000,271,11087293,114765,0,1759022957,13844.13451574,-60.15523155000119,53048.1971688 2025-09-28,01:29:19.000,271,11087349,114725,0,1759022958,13844.060416329994,-60.18342806999863,53048.15524608001 2025-09-28,01:29:20.000,271,11087361,114925,0,1759022959,13844.006525849989,-60.239821110000776,53048.13428472001 2025-09-28,01:29:21.000,271,11087326,115045,0,1759022960,13843.959371679994,-60.26801762999821,53048.16922032 2025-09-28,01:29:22.000,271,11087386,114805,0,1759022961,13843.925690129989,-60.31031241000164,53048.113323360005 2025-09-28,01:29:23.000,271,11087286,115045,0,1759022962,13843.878535959993,-60.35965631999716,53048.14127184 2025-09-28,01:29:24.000,271,11087353,114685,0,1759022963,13843.898744889993,-60.40900022999995,53048.14825896 2025-09-28,01:29:25.000,271,11087243,114645,0,1759022964,13843.878535959993,-60.39490197000123,53048.1272976 2025-09-28,01:29:26.000,271,11087350,114885,0,1759022965,13843.790963929998,-60.40900022999995,53048.12031048 2025-09-28,01:29:27.000,271,11087341,114925,0,1759022966,13843.716864519993,-60.423098489998665,53048.10633624001 2025-09-28,01:29:28.000,271,11087324,114645,0,1759022967,13843.683182970002,-60.51473717999761,53048.09934912 2025-09-28,01:29:29.000,271,11087383,114525,0,1759022968,13843.676446659993,-60.57817934999912,53048.05742640001 2025-09-28,01:29:30.000,271,11087301,114445,0,1759022969,13843.662974040002,-60.613424999995914,53048.12031048 2025-09-28,01:29:31.000,271,11087321,114805,0,1759022970,13843.602347250002,-60.62752326000191,53048.05742640001 2025-09-28,01:29:32.000,271,11087323,114725,0,1759022971,13843.636028799992,-60.655719779999345,53048.05043928 2025-09-28,01:29:33.000,271,11087273,114805,0,1759022972,13843.595610939992,-60.67686716999742,53048.05742640001 2025-09-28,01:29:34.000,271,11087294,114685,0,1759022973,13843.568665699997,-60.73326020999957,53048.064413520005 2025-09-28,01:29:35.000,271,11087346,114885,0,1759022974,13843.575402009992,-60.69096542999614,53048.02947792 2025-09-28,01:29:36.000,271,11087308,114765,0,1759022975,13843.555193079992,-60.72621108000021,53048.05742640001 2025-09-28,01:29:37.000,271,11087342,114685,0,1759022976,13843.508038909997,-60.74735846999829,53048.00851656001 2025-09-28,01:29:38.000,271,11087341,114605,0,1759022977,13843.481093670001,-60.78965325000172,53048.05742640001 2025-09-28,01:29:39.000,271,11087338,114725,0,1759022978,13843.433939499992,-60.8108006399998,53048.043452160004 2025-09-28,01:29:40.000,271,11087287,114805,0,1759022979,13843.433939499992,-60.80375151000044,53048.09934912 2025-09-28,01:29:41.000,271,11087296,114885,0,1759022980,13843.420466880001,-60.86014454999531,53048.07838776 2025-09-28,01:29:42.000,271,11087356,114885,0,1759022981,13843.380049020001,-60.881291940000665,53048.05043928 2025-09-28,01:29:43.000,271,11087315,115045,0,1759022982,13843.386785329996,-60.888341070000024,53048.10633624001 2025-09-28,01:29:44.000,271,11087338,114885,0,1759022983,13843.386785329996,-60.97293062999961,53048.07838776 2025-09-28,01:29:45.000,271,11087363,114765,0,1759022984,13843.33963116,-60.99407801999769,53048.0224908 2025-09-28,01:29:46.000,271,11087323,115005,0,1759022985,13843.31942223,-61.02932367000176,53048.05742640001 2025-09-28,01:29:47.000,271,11087353,114725,0,1759022986,13843.2992133,-61.022274539995124,53048.09934912 2025-09-28,01:29:48.000,271,11087323,115045,0,1759022987,13843.27900437,-61.07866757999727,53048.07838776 2025-09-28,01:29:49.000,271,11087361,114805,0,1759022988,13843.27900437,-61.09276583999599,53048.043452160004 2025-09-28,01:29:50.000,271,11087336,114565,0,1759022989,13843.23185019999,-61.1209623600007,53048.043452160004 2025-09-28,01:29:51.000,271,11087385,114525,0,1759022990,13843.184696029995,-61.17735539999558,53048.00851656001 2025-09-28,01:29:52.000,271,11087298,114925,0,1759022991,13843.184696029995,-61.20555192000029,53048.05742640001 2025-09-28,01:29:53.000,271,11087340,114765,0,1759022992,13843.17795972,-61.2548958299958,53048.07140064 2025-09-28,01:29:54.000,271,11087273,114645,0,1759022993,13843.17795972,-61.283092350000516,53048.064413520005 2025-09-28,01:29:55.000,271,11087357,114885,0,1759022994,13843.11059661999,-61.31833799999731,53048.02947792 2025-09-28,01:29:56.000,271,11087369,114925,0,1759022995,13843.13080554999,-61.33243625999603,53048.092362 2025-09-28,01:29:57.000,271,11087319,114685,0,1759022996,13843.13080554999,-61.36063278000074,53048.05043928 2025-09-28,01:29:58.000,271,11087367,114685,0,1759022997,13843.15101447999,-61.4029275599969,53048.10633624001 2025-09-28,01:29:59.000,271,11087335,114725,0,1759022998,13843.144278169995,-61.417025819995615,53048.02947792 2025-09-28,01:30:00.000,271,11087332,114725,0,1759022999,13843.15775079,-61.417025819995615,53048.02947792 2025-09-28,01:30:01.000,271,11087308,114685,0,1759023000,13843.17795972,-61.43112408000161,53048.05043928 2025-09-28,01:30:02.000,271,11087322,114965,0,1759023001,13843.17795972,-61.43112408000161,53048.07838776 2025-09-28,01:30:03.000,271,11087336,114685,0,1759023002,13843.21164126999,-61.42407495000225,53048.043452160004 2025-09-28,01:30:04.000,271,11087357,114845,0,1759023003,13843.19816865,-61.459320599999046,53048.05742640001 2025-09-28,01:30:05.000,271,11087298,114885,0,1759023004,13843.19816865,-61.45227146999969,53048.092362 2025-09-28,01:30:06.000,271,11087295,114845,0,1759023005,13843.21164126999,-61.44522234000033,53048.07838776 2025-09-28,01:30:07.000,271,11087287,114685,0,1759023006,13843.23185019999,-61.5016153799952,53048.092362 2025-09-28,01:30:08.000,271,11087305,114685,0,1759023007,13843.27226805999,-61.515713640001195,53048.09934912 2025-09-28,01:30:09.000,271,11087305,114805,0,1759023008,13843.25879544,-61.508664510001836,53048.015503680006 2025-09-28,01:30:10.000,271,11087347,114805,0,1759023009,13843.312685919991,-61.52981189999991,53048.07140064 2025-09-28,01:30:11.000,271,11087334,114885,0,1759023010,13843.346367469996,-61.515713640001195,53048.08537488001 2025-09-28,01:30:12.000,271,11087295,114645,0,1759023011,13843.373312709991,-61.53686102999927,53048.113323360005 2025-09-28,01:30:13.000,271,11087312,114885,0,1759023012,13843.366576399996,-61.515713640001195,53048.07140064 2025-09-28,01:30:14.000,271,11087300,114765,0,1759023013,13843.386785329996,-61.5016153799952,53048.14825896 2025-09-28,01:30:15.000,271,11087306,114925,0,1759023014,13843.413730569991,-61.52981189999991,53048.14127184 2025-09-28,01:30:16.000,271,11087277,114965,0,1759023015,13843.386785329996,-61.5016153799952,53048.092362 2025-09-28,01:30:17.000,271,11087315,114965,0,1759023016,13843.440675810001,-61.5016153799952,53048.13428472001 2025-09-28,01:30:18.000,271,11087337,114885,0,1759023017,13843.440675810001,-61.54391015999863,53048.113323360005 2025-09-28,01:30:19.000,271,11087356,114605,0,1759023018,13843.467621049997,-61.57915580999543,53048.15524608001 2025-09-28,01:30:20.000,271,11087342,114885,0,1759023019,13843.433939499992,-61.58620494000206,53048.09934912 2025-09-28,01:30:21.000,271,11087318,114685,0,1759023020,13843.494566289992,-61.60735233000014,53048.14825896 2025-09-28,01:30:22.000,271,11087328,114525,0,1759023021,13843.521511530002,-61.62849971999822,53048.16922032 2025-09-28,01:30:23.000,271,11087268,114725,0,1759023022,13843.508038909997,-61.656696239995654,53048.16922032 2025-09-28,01:30:24.000,271,11087312,114685,0,1759023023,13843.521511530002,-61.656696239995654,53048.19018168 2025-09-28,01:30:25.000,271,11087304,114925,0,1759023024,13843.534984149992,-61.74128579999524,53048.1971688 2025-09-28,01:30:26.000,271,11087290,114885,0,1759023025,13843.568665699997,-61.706040149998444,53048.1971688 2025-09-28,01:30:27.000,271,11087284,114805,0,1759023026,13843.602347250002,-61.706040149998444,53048.232104400005 2025-09-28,01:30:28.000,271,11087350,114925,0,1759023027,13843.602347250002,-61.698991019999085,53048.22511728001 2025-09-28,01:30:29.000,271,11087272,114845,0,1759023028,13843.595610939992,-61.72718753999652,53048.211143040004 2025-09-28,01:30:30.000,271,11087349,114525,0,1759023029,13843.609083559997,-61.748334930001874,53048.25306576001 2025-09-28,01:30:31.000,271,11087344,114685,0,1759023030,13843.622556180002,-61.706040149998444,53048.25306576001 2025-09-28,01:30:32.000,271,11087330,114805,0,1759023031,13843.676446659993,-61.78358057999867,53048.281014240005 2025-09-28,01:30:33.000,271,11087313,114805,0,1759023032,13843.656237729992,-61.74128579999524,53048.281014240005 2025-09-28,01:30:34.000,271,11087333,114765,0,1759023033,13843.696655589993,-61.79767883999739,53048.28800136 2025-09-28,01:30:35.000,271,11087353,114845,0,1759023034,13843.683182970002,-61.8258753600021,53048.30197560001 2025-09-28,01:30:36.000,271,11087373,114765,0,1759023035,13843.669710349997,-61.8258753600021,53048.35787256 2025-09-28,01:30:37.000,271,11087330,114765,0,1759023036,13843.689919279997,-61.79767883999739,53048.35787256 2025-09-28,01:30:38.000,271,11087309,114805,0,1759023037,13843.723600830002,-61.83292449000146,53048.32293696001 2025-09-28,01:30:39.000,271,11087323,114885,0,1759023038,13843.730337139998,-61.868170139998256,53048.35787256 2025-09-28,01:30:40.000,271,11087303,114845,0,1759023039,13843.764018690003,-61.84702275000018,53048.32293696001 2025-09-28,01:30:41.000,271,11087349,114845,0,1759023040,13843.770754999998,-61.8611210099989,53048.36485968 2025-09-28,01:30:42.000,271,11087328,114605,0,1759023041,13843.804436549988,-61.90341579000233,53048.38582104 2025-09-28,01:30:43.000,271,11087334,114805,0,1759023042,13843.851590719998,-61.875219269997615,53048.378833920004 2025-09-28,01:30:44.000,271,11087374,114805,0,1759023043,13843.811172859998,-61.917514050001046,53048.378833920004 2025-09-28,01:30:45.000,271,11087365,114765,0,1759023044,13843.844854409988,-61.91046492000169,53048.378833920004 2025-09-28,01:30:46.000,271,11087305,114565,0,1759023045,13843.851590719998,-61.882268399996974,53048.39280816001 2025-09-28,01:30:47.000,271,11087281,114885,0,1759023046,13843.898744889993,-61.88931752999633,53048.4067824 2025-09-28,01:30:48.000,271,11087315,114645,0,1759023047,13843.918953819993,-61.90341579000233,53048.399795280005 2025-09-28,01:30:49.000,271,11087260,114965,0,1759023048,13843.945899059989,-61.924563180000405,53048.46267936 2025-09-28,01:30:50.000,271,11087293,114845,0,1759023049,13844.033471089999,-61.93866143999912,53048.44171800001 2025-09-28,01:30:51.000,271,11087295,114725,0,1759023050,13843.999789539994,-61.90341579000233,53048.41376952 2025-09-28,01:30:52.000,271,11087319,114725,0,1759023051,13844.019998469994,-61.931612309999764,53048.48364072 2025-09-28,01:30:53.000,271,11087289,114725,0,1759023052,13844.060416329994,-61.931612309999764,53048.497614960004 2025-09-28,01:30:54.000,271,11087308,114605,0,1759023053,13844.040207399994,-61.94571056999848,53048.518576320006 2025-09-28,01:30:55.000,271,11087347,114645,0,1759023054,13844.080625259994,-61.9598088299972,53048.50460208 2025-09-28,01:30:56.000,271,11087297,114765,0,1759023055,13844.11430681,-61.924563180000405,53048.51158920001 2025-09-28,01:30:57.000,271,11087310,114805,0,1759023056,13844.13451574,-61.94571056999848,53048.52556344 2025-09-28,01:30:58.000,271,11087334,114645,0,1759023057,13844.141252049994,-62.00210361000063,53048.46267936 2025-09-28,01:30:59.000,271,11087354,114725,0,1759023058,13844.13451574,-61.99505448000127,53048.497614960004 2025-09-28,01:31:00.000,271,11087307,114925,0,1759023059,13844.16819728999,-61.98800535000191,53048.55351192 2025-09-28,01:31:01.000,271,11087314,114805,0,1759023060,13844.181669909995,-61.97390708999592,53048.55351192 2025-09-28,01:31:02.000,271,11087291,114645,0,1759023061,13844.23556039,-61.99505448000127,53048.616396000005 2025-09-28,01:31:03.000,271,11087314,115045,0,1759023062,13844.242296699995,-61.99505448000127,53048.567486160006 2025-09-28,01:31:04.000,271,11087301,114885,0,1759023063,13844.282714559995,-61.97390708999592,53048.65831872001 2025-09-28,01:31:05.000,271,11087335,115005,0,1759023064,13844.35681397,-61.98800535000191,53048.63735736001 2025-09-28,01:31:06.000,271,11087307,114645,0,1759023065,13844.383759209995,-61.98800535000191,53048.63037024 2025-09-28,01:31:07.000,271,11087303,114885,0,1759023066,13844.444385999996,-61.95275969999784,53048.63037024 2025-09-28,01:31:08.000,271,11087361,114605,0,1759023067,13844.51848541,-61.90341579000233,53048.67928008001 2025-09-28,01:31:09.000,271,11087338,114685,0,1759023068,13844.545430649996,-61.88931752999633,53048.63037024 2025-09-28,01:31:10.000,271,11087312,114525,0,1759023069,13844.626266369996,-61.90341579000233,53048.67928008001 2025-09-28,01:31:11.000,271,11087309,114805,0,1759023070,13844.680156850001,-61.90341579000233,53048.63037024 2025-09-28,01:31:12.000,271,11087343,114685,0,1759023071,13844.740783640002,-61.917514050001046,53048.67229296 2025-09-28,01:31:13.000,271,11087309,114685,0,1759023072,13844.727311019997,-61.91046492000169,53048.686267200006 2025-09-28,01:31:14.000,271,11087292,114765,0,1759023073,13844.787937809997,-61.8611210099989,53048.63735736001 2025-09-28,01:31:15.000,271,11087282,114885,0,1759023074,13844.855300909992,-61.84702275000018,53048.70024144 2025-09-28,01:31:16.000,271,11087355,114885,0,1759023075,13844.888982459997,-61.80472796999675,53048.67928008001 2025-09-28,01:31:17.000,271,11087321,114645,0,1759023076,13844.976554489993,-61.80472796999675,53048.70722856001 2025-09-28,01:31:18.000,271,11087308,114565,0,1759023077,13845.037181279993,-61.73423666999588,53048.77709976001 2025-09-28,01:31:19.000,271,11087290,114725,0,1759023078,13845.050653899998,-61.698991019999085,53048.81902248 2025-09-28,01:31:20.000,271,11087301,114845,0,1759023079,13845.091071759998,-61.67784363000101,53048.79806112 2025-09-28,01:31:21.000,271,11087325,114685,0,1759023080,13845.165171169989,-61.67784363000101,53048.77709976001 2025-09-28,01:31:22.000,271,11087329,114925,0,1759023081,13845.219061649994,-61.62849971999822,53048.80504824001 2025-09-28,01:31:23.000,271,11087302,114765,0,1759023082,13845.340315229994,-61.62145058999886,53048.84697096001 2025-09-28,01:31:24.000,271,11087321,114685,0,1759023083,13845.360524159994,-61.62849971999822,53048.86793232 2025-09-28,01:31:25.000,271,11087327,114685,0,1759023084,13845.4548325,-61.59325407000142,53048.88889368 2025-09-28,01:31:26.000,271,11087297,114725,0,1759023085,13845.43462357,-61.53686102999927,53048.93780352 2025-09-28,01:31:27.000,271,11087303,114765,0,1759023086,13845.50872297999,-61.55800841999735,53048.965752 2025-09-28,01:31:28.000,271,11087361,114885,0,1759023087,13845.53566822,-61.59325407000142,53048.902867920006 2025-09-28,01:31:29.000,271,11087284,114605,0,1759023088,13845.60976762999,-61.58620494000206,53048.97972624 2025-09-28,01:31:30.000,271,11087353,114645,0,1759023089,13845.6569218,-61.55800841999735,53048.98671336 2025-09-28,01:31:31.000,271,11087326,114845,0,1759023090,13845.73775752,-61.56505754999671,53048.92382928001 2025-09-28,01:31:32.000,271,11087280,115045,0,1759023091,13845.764702759996,-61.58620494000206,53049.04261032001 2025-09-28,01:31:33.000,271,11087360,115165,0,1759023092,13845.818593240001,-61.508664510001836,53049.0356232 2025-09-28,01:31:34.000,271,11087243,114805,0,1759023093,13845.899428960001,-61.522762770000554,53049.00767472 2025-09-28,01:31:35.000,271,11087296,114765,0,1759023094,13845.906165269997,-61.515713640001195,53049.0356232 2025-09-28,01:31:36.000,271,11087378,114965,0,1759023095,13845.953319439992,-61.48046798999712,53049.14741712 2025-09-28,01:31:37.000,271,11087340,114885,0,1759023096,13846.047627779997,-61.43112408000161,53049.16139136001 2025-09-28,01:31:38.000,271,11087352,114725,0,1759023097,13846.061100400002,-61.38882929999818,53049.19632696 2025-09-28,01:31:39.000,271,11087290,114725,0,1759023098,13846.141936120002,-61.36063278000074,53049.22427544 2025-09-28,01:31:40.000,271,11087324,115085,0,1759023099,13846.189090289998,-61.346534520002024,53049.20331408 2025-09-28,01:31:41.000,271,11087362,114725,0,1759023100,13846.182353980003,-61.33948538999539,53049.23126256001 2025-09-28,01:31:42.000,271,11087322,114805,0,1759023101,13846.249717079998,-61.32538712999667,53049.29414664 2025-09-28,01:31:43.000,271,11087303,115045,0,1759023102,13846.263189699988,-61.31128886999795,53049.26619816 2025-09-28,01:31:44.000,271,11087293,115045,0,1759023103,13846.337289109993,-61.33948538999539,53049.32209512 2025-09-28,01:31:45.000,271,11087326,115005,0,1759023104,13846.364234349989,-61.31128886999795,53049.30113376 2025-09-28,01:31:46.000,271,11087300,115045,0,1759023105,13846.451806379999,-61.276043220001156,53049.37799208001 2025-09-28,01:31:47.000,271,11087341,114805,0,1759023106,13846.48548792999,-61.283092350000516,53049.384979200004 2025-09-28,01:31:48.000,271,11087346,115005,0,1759023107,13846.532642099999,-61.247846699996444,53049.37799208001 2025-09-28,01:31:49.000,271,11087274,114685,0,1759023108,13846.58653257999,-61.20555192000029,53049.39895344001 2025-09-28,01:31:50.000,271,11087300,114685,0,1759023109,13846.66736829999,-61.21965017999901,53049.48279888 2025-09-28,01:31:51.000,271,11087368,114925,0,1759023110,13846.68757722999,-61.21260104999965,53049.4199148 2025-09-28,01:31:52.000,271,11087353,114605,0,1759023111,13846.80883080999,-61.17735539999558,53049.49677312001 2025-09-28,01:31:53.000,271,11087310,114925,0,1759023112,13846.83577605,-61.14210974999878,53049.489786 2025-09-28,01:31:55.000,271,11087319,114685,0,1759023114,13846.97723856,-61.14210974999878,53049.59459280001 2025-09-28,01:31:56.000,271,11087327,114805,0,1759023115,13847.031129039991,-61.1209623600007,53049.524721600006 2025-09-28,01:31:57.000,271,11087367,114605,0,1759023116,13847.118701070001,-61.07866757999727,53049.61555416001 2025-09-28,01:31:58.000,271,11087291,114845,0,1759023117,13847.132173689992,-61.064569319998554,53049.65747688 2025-09-28,01:31:59.000,271,11087355,114685,0,1759023118,13847.192800479992,-61.04342193000048,53049.61555416001 2025-09-28,01:32:00.000,271,11087276,114685,0,1759023119,13847.300581440002,-61.008176279996405,53049.573631440006 2025-09-28,01:32:01.000,271,11087387,114805,0,1759023120,13847.327526679997,-61.04342193000048,53049.60157992 2025-09-28,01:32:02.000,271,11087291,114965,0,1759023121,13847.347735609997,-61.008176279996405,53049.720360960004 2025-09-28,01:32:03.000,271,11087375,114445,0,1759023122,13847.415098709993,-60.96588150000025,53049.73433520001 2025-09-28,01:32:04.000,271,11087313,114445,0,1759023123,13847.435307639993,-60.92358671999682,53049.692412480006 2025-09-28,01:32:05.000,271,11087323,114725,0,1759023124,13847.556561219993,-60.9094884599981,53049.74830944 2025-09-28,01:32:06.000,271,11087315,114645,0,1759023125,13847.590242769998,-60.86014454999531,53049.81119352001 2025-09-28,01:32:07.000,271,11087309,114765,0,1759023126,13847.657605869994,-60.86014454999531,53049.81818064 2025-09-28,01:32:08.000,271,11087294,114725,0,1759023127,13847.711496349999,-60.824898899998516,53049.81119352001 2025-09-28,01:32:09.000,271,11087327,114765,0,1759023128,13847.76538682999,-60.85309541999595,53049.85311624001 2025-09-28,01:32:10.000,271,11087298,114605,0,1759023129,13847.819277309995,-60.838997159997234,53049.860103360006 2025-09-28,01:32:11.000,271,11087298,114765,0,1759023130,13847.86643147999,-60.81784976999916,53049.92997456001 2025-09-28,01:32:12.000,271,11087357,114965,0,1759023131,13847.920321959995,-60.838997159997234,53049.909013200006 2025-09-28,01:32:13.000,271,11087317,114805,0,1759023132,13847.960739819995,-60.78965325000172,53049.88106472001 2025-09-28,01:32:14.000,271,11087332,114845,0,1759023133,13848.00789398999,-60.831948029997875,53049.909013200006 2025-09-28,01:32:15.000,271,11087344,114805,0,1759023134,13848.081993399996,-60.79670238000108,53050.027794240006 2025-09-28,01:32:16.000,271,11087301,114765,0,1759023135,13848.122411259996,-60.712112820001494,53050.02080712001 2025-09-28,01:32:17.000,271,11087337,114645,0,1759023136,13848.19651067,-60.73326020999957,53050.10465256 2025-09-28,01:32:18.000,271,11087324,114725,0,1759023137,13848.203246979996,-60.72621108000021,53050.06971696001 2025-09-28,01:32:19.000,271,11087319,114685,0,1759023138,13848.250401149991,-60.6980145599955,53050.09766544001 2025-09-28,01:32:20.000,271,11087363,114885,0,1759023139,13848.311027939992,-60.655719779999345,53050.13260104 2025-09-28,01:32:21.000,271,11087332,114685,0,1759023140,13848.304291629996,-60.641621520000626,53050.09766544001 2025-09-28,01:32:22.000,271,11087319,114845,0,1759023141,13848.371654729992,-60.57817934999912,53050.076704080006 2025-09-28,01:32:23.000,271,11087349,114805,0,1759023142,13848.445754139997,-60.599326739997196,53050.125613920005 2025-09-28,01:32:24.000,271,11087382,114525,0,1759023143,13848.452490449992,-60.54293370000232,53050.11862680001 2025-09-28,01:32:25.000,271,11087323,115005,0,1759023144,13848.506380929997,-60.592277609997836,53050.18151088 2025-09-28,01:32:26.000,271,11087280,115005,0,1759023145,13848.526589859997,-60.5640810900004,53050.21644648001 2025-09-28,01:32:27.000,271,11087356,114725,0,1759023146,13848.573744029993,-60.54293370000232,53050.23740784001 2025-09-28,01:32:28.000,271,11087348,114885,0,1759023147,13848.620898200003,-60.52178630999697,53050.293304800005 2025-09-28,01:32:29.000,271,11087267,114685,0,1759023148,13848.688261299998,-60.52178630999697,53050.28631768001 2025-09-28,01:32:30.000,271,11087340,114925,0,1759023149,13848.735415469993,-60.51473717999761,53050.293304800005 2025-09-28,01:32:31.000,271,11087303,114805,0,1759023150,13848.755624399993,-60.49358978999953,53050.223433600004 2025-09-28,01:32:32.000,271,11087335,114725,0,1759023151,13848.789305949998,-60.465393270002096,53050.28631768001 2025-09-28,01:32:33.000,271,11087287,114845,0,1759023152,13848.789305949998,-60.4512950099961,53050.32125328 2025-09-28,01:32:34.000,271,11087358,114645,0,1759023153,13848.849932739999,-60.45834413999546,53050.342214640004 2025-09-28,01:32:35.000,271,11087328,114725,0,1759023154,13848.883614289989,-60.48654066000017,53050.41907296 2025-09-28,01:32:36.000,271,11087355,114925,0,1759023155,13848.92403214999,-60.45834413999546,53050.48195704001 2025-09-28,01:32:37.000,271,11087369,114725,0,1759023156,13848.97118632,-60.4512950099961,53050.48195704001 2025-09-28,01:32:38.000,271,11087333,114805,0,1759023157,13849.03181311,-60.465393270002096,53050.57278960001 2025-09-28,01:32:39.000,271,11087369,114725,0,1759023158,13849.038549419995,-60.40900022999995,53050.60073808001 2025-09-28,01:32:40.000,271,11087280,114925,0,1759023159,13849.139594069995,-60.472442400001455,53050.558815360004 2025-09-28,01:32:41.000,271,11087302,114525,0,1759023160,13849.18674823999,-60.52178630999697,53050.530866880006 2025-09-28,01:32:42.000,271,11087307,114765,0,1759023161,13849.240638719995,-60.50063891999889,53050.6077252 2025-09-28,01:32:43.000,271,11087283,114645,0,1759023162,13849.33494706,-60.51473717999761,53050.69157064001 2025-09-28,01:32:44.000,271,11087375,114765,0,1759023163,13849.422519089996,-60.53588456999569,53050.75445472 2025-09-28,01:32:45.000,271,11087374,114685,0,1759023164,13849.462936949996,-60.54293370000232,53050.726506240004 2025-09-28,01:32:46.000,271,11087398,114445,0,1759023165,13849.476409570001,-60.57113021999976,53050.7824032 2025-09-28,01:32:47.000,271,11087331,114885,0,1759023166,13849.503354809996,-60.57817934999912,53050.796377440005 2025-09-28,01:32:48.000,271,11087333,114845,0,1759023167,13849.584190529997,-60.5640810900004,53050.83830016001 2025-09-28,01:32:49.000,271,11087296,114965,0,1759023168,13849.665026249997,-60.54293370000232,53050.796377440005 2025-09-28,01:32:50.000,271,11087271,115005,0,1759023169,13849.698707800002,-60.5640810900004,53050.7824032 2025-09-28,01:32:51.000,271,11087291,114805,0,1759023170,13849.766070899997,-60.57113021999976,53050.894197120004 2025-09-28,01:32:52.000,271,11087325,114605,0,1759023171,13849.840170310003,-60.54998283000168,53050.95009408 2025-09-28,01:32:53.000,271,11087366,114885,0,1759023172,13849.914269719993,-60.5640810900004,53050.97105544 2025-09-28,01:32:54.000,271,11087312,114845,0,1759023173,13849.961423889989,-60.592277609997836,53050.9920168 2025-09-28,01:32:55.000,271,11087275,114805,0,1759023174,13849.974896509993,-60.5640810900004,53051.061888000004 2025-09-28,01:32:56.000,271,11087257,114885,0,1759023175,13849.968160199998,-60.54293370000232,53051.061888000004 2025-09-28,01:32:57.000,271,11087355,114725,0,1759023176,13849.995105439993,-60.58522847999848,53051.0968236 2025-09-28,01:32:58.000,271,11087296,114765,0,1759023177,13850.008578059998,-60.57817934999912,53051.1666948 2025-09-28,01:32:59.000,271,11087277,114645,0,1759023178,13850.022050679989,-60.58522847999848,53051.17368192001 2025-09-28,01:33:00.000,271,11087386,114765,0,1759023179,13850.048995919999,-60.592277609997836,53051.17368192001 2025-09-28,01:33:01.000,271,11087328,114685,0,1759023180,13850.082677469989,-60.62752326000191,53051.180669040004 2025-09-28,01:33:02.000,271,11087313,114685,0,1759023181,13850.102886399989,-60.57817934999912,53051.18765616 2025-09-28,01:33:03.000,271,11087359,114885,0,1759023182,13850.129831639999,-60.599326739997196,53051.18765616 2025-09-28,01:33:04.000,271,11087308,114885,0,1759023183,13850.18372211999,-60.63457239000127,53051.27848872 2025-09-28,01:33:05.000,271,11087357,114765,0,1759023184,13850.20393104999,-60.66981803999806,53051.21560464 2025-09-28,01:33:06.000,271,11087318,114525,0,1759023185,13850.176985809994,-60.655719779999345,53051.27150160001 2025-09-28,01:33:07.000,271,11087273,114645,0,1759023186,13850.22413997999,-60.68391629999678,53051.27848872 2025-09-28,01:33:08.000,271,11087310,114685,0,1759023187,13850.31171201,-60.6980145599955,53051.3064372 2025-09-28,01:33:09.000,271,11087387,114565,0,1759023188,13850.31171201,-60.72621108000021,53051.27848872 2025-09-28,01:33:10.000,271,11087285,114605,0,1759023189,13850.35212987,-60.72621108000021,53051.29246296001 2025-09-28,01:33:11.000,271,11087360,114685,0,1759023190,13850.43296559,-60.705063690002135,53051.34137280001 2025-09-28,01:33:12.000,271,11087297,114805,0,1759023191,13850.46664713999,-60.705063690002135,53051.39028264001 2025-09-28,01:33:13.000,271,11087364,114685,0,1759023192,13850.46664713999,-60.73326020999957,53051.42521824 2025-09-28,01:33:14.000,271,11087351,114525,0,1759023193,13850.51380131,-60.73326020999957,53051.42521824 2025-09-28,01:33:15.000,271,11087340,114765,0,1759023194,13850.560955479996,-60.775554989995726,53051.50906368001 2025-09-28,01:33:16.000,271,11087306,114805,0,1759023195,13850.581164409996,-60.78965325000172,53051.49508944 2025-09-28,01:33:17.000,271,11087311,114525,0,1759023196,13850.587900719991,-60.80375151000044,53051.53002504001 2025-09-28,01:33:18.000,271,11087350,114885,0,1759023197,13850.688945369991,-60.76850585999637,53051.54399928 2025-09-28,01:33:19.000,271,11087381,114765,0,1759023198,13850.675472750001,-60.775554989995726,53051.564960640004 2025-09-28,01:33:20.000,271,11087311,114885,0,1759023199,13850.715890610001,-60.74735846999829,53051.62784472001 2025-09-28,01:33:21.000,271,11087366,114965,0,1759023200,13850.742835849996,-60.74735846999829,53051.60688336001 2025-09-28,01:33:22.000,271,11087325,114805,0,1759023201,13850.749572159992,-60.74030933999893,53051.683741680004 2025-09-28,01:33:23.000,271,11087363,114725,0,1759023202,13850.736099540001,-60.78965325000172,53051.67675456001 2025-09-28,01:33:24.000,271,11087357,114525,0,1759023203,13850.783253709997,-60.76850585999637,53051.66278032 2025-09-28,01:33:25.000,271,11087276,114885,0,1759023204,13850.783253709997,-60.76850585999637,53051.67675456001 2025-09-28,01:33:26.000,271,11087279,114725,0,1759023205,13850.789990019992,-60.79670238000108,53051.65579320001 2025-09-28,01:33:27.000,271,11087373,114645,0,1759023206,13850.783253709997,-60.76850585999637,53051.65579320001 2025-09-28,01:33:28.000,271,11087348,114445,0,1759023207,13850.816935260002,-60.76145672999701,53051.7606 2025-09-28,01:33:29.000,271,11087280,114925,0,1759023208,13850.830407879992,-60.75440759999765,53051.81649696 2025-09-28,01:33:30.000,271,11087341,114845,0,1759023209,13850.816935260002,-60.76850585999637,53051.83745832 2025-09-28,01:33:31.000,271,11087338,114565,0,1759023210,13850.810198949992,-60.775554989995726,53051.85841968 2025-09-28,01:33:32.000,271,11087359,115005,0,1759023211,13850.789990019992,-60.76850585999637,53051.83745832 2025-09-28,01:33:33.000,271,11087330,114685,0,1759023212,13850.823671569997,-60.78965325000172,53051.88636816 2025-09-28,01:33:34.000,271,11087385,114525,0,1759023213,13850.823671569997,-60.79670238000108,53051.84444544001 2025-09-28,01:33:35.000,271,11087353,115005,0,1759023214,13850.837144190002,-60.78965325000172,53051.921303760006 2025-09-28,01:33:36.000,271,11087299,114805,0,1759023215,13850.803462639997,-60.76850585999637,53051.921303760006 2025-09-28,01:33:37.000,271,11087354,114525,0,1759023216,13850.769781089992,-60.79670238000108,53051.94925224 2025-09-28,01:33:38.000,271,11087371,114765,0,1759023217,13850.742835849996,-60.76145672999701,53051.89335528001 2025-09-28,01:33:39.000,271,11087306,114525,0,1759023218,13850.763044779997,-60.75440759999765,53051.94925224 2025-09-28,01:33:40.000,271,11087300,114885,0,1759023219,13850.783253709997,-60.78965325000172,53051.92829088 2025-09-28,01:33:41.000,271,11087316,114805,0,1759023220,13850.783253709997,-60.81784976999916,53051.99117496001 2025-09-28,01:33:42.000,271,11087356,114805,0,1759023221,13850.823671569997,-60.8108006399998,53052.02611056 2025-09-28,01:33:43.000,271,11087335,114725,0,1759023222,13850.769781089992,-60.80375151000044,53052.0051492 2025-09-28,01:33:44.000,271,11087401,114685,0,1759023223,13850.789990019992,-60.831948029997875,53052.10296888 2025-09-28,01:33:45.000,271,11087372,114805,0,1759023224,13850.756308470001,-60.838997159997234,53052.0750204 2025-09-28,01:33:46.000,271,11087331,114965,0,1759023225,13850.776517400001,-60.8108006399998,53052.06104616001 2025-09-28,01:33:47.000,271,11087307,114685,0,1759023226,13850.763044779997,-60.81784976999916,53052.040084800006 2025-09-28,01:33:48.000,271,11087359,114605,0,1759023227,13850.796726330002,-60.84604628999659,53052.02611056 2025-09-28,01:33:49.000,271,11087310,114725,0,1759023228,13850.796726330002,-60.84604628999659,53052.04707192 2025-09-28,01:33:50.000,271,11087392,114765,0,1759023229,13850.789990019992,-60.838997159997234,53051.99816208 2025-09-28,01:33:51.000,271,11087327,114685,0,1759023230,13850.763044779997,-60.831948029997875,53052.040084800006 2025-09-28,01:33:52.000,271,11087353,114685,0,1759023231,13850.816935260002,-60.79670238000108,53052.04707192 2025-09-28,01:33:53.000,271,11087289,114685,0,1759023232,13850.783253709997,-60.79670238000108,53052.06104616001 2025-09-28,01:33:54.000,271,11087281,114685,0,1759023233,13850.763044779997,-60.824898899998516,53052.040084800006 2025-09-28,01:33:55.000,271,11087304,114765,0,1759023234,13850.763044779997,-60.824898899998516,53052.068033280004 2025-09-28,01:33:56.000,271,11087295,114485,0,1759023235,13850.810198949992,-60.84604628999659,53052.04707192 2025-09-28,01:33:57.000,271,11087295,114845,0,1759023236,13850.783253709997,-60.824898899998516,53052.03309768001 2025-09-28,01:33:58.000,271,11087385,114965,0,1759023237,13850.749572159992,-60.8108006399998,53052.0750204 2025-09-28,01:33:59.000,271,11087337,114965,0,1759023238,13850.756308470001,-60.775554989995726,53052.088994640006 2025-09-28,01:34:00.000,271,11087362,114765,0,1759023239,13850.789990019992,-60.76850585999637,53052.10296888 2025-09-28,01:34:01.000,271,11087346,114805,0,1759023240,13850.816935260002,-60.76145672999701,53052.11694312 2025-09-28,01:34:02.000,271,11087364,114645,0,1759023241,13850.783253709997,-60.76850585999637,53052.186814320004 2025-09-28,01:34:03.000,271,11087371,114805,0,1759023242,13850.837144190002,-60.74030933999893,53052.17284008 2025-09-28,01:34:04.000,271,11087284,114685,0,1759023243,13850.796726330002,-60.73326020999957,53052.16585296 2025-09-28,01:34:05.000,271,11087336,114965,0,1759023244,13850.803462639997,-60.76850585999637,53052.15886584001 2025-09-28,01:34:06.000,271,11087346,114845,0,1759023245,13850.816935260002,-60.74030933999893,53052.19380144 2025-09-28,01:34:07.000,271,11087301,114725,0,1759023246,13850.837144190002,-60.73326020999957,53052.207775680006 2025-09-28,01:34:08.000,271,11087349,115045,0,1759023247,13850.870825739992,-60.74030933999893,53052.20078856001 2025-09-28,01:34:09.000,271,11087325,115005,0,1759023248,13850.884298359997,-60.76850585999637,53052.207775680006 2025-09-28,01:34:10.000,271,11087372,115085,0,1759023249,13850.864089429997,-60.76145672999701,53052.24969840001 2025-09-28,01:34:11.000,271,11087364,114885,0,1759023250,13850.904507289997,-60.78965325000172,53052.24271128 2025-09-28,01:34:12.000,271,11087358,115045,0,1759023251,13850.951661459992,-60.76850585999637,53052.20078856001 2025-09-28,01:34:13.000,271,11087300,114765,0,1759023252,13850.924716219997,-60.76850585999637,53052.2147628 2025-09-28,01:34:14.000,271,11087394,115045,0,1759023253,13850.938188840002,-60.775554989995726,53052.235724160004 2025-09-28,01:34:15.000,271,11087283,114885,0,1759023254,13850.917979910002,-60.76145672999701,53052.22873704001 2025-09-28,01:34:16.000,271,11087348,114565,0,1759023255,13850.938188840002,-60.782604119995085,53052.29860824001 2025-09-28,01:34:17.000,271,11087297,114765,0,1759023256,13850.917979910002,-60.81784976999916,53052.26367264 2025-09-28,01:34:18.000,271,11087328,114885,0,1759023257,13850.891034669992,-60.81784976999916,53052.284634 2025-09-28,01:34:19.000,271,11087377,114805,0,1759023258,13850.938188840002,-60.85309541999595,53052.305595360005 2025-09-28,01:34:20.000,271,11087324,114725,0,1759023259,13850.958397770002,-60.85309541999595,53052.31258248 2025-09-28,01:34:21.000,271,11087351,115045,0,1759023260,13850.904507289997,-60.881291940000665,53052.375466560006 2025-09-28,01:34:22.000,271,11087293,114885,0,1759023261,13850.951661459992,-60.874242810001306,53052.36149232 2025-09-28,01:34:23.000,271,11087346,114965,0,1759023262,13850.951661459992,-60.91653758999746,53052.33354384 2025-09-28,01:34:24.000,271,11087307,114685,0,1759023263,13850.971870389993,-60.97293062999961,53052.36847944001 2025-09-28,01:34:25.000,271,11087352,114685,0,1759023264,13850.992079319993,-60.97997975999897,53052.36149232 2025-09-28,01:34:26.000,271,11087354,114685,0,1759023265,13851.032497179993,-61.022274539995124,53052.375466560006 2025-09-28,01:34:27.000,271,11087324,114765,0,1759023266,13851.012288249993,-61.02932367000176,53052.43136352 2025-09-28,01:34:28.000,271,11087361,114925,0,1759023267,13851.012288249993,-61.07866757999727,53052.473286240005 2025-09-28,01:34:29.000,271,11087375,115045,0,1759023268,13851.079651349988,-61.106864100001985,53052.45232488 2025-09-28,01:34:30.000,271,11087291,114725,0,1759023269,13851.052706109993,-61.14210974999878,53052.43835064 2025-09-28,01:34:31.000,271,11087322,114805,0,1759023270,13851.039233490003,-61.14915887999814,53052.45232488 2025-09-28,01:34:32.000,271,11087364,114685,0,1759023271,13851.079651349988,-61.19850279000093,53052.403415040004 2025-09-28,01:34:33.000,271,11087304,114845,0,1759023272,13851.120069209988,-61.22669930999837,53052.3894408 2025-09-28,01:34:34.000,271,11087376,114725,0,1759023273,13851.126805519998,-61.26194495999516,53052.45232488 2025-09-28,01:34:35.000,271,11087315,115085,0,1759023274,13851.187432309998,-61.26194495999516,53052.46629912001 2025-09-28,01:34:36.000,271,11087319,114725,0,1759023275,13851.241322789989,-61.22669930999837,53052.522196080005 2025-09-28,01:34:37.000,271,11087306,114805,0,1759023276,13851.234586479994,-61.290141479999875,53052.49424760001 2025-09-28,01:34:38.000,271,11087332,114605,0,1759023277,13851.221113859989,-61.33243625999603,53052.473286240005 2025-09-28,01:34:39.000,271,11087320,114925,0,1759023278,13851.221113859989,-61.32538712999667,53052.50123472 2025-09-28,01:34:40.000,271,11087292,114925,0,1759023279,13851.275004339994,-61.38882929999818,53052.522196080005 2025-09-28,01:34:41.000,271,11087335,114965,0,1759023280,13851.241322789989,-61.417025819995615,53052.522196080005 2025-09-28,01:34:42.000,271,11087306,114765,0,1759023281,13851.221113859989,-61.43112408000161,53052.5291832 2025-09-28,01:34:43.000,271,11087359,114645,0,1759023282,13851.315422199994,-61.42407495000225,53052.50822184 2025-09-28,01:34:44.000,271,11087333,114605,0,1759023283,13851.295213269994,-61.459320599999046,53052.57809304 2025-09-28,01:34:45.000,271,11087353,114805,0,1759023284,13851.315422199994,-61.48046798999712,53052.58508016001 2025-09-28,01:34:46.000,271,11087350,114925,0,1759023285,13851.34236743999,-61.48751711999648,53052.543157440006 2025-09-28,01:34:47.000,271,11087344,114805,0,1759023286,13851.38278529999,-61.515713640001195,53052.5990544 2025-09-28,01:34:48.000,271,11087349,114885,0,1759023287,13851.376048989994,-61.55800841999735,53052.55713168 2025-09-28,01:34:49.000,271,11087339,114805,0,1759023288,13851.42320315999,-61.52981189999991,53052.55014456 2025-09-28,01:34:50.000,271,11087307,115005,0,1759023289,13851.4501484,-61.55800841999735,53052.55713168 2025-09-28,01:34:51.000,271,11087329,114885,0,1759023290,13851.47035733,-61.57210667999607,53052.55713168 2025-09-28,01:34:52.000,271,11087340,115045,0,1759023291,13851.46362101999,-61.57210667999607,53052.57809304 2025-09-28,01:34:53.000,271,11087336,114845,0,1759023292,13851.47035733,-61.62145058999886,53052.57809304 2025-09-28,01:34:54.000,271,11087417,114965,0,1759023293,13851.46362101999,-61.58620494000206,53052.55014456 2025-09-28,01:34:55.000,271,11087274,114685,0,1759023294,13851.52424780999,-61.60735233000014,53052.68289984001 2025-09-28,01:34:56.000,271,11087340,114925,0,1759023295,13851.51077519,-61.6144014599995,53052.640977120005 2025-09-28,01:34:57.000,271,11087395,114645,0,1759023296,13851.46362101999,-61.59325407000142,53052.60604152 2025-09-28,01:34:58.000,271,11087292,114765,0,1759023297,13851.47035733,-61.55800841999735,53052.60604152 2025-09-28,01:34:59.000,271,11087330,114845,0,1759023298,13851.46362101999,-61.54391015999863,53052.65495136 2025-09-28,01:35:00.000,271,11087323,114685,0,1759023299,13851.436675779994,-61.53686102999927,53052.62700288 2025-09-28,01:35:01.000,271,11087300,114685,0,1759023300,13851.40973054,-61.55095928999799,53052.5990544 2025-09-28,01:35:02.000,271,11087298,114725,0,1759023301,13851.416466849994,-61.52981189999991,53052.61302864001 2025-09-28,01:35:03.000,271,11087334,114925,0,1759023302,13851.389521609999,-61.56505754999671,53052.640977120005 2025-09-28,01:35:04.000,271,11087386,114645,0,1759023303,13851.38278529999,-61.522762770000554,53052.67591272 2025-09-28,01:35:05.000,271,11087341,114885,0,1759023304,13851.335631129994,-61.55095928999799,53052.66193848001 2025-09-28,01:35:06.000,271,11087306,114725,0,1759023305,13851.349103749999,-61.55800841999735,53052.6689256 2025-09-28,01:35:07.000,271,11087279,114805,0,1759023306,13851.295213269994,-61.55800841999735,53052.710848320006 2025-09-28,01:35:08.000,271,11087294,115005,0,1759023307,13851.227850169998,-61.55095928999799,53052.66193848001 2025-09-28,01:35:09.000,271,11087335,114885,0,1759023308,13851.227850169998,-61.56505754999671,53052.689886960005 2025-09-28,01:35:10.000,271,11087366,114685,0,1759023309,13851.200904929989,-61.57210667999607,53052.710848320006 2025-09-28,01:35:11.000,271,11087254,114645,0,1759023310,13851.133541829993,-61.6144014599995,53052.64796424 2025-09-28,01:35:12.000,271,11087331,114525,0,1759023311,13851.093123969993,-61.6144014599995,53052.70386120001 2025-09-28,01:35:13.000,271,11087324,114765,0,1759023312,13851.032497179993,-61.57915580999543,53052.63399000001 2025-09-28,01:35:14.000,271,11087342,114565,0,1759023313,13850.998815630002,-61.60735233000014,53052.640977120005 2025-09-28,01:35:15.000,271,11087381,114925,0,1759023314,13850.897770980002,-61.59325407000142,53052.592067280006 2025-09-28,01:35:16.000,271,11087354,114805,0,1759023315,13850.904507289997,-61.60030320000078,53052.5291832 2025-09-28,01:35:17.000,271,11087318,114685,0,1759023316,13850.816935260002,-61.57915580999543,53052.592067280006 2025-09-28,01:35:18.000,271,11087342,114765,0,1759023317,13850.789990019992,-61.60030320000078,53052.56411880001 2025-09-28,01:35:19.000,271,11087308,115045,0,1759023318,13850.769781089992,-61.59325407000142,53052.55713168 2025-09-28,01:35:20.000,271,11087297,114845,0,1759023319,13850.702417989996,-61.62145058999886,53052.522196080005 2025-09-28,01:35:21.000,271,11087314,114765,0,1759023320,13850.688945369991,-61.642597979996935,53052.61302864001 2025-09-28,01:35:22.000,271,11087342,114685,0,1759023321,13850.655263820001,-61.66374537000229,53052.592067280006 2025-09-28,01:35:23.000,271,11087363,114885,0,1759023322,13850.709154299991,-61.67079450000165,53052.56411880001 2025-09-28,01:35:24.000,271,11087349,114765,0,1759023323,13850.709154299991,-61.691941889999725,53052.5990544 2025-09-28,01:35:25.000,271,11087346,114685,0,1759023324,13850.675472750001,-61.67784363000101,53052.55713168 2025-09-28,01:35:26.000,271,11087373,114685,0,1759023325,13850.63505489,-61.72013840999716,53052.55713168 2025-09-28,01:35:27.000,271,11087339,115045,0,1759023326,13850.55421917,-61.691941889999725,53052.5990544 2025-09-28,01:35:28.000,271,11087300,114925,0,1759023327,13850.54748285999,-61.684892760000366,53052.5291832 2025-09-28,01:35:29.000,271,11087368,114645,0,1759023328,13850.581164409996,-61.72718753999652,53052.543157440006 2025-09-28,01:35:30.000,271,11087374,114885,0,1759023329,13850.601373339996,-61.73423666999588,53052.53617032001 2025-09-28,01:35:31.000,271,11087300,114445,0,1759023330,13850.52727392999,-61.74128579999524,53052.49424760001 2025-09-28,01:35:32.000,271,11087373,114685,0,1759023331,13850.46664713999,-61.7130892799978,53052.473286240005 2025-09-28,01:35:33.000,271,11087291,114885,0,1759023332,13850.49359238,-61.691941889999725,53052.43835064 2025-09-28,01:35:34.000,271,11087323,114685,0,1759023333,13850.43296559,-61.67784363000101,53052.46629912001 2025-09-28,01:35:35.000,271,11087389,114805,0,1759023334,13850.43296559,-61.66374537000229,53052.424376400006 2025-09-28,01:35:36.000,271,11087335,114485,0,1759023335,13850.43296559,-61.67784363000101,53052.459312 2025-09-28,01:35:37.000,271,11087325,114685,0,1759023336,13850.41275666,-61.66374537000229,53052.424376400006 2025-09-28,01:35:38.000,271,11087390,114965,0,1759023337,13850.38581141999,-61.649647109996295,53052.41738928001 2025-09-28,01:35:39.000,271,11087339,114365,0,1759023338,13850.358866179995,-61.6144014599995,53052.43835064 2025-09-28,01:35:40.000,271,11087347,114565,0,1759023339,13850.399284039995,-61.635548849997576,53052.459312 2025-09-28,01:35:41.000,271,11087366,114765,0,1759023340,13850.399284039995,-61.649647109996295,53052.43835064 2025-09-28,01:35:42.000,271,11087284,115005,0,1759023341,13850.36560248999,-61.62849971999822,53052.3894408 2025-09-28,01:35:43.000,271,11087358,114925,0,1759023342,13850.3723388,-61.656696239995654,53052.43136352 2025-09-28,01:35:44.000,271,11087415,114925,0,1759023343,13850.39254773,-61.649647109996295,53052.34751808001 2025-09-28,01:35:45.000,271,11087334,114725,0,1759023344,13850.39254773,-61.6144014599995,53052.36847944001 2025-09-28,01:35:46.000,271,11087370,114685,0,1759023345,13850.31171201,-61.60030320000078,53052.33354384 2025-09-28,01:35:47.000,271,11087367,114725,0,1759023346,13850.35212987,-61.62145058999886,53052.38245368 2025-09-28,01:35:48.000,271,11087313,114765,0,1759023347,13850.35212987,-61.58620494000206,53052.36847944001 2025-09-28,01:35:49.000,271,11087314,114885,0,1759023348,13850.298239389995,-61.60735233000014,53052.27065976 2025-09-28,01:35:50.000,271,11087296,114805,0,1759023349,13850.24434890999,-61.57210667999607,53052.256685520006 2025-09-28,01:35:51.000,271,11087390,115045,0,1759023350,13850.21066736,-61.57915580999543,53052.29860824001 2025-09-28,01:35:52.000,271,11087312,114605,0,1759023351,13850.20393104999,-61.57210667999607,53052.284634 2025-09-28,01:35:53.000,271,11087373,114885,0,1759023352,13850.23087629,-61.56505754999671,53052.305595360005 2025-09-28,01:35:54.000,271,11087346,114885,0,1759023353,13850.23087629,-61.54391015999863,53052.256685520006 2025-09-28,01:35:55.000,271,11087337,114765,0,1759023354,13850.20393104999,-61.53686102999927,53052.26367264 2025-09-28,01:35:56.000,271,11087349,114685,0,1759023355,13850.21066736,-61.49456624999584,53052.26367264 2025-09-28,01:35:57.000,271,11087335,114845,0,1759023356,13850.21066736,-61.48751711999648,53052.24271128 2025-09-28,01:35:58.000,271,11087337,114805,0,1759023357,13850.20393104999,-61.466369729998405,53052.22174992 2025-09-28,01:35:59.000,271,11087347,114685,0,1759023358,13850.20393104999,-61.43112408000161,53052.235724160004 2025-09-28,01:36:00.000,271,11087369,114405,0,1759023359,13850.20393104999,-61.43817321000097,53052.2147628 2025-09-28,01:36:01.000,271,11087304,114845,0,1759023360,13850.18372211999,-61.409976689996256,53052.19380144 2025-09-28,01:36:02.000,271,11087342,114525,0,1759023361,13850.129831639999,-61.37473103999946,53052.186814320004 2025-09-28,01:36:03.000,271,11087332,114845,0,1759023362,13850.096150089994,-61.37473103999946,53052.1448916 2025-09-28,01:36:04.000,271,11087375,114765,0,1759023363,13850.089413779999,-61.38178016999882,53052.1448916 2025-09-28,01:36:05.000,271,11087324,114925,0,1759023364,13850.102886399989,-61.38178016999882,53052.11694312 2025-09-28,01:36:06.000,271,11087297,114645,0,1759023365,13850.116359019994,-61.39587842999754,53052.12393024 2025-09-28,01:36:07.000,271,11087390,114685,0,1759023366,13850.042259609989,-61.30423973999859,53052.10995600001 2025-09-28,01:36:08.000,271,11087352,114685,0,1759023367,13850.042259609989,-61.283092350000516,53052.12393024 2025-09-28,01:36:09.000,271,11087411,114845,0,1759023368,13850.042259609989,-61.297190609999234,53052.13091736001 2025-09-28,01:36:10.000,271,11087389,115045,0,1759023369,13850.048995919999,-61.30423973999859,53052.09598176 2025-09-28,01:36:11.000,271,11087353,114765,0,1759023370,13849.995105439993,-61.31128886999795,53052.03309768001 2025-09-28,01:36:12.000,271,11087378,114885,0,1759023371,13849.961423889989,-61.297190609999234,53052.05405904 2025-09-28,01:36:13.000,271,11087361,114765,0,1759023372,13849.968160199998,-61.276043220001156,53052.06104616001 2025-09-28,01:36:14.000,271,11087362,114845,0,1759023373,13849.941214959988,-61.297190609999234,53052.0750204 2025-09-28,01:36:15.000,271,11087333,114685,0,1759023374,13849.954687579993,-61.290141479999875,53051.98418784 2025-09-28,01:36:16.000,271,11087321,114725,0,1759023375,13849.954687579993,-61.247846699996444,53051.98418784 2025-09-28,01:36:17.000,271,11087345,114845,0,1759023376,13850.015314369994,-61.276043220001156,53051.90732952 2025-09-28,01:36:18.000,271,11087325,114685,0,1759023377,13850.008578059998,-61.290141479999875,53051.96322648001 2025-09-28,01:36:19.000,271,11087330,114885,0,1759023378,13850.008578059998,-61.2689940900018,53052.019123440004 2025-09-28,01:36:20.000,271,11087353,114565,0,1759023379,13850.062468539989,-61.2548958299958,53051.970213600005 2025-09-28,01:36:21.000,271,11087363,114845,0,1759023380,13850.055732229994,-61.22669930999837,53051.98418784 2025-09-28,01:36:22.000,271,11087321,114805,0,1759023381,13850.035523299994,-61.19850279000093,53051.97720072 2025-09-28,01:36:23.000,271,11087373,115165,0,1759023382,13850.096150089994,-61.17030626999622,53051.97720072 2025-09-28,01:36:24.000,271,11087294,114685,0,1759023383,13850.102886399989,-61.14915887999814,53051.98418784 2025-09-28,01:36:25.000,271,11087380,114885,0,1759023384,13850.116359019994,-61.14210974999878,53051.95623936 2025-09-28,01:36:26.000,271,11087326,114925,0,1759023385,13850.14330425999,-61.14915887999814,53051.94925224 2025-09-28,01:36:27.000,271,11087322,114925,0,1759023386,13850.156776879994,-61.14210974999878,53051.98418784 2025-09-28,01:36:28.000,271,11087309,114685,0,1759023387,13850.21066736,-61.1209623600007,53051.98418784 2025-09-28,01:36:29.000,271,11087362,114845,0,1759023388,13850.257821529995,-61.07866757999727,53051.921303760006 2025-09-28,01:36:30.000,271,11087353,114725,0,1759023389,13850.30497569999,-61.08571670999663,53051.935278 2025-09-28,01:36:31.000,271,11087331,114885,0,1759023390,13850.33192094,-61.064569319998554,53051.935278 2025-09-28,01:36:32.000,271,11087333,114685,0,1759023391,13850.35212987,-61.057520189999195,53051.935278 2025-09-28,01:36:33.000,271,11087352,114685,0,1759023392,13850.38581141999,-61.09276583999599,53051.921303760006 2025-09-28,01:36:34.000,271,11087360,114885,0,1759023393,13850.45317452,-61.064569319998554,53051.92829088 2025-09-28,01:36:35.000,271,11087320,114765,0,1759023394,13850.52727392999,-61.015225409995764,53051.94226512001 2025-09-28,01:36:36.000,271,11087332,114685,0,1759023395,13850.540746549996,-60.97997975999897,53051.921303760006 2025-09-28,01:36:37.000,271,11087382,114685,0,1759023396,13850.587900719991,-60.98702888999833,53051.90732952 2025-09-28,01:36:38.000,271,11087325,114645,0,1759023397,13850.5744281,-60.95178324000153,53051.87938104 2025-09-28,01:36:39.000,271,11087320,114565,0,1759023398,13850.628318579991,-60.92358671999682,53051.900342400004 2025-09-28,01:36:40.000,271,11087362,114885,0,1759023399,13850.709154299991,-60.89539019999938,53051.89335528001 2025-09-28,01:36:41.000,271,11087319,114685,0,1759023400,13850.702417989996,-60.90243932999874,53051.88636816 2025-09-28,01:36:42.000,271,11087325,114805,0,1759023401,13850.682209059996,-60.86719368000195,53051.935278 2025-09-28,01:36:43.000,271,11087302,114685,0,1759023402,13850.715890610001,-60.86014454999531,53051.90732952 2025-09-28,01:36:44.000,271,11087362,114925,0,1759023403,13850.742835849996,-60.84604628999659,53051.90732952 2025-09-28,01:36:45.000,271,11087391,114685,0,1759023404,13850.776517400001,-60.824898899998516,53051.94925224 2025-09-28,01:36:46.000,271,11087349,114645,0,1759023405,13850.776517400001,-60.80375151000044,53051.92829088 2025-09-28,01:36:47.000,271,11087323,114725,0,1759023406,13850.796726330002,-60.76850585999637,53051.94925224 2025-09-28,01:36:48.000,271,11087346,114685,0,1759023407,13850.783253709997,-60.76850585999637,53051.88636816 2025-09-28,01:36:49.000,271,11087321,114725,0,1759023408,13850.857353120002,-60.775554989995726,53051.935278 2025-09-28,01:36:50.000,271,11087305,114805,0,1759023409,13850.891034669992,-60.782604119995085,53051.98418784 2025-09-28,01:36:51.000,271,11087377,114925,0,1759023410,13850.904507289997,-60.74735846999829,53051.970213600005 2025-09-28,01:36:52.000,271,11087329,114885,0,1759023411,13850.951661459992,-60.73326020999957,53051.98418784 2025-09-28,01:36:53.000,271,11087270,114725,0,1759023412,13851.019024560002,-60.74735846999829,53052.05405904 2025-09-28,01:36:54.000,271,11087371,114685,0,1759023413,13851.059442420003,-60.705063690002135,53051.97720072 2025-09-28,01:36:56.000,271,11087326,114845,0,1759023415,13851.120069209988,-60.71916195000085,53051.970213600005 2025-09-28,01:36:57.000,271,11087399,114765,0,1759023416,13851.160487069988,-60.712112820001494,53052.02611056 2025-09-28,01:36:58.000,271,11087321,114525,0,1759023417,13851.140278139988,-60.72621108000021,53051.95623936 2025-09-28,01:36:59.000,271,11087381,114605,0,1759023418,13851.200904929989,-60.71916195000085,53051.98418784 2025-09-28,01:37:00.000,271,11087365,114685,0,1759023419,13851.214377549994,-60.73326020999957,53052.01213632001 2025-09-28,01:37:01.000,271,11087388,114845,0,1759023420,13851.214377549994,-60.74735846999829,53052.040084800006 2025-09-28,01:37:02.000,271,11087372,114925,0,1759023421,13851.254795409994,-60.73326020999957,53052.04707192 2025-09-28,01:37:03.000,271,11087318,114765,0,1759023422,13851.295213269994,-60.73326020999957,53052.0750204 2025-09-28,01:37:04.000,271,11087331,114765,0,1759023423,13851.275004339994,-60.75440759999765,53052.08200752001 2025-09-28,01:37:05.000,271,11087337,114885,0,1759023424,13851.32215850999,-60.705063690002135,53052.137904480005 2025-09-28,01:37:06.000,271,11087323,114645,0,1759023425,13851.281740649989,-60.6980145599955,53052.11694312 2025-09-28,01:37:07.000,271,11087389,114805,0,1759023426,13851.275004339994,-60.67686716999742,53052.11694312 2025-09-28,01:37:08.000,271,11087303,114765,0,1759023427,13851.261531719989,-60.71916195000085,53052.16585296 2025-09-28,01:37:09.000,271,11087377,114885,0,1759023428,13851.308685889999,-60.72621108000021,53052.16585296 2025-09-28,01:37:10.000,271,11087348,114885,0,1759023429,13851.315422199994,-60.74735846999829,53052.235724160004 2025-09-28,01:37:11.000,271,11087359,114845,0,1759023430,13851.254795409994,-60.75440759999765,53052.17982720001 2025-09-28,01:37:12.000,271,11087342,114645,0,1759023431,13851.32215850999,-60.76145672999701,53052.22174992 2025-09-28,01:37:13.000,271,11087361,114925,0,1759023432,13851.301949579989,-60.775554989995726,53052.137904480005 2025-09-28,01:37:14.000,271,11087316,114885,0,1759023433,13851.275004339994,-60.76145672999701,53052.17284008 2025-09-28,01:37:15.000,271,11087346,114885,0,1759023434,13851.261531719989,-60.74030933999893,53052.11694312 2025-09-28,01:37:16.000,271,11087394,114925,0,1759023435,13851.241322789989,-60.73326020999957,53052.19380144 2025-09-28,01:37:17.000,271,11087365,114845,0,1759023436,13851.241322789989,-60.71916195000085,53052.17982720001 2025-09-28,01:37:18.000,271,11087421,114725,0,1759023437,13851.241322789989,-60.6980145599955,53052.20078856001 2025-09-28,01:37:19.000,271,11087390,114685,0,1759023438,13851.248059099998,-60.662768909998704,53052.235724160004 2025-09-28,01:37:20.000,271,11087339,114525,0,1759023439,13851.221113859989,-60.641621520000626,53052.256685520006 2025-09-28,01:37:21.000,271,11087380,114685,0,1759023440,13851.221113859989,-60.62047412999527,53052.22873704001 2025-09-28,01:37:22.000,271,11087331,114525,0,1759023441,13851.221113859989,-60.606375869996555,53052.27764688001 2025-09-28,01:37:23.000,271,11087333,114845,0,1759023442,13851.147014449998,-60.592277609997836,53052.19380144 2025-09-28,01:37:24.000,271,11087287,114725,0,1759023443,13851.147014449998,-60.54998283000168,53052.24969840001 2025-09-28,01:37:25.000,271,11087386,115045,0,1759023444,13851.126805519998,-60.57817934999912,53052.305595360005 2025-09-28,01:37:26.000,271,11087351,114725,0,1759023445,13851.093123969993,-60.57817934999912,53052.3195696 2025-09-28,01:37:27.000,271,11087368,114445,0,1759023446,13851.079651349988,-60.57113021999976,53052.27065976 2025-09-28,01:37:28.000,271,11087336,114725,0,1759023447,13851.079651349988,-60.54998283000168,53052.29162112 2025-09-28,01:37:29.000,271,11087353,114925,0,1759023448,13851.039233490003,-60.55703196000104,53052.29860824001 2025-09-28,01:37:30.000,271,11087360,114805,0,1759023449,13850.992079319993,-60.52883543999633,53052.32655672001 2025-09-28,01:37:31.000,271,11087395,114645,0,1759023450,13851.019024560002,-60.54293370000232,53052.36847944001 2025-09-28,01:37:32.000,271,11087366,114645,0,1759023451,13850.985343009997,-60.50768804999825,53052.375466560006 2025-09-28,01:37:33.000,271,11087360,114605,0,1759023452,13850.944925149997,-60.52178630999697,53052.3894408 2025-09-28,01:37:34.000,271,11087390,114805,0,1759023453,13850.951661459992,-60.51473717999761,53052.354505200004 2025-09-28,01:37:35.000,271,11087355,114725,0,1759023454,13850.951661459992,-60.49358978999953,53052.375466560006 2025-09-28,01:37:36.000,271,11087362,114725,0,1759023455,13850.870825739992,-60.472442400001455,53052.36847944001 2025-09-28,01:37:37.000,271,11087379,114885,0,1759023456,13850.870825739992,-60.48654066000017,53052.403415040004 2025-09-28,01:37:38.000,271,11087356,114365,0,1759023457,13850.850616809992,-60.52178630999697,53052.375466560006 2025-09-28,01:37:39.000,271,11087355,114925,0,1759023458,13850.850616809992,-60.48654066000017,53052.43136352 2025-09-28,01:37:40.000,271,11087332,114525,0,1759023459,13850.857353120002,-60.52178630999697,53052.459312 2025-09-28,01:37:41.000,271,11087368,114765,0,1759023460,13850.816935260002,-60.50768804999825,53052.43136352 2025-09-28,01:37:42.000,271,11087357,114765,0,1759023461,13850.803462639997,-60.49358978999953,53052.459312 2025-09-28,01:37:43.000,271,11087307,114605,0,1759023462,13850.816935260002,-60.52883543999633,53052.46629912001 2025-09-28,01:37:44.000,271,11087311,114925,0,1759023463,13850.783253709997,-60.50768804999825,53052.48726048 2025-09-28,01:37:45.000,271,11087409,114605,0,1759023464,13850.783253709997,-60.51473717999761,53052.50822184 2025-09-28,01:37:46.000,271,11087381,114885,0,1759023465,13850.783253709997,-60.51473717999761,53052.49424760001 2025-09-28,01:37:47.000,271,11087343,114925,0,1759023466,13850.763044779997,-60.53588456999569,53052.55014456 2025-09-28,01:37:48.000,271,11087358,115045,0,1759023467,13850.783253709997,-60.51473717999761,53052.53617032001 2025-09-28,01:37:49.000,271,11087344,114765,0,1759023468,13850.742835849996,-60.54293370000232,53052.53617032001 2025-09-28,01:37:50.000,271,11087327,114565,0,1759023469,13850.729363229992,-60.54998283000168,53052.53617032001 2025-09-28,01:37:51.000,271,11087397,114725,0,1759023470,13850.715890610001,-60.57817934999912,53052.571105920004 2025-09-28,01:37:52.000,271,11087402,114885,0,1759023471,13850.675472750001,-60.592277609997836,53052.55014456 2025-09-28,01:37:53.000,271,11087319,114725,0,1759023472,13850.709154299991,-60.57113021999976,53052.58508016001 2025-09-28,01:37:54.000,271,11087328,114805,0,1759023473,13850.688945369991,-60.606375869996555,53052.55014456 2025-09-28,01:37:55.000,271,11087350,114605,0,1759023474,13850.675472750001,-60.5640810900004,53052.5291832 2025-09-28,01:37:56.000,271,11087349,114645,0,1759023475,13850.668736439991,-60.641621520000626,53052.55014456 2025-09-28,01:37:57.000,271,11087373,114885,0,1759023476,13850.688945369991,-60.63457239000127,53052.58508016001 2025-09-28,01:37:58.000,271,11087379,114645,0,1759023477,13850.688945369991,-60.69096542999614,53052.640977120005 2025-09-28,01:37:59.000,271,11087358,114925,0,1759023478,13850.61484596,-60.69096542999614,53052.64796424 2025-09-28,01:38:00.000,271,11087348,114845,0,1759023479,13850.648527509991,-60.72621108000021,53052.62001576 2025-09-28,01:38:01.000,271,11087370,115125,0,1759023480,13850.675472750001,-60.74735846999829,53052.65495136 2025-09-28,01:38:02.000,271,11087346,114805,0,1759023481,13850.688945369991,-60.74030933999893,53052.66193848001 2025-09-28,01:38:03.000,271,11087412,114725,0,1759023482,13850.688945369991,-60.782604119995085,53052.61302864001 2025-09-28,01:38:04.000,271,11087300,114685,0,1759023483,13850.702417989996,-60.838997159997234,53052.689886960005 2025-09-28,01:38:05.000,271,11087358,114845,0,1759023484,13850.729363229992,-60.831948029997875,53052.71783544 2025-09-28,01:38:06.000,271,11087311,114805,0,1759023485,13850.675472750001,-60.84604628999659,53052.689886960005 2025-09-28,01:38:07.000,271,11087375,114605,0,1759023486,13850.662000129996,-60.86014454999531,53052.69687408 2025-09-28,01:38:08.000,271,11087342,114765,0,1759023487,13850.709154299991,-60.838997159997234,53052.74578392 2025-09-28,01:38:09.000,271,11087396,114725,0,1759023488,13850.729363229992,-60.89539019999938,53052.808668000005 2025-09-28,01:38:10.000,271,11087377,114765,0,1759023489,13850.695681680001,-60.86014454999531,53052.82962936001 2025-09-28,01:38:11.000,271,11087378,114765,0,1759023490,13850.715890610001,-60.90243932999874,53052.80168088001 2025-09-28,01:38:12.000,271,11087324,114965,0,1759023491,13850.715890610001,-60.888341070000024,53052.8436036 2025-09-28,01:38:13.000,271,11087326,114805,0,1759023492,13850.695681680001,-60.90243932999874,53052.89950056001 2025-09-28,01:38:14.000,271,11087340,115045,0,1759023493,13850.682209059996,-60.92358671999682,53052.86456496 2025-09-28,01:38:15.000,271,11087398,114605,0,1759023494,13850.695681680001,-60.95178324000153,53052.89950056001 2025-09-28,01:38:16.000,271,11087382,115045,0,1759023495,13850.722626919996,-60.94473411000217,53052.9134748 2025-09-28,01:38:17.000,271,11087398,114885,0,1759023496,13850.668736439991,-60.95178324000153,53052.9134748 2025-09-28,01:38:18.000,271,11087332,114885,0,1759023497,13850.729363229992,-60.97293062999961,53052.9134748 2025-09-28,01:38:19.000,271,11087303,114685,0,1759023498,13850.668736439991,-60.95883237000089,53052.96937176001 2025-09-28,01:38:20.000,271,11087388,114485,0,1759023499,13850.662000129996,-61.015225409995764,53052.983346 2025-09-28,01:38:21.000,271,11087394,114725,0,1759023500,13850.702417989996,-61.02932367000176,53052.976358880005 2025-09-28,01:38:22.000,271,11087420,114685,0,1759023501,13850.715890610001,-61.02932367000176,53053.03225584 2025-09-28,01:38:23.000,271,11087411,114605,0,1759023502,13850.695681680001,-61.015225409995764,53053.025268720005 2025-09-28,01:38:24.000,271,11087343,114725,0,1759023503,13850.722626919996,-61.064569319998554,53053.08116568 2025-09-28,01:38:25.000,271,11087376,114685,0,1759023504,13850.709154299991,-61.071618449997914,53053.06719144001 2025-09-28,01:38:26.000,271,11087376,114845,0,1759023505,13850.662000129996,-61.12801149000006,53053.08116568 2025-09-28,01:38:27.000,271,11087361,114685,0,1759023506,13850.621582269996,-61.1209623600007,53053.06020432 2025-09-28,01:38:28.000,271,11087321,114805,0,1759023507,13850.59463703,-61.17030626999622,53053.06020432 2025-09-28,01:38:29.000,271,11087316,114805,0,1759023508,13850.567691789991,-61.16325713999686,53053.10911416 2025-09-28,01:38:30.000,271,11087378,114605,0,1759023509,13850.540746549996,-61.233748439997726,53053.13007552 2025-09-28,01:38:31.000,271,11087388,114805,0,1759023510,13850.587900719991,-61.233748439997726,53053.11610128001 2025-09-28,01:38:32.000,271,11087417,114605,0,1759023511,13850.567691789991,-61.297190609999234,53053.158024 2025-09-28,01:38:33.000,271,11087380,114925,0,1759023512,13850.51380131,-61.33243625999603,53053.15103688 2025-09-28,01:38:34.000,271,11087372,114805,0,1759023513,13850.46664713999,-61.35358365000138,53053.192959600005 2025-09-28,01:38:35.000,271,11087345,114765,0,1759023514,13850.44643820999,-61.4029275599969,53053.158024 2025-09-28,01:38:36.000,271,11087337,114845,0,1759023515,13850.44643820999,-61.44522234000033,53053.20693384001 2025-09-28,01:38:37.000,271,11087346,114725,0,1759023516,13850.43296559,-61.522762770000554,53053.21392096001 2025-09-28,01:38:38.000,271,11087342,114685,0,1759023517,13850.42622927999,-61.48046798999712,53053.22090808 2025-09-28,01:38:39.000,271,11087347,114685,0,1759023518,13850.45317452,-61.55095928999799,53053.25584368001 2025-09-28,01:38:40.000,271,11087411,114685,0,1759023519,13850.419492969995,-61.6144014599995,53053.24885656 2025-09-28,01:38:41.000,271,11087385,114965,0,1759023520,13850.379075109995,-61.635548849997576,53053.2977664 2025-09-28,01:38:42.000,271,11087354,114805,0,1759023521,13850.3723388,-61.706040149998444,53053.31872776 2025-09-28,01:38:43.000,271,11087391,114685,0,1759023522,13850.31171201,-61.72718753999652,53053.30475352001 2025-09-28,01:38:44.000,271,11087389,114565,0,1759023523,13850.3723388,-61.78358057999867,53053.26981792 2025-09-28,01:38:45.000,271,11087394,114485,0,1759023524,13850.399284039995,-61.81177709999611,53053.32571488 2025-09-28,01:38:46.000,271,11087328,114725,0,1759023525,13850.36560248999,-61.818826229995466,53053.27680504 2025-09-28,01:38:47.000,271,11087327,114645,0,1759023526,13850.338657249995,-61.917514050001046,53053.311740640005 2025-09-28,01:38:48.000,271,11087396,114485,0,1759023527,13850.358866179995,-61.917514050001046,53053.37462472001 2025-09-28,01:38:49.000,271,11087319,114725,0,1759023528,13850.38581141999,-61.98095621999528,53053.37462472001 2025-09-28,01:38:50.000,271,11087379,114645,0,1759023529,13850.40602034999,-62.044398389996786,53053.360650480005 2025-09-28,01:38:51.000,271,11087379,114645,0,1759023530,13850.42622927999,-62.0725949100015,53053.3676376 2025-09-28,01:38:52.000,271,11087322,114805,0,1759023531,13850.44643820999,-62.0725949100015,53053.32571488 2025-09-28,01:38:53.000,271,11087355,114605,0,1759023532,13850.39254773,-62.16423360000044,53053.409560320004 2025-09-28,01:38:54.000,271,11087421,115045,0,1759023533,13850.39254773,-62.18538098999852,53053.38859896 2025-09-28,01:38:55.000,271,11087333,114885,0,1759023534,13850.399284039995,-62.19947924999724,53053.38161184001 2025-09-28,01:38:56.000,271,11087386,114645,0,1759023535,13850.419492969995,-62.26292141999875,53053.39558608 2025-09-28,01:38:57.000,271,11087404,115045,0,1759023536,13850.40602034999,-62.284068809996825,53053.39558608 2025-09-28,01:38:58.000,271,11087393,114765,0,1759023537,13850.40602034999,-62.29816706999554,53053.40257320001 2025-09-28,01:38:59.000,271,11087319,114565,0,1759023538,13850.3723388,-62.291117939996184,53053.38161184001 2025-09-28,01:39:00.000,271,11087397,114645,0,1759023539,13850.38581141999,-62.340461849998974,53053.42353456001 2025-09-28,01:39:01.000,271,11087359,114885,0,1759023540,13850.32518462999,-62.38275662999513,53053.47244440001 2025-09-28,01:39:02.000,271,11087361,114685,0,1759023541,13850.31171201,-62.4180022799992,53053.42353456001 2025-09-28,01:39:03.000,271,11087353,115045,0,1759023542,13850.278030459995,-62.453247929995996,53053.42353456001 2025-09-28,01:39:04.000,271,11087325,114645,0,1759023543,13850.30497569999,-62.453247929995996,53053.40257320001 2025-09-28,01:39:05.000,271,11087373,114845,0,1759023544,13850.217403669994,-62.502591839998786,53053.45847016 2025-09-28,01:39:06.000,271,11087298,114725,0,1759023545,13850.197194739994,-62.551935750001576,53053.45847016 2025-09-28,01:39:07.000,271,11087368,114965,0,1759023546,13850.109622709999,-62.58718139999837,53053.45148304001 2025-09-28,01:39:08.000,271,11087388,114845,0,1759023547,13850.069204849999,-62.64357444000052,53053.51436712 2025-09-28,01:39:09.000,271,11087371,114885,0,1759023548,13850.028786989998,-62.62242704999517,53053.47244440001 2025-09-28,01:39:10.000,271,11087400,114885,0,1759023549,13850.008578059998,-62.678820089997316,53053.528341360005 2025-09-28,01:39:11.000,271,11087411,115085,0,1759023550,13850.001841749989,-62.65767269999924,53053.45847016 2025-09-28,01:39:12.000,271,11087303,114845,0,1759023551,13849.954687579993,-62.699967479995394,53053.46545728 2025-09-28,01:39:13.000,271,11087346,114565,0,1759023552,13849.934478649993,-62.71406574000139,53053.46545728 2025-09-28,01:39:14.000,271,11087380,114685,0,1759023553,13849.860379239988,-62.80570443000033,53053.45847016 2025-09-28,01:39:15.000,271,11087300,114965,0,1759023554,13849.900797099988,-62.862097469995206,53053.42353456001 2025-09-28,01:39:16.000,271,11087270,114765,0,1759023555,13849.887324479998,-62.89029398999992,53053.46545728 2025-09-28,01:39:17.000,271,11087363,114685,0,1759023556,13849.907533409998,-62.94668703000207,53053.45148304001 2025-09-28,01:39:18.000,271,11087382,114725,0,1759023557,13849.873851859993,-62.93963789999543,53053.479431520005 2025-09-28,01:39:19.000,271,11087383,114725,0,1759023558,13849.860379239988,-62.974883549999504,53053.409560320004 2025-09-28,01:39:20.000,271,11087383,114645,0,1759023559,13849.907533409998,-62.98193267999886,53053.50039288001 2025-09-28,01:39:21.000,271,11087343,114685,0,1759023560,13849.880588169988,-63.01717832999566,53053.479431520005 2025-09-28,01:39:22.000,271,11087320,114885,0,1759023561,13849.873851859993,-63.0101291999963,53053.47244440001 2025-09-28,01:39:23.000,271,11087376,114885,0,1759023562,13849.860379239988,-63.094718759995885,53053.52135424001 2025-09-28,01:39:24.000,271,11087405,114765,0,1759023563,13849.867115549998,-63.101767889995244,53053.53532848 2025-09-28,01:39:25.000,271,11087349,114605,0,1759023564,13849.867115549998,-63.10881702000188,53053.48641864 2025-09-28,01:39:26.000,271,11087391,114885,0,1759023565,13849.793016139993,-63.151111799998034,53053.48641864 2025-09-28,01:39:27.000,271,11087412,114645,0,1759023566,13849.806488759998,-63.17930831999547,53053.48641864 2025-09-28,01:39:28.000,271,11087324,114605,0,1759023567,13849.799752450002,-63.193406580001465,53053.48641864 2025-09-28,01:39:29.000,271,11087320,114645,0,1759023568,13849.786279829998,-63.24275048999698,53053.45847016 2025-09-28,01:39:30.000,271,11087353,114765,0,1759023569,13849.732389349992,-63.26389788000233,53053.45148304001 2025-09-28,01:39:31.000,271,11087345,114805,0,1759023570,13849.745861969997,-63.29914352999913,53053.46545728 2025-09-28,01:39:32.000,271,11087386,114765,0,1759023571,13849.685235179997,-63.313241789997846,53053.46545728 2025-09-28,01:39:33.000,271,11087400,114605,0,1759023572,13849.685235179997,-63.369634829999995,53053.4375088 2025-09-28,01:39:34.000,271,11087403,114885,0,1759023573,13849.644817319997,-63.39078221999807,53053.430521680006 2025-09-28,01:39:35.000,271,11087328,114885,0,1759023574,13849.638081010002,-63.39783134999743,53053.39558608 2025-09-28,01:39:36.000,271,11087291,114685,0,1759023575,13849.550508979992,-63.46127351999894,53053.45847016 2025-09-28,01:39:37.000,271,11087396,114685,0,1759023576,13849.530300049992,-63.46127351999894,53053.45847016 2025-09-28,01:39:38.000,271,11087330,114965,0,1759023577,13849.469673259991,-63.48242090999702,53053.42353456001 2025-09-28,01:39:39.000,271,11087363,114765,0,1759023578,13849.435991710001,-63.51766656000109,53053.46545728 2025-09-28,01:39:40.000,271,11087359,114525,0,1759023579,13849.442728019996,-63.53881394999917,53053.4375088 2025-09-28,01:39:41.000,271,11087394,114725,0,1759023580,13849.41578278,-63.61635437999939,53053.40257320001 2025-09-28,01:39:42.000,271,11087405,114565,0,1759023581,13849.409046469991,-63.63750176999747,53053.409560320004 2025-09-28,01:39:43.000,271,11087360,114685,0,1759023582,13849.37536492,-63.62340350999875,53053.38859896 2025-09-28,01:39:44.000,271,11087333,114685,0,1759023583,13849.341683369996,-63.63750176999747,53053.409560320004 2025-09-28,01:39:45.000,271,11087398,114845,0,1759023584,13849.27432027,-63.63045263999811,53053.3676376 2025-09-28,01:39:46.000,271,11087349,114525,0,1759023585,13849.28779288999,-63.68684568000026,53053.41654744 2025-09-28,01:39:47.000,271,11087412,114805,0,1759023586,13849.24737502999,-63.70094393999898,53053.44449592 2025-09-28,01:39:48.000,271,11087384,114765,0,1759023587,13849.24737502999,-63.722091329997056,53053.37462472001 2025-09-28,01:39:49.000,271,11087392,114765,0,1759023588,13849.20695716999,-63.75733698000113,53053.409560320004 2025-09-28,01:39:50.000,271,11087400,114645,0,1759023589,13849.220429789995,-63.75733698000113,53053.37462472001 2025-09-28,01:39:51.000,271,11087346,114765,0,1759023590,13849.21369348,-63.729140459996415,53053.35366336001 2025-09-28,01:39:52.000,271,11087349,114845,0,1759023591,13849.200220859995,-63.69389480999962,53053.38859896 2025-09-28,01:39:53.000,271,11087326,114725,0,1759023592,13849.16653930999,-63.68684568000026,53053.3676376 2025-09-28,01:39:54.000,271,11087346,114805,0,1759023593,13849.058758349995,-63.736189589995774,53053.31872776 2025-09-28,01:39:55.000,271,11087349,114725,0,1759023594,13849.12612144999,-63.68684568000026,53053.31872776 2025-09-28,01:39:56.000,271,11087292,114685,0,1759023595,13849.038549419995,-63.736189589995774,53053.32571488 2025-09-28,01:39:57.000,271,11087395,114845,0,1759023596,13849.04528572999,-63.722091329997056,53053.29077928 2025-09-28,01:39:58.000,271,11087363,114925,0,1759023597,13849.04528572999,-63.7150421999977,53053.311740640005 2025-09-28,01:39:59.000,271,11087415,114645,0,1759023598,13849.04528572999,-63.66569829000218,53053.30475352001 2025-09-28,01:40:00.000,271,11087309,114845,0,1759023599,13848.977922629994,-63.66569829000218,53053.33968912 2025-09-28,01:40:01.000,271,11087409,114965,0,1759023600,13848.977922629994,-63.65864915999555,53053.2977664 2025-09-28,01:40:02.000,271,11087355,114725,0,1759023601,13848.97118632,-63.67274742000154,53053.24885656 2025-09-28,01:40:03.000,271,11087348,114485,0,1759023602,13848.917295839994,-63.67274742000154,53053.24885656 2025-09-28,01:40:04.000,271,11087373,114765,0,1759023603,13848.937504769994,-63.70094393999898,53053.25584368001 2025-09-28,01:40:05.000,271,11087376,114485,0,1759023604,13848.950977389999,-63.6797965500009,53053.21392096001 2025-09-28,01:40:06.000,271,11087316,114645,0,1759023605,13848.977922629994,-63.66569829000218,53053.20693384001 2025-09-28,01:40:07.000,271,11087369,114725,0,1759023606,13848.96445000999,-63.64455089999683,53053.23488232001 2025-09-28,01:40:08.000,271,11087354,114725,0,1759023607,13848.977922629994,-63.57405959999596,53053.18597248001 2025-09-28,01:40:09.000,271,11087349,114805,0,1759023608,13848.98465893999,-63.65864915999555,53053.18597248001 2025-09-28,01:40:10.000,271,11087385,114845,0,1759023609,13848.96445000999,-63.595206990001316,53053.22090808 2025-09-28,01:40:11.000,271,11087411,114525,0,1759023610,13848.998131559994,-63.595206990001316,53053.192959600005 2025-09-28,01:40:12.000,271,11087354,114365,0,1759023611,13848.98465893999,-63.58815786000196,53053.21392096001 2025-09-28,01:40:13.000,271,11087387,114765,0,1759023612,13848.977922629994,-63.545863079998526,53053.17898536 2025-09-28,01:40:14.000,271,11087357,114725,0,1759023613,13848.99139525,-63.5670104699966,53053.20693384001 2025-09-28,01:40:15.000,271,11087341,114765,0,1759023614,13848.977922629994,-63.545863079998526,53053.16501112001 2025-09-28,01:40:16.000,271,11087311,114725,0,1759023615,13848.97118632,-63.53881394999917,53053.158024 2025-09-28,01:40:17.000,271,11087369,114765,0,1759023616,13848.99139525,-63.51766656000109,53053.19994672 2025-09-28,01:40:18.000,271,11087378,114605,0,1759023617,13848.97118632,-63.48947003999638,53053.17199824 2025-09-28,01:40:19.000,271,11087339,114605,0,1759023618,13848.94424107999,-63.4683226499983,53053.18597248001 2025-09-28,01:40:20.000,271,11087373,114685,0,1759023619,13848.977922629994,-63.44717526000022,53053.16501112001 2025-09-28,01:40:21.000,271,11087333,114885,0,1759023620,13848.897086909994,-63.41192960999615,53053.144049760005 2025-09-28,01:40:22.000,271,11087338,114725,0,1759023621,13848.917295839994,-63.426027870002144,53053.13007552 2025-09-28,01:40:23.000,271,11087365,114685,0,1759023622,13848.950977389999,-63.45422438999958,53053.17898536 2025-09-28,01:40:24.000,271,11087403,114685,0,1759023623,13848.94424107999,-63.48947003999638,53053.17898536 2025-09-28,01:40:25.000,271,11087318,114725,0,1759023624,13848.937504769994,-63.4683226499983,53053.13706264001 2025-09-28,01:40:26.000,271,11087356,114765,0,1759023625,13848.90382321999,-63.44012613000086,53053.10911416 2025-09-28,01:40:27.000,271,11087392,114925,0,1759023626,13848.937504769994,-63.44717526000022,53053.10911416 2025-09-28,01:40:28.000,271,11087320,114685,0,1759023627,13848.910559529999,-63.46127351999894,53053.1230884 2025-09-28,01:40:29.000,271,11087356,114685,0,1759023628,13848.937504769994,-63.426027870002144,53053.10911416 2025-09-28,01:40:30.000,271,11087314,115005,0,1759023629,13848.937504769994,-63.41897873999551,53053.11610128001 2025-09-28,01:40:31.000,271,11087318,114885,0,1759023630,13848.897086909994,-63.48947003999638,53053.13007552 2025-09-28,01:40:32.000,271,11087350,114765,0,1759023631,13848.917295839994,-63.426027870002144,53053.095139920006 2025-09-28,01:40:33.000,271,11087343,114845,0,1759023632,13848.897086909994,-63.45422438999958,53053.1230884 2025-09-28,01:40:34.000,271,11087339,114805,0,1759023633,13848.92403214999,-63.44012613000086,53053.158024 2025-09-28,01:40:35.000,271,11087384,114805,0,1759023634,13848.930768459999,-63.433077000001504,53053.144049760005 2025-09-28,01:40:36.000,271,11087348,114845,0,1759023635,13848.930768459999,-63.41192960999615,53053.13007552 2025-09-28,01:40:37.000,271,11087377,114685,0,1759023636,13848.917295839994,-63.376683959999355,53053.11610128001 2025-09-28,01:40:38.000,271,11087386,114925,0,1759023637,13848.92403214999,-63.41897873999551,53053.046230080006 2025-09-28,01:40:39.000,271,11087319,114645,0,1759023638,13848.957713699994,-63.433077000001504,53053.13007552 2025-09-28,01:40:40.000,271,11087373,114685,0,1759023639,13848.910559529999,-63.39783134999743,53053.10911416 2025-09-28,01:40:41.000,271,11087375,114885,0,1759023640,13848.890350599999,-63.426027870002144,53053.06719144001 2025-09-28,01:40:42.000,271,11087381,114845,0,1759023641,13848.890350599999,-63.39783134999743,53053.08815280001 2025-09-28,01:40:43.000,271,11087367,114885,0,1759023642,13848.843196429989,-63.369634829999995,53053.15103688 2025-09-28,01:40:44.000,271,11087403,114885,0,1759023643,13848.829723809999,-63.376683959999355,53053.08815280001 2025-09-28,01:40:45.000,271,11087382,114845,0,1759023644,13848.816251189994,-63.376683959999355,53053.06020432 2025-09-28,01:40:46.000,271,11087331,114725,0,1759023645,13848.789305949998,-63.34848744000192,53053.025268720005 2025-09-28,01:40:47.000,271,11087353,114805,0,1759023646,13848.755624399993,-63.362585700000636,53053.06020432 2025-09-28,01:40:48.000,271,11087379,114485,0,1759023647,13848.789305949998,-63.362585700000636,53052.983346 2025-09-28,01:40:49.000,271,11087341,114525,0,1759023648,13848.796042259994,-63.29209439999977,53053.03225584 2025-09-28,01:40:50.000,271,11087349,114725,0,1759023649,13848.775833329993,-63.30619265999849,53052.99732024001 2025-09-28,01:40:51.000,271,11087351,114725,0,1759023650,13848.762360709989,-63.334389179995924,53052.99033312 2025-09-28,01:40:52.000,271,11087410,114765,0,1759023651,13848.755624399993,-63.30619265999849,53052.99732024001 2025-09-28,01:40:53.000,271,11087389,114965,0,1759023652,13848.748888089998,-63.29209439999977,53052.94841040001 2025-09-28,01:40:54.000,271,11087416,115365,0,1759023653,13848.681524989988,-63.29209439999977,53053.01129448 2025-09-28,01:40:55.000,271,11087325,114445,0,1759023654,13848.661316059988,-63.23570135999762,53052.976358880005 2025-09-28,01:40:56.000,271,11087381,114845,0,1759023655,13848.654579749993,-63.24275048999698,53052.976358880005 2025-09-28,01:40:57.000,271,11087388,114685,0,1759023656,13848.627634509998,-63.21455396999954,53052.94142328 2025-09-28,01:40:58.000,271,11087368,114885,0,1759023657,13848.607425579998,-63.16521005999675,53052.927449040006 2025-09-28,01:40:59.000,271,11087375,114685,0,1759023658,13848.661316059988,-63.186357450002106,53052.92046192001 2025-09-28,01:41:00.000,271,11087369,114885,0,1759023659,13848.647843439998,-63.1229152800006,53052.81565512 2025-09-28,01:41:01.000,271,11087318,114525,0,1759023660,13848.607425579998,-63.101767889995244,53052.85059072001 2025-09-28,01:41:02.000,271,11087354,114725,0,1759023661,13848.627634509998,-63.10881702000188,53052.808668000005 2025-09-28,01:41:03.000,271,11087383,115005,0,1759023662,13848.593952959993,-63.087669629996526,53052.78071952001 2025-09-28,01:41:04.000,271,11087335,114765,0,1759023663,13848.634370819993,-63.094718759995885,53052.88552632 2025-09-28,01:41:05.000,271,11087375,114965,0,1759023664,13848.641107129988,-63.03832572000101,53052.8436036 2025-09-28,01:41:06.000,271,11087318,114725,0,1759023665,13848.654579749993,-63.01717832999566,53052.85059072001 2025-09-28,01:41:07.000,271,11087391,114885,0,1759023666,13848.694997609993,-63.0101291999963,53052.80168088001 2025-09-28,01:41:08.000,271,11087352,114805,0,1759023667,13848.742151779988,-62.93258876999607,53052.82264224 2025-09-28,01:41:09.000,271,11087391,114645,0,1759023668,13848.748888089998,-62.918490509997355,53052.857577840005 2025-09-28,01:41:10.000,271,11087373,114885,0,1759023669,13848.762360709989,-62.85504833999585,53052.83661648 2025-09-28,01:41:11.000,271,11087338,114885,0,1759023670,13848.721942849988,-62.81275355999969,53052.83661648 2025-09-28,01:41:12.000,271,11087385,114725,0,1759023671,13848.782569639989,-62.80570443000033,53052.82962936001 2025-09-28,01:41:13.000,271,11087403,114725,0,1759023672,13848.802778569989,-62.7634096499969,53052.83661648 2025-09-28,01:41:14.000,271,11087359,114685,0,1759023673,13848.755624399993,-62.70701661000203,53052.83661648 2025-09-28,01:41:15.000,271,11087304,114725,0,1759023674,13848.728679159998,-62.65062356999988,53052.808668000005 2025-09-28,01:41:16.000,271,11087352,114605,0,1759023675,13848.742151779988,-62.60127965999709,53052.81565512 2025-09-28,01:41:17.000,271,11087312,114925,0,1759023676,13848.728679159998,-62.54488662000222,53052.80168088001 2025-09-28,01:41:18.000,271,11087403,114805,0,1759023677,13848.721942849988,-62.48849358000007,53052.7737324 2025-09-28,01:41:19.000,271,11087304,114685,0,1759023678,13848.728679159998,-62.460297059995355,53052.82264224 2025-09-28,01:41:20.000,271,11087371,114885,0,1759023679,13848.748888089998,-62.41095314999984,53052.82962936001 2025-09-28,01:41:21.000,271,11087382,114565,0,1759023680,13848.694997609993,-62.35456010999769,53052.808668000005 2025-09-28,01:41:22.000,271,11087404,114645,0,1759023681,13848.708470229998,-62.30521620000218,53052.83661648 2025-09-28,01:41:23.000,271,11087386,114645,0,1759023682,13848.721942849988,-62.25587228999939,53052.78071952001 2025-09-28,01:41:24.000,271,11087322,114845,0,1759023683,13848.647843439998,-62.24177403000067,53052.7737324 2025-09-28,01:41:25.000,271,11087343,114805,0,1759023684,13848.661316059988,-62.157184470001084,53052.78770664 2025-09-28,01:41:26.000,271,11087369,115085,0,1759023685,13848.674788679993,-62.12193881999701,53052.759758160006 2025-09-28,01:41:27.000,271,11087395,114925,0,1759023686,13848.607425579998,-62.08669317000022,53052.759758160006 2025-09-28,01:41:28.000,271,11087354,114765,0,1759023687,13848.587216649998,-62.044398389996786,53052.78071952001 2025-09-28,01:41:29.000,271,11087383,114845,0,1759023688,13848.560271410002,-62.03030012999807,53052.7737324 2025-09-28,01:41:30.000,271,11087403,114885,0,1759023689,13848.479435690002,-62.03030012999807,53052.73180968001 2025-09-28,01:41:31.000,271,11087384,114685,0,1759023690,13848.459226760002,-62.00210361000063,53052.759758160006 2025-09-28,01:41:32.000,271,11087382,114565,0,1759023691,13848.465963069997,-61.97390708999592,53052.73180968001 2025-09-28,01:41:33.000,271,11087383,114685,0,1759023692,13848.439017830002,-61.98095621999528,53052.74578392 2025-09-28,01:41:34.000,271,11087401,114765,0,1759023693,13848.432281519992,-61.97390708999592,53052.72482256 2025-09-28,01:41:35.000,271,11087374,114725,0,1759023694,13848.412072589992,-62.00915273999999,53052.75277104001 2025-09-28,01:41:36.000,271,11087277,114765,0,1759023695,13848.358182110002,-61.96685795999656,53052.71783544 2025-09-28,01:41:37.000,271,11087310,114365,0,1759023696,13848.351445799992,-61.98095621999528,53052.738796800004 2025-09-28,01:41:38.000,271,11087317,114685,0,1759023697,13848.304291629996,-61.91046492000169,53052.68289984001 2025-09-28,01:41:39.000,271,11087329,114565,0,1759023698,13848.284082699996,-61.88931752999633,53052.62700288 2025-09-28,01:41:40.000,271,11087387,114885,0,1759023699,13848.236928530001,-61.8611210099989,53052.6689256 2025-09-28,01:41:41.000,271,11087379,114605,0,1759023700,13848.209983289991,-61.868170139998256,53052.66193848001 2025-09-28,01:41:42.000,271,11087376,114445,0,1759023701,13848.216719600001,-61.83997362000082,53052.62001576 2025-09-28,01:41:43.000,271,11087331,114765,0,1759023702,13848.216719600001,-61.83997362000082,53052.62700288 2025-09-28,01:41:44.000,271,11087326,114885,0,1759023703,13848.162829119996,-61.76243319000059,53052.62001576 2025-09-28,01:41:45.000,271,11087346,114805,0,1759023704,13848.169565429991,-61.72718753999652,53052.62001576 2025-09-28,01:41:46.000,271,11087366,114805,0,1759023705,13848.12914756999,-61.78358057999867,53052.6689256 2025-09-28,01:41:47.000,271,11087308,114925,0,1759023706,13848.122411259996,-61.77653144999931,53052.58508016001 2025-09-28,01:41:48.000,271,11087336,115045,0,1759023707,13848.08872970999,-61.72013840999716,53052.57809304 2025-09-28,01:41:49.000,271,11087393,114605,0,1759023708,13848.07525709,-61.7130892799978,53052.61302864001 2025-09-28,01:41:50.000,271,11087375,114605,0,1759023709,13848.07525709,-61.698991019999085,53052.57809304 2025-09-28,01:41:51.000,271,11087365,114725,0,1759023710,13848.021366609995,-61.698991019999085,53052.60604152 2025-09-28,01:41:52.000,271,11087298,114605,0,1759023711,13848.001157679995,-61.67784363000101,53052.571105920004 2025-09-28,01:41:53.000,271,11087298,114685,0,1759023712,13848.021366609995,-61.67079450000165,53052.62001576 2025-09-28,01:41:54.000,271,11087349,114765,0,1759023713,13847.99442137,-61.691941889999725,53052.60604152 2025-09-28,01:41:55.000,271,11087373,115045,0,1759023714,13848.021366609995,-61.691941889999725,53052.55713168 2025-09-28,01:41:56.000,271,11087283,115045,0,1759023715,13848.02810291999,-61.67784363000101,53052.5990544 2025-09-28,01:41:57.000,271,11087334,114725,0,1759023716,13848.03483923,-61.698991019999085,53052.5990544 2025-09-28,01:41:58.000,271,11087353,114645,0,1759023717,13848.03483923,-61.706040149998444,53052.58508016001 2025-09-28,01:41:59.000,271,11087314,114725,0,1759023718,13848.05504816,-61.684892760000366,53052.592067280006 2025-09-28,01:42:00.000,271,11087308,114685,0,1759023719,13848.06852077999,-61.691941889999725,53052.62700288 2025-09-28,01:42:01.000,271,11087358,114765,0,1759023720,13848.04831184999,-61.706040149998444,53052.640977120005 2025-09-28,01:42:02.000,271,11087399,115085,0,1759023721,13848.081993399996,-61.7130892799978,53052.5291832 2025-09-28,01:42:03.000,271,11087357,114685,0,1759023722,13848.10893863999,-61.73423666999588,53052.53617032001 2025-09-28,01:42:04.000,271,11087388,114805,0,1759023723,13848.081993399996,-61.7130892799978,53052.50822184 2025-09-28,01:42:05.000,271,11087339,114805,0,1759023724,13848.08872970999,-61.684892760000366,53052.55014456 2025-09-28,01:42:06.000,271,11087362,114365,0,1759023725,13848.10893863999,-61.7130892799978,53052.571105920004 2025-09-28,01:42:07.000,271,11087349,114765,0,1759023726,13848.08872970999,-61.67784363000101,53052.48726048 2025-09-28,01:42:08.000,271,11087348,114845,0,1759023727,13848.08872970999,-61.60030320000078,53052.56411880001 2025-09-28,01:42:09.000,271,11087365,114805,0,1759023728,13848.07525709,-61.60735233000014,53052.543157440006 2025-09-28,01:42:10.000,271,11087311,114805,0,1759023729,13848.081993399996,-61.58620494000206,53052.5291832 2025-09-28,01:42:11.000,271,11087319,115045,0,1759023730,13848.041575539995,-61.52981189999991,53052.60604152 2025-09-28,01:42:12.000,271,11087358,114725,0,1759023731,13848.02810291999,-61.53686102999927,53052.48027336 2025-09-28,01:42:13.000,271,11087301,114925,0,1759023732,13848.041575539995,-61.466369729998405,53052.571105920004 2025-09-28,01:42:14.000,271,11087300,114685,0,1759023733,13847.98768505999,-61.473418859997764,53052.543157440006 2025-09-28,01:42:15.000,271,11087295,114965,0,1759023734,13848.03483923,-61.43112408000161,53052.53617032001 2025-09-28,01:42:16.000,271,11087394,114725,0,1759023735,13847.99442137,-61.45227146999969,53052.543157440006 2025-09-28,01:42:17.000,271,11087403,114805,0,1759023736,13848.0146303,-61.4029275599969,53052.50822184 2025-09-28,01:42:18.000,271,11087338,114725,0,1759023737,13848.0146303,-61.35358365000138,53052.53617032001 2025-09-28,01:42:19.000,271,11087340,114925,0,1759023738,13848.0146303,-61.32538712999667,53052.51520896001 2025-09-28,01:42:20.000,271,11087333,115045,0,1759023739,13847.96747612999,-61.297190609999234,53052.53617032001 2025-09-28,01:42:21.000,271,11087368,114845,0,1759023740,13847.96747612999,-61.346534520002024,53052.5291832 2025-09-28,01:42:22.000,271,11087376,114685,0,1759023741,13847.94726719999,-61.31128886999795,53052.53617032001 2025-09-28,01:42:23.000,271,11087389,114845,0,1759023742,13847.95400351,-61.32538712999667,53052.5291832 2025-09-28,01:42:24.000,271,11087322,114685,0,1759023743,13847.92705826999,-61.31128886999795,53052.53617032001 2025-09-28,01:42:25.000,271,11087335,114885,0,1759023744,13848.001157679995,-61.276043220001156,53052.50123472 2025-09-28,01:42:26.000,271,11087409,114765,0,1759023745,13848.02810291999,-61.247846699996444,53052.48027336 2025-09-28,01:42:27.000,271,11087377,114765,0,1759023746,13848.03483923,-61.19850279000093,53052.51520896001 2025-09-28,01:42:28.000,271,11087387,114725,0,1759023747,13848.02810291999,-61.18440453000221,53052.49424760001 2025-09-28,01:42:29.000,271,11087359,114845,0,1759023748,13848.041575539995,-61.18440453000221,53052.48027336 2025-09-28,01:42:30.000,271,11087306,114445,0,1759023749,13848.021366609995,-61.17030626999622,53052.50822184 2025-09-28,01:42:31.000,271,11087372,115005,0,1759023750,13848.07525709,-61.14210974999878,53052.543157440006 2025-09-28,01:42:32.000,271,11087348,114645,0,1759023751,13848.11567495,-61.12801149000006,53052.48726048 2025-09-28,01:42:33.000,271,11087405,114805,0,1759023752,13848.169565429991,-61.09276583999599,53052.50123472 2025-09-28,01:42:34.000,271,11087354,115005,0,1759023753,13848.12914756999,-61.09981496999535,53052.49424760001 2025-09-28,01:42:35.000,271,11087311,114805,0,1759023754,13848.11567495,-61.008176279996405,53052.543157440006 2025-09-28,01:42:36.000,271,11087405,114805,0,1759023755,13848.142620189996,-61.008176279996405,53052.55713168 2025-09-28,01:42:37.000,271,11087317,114845,0,1759023756,13848.09546602,-60.99407801999769,53052.522196080005 2025-09-28,01:42:38.000,271,11087336,114885,0,1759023757,13848.06852077999,-61.001127149997046,53052.58508016001 2025-09-28,01:42:39.000,271,11087331,114845,0,1759023758,13848.102202329996,-60.95178324000153,53052.56411880001 2025-09-28,01:42:40.000,271,11087349,114525,0,1759023759,13848.08872970999,-60.90243932999874,53052.592067280006 2025-09-28,01:42:41.000,271,11087342,114685,0,1759023760,13848.05504816,-60.92358671999682,53052.58508016001 2025-09-28,01:42:42.000,271,11087350,114885,0,1759023761,13848.081993399996,-60.89539019999938,53052.62001576 2025-09-28,01:42:43.000,271,11087359,114525,0,1759023762,13848.05504816,-60.90243932999874,53052.63399000001 2025-09-28,01:42:44.000,271,11087355,114885,0,1759023763,13848.00789398999,-60.89539019999938,53052.61302864001 2025-09-28,01:42:45.000,271,11087405,114845,0,1759023764,13847.980948749995,-60.85309541999595,53052.69687408 2025-09-28,01:42:46.000,271,11087387,115005,0,1759023765,13848.041575539995,-60.86014454999531,53052.72482256 2025-09-28,01:42:47.000,271,11087342,114525,0,1759023766,13847.98768505999,-60.831948029997875,53052.66193848001 2025-09-28,01:42:48.000,271,11087369,114565,0,1759023767,13847.94726719999,-60.84604628999659,53052.68289984001 2025-09-28,01:42:49.000,271,11087341,114765,0,1759023768,13847.93379458,-60.831948029997875,53052.60604152 2025-09-28,01:42:50.000,271,11087376,114365,0,1759023769,13847.87316779,-60.80375151000044,53052.62001576 2025-09-28,01:42:51.000,271,11087346,114685,0,1759023770,13847.819277309995,-60.80375151000044,53052.61302864001 2025-09-28,01:42:52.000,271,11087368,114805,0,1759023771,13847.78559575999,-60.8108006399998,53052.62001576 2025-09-28,01:42:53.000,271,11087341,114765,0,1759023772,13847.76538682999,-60.80375151000044,53052.61302864001 2025-09-28,01:42:54.000,271,11087330,114725,0,1759023773,13847.691287419999,-60.78965325000172,53052.62700288 2025-09-28,01:42:55.000,271,11087351,114765,0,1759023774,13847.671078489999,-60.76850585999637,53052.689886960005 2025-09-28,01:42:56.000,271,11087331,114965,0,1759023775,13847.623924319989,-60.74030933999893,53052.640977120005 2025-09-28,01:42:57.000,271,11087348,114605,0,1759023776,13847.630660629999,-60.71916195000085,53052.64796424 2025-09-28,01:42:58.000,271,11087364,114805,0,1759023777,13847.556561219993,-60.705063690002135,53052.62700288 2025-09-28,01:42:59.000,271,11087337,115005,0,1759023778,13847.576770149994,-60.72621108000021,53052.640977120005 2025-09-28,01:43:00.000,271,11087402,114885,0,1759023779,13847.536352289993,-60.71916195000085,53052.69687408 2025-09-28,01:43:01.000,271,11087318,114845,0,1759023780,13847.455516569993,-60.67686716999742,53052.66193848001 2025-09-28,01:43:02.000,271,11087390,114845,0,1759023781,13847.415098709993,-60.68391629999678,53052.640977120005 2025-09-28,01:43:03.000,271,11087360,114725,0,1759023782,13847.442043949988,-60.712112820001494,53052.5990544 2025-09-28,01:43:04.000,271,11087361,114565,0,1759023783,13847.381417160002,-60.705063690002135,53052.58508016001 2025-09-28,01:43:05.000,271,11087373,115045,0,1759023784,13847.347735609997,-60.712112820001494,53052.62001576 2025-09-28,01:43:06.000,271,11087349,114885,0,1759023785,13847.334262989993,-60.75440759999765,53052.62700288 2025-09-28,01:43:07.000,271,11087368,114525,0,1759023786,13847.354471919993,-60.73326020999957,53052.5990544 2025-09-28,01:43:08.000,271,11087329,114845,0,1759023787,13847.260163580002,-60.705063690002135,53052.61302864001 2025-09-28,01:43:09.000,271,11087325,114725,0,1759023788,13847.260163580002,-60.73326020999957,53052.55014456 2025-09-28,01:43:10.000,271,11087409,114365,0,1759023789,13847.266899889997,-60.79670238000108,53052.60604152 2025-09-28,01:43:11.000,271,11087359,114645,0,1759023790,13847.199536790002,-60.79670238000108,53052.68289984001 2025-09-28,01:43:12.000,271,11087381,114445,0,1759023791,13847.179327860002,-60.8108006399998,53052.61302864001 2025-09-28,01:43:13.000,271,11087363,114645,0,1759023792,13847.179327860002,-60.838997159997234,53052.62001576 2025-09-28,01:43:14.000,271,11087368,114845,0,1759023793,13847.138910000001,-60.874242810001306,53052.63399000001 2025-09-28,01:43:15.000,271,11087383,114645,0,1759023794,13847.132173689992,-60.86719368000195,53052.62700288 2025-09-28,01:43:16.000,271,11087376,114725,0,1759023795,13847.085019519996,-60.89539019999938,53052.66193848001 2025-09-28,01:43:17.000,271,11087317,114725,0,1759023796,13847.085019519996,-60.92358671999682,53052.62001576 2025-09-28,01:43:18.000,271,11087358,114765,0,1759023797,13847.044601659996,-60.94473411000217,53052.60604152 2025-09-28,01:43:19.000,271,11087321,114645,0,1759023798,13847.058074280001,-60.94473411000217,53052.571105920004 2025-09-28,01:43:20.000,271,11087423,114525,0,1759023799,13847.024392729996,-61.001127149997046,53052.63399000001 2025-09-28,01:43:21.000,271,11087347,114685,0,1759023800,13846.963765939996,-61.022274539995124,53052.56411880001 2025-09-28,01:43:22.000,271,11087333,114845,0,1759023801,13846.990711179991,-61.08571670999663,53052.592067280006 2025-09-28,01:43:23.000,271,11087367,114685,0,1759023802,13847.004183799996,-61.09276583999599,53052.5990544 2025-09-28,01:43:24.000,271,11087332,114365,0,1759023803,13846.970502249991,-61.08571670999663,53052.592067280006 2025-09-28,01:43:25.000,271,11087376,114685,0,1759023804,13846.983974869996,-61.09981496999535,53052.62001576 2025-09-28,01:43:26.000,271,11087352,114645,0,1759023805,13846.87619391,-61.106864100001985,53052.57809304 2025-09-28,01:43:27.000,271,11087397,114845,0,1759023806,13846.83577605,-61.14210974999878,53052.571105920004 2025-09-28,01:43:28.000,271,11087391,114685,0,1759023807,13846.78862187999,-61.1209623600007,53052.62001576 2025-09-28,01:43:29.000,271,11087360,114725,0,1759023808,13846.80883080999,-61.14210974999878,53052.571105920004 2025-09-28,01:43:30.000,271,11087402,114965,0,1759023809,13846.77514926,-61.20555192000029,53052.62001576 2025-09-28,01:43:31.000,271,11087310,114765,0,1759023810,13846.70778615999,-61.233748439997726,53052.5990544 2025-09-28,01:43:32.000,271,11087345,114845,0,1759023811,13846.680840919995,-61.22669930999837,53052.592067280006 2025-09-28,01:43:33.000,271,11087331,114805,0,1759023812,13846.62695043999,-61.21965017999901,53052.53617032001 2025-09-28,01:43:34.000,271,11087361,114725,0,1759023813,13846.600005199994,-61.276043220001156,53052.56411880001 2025-09-28,01:43:35.000,271,11087364,114685,0,1759023814,13846.55285103,-61.297190609999234,53052.49424760001 2025-09-28,01:43:36.000,271,11087343,114725,0,1759023815,13846.57305996,-61.33948538999539,53052.5291832 2025-09-28,01:43:37.000,271,11087376,114765,0,1759023816,13846.539378409994,-61.346534520002024,53052.48726048 2025-09-28,01:43:38.000,271,11087379,115005,0,1759023817,13846.50569685999,-61.37473103999946,53052.50123472 2025-09-28,01:43:39.000,271,11087415,114525,0,1759023818,13846.46527899999,-61.38178016999882,53052.48726048 2025-09-28,01:43:40.000,271,11087342,114845,0,1759023819,13846.411388519999,-61.42407495000225,53052.48027336 2025-09-28,01:43:41.000,271,11087360,114445,0,1759023820,13846.431597449999,-61.45227146999969,53052.53617032001 2025-09-28,01:43:42.000,271,11087411,114765,0,1759023821,13846.310343869998,-61.45227146999969,53052.50123472 2025-09-28,01:43:43.000,271,11087334,114925,0,1759023822,13846.310343869998,-61.48751711999648,53052.48027336 2025-09-28,01:43:44.000,271,11087325,115045,0,1759023823,13846.269926009998,-61.515713640001195,53052.522196080005 2025-09-28,01:43:45.000,271,11087327,115045,0,1759023824,13846.229508149998,-61.48751711999648,53052.45232488 2025-09-28,01:43:46.000,271,11087312,114805,0,1759023825,13846.182353980003,-61.522762770000554,53052.48027336 2025-09-28,01:43:47.000,271,11087361,115045,0,1759023826,13846.168881359998,-61.5016153799952,53052.473286240005 2025-09-28,01:43:48.000,271,11087402,114725,0,1759023827,13846.141936120002,-61.54391015999863,53052.43835064 2025-09-28,01:43:49.000,271,11087383,114445,0,1759023828,13846.135199809993,-61.48751711999648,53052.50123472 2025-09-28,01:43:50.000,271,11087370,114845,0,1759023829,13846.054364089992,-61.515713640001195,53052.48726048 2025-09-28,01:43:51.000,271,11087346,115005,0,1759023830,13845.973528369992,-61.5016153799952,53052.522196080005 2025-09-28,01:43:52.000,271,11087322,114685,0,1759023831,13845.993737299992,-61.52981189999991,53052.473286240005 2025-09-28,01:43:53.000,271,11087351,115005,0,1759023832,13845.946583129997,-61.508664510001836,53052.43136352 2025-09-28,01:43:54.000,271,11087320,114925,0,1759023833,13845.919637890001,-61.53686102999927,53052.43835064 2025-09-28,01:43:55.000,271,11087353,115045,0,1759023834,13845.885956339996,-61.515713640001195,53052.41040216 2025-09-28,01:43:56.000,271,11087396,114725,0,1759023835,13845.879220030001,-61.55800841999735,53052.41040216 2025-09-28,01:43:57.000,271,11087368,114805,0,1759023836,13845.811856929991,-61.54391015999863,53052.424376400006 2025-09-28,01:43:58.000,271,11087389,115085,0,1759023837,13845.791647999991,-61.515713640001195,53052.41040216 2025-09-28,01:43:59.000,271,11087400,114725,0,1759023838,13845.744493829996,-61.52981189999991,53052.41738928001 2025-09-28,01:44:00.000,271,11087337,114725,0,1759023839,13845.75796645,-61.52981189999991,53052.41040216 2025-09-28,01:44:01.000,271,11087338,114645,0,1759023840,13845.71754859,-61.515713640001195,53052.43136352 2025-09-28,01:44:02.000,271,11087387,114965,0,1759023841,13845.69060334999,-61.5016153799952,53052.39642792001 2025-09-28,01:44:03.000,271,11087342,114765,0,1759023842,13845.663658109996,-61.49456624999584,53052.46629912001 2025-09-28,01:44:04.000,271,11087346,114765,0,1759023843,13845.663658109996,-61.5016153799952,53052.375466560006 2025-09-28,01:44:05.000,271,11087427,114765,0,1759023844,13845.59629501,-61.459320599999046,53052.39642792001 2025-09-28,01:44:06.000,271,11087421,114845,0,1759023845,13845.55587715,-61.473418859997764,53052.41738928001 2025-09-28,01:44:07.000,271,11087384,114605,0,1759023846,13845.481777739995,-61.45227146999969,53052.38245368 2025-09-28,01:44:08.000,271,11087347,114405,0,1759023847,13845.41441464,-61.466369729998405,53052.41040216 2025-09-28,01:44:09.000,271,11087355,114565,0,1759023848,13845.360524159994,-61.48046798999712,53052.41738928001 2025-09-28,01:44:10.000,271,11087346,114885,0,1759023849,13845.299897369994,-61.466369729998405,53052.375466560006 2025-09-28,01:44:11.000,271,11087329,114685,0,1759023850,13845.272952129999,-61.466369729998405,53052.403415040004 2025-09-28,01:44:12.000,271,11087440,114685,0,1759023851,13845.198852719994,-61.466369729998405,53052.375466560006 2025-09-28,01:44:13.000,271,11087358,114725,0,1759023852,13845.158434859994,-61.522762770000554,53052.36847944001 2025-09-28,01:44:14.000,271,11087352,115045,0,1759023853,13845.171907479998,-61.54391015999863,53052.31258248 2025-09-28,01:44:15.000,271,11087368,114685,0,1759023854,13845.124753309989,-61.515713640001195,53052.26367264 2025-09-28,01:44:16.000,271,11087335,114685,0,1759023855,13845.030444969998,-61.515713640001195,53052.26367264 2025-09-28,01:44:17.000,271,11087343,114765,0,1759023856,13844.976554489993,-61.53686102999927,53052.3195696 2025-09-28,01:44:18.000,271,11087319,114645,0,1759023857,13844.956345559993,-61.55800841999735,53052.24271128 2025-09-28,01:44:19.000,271,11087351,114845,0,1759023858,13844.862037220002,-61.57915580999543,53052.27065976 2025-09-28,01:44:20.000,271,11087329,114685,0,1759023859,13844.868773529997,-61.6144014599995,53052.22873704001 2025-09-28,01:44:21.000,271,11087364,114685,0,1759023860,13844.828355669997,-61.60735233000014,53052.24969840001 2025-09-28,01:44:22.000,271,11087380,114925,0,1759023861,13844.713838399992,-61.6144014599995,53052.207775680006 2025-09-28,01:44:23.000,271,11087333,114685,0,1759023862,13844.700365780001,-61.59325407000142,53052.17982720001 2025-09-28,01:44:24.000,271,11087370,114405,0,1759023863,13844.639738990001,-61.6144014599995,53052.1448916 2025-09-28,01:44:25.000,271,11087348,114765,0,1759023864,13844.565639579996,-61.60030320000078,53052.15886584001 2025-09-28,01:44:26.000,271,11087337,114725,0,1759023865,13844.491540169991,-61.62145058999886,53052.16585296 2025-09-28,01:44:27.000,271,11087382,114845,0,1759023866,13844.47133123999,-61.62849971999822,53052.15886584001 2025-09-28,01:44:28.000,271,11087364,114685,0,1759023867,13844.424177069995,-61.62849971999822,53052.11694312 2025-09-28,01:44:29.000,271,11087387,114925,0,1759023868,13844.35007765999,-61.60030320000078,53052.08200752001 2025-09-28,01:44:30.000,271,11087315,115045,0,1759023869,13844.39049551999,-61.642597979996935,53052.13091736001 2025-09-28,01:44:31.000,271,11087414,114885,0,1759023870,13844.343341349995,-61.642597979996935,53052.04707192 2025-09-28,01:44:32.000,271,11087319,114885,0,1759023871,13844.27597825,-61.649647109996295,53052.01213632001 2025-09-28,01:44:33.000,271,11087384,114645,0,1759023872,13844.201878839995,-61.649647109996295,53052.04707192 2025-09-28,01:44:34.000,271,11087351,114685,0,1759023873,13844.19514253,-61.656696239995654,53052.01213632001 2025-09-28,01:44:35.000,271,11087380,114805,0,1759023874,13844.14798835999,-61.62145058999886,53052.0051492 2025-09-28,01:44:36.000,271,11087357,114925,0,1759023875,13844.141252049994,-61.656696239995654,53052.0051492 2025-09-28,01:44:37.000,271,11087343,114845,0,1759023876,13844.12777942999,-61.642597979996935,53051.99117496001 2025-09-28,01:44:38.000,271,11087327,114445,0,1759023877,13844.08736156999,-61.649647109996295,53051.98418784 2025-09-28,01:44:39.000,271,11087383,114845,0,1759023878,13844.040207399994,-61.642597979996935,53051.935278 2025-09-28,01:44:40.000,271,11087344,114885,0,1759023879,13844.04694370999,-61.656696239995654,53051.97720072 2025-09-28,01:44:41.000,271,11087384,114805,0,1759023880,13844.006525849989,-61.62145058999886,53051.96322648001 2025-09-28,01:44:42.000,271,11087332,114685,0,1759023881,13843.959371679994,-61.58620494000206,53051.91431664001 2025-09-28,01:44:43.000,271,11087425,114645,0,1759023882,13843.905481199989,-61.6144014599995,53051.92829088 2025-09-28,01:44:44.000,271,11087366,114685,0,1759023883,13843.905481199989,-61.58620494000206,53051.88636816 2025-09-28,01:44:45.000,271,11087387,114525,0,1759023884,13843.865063339988,-61.59325407000142,53051.921303760006 2025-09-28,01:44:46.000,271,11087430,114645,0,1759023885,13843.804436549988,-61.60735233000014,53051.921303760006 2025-09-28,01:44:47.000,271,11087398,114685,0,1759023886,13843.804436549988,-61.60030320000078,53051.89335528001 2025-09-28,01:44:48.000,271,11087329,114485,0,1759023887,13843.743809760002,-61.58620494000206,53051.921303760006 2025-09-28,01:44:49.000,271,11087396,114885,0,1759023888,13843.750546069998,-61.62849971999822,53051.89335528001 2025-09-28,01:44:50.000,271,11087408,114965,0,1759023889,13843.716864519993,-61.62849971999822,53051.872393920006 2025-09-28,01:44:51.000,271,11087411,114885,0,1759023890,13843.716864519993,-61.60030320000078,53051.78156136 2025-09-28,01:44:52.000,271,11087381,115045,0,1759023891,13843.669710349997,-61.60030320000078,53051.78156136 2025-09-28,01:44:53.000,271,11087334,114805,0,1759023892,13843.649501419997,-61.58620494000206,53051.802522720005 2025-09-28,01:44:54.000,271,11087318,114725,0,1759023893,13843.615819869992,-61.60735233000014,53051.851432560004 2025-09-28,01:44:55.000,271,11087325,114565,0,1759023894,13843.595610939992,-61.57915580999543,53051.81649696 2025-09-28,01:44:56.000,271,11087339,114845,0,1759023895,13843.588874629997,-61.62849971999822,53051.83745832 2025-09-28,01:44:57.000,271,11087355,114885,0,1759023896,13843.541720460002,-61.58620494000206,53051.78854848 2025-09-28,01:44:58.000,271,11087373,114885,0,1759023897,13843.528247839997,-61.58620494000206,53051.802522720005 2025-09-28,01:44:59.000,271,11087333,114285,0,1759023898,13843.508038909997,-61.60735233000014,53051.81649696 2025-09-28,01:45:00.000,271,11087402,114725,0,1759023899,13843.447412119996,-61.60030320000078,53051.78854848 2025-09-28,01:45:01.000,271,11087367,114685,0,1759023900,13843.406994259996,-61.58620494000206,53051.78156136 2025-09-28,01:45:02.000,271,11087402,114805,0,1759023901,13843.400257950001,-61.59325407000142,53051.7606 2025-09-28,01:45:03.000,271,11087409,114765,0,1759023902,13843.393521639991,-61.57915580999543,53051.753612880006 2025-09-28,01:45:04.000,271,11087335,114565,0,1759023903,13843.406994259996,-61.58620494000206,53051.67675456001 2025-09-28,01:45:05.000,271,11087410,114725,0,1759023904,13843.386785329996,-61.62849971999822,53051.77457424001 2025-09-28,01:45:06.000,271,11087401,114725,0,1759023905,13843.312685919991,-61.62145058999886,53051.7606 2025-09-28,01:45:07.000,271,11087394,114885,0,1759023906,13843.312685919991,-61.642597979996935,53051.7606 2025-09-28,01:45:08.000,271,11087398,114685,0,1759023907,13843.2992133,-61.59325407000142,53051.79553560001 2025-09-28,01:45:09.000,271,11087363,114605,0,1759023908,13843.305949609996,-61.60030320000078,53051.753612880006 2025-09-28,01:45:10.000,271,11087386,114765,0,1759023909,13843.332894849991,-61.59325407000142,53051.71169016 2025-09-28,01:45:11.000,271,11087393,114645,0,1759023910,13843.332894849991,-61.54391015999863,53051.69771592001 2025-09-28,01:45:12.000,271,11087365,114845,0,1759023911,13843.332894849991,-61.57915580999543,53051.683741680004 2025-09-28,01:45:13.000,271,11087373,114645,0,1759023912,13843.346367469996,-61.56505754999671,53051.7606 2025-09-28,01:45:14.000,271,11087394,114925,0,1759023913,13843.359840090001,-61.56505754999671,53051.65579320001 2025-09-28,01:45:15.000,271,11087386,114685,0,1759023914,13843.353103779991,-61.5016153799952,53051.66278032 2025-09-28,01:45:16.000,271,11087338,114805,0,1759023915,13843.326158539996,-61.515713640001195,53051.66976744 2025-09-28,01:45:17.000,271,11087346,114725,0,1759023916,13843.312685919991,-61.522762770000554,53051.71867728 2025-09-28,01:45:18.000,271,11087341,114525,0,1759023917,13843.27226805999,-61.49456624999584,53051.73963864 2025-09-28,01:45:19.000,271,11087361,114765,0,1759023918,13843.2992133,-61.459320599999046,53051.732651520004 2025-09-28,01:45:20.000,271,11087345,114965,0,1759023919,13843.326158539996,-61.48046798999712,53051.74662576001 2025-09-28,01:45:21.000,271,11087378,114605,0,1759023920,13843.33963116,-61.48046798999712,53051.704703040006 2025-09-28,01:45:22.000,271,11087338,114605,0,1759023921,13843.353103779991,-61.473418859997764,53051.71169016 2025-09-28,01:45:23.000,271,11087384,114765,0,1759023922,13843.332894849991,-61.515713640001195,53051.704703040006 2025-09-28,01:45:24.000,271,11087353,114765,0,1759023923,13843.400257950001,-61.5016153799952,53051.753612880006 2025-09-28,01:45:25.000,271,11087352,114685,0,1759023924,13843.427203189996,-61.515713640001195,53051.704703040006 2025-09-28,01:45:26.000,271,11087334,114645,0,1759023925,13843.406994259996,-61.55095928999799,53051.732651520004 2025-09-28,01:45:27.000,271,11087374,114885,0,1759023926,13843.447412119996,-61.515713640001195,53051.7606 2025-09-28,01:45:28.000,271,11087381,114685,0,1759023927,13843.467621049997,-61.55800841999735,53051.74662576001 2025-09-28,01:45:29.000,271,11087366,114645,0,1759023928,13843.534984149992,-61.55800841999735,53051.73963864 2025-09-28,01:45:30.000,271,11087414,114885,0,1759023929,13843.521511530002,-61.52981189999991,53051.732651520004 2025-09-28,01:45:31.000,271,11087366,114685,0,1759023930,13843.622556180002,-61.522762770000554,53051.76758712 2025-09-28,01:45:32.000,271,11087392,114725,0,1759023931,13843.683182970002,-61.515713640001195,53051.77457424001 2025-09-28,01:45:33.000,271,11087332,114565,0,1759023932,13843.723600830002,-61.466369729998405,53051.81649696 2025-09-28,01:45:34.000,271,11087390,114805,0,1759023933,13843.784227619988,-61.466369729998405,53051.81649696 2025-09-28,01:45:35.000,271,11087378,114925,0,1759023934,13843.865063339988,-61.459320599999046,53051.84444544001 2025-09-28,01:45:36.000,271,11087401,114765,0,1759023935,13843.932426439998,-61.417025819995615,53051.77457424001 2025-09-28,01:45:37.000,271,11087401,114685,0,1759023936,13843.966107989989,-61.39587842999754,53051.82348408001 2025-09-28,01:45:38.000,271,11087388,114805,0,1759023937,13844.033471089999,-61.38882929999818,53051.82348408001 2025-09-28,01:45:39.000,271,11087368,114885,0,1759023938,13844.08736156999,-61.409976689996256,53051.851432560004 2025-09-28,01:45:40.000,271,11087363,114685,0,1759023939,13844.080625259994,-61.409976689996256,53051.83745832 2025-09-28,01:45:41.000,271,11087408,114885,0,1759023940,13844.161460979994,-61.37473103999946,53051.81649696 2025-09-28,01:45:42.000,271,11087391,114565,0,1759023941,13844.1749336,-61.346534520002024,53051.84444544001 2025-09-28,01:45:43.000,271,11087334,114885,0,1759023942,13844.1749336,-61.346534520002024,53051.90732952 2025-09-28,01:45:44.000,271,11087392,114845,0,1759023943,13844.20861514999,-61.31833799999731,53051.91431664001 2025-09-28,01:45:45.000,271,11087362,114685,0,1759023944,13844.24903300999,-61.36063278000074,53051.89335528001 2025-09-28,01:45:46.000,271,11087392,114725,0,1759023945,13844.262505629995,-61.31833799999731,53051.87938104 2025-09-28,01:45:47.000,271,11087421,115045,0,1759023946,13844.262505629995,-61.290141479999875,53051.95623936 2025-09-28,01:45:48.000,271,11087381,114645,0,1759023947,13844.26924193999,-61.297190609999234,53051.92829088 2025-09-28,01:45:49.000,271,11087407,114725,0,1759023948,13844.28945086999,-61.283092350000516,53051.94226512001 2025-09-28,01:45:50.000,271,11087305,114685,0,1759023949,13844.282714559995,-61.2548958299958,53052.019123440004 2025-09-28,01:45:51.000,271,11087347,114765,0,1759023950,13844.27597825,-61.247846699996444,53051.96322648001 2025-09-28,01:45:52.000,271,11087356,114405,0,1759023951,13844.262505629995,-61.247846699996444,53052.01213632001 2025-09-28,01:45:53.000,271,11087319,114685,0,1759023952,13844.302923489995,-61.276043220001156,53052.01213632001 2025-09-28,01:45:54.000,271,11087327,114725,0,1759023953,13844.28945086999,-61.247846699996444,53052.040084800006 2025-09-28,01:45:55.000,271,11087362,114925,0,1759023954,13844.35681397,-61.240797569997085,53052.019123440004 2025-09-28,01:45:56.000,271,11087395,114525,0,1759023955,13844.33660504,-61.21260104999965,53051.98418784 2025-09-28,01:45:57.000,271,11087370,114885,0,1759023956,13844.35681397,-61.19850279000093,53052.03309768001 2025-09-28,01:45:58.000,271,11087405,114845,0,1759023957,13844.41070444999,-61.1562080099975,53052.068033280004 2025-09-28,01:45:59.000,271,11087403,114805,0,1759023958,13844.444385999996,-61.12801149000006,53052.03309768001 2025-09-28,01:46:00.000,271,11087421,114525,0,1759023959,13844.41744076,-61.106864100001985,53052.06104616001 2025-09-28,01:46:01.000,271,11087362,115045,0,1759023960,13844.47806755,-61.08571670999663,53052.04707192 2025-09-28,01:46:02.000,271,11087405,114925,0,1759023961,13844.49827648,-61.057520189999195,53052.03309768001 2025-09-28,01:46:03.000,271,11087436,114565,0,1759023962,13844.464594929996,-61.064569319998554,53052.040084800006 2025-09-28,01:46:04.000,271,11087361,114605,0,1759023963,13844.464594929996,-61.03637280000112,53052.04707192 2025-09-28,01:46:05.000,271,11087343,114725,0,1759023964,13844.491540169991,-61.050471059999836,53052.04707192 2025-09-28,01:46:06.000,271,11087386,115125,0,1759023965,13844.51848541,-61.04342193000048,53052.10296888 2025-09-28,01:46:07.000,271,11087339,115045,0,1759023966,13844.545430649996,-60.99407801999769,53052.09598176 2025-09-28,01:46:08.000,271,11087386,114885,0,1759023967,13844.484803859996,-60.97293062999961,53052.10995600001 2025-09-28,01:46:09.000,271,11087337,114885,0,1759023968,13844.444385999996,-60.95883237000089,53052.02611056 2025-09-28,01:46:10.000,271,11087339,115045,0,1759023969,13844.41744076,-60.95178324000153,53052.0750204 2025-09-28,01:46:11.000,271,11087398,114485,0,1759023970,13844.484803859996,-60.94473411000217,53052.0750204 2025-09-28,01:46:12.000,271,11087339,114765,0,1759023971,13844.424177069995,-60.90243932999874,53052.088994640006 2025-09-28,01:46:13.000,271,11087395,114685,0,1759023972,13844.484803859996,-60.93063584999618,53052.12393024 2025-09-28,01:46:14.000,271,11087361,114805,0,1759023973,13844.49827648,-60.90243932999874,53052.13091736001 2025-09-28,01:46:15.000,271,11087377,114605,0,1759023974,13844.491540169991,-60.9094884599981,53052.10995600001 2025-09-28,01:46:16.000,271,11087337,114605,0,1759023975,13844.484803859996,-60.881291940000665,53052.10995600001 2025-09-28,01:46:17.000,271,11087387,114645,0,1759023976,13844.43091337999,-60.824898899998516,53052.12393024 2025-09-28,01:46:18.000,271,11087417,114605,0,1759023977,13844.45112230999,-60.8108006399998,53052.15187872 2025-09-28,01:46:19.000,271,11087409,114565,0,1759023978,13844.41744076,-60.824898899998516,53052.1448916 2025-09-28,01:46:20.000,271,11087399,115045,0,1759023979,13844.45112230999,-60.8108006399998,53052.17284008 2025-09-28,01:46:21.000,271,11087398,114685,0,1759023980,13844.41744076,-60.824898899998516,53052.15187872 2025-09-28,01:46:22.000,271,11087362,114845,0,1759023981,13844.3770229,-60.78965325000172,53052.2147628 2025-09-28,01:46:23.000,271,11087351,114925,0,1759023982,13844.403968139995,-60.79670238000108,53052.10296888 2025-09-28,01:46:24.000,271,11087317,114645,0,1759023983,13844.41070444999,-60.782604119995085,53052.12393024 2025-09-28,01:46:25.000,271,11087315,114565,0,1759023984,13844.43091337999,-60.76145672999701,53052.19380144 2025-09-28,01:46:26.000,271,11087319,114645,0,1759023985,13844.43764969,-60.76145672999701,53052.1448916 2025-09-28,01:46:27.000,271,11087367,114725,0,1759023986,13844.43091337999,-60.74030933999893,53052.15886584001 2025-09-28,01:46:28.000,271,11087355,114765,0,1759023987,13844.424177069995,-60.6980145599955,53052.22174992 2025-09-28,01:46:29.000,271,11087393,114765,0,1759023988,13844.464594929996,-60.72621108000021,53052.20078856001 2025-09-28,01:46:30.000,271,11087388,114965,0,1759023989,13844.45112230999,-60.66981803999806,53052.20078856001 2025-09-28,01:46:31.000,271,11087369,114765,0,1759023990,13844.403968139995,-60.68391629999678,53052.17982720001 2025-09-28,01:46:32.000,271,11087427,114805,0,1759023991,13844.41070444999,-60.648670649999985,53052.22873704001 2025-09-28,01:46:33.000,271,11087386,114925,0,1759023992,13844.41070444999,-60.648670649999985,53052.207775680006 2025-09-28,01:46:34.000,271,11087393,114725,0,1759023993,13844.383759209995,-60.613424999995914,53052.22174992 2025-09-28,01:46:35.000,271,11087341,114725,0,1759023994,13844.403968139995,-60.599326739997196,53052.31258248 2025-09-28,01:46:36.000,271,11087398,114525,0,1759023995,13844.35681397,-60.606375869996555,53052.22174992 2025-09-28,01:46:37.000,271,11087372,114725,0,1759023996,13844.403968139995,-60.58522847999848,53052.207775680006 2025-09-28,01:46:38.000,271,11087355,114765,0,1759023997,13844.35007765999,-60.5640810900004,53052.256685520006 2025-09-28,01:46:39.000,271,11087356,114645,0,1759023998,13844.3770229,-60.54998283000168,53052.235724160004 2025-09-28,01:46:40.000,271,11087347,114845,0,1759023999,13844.343341349995,-60.54293370000232,53052.27065976 2025-09-28,01:46:41.000,271,11087420,114685,0,1759024000,13844.31639611,-60.50768804999825,53052.26367264 2025-09-28,01:46:42.000,271,11087360,114805,0,1759024001,13844.29618718,-60.479491530000814,53052.17982720001 2025-09-28,01:46:43.000,271,11087390,115205,0,1759024002,13844.302923489995,-60.50063891999889,53052.207775680006 2025-09-28,01:46:44.000,271,11087334,114605,0,1759024003,13844.302923489995,-60.416049359999306,53052.207775680006 2025-09-28,01:46:45.000,271,11087418,114605,0,1759024004,13844.25576932,-60.39490197000123,53052.2147628 2025-09-28,01:46:46.000,271,11087329,115085,0,1759024005,13844.343341349995,-60.373754579995875,53052.22174992 2025-09-28,01:46:47.000,271,11087303,114885,0,1759024006,13844.31639611,-60.39490197000123,53052.2147628 2025-09-28,01:46:48.000,271,11087361,114725,0,1759024007,13844.33660504,-60.39490197000123,53052.24969840001 2025-09-28,01:46:49.000,271,11087380,114925,0,1759024008,13844.31639611,-60.43719674999738,53052.22873704001 2025-09-28,01:46:50.000,271,11087382,114965,0,1759024009,13844.323132419995,-60.380803709995234,53052.1448916 2025-09-28,01:46:51.000,271,11087391,114885,0,1759024010,13844.33660504,-60.373754579995875,53052.17982720001 2025-09-28,01:46:52.000,271,11087362,114885,0,1759024011,13844.302923489995,-60.34555805999844,53052.15187872 2025-09-28,01:46:53.000,271,11087409,114725,0,1759024012,13844.3770229,-60.33850892999908,53052.235724160004 2025-09-28,01:46:54.000,271,11087387,114885,0,1759024013,13844.33660504,-60.33145979999972,53052.29162112 2025-09-28,01:46:55.000,271,11087345,115005,0,1759024014,13844.323132419995,-60.32441067000036,53052.24969840001 2025-09-28,01:47:06.000,271,11087367,114805,0,1759024025,13844.45785862,-60.31031241000164,53052.256685520006 2025-09-28,01:47:07.000,271,11087398,114565,0,1759024026,13844.45785862,-60.239821110000776,53052.29860824001 2025-09-28,01:47:08.000,271,11087414,114965,0,1759024027,13844.464594929996,-60.21162458999606,53052.34053096 2025-09-28,01:47:09.000,271,11087324,114645,0,1759024028,13844.444385999996,-60.17637893999927,53052.29162112 2025-09-28,01:47:10.000,271,11087393,114765,0,1759024029,13844.552166959991,-60.15523155000119,53052.34751808001 2025-09-28,01:47:11.000,271,11087373,114885,0,1759024030,13844.552166959991,-60.08474025000032,53052.29860824001 2025-09-28,01:47:12.000,271,11087345,114765,0,1759024031,13844.565639579996,-60.021298079998815,53052.29162112 2025-09-28,01:47:13.000,271,11087340,114765,0,1759024032,13844.606057439996,-60.05654372999561,53052.31258248 2025-09-28,01:47:14.000,271,11087354,114365,0,1759024033,13844.599321130001,-59.979003299995384,53052.375466560006 2025-09-28,01:47:15.000,271,11087346,114685,0,1759024034,13844.565639579996,-59.93670851999923,53052.3894408 2025-09-28,01:47:26.000,271,11087364,114645,0,1759024045,13844.713838399992,-59.47146593999787,53052.41738928001 2025-09-28,01:47:27.000,271,11087362,114805,0,1759024046,13844.713838399992,-59.42212202999508,53052.48726048 2025-09-28,01:47:28.000,271,11087350,115045,0,1759024047,13844.693629469992,-59.35867986000085,53052.43136352 2025-09-28,01:47:29.000,271,11087377,114725,0,1759024048,13844.707102089997,-59.31638507999742,53052.43136352 2025-09-28,01:47:30.000,271,11087394,114805,0,1759024049,13844.727311019997,-59.2670411700019,53052.41738928001 2025-09-28,01:47:31.000,271,11087350,114645,0,1759024050,13844.767728879997,-59.210648129999754,53052.43835064 2025-09-28,01:47:32.000,271,11087410,114685,0,1759024051,13844.774465189992,-59.196549870001036,53052.48726048 2025-09-28,01:47:33.000,271,11087388,114805,0,1759024052,13844.727311019997,-59.161304219996964,53052.41738928001 2025-09-28,01:47:34.000,271,11087381,114845,0,1759024053,13844.767728879997,-59.0555672699993,53052.43136352 2025-09-28,01:47:35.000,271,11087426,114725,0,1759024054,13844.747519949997,-59.04851813999994,53052.473286240005 2025-09-28,01:47:36.000,271,11087407,114685,0,1759024055,13844.727311019997,-58.99917422999715,53052.50123472 2025-09-28,01:47:37.000,271,11087369,114845,0,1759024056,13844.693629469992,-58.94278119000228,53052.51520896001 2025-09-28,01:47:38.000,271,11087400,115085,0,1759024057,13844.713838399992,-58.914584669997566,53052.48726048 2025-09-28,01:47:39.000,271,11087339,114765,0,1759024058,13844.727311019997,-58.90048640999885,53052.49424760001 2025-09-28,01:47:40.000,271,11087394,114805,0,1759024059,13844.693629469992,-58.90753553999821,53052.51520896001 2025-09-28,01:47:41.000,271,11087403,114885,0,1759024060,13844.619530060001,-58.86524076000205,53052.53617032001 2025-09-28,01:47:42.000,271,11087411,114565,0,1759024061,13844.639738990001,-58.87228989000141,53052.53617032001 2025-09-28,01:47:43.000,271,11087403,114725,0,1759024062,13844.606057439996,-58.85114249999606,53052.5291832 2025-09-28,01:47:44.000,271,11087410,114885,0,1759024063,13844.565639579996,-58.81589684999926,53052.543157440006 2025-09-28,01:47:45.000,271,11087395,114645,0,1759024064,13844.579112200001,-58.82999510999798,53052.56411880001 2025-09-28,01:47:46.000,271,11087331,114645,0,1759024065,13844.55890327,-58.76655293999647,53052.58508016001 2025-09-28,01:47:47.000,271,11087361,114885,0,1759024066,13844.545430649996,-58.72425816000032,53052.55014456 2025-09-28,01:47:48.000,271,11087373,114565,0,1759024067,13844.511749099991,-58.77360206999583,53052.57809304 2025-09-28,01:47:49.000,271,11087407,114685,0,1759024068,13844.45785862,-58.75950380999711,53052.60604152 2025-09-28,01:47:50.000,271,11087364,114645,0,1759024069,13844.43091337999,-58.78065119999519,53052.61302864001 2025-09-28,01:47:51.000,271,11087348,114725,0,1759024070,13844.363550279995,-58.8088477199999,53052.571105920004 2025-09-28,01:47:52.000,271,11087400,114765,0,1759024071,13844.37028658999,-58.83704423999734,53052.592067280006 2025-09-28,01:47:53.000,271,11087355,114605,0,1759024072,13844.35007765999,-58.8440933699967,53052.57809304 2025-09-28,01:47:54.000,271,11087359,115005,0,1759024073,13844.302923489995,-58.85114249999606,53052.55713168 2025-09-28,01:47:55.000,271,11087418,114885,0,1759024074,13844.27597825,-58.86524076000205,53052.58508016001 2025-09-28,01:47:56.000,271,11087426,114685,0,1759024075,13844.25576932,-58.90753553999821,53052.68289984001 2025-09-28,01:47:57.000,271,11087377,114805,0,1759024076,13844.20861514999,-58.88638815000013,53052.66193848001 2025-09-28,01:47:58.000,271,11087393,115045,0,1759024077,13844.20861514999,-58.935732059995644,53052.67591272 2025-09-28,01:47:59.000,271,11087418,114685,0,1759024078,13844.262505629995,-58.94278119000228,53052.64796424 2025-09-28,01:48:00.000,271,11087410,114765,0,1759024079,13844.20861514999,-58.94278119000228,53052.66193848001 2025-09-28,01:48:01.000,271,11087333,114605,0,1759024080,13844.18840621999,-58.978026839999075,53052.62700288 2025-09-28,01:48:02.000,271,11087393,114565,0,1759024081,13844.24903300999,-58.970977709999715,53052.5990544 2025-09-28,01:48:03.000,271,11087373,114885,0,1759024082,13844.22882407999,-58.963928580000356,53052.592067280006 2025-09-28,01:48:04.000,271,11087420,114805,0,1759024083,13844.25576932,-58.99917422999715,53052.66193848001 2025-09-28,01:48:05.000,271,11087349,114885,0,1759024084,13844.19514253,-58.99212509999779,53052.689886960005 2025-09-28,01:48:06.000,271,11087433,114765,0,1759024085,13844.201878839995,-59.034419880001224,53052.640977120005 2025-09-28,01:48:07.000,271,11087382,115045,0,1759024086,13844.19514253,-59.06966552999802,53052.63399000001 2025-09-28,01:48:08.000,271,11087404,114885,0,1759024087,13844.18840621999,-59.06261639999866,53052.61302864001 2025-09-28,01:48:09.000,271,11087406,114645,0,1759024088,13844.15472467,-59.11196031000145,53052.64796424 2025-09-28,01:48:10.000,271,11087427,114605,0,1759024089,13844.20861514999,-59.14015682999889,53052.640977120005 2025-09-28,01:48:11.000,271,11087405,114725,0,1759024090,13844.181669909995,-59.097862049995456,53052.63399000001 2025-09-28,01:48:12.000,271,11087405,114605,0,1759024091,13844.20861514999,-59.13310769999953,53052.689886960005 2025-09-28,01:48:13.000,271,11087401,114805,0,1759024092,13844.222087769995,-59.12605857000017,53052.6689256 2025-09-28,01:48:14.000,271,11087389,114845,0,1759024093,13844.23556039,-59.17540247999568,53052.66193848001 2025-09-28,01:48:15.000,271,11087358,114765,0,1759024094,13844.25576932,-59.18950074000168,53052.65495136 2025-09-28,01:48:16.000,271,11087375,114765,0,1759024095,13844.222087769995,-59.22474638999847,53052.67591272 2025-09-28,01:48:17.000,271,11087401,114685,0,1759024096,13844.222087769995,-59.17540247999568,53052.64796424 2025-09-28,01:48:18.000,271,11087379,115005,0,1759024097,13844.23556039,-59.18245161000232,53052.68289984001 2025-09-28,01:48:19.000,271,11087431,114725,0,1759024098,13844.22882407999,-59.18245161000232,53052.72482256 2025-09-28,01:48:20.000,271,11087378,114885,0,1759024099,13844.242296699995,-59.14015682999889,53052.689886960005 2025-09-28,01:48:21.000,271,11087393,114685,0,1759024100,13844.18840621999,-59.16835334999632,53052.759758160006 2025-09-28,01:48:22.000,271,11087389,114605,0,1759024101,13844.23556039,-59.196549870001036,53052.69687408 2025-09-28,01:48:23.000,271,11087392,114725,0,1759024102,13844.222087769995,-59.147205959998246,53052.78071952001 2025-09-28,01:48:24.000,271,11087385,114685,0,1759024103,13844.23556039,-59.154255089997605,53052.72482256 2025-09-28,01:48:25.000,271,11087307,114765,0,1759024104,13844.25576932,-59.147205959998246,53052.71783544 2025-09-28,01:48:26.000,271,11087386,114605,0,1759024105,13844.22882407999,-59.18950074000168,53052.72482256 2025-09-28,01:48:27.000,271,11087336,114685,0,1759024106,13844.21535146,-59.17540247999568,53052.75277104001 2025-09-28,01:48:28.000,271,11087339,114725,0,1759024107,13844.20861514999,-59.203599000000395,53052.710848320006 2025-09-28,01:48:29.000,271,11087380,114685,0,1759024108,13844.22882407999,-59.196549870001036,53052.75277104001 2025-09-28,01:48:30.000,271,11087379,114605,0,1759024109,13844.18840621999,-59.16835334999632,53052.75277104001 2025-09-28,01:48:31.000,271,11087385,114525,0,1759024110,13844.19514253,-59.16835334999632,53052.78770664 2025-09-28,01:48:32.000,271,11087395,114605,0,1759024111,13844.21535146,-59.196549870001036,53052.78770664 2025-09-28,01:48:33.000,271,11087395,114565,0,1759024112,13844.242296699995,-59.154255089997605,53052.76674528 2025-09-28,01:48:34.000,271,11087341,114765,0,1759024113,13844.282714559995,-59.161304219996964,53052.83661648 2025-09-28,01:48:35.000,271,11087393,114765,0,1759024114,13844.302923489995,-59.161304219996964,53052.78770664 2025-09-28,01:48:36.000,271,11087368,114685,0,1759024115,13844.282714559995,-59.14015682999889,53052.81565512 2025-09-28,01:48:37.000,271,11087380,114725,0,1759024116,13844.343341349995,-59.14015682999889,53052.80168088001 2025-09-28,01:48:38.000,271,11087364,114845,0,1759024117,13844.35007765999,-59.16835334999632,53052.78071952001 2025-09-28,01:48:39.000,271,11087399,114725,0,1759024118,13844.323132419995,-59.161304219996964,53052.82962936001 2025-09-28,01:48:40.000,271,11087405,114805,0,1759024119,13844.30965979999,-59.14015682999889,53052.78770664 2025-09-28,01:48:41.000,271,11087368,114565,0,1759024120,13844.39049551999,-59.11900944000081,53052.878539200006 2025-09-28,01:48:42.000,271,11087357,114725,0,1759024121,13844.3770229,-59.13310769999953,53052.857577840005 2025-09-28,01:48:43.000,271,11087398,114645,0,1759024122,13844.3770229,-59.08376378999674,53052.88552632 2025-09-28,01:48:44.000,271,11087380,114365,0,1759024123,13844.444385999996,-59.10491118000209,53052.878539200006 2025-09-28,01:48:45.000,271,11087380,114525,0,1759024124,13844.444385999996,-59.10491118000209,53052.878539200006 2025-09-28,01:48:46.000,271,11087402,115045,0,1759024125,13844.484803859996,-59.06261639999866,53052.92046192001 2025-09-28,01:48:47.000,271,11087401,114645,0,1759024126,13844.511749099991,-59.097862049995456,53052.96937176001 2025-09-28,01:48:48.000,271,11087333,114925,0,1759024127,13844.505012789996,-59.07671465999738,53052.927449040006 2025-09-28,01:48:49.000,271,11087441,114685,0,1759024128,13844.464594929996,-59.097862049995456,53052.92046192001 2025-09-28,01:48:50.000,271,11087314,115165,0,1759024129,13844.49827648,-59.06261639999866,53052.96238464 2025-09-28,01:48:51.000,271,11087401,114845,0,1759024130,13844.464594929996,-59.097862049995456,53052.976358880005 2025-09-28,01:48:52.000,271,11087374,114725,0,1759024131,13844.43764969,-59.08376378999674,53052.983346 2025-09-28,01:48:53.000,271,11087382,114925,0,1759024132,13844.41744076,-59.11900944000081,53052.976358880005 2025-09-28,01:48:54.000,271,11087419,114765,0,1759024133,13844.424177069995,-59.11196031000145,53052.976358880005 2025-09-28,01:48:55.000,271,11087416,114605,0,1759024134,13844.41070444999,-59.07671465999738,53052.99732024001 2025-09-28,01:48:56.000,271,11087415,114645,0,1759024135,13844.3770229,-59.11196031000145,53052.96937176001 2025-09-28,01:48:57.000,271,11087394,114765,0,1759024136,13844.3770229,-59.0908129199961,53052.976358880005 2025-09-28,01:48:58.000,271,11087346,114485,0,1759024137,13844.35007765999,-59.07671465999738,53053.03225584 2025-09-28,01:48:59.000,271,11087369,114765,0,1759024138,13844.29618718,-59.06261639999866,53052.99033312 2025-09-28,01:49:00.000,271,11087409,114685,0,1759024139,13844.22882407999,-59.07671465999738,53052.99033312 2025-09-28,01:49:01.000,271,11087405,114685,0,1759024140,13844.23556039,-59.0555672699993,53052.99732024001 2025-09-28,01:49:02.000,271,11087339,114685,0,1759024141,13844.242296699995,-59.06966552999802,53053.01129448 2025-09-28,01:49:03.000,271,11087407,114605,0,1759024142,13844.24903300999,-59.04851813999994,53053.01129448 2025-09-28,01:49:04.000,271,11087401,114845,0,1759024143,13844.242296699995,-59.0555672699993,53053.06020432 2025-09-28,01:49:05.000,271,11087369,114645,0,1759024144,13844.20861514999,-59.04851813999994,53053.06719144001 2025-09-28,01:49:06.000,271,11087363,114525,0,1759024145,13844.1749336,-59.04146901000058,53053.01129448 2025-09-28,01:49:07.000,271,11087360,114685,0,1759024146,13844.14798835999,-59.07671465999738,53053.06020432 2025-09-28,01:49:08.000,271,11087402,114725,0,1759024147,13844.14798835999,-59.0555672699993,53053.0532172 2025-09-28,01:49:09.000,271,11087412,114685,0,1759024148,13844.13451574,-59.11900944000081,53053.10911416 2025-09-28,01:49:10.000,271,11087362,114965,0,1759024149,13844.100834189994,-59.10491118000209,53053.10212704 2025-09-28,01:49:11.000,271,11087367,114845,0,1759024150,13844.08736156999,-59.07671465999738,53053.08116568 2025-09-28,01:49:12.000,271,11087371,114765,0,1759024151,13844.060416329994,-59.10491118000209,53053.10212704 2025-09-28,01:49:13.000,271,11087386,114685,0,1759024152,13844.08736156999,-59.10491118000209,53053.144049760005 2025-09-28,01:49:14.000,271,11087391,114845,0,1759024153,13844.040207399994,-59.11900944000081,53053.06020432 2025-09-28,01:49:15.000,271,11087336,114965,0,1759024154,13843.999789539994,-59.11196031000145,53053.046230080006 2025-09-28,01:49:16.000,271,11087379,114765,0,1759024155,13844.026734779989,-59.14015682999889,53053.10911416 2025-09-28,01:49:17.000,271,11087445,114685,0,1759024156,13843.966107989989,-59.16835334999632,53053.06719144001 2025-09-28,01:49:18.000,271,11087400,114685,0,1759024157,13843.925690129989,-59.161304219996964,53053.06719144001 2025-09-28,01:49:19.000,271,11087440,114725,0,1759024158,13843.905481199989,-59.161304219996964,53053.08815280001 2025-09-28,01:49:20.000,271,11087390,114885,0,1759024159,13843.871799649998,-59.23179551999783,53053.046230080006 2025-09-28,01:49:21.000,271,11087403,114885,0,1759024160,13843.878535959993,-59.28818855999998,53053.00430736 2025-09-28,01:49:22.000,271,11087412,114885,0,1759024161,13843.790963929998,-59.323434209996776,53052.99033312 2025-09-28,01:49:23.000,271,11087389,114445,0,1759024162,13843.797700239993,-59.29523768999934,53053.01129448 2025-09-28,01:49:24.000,271,11087378,114645,0,1759024163,13843.764018690003,-59.3022868199987,53052.983346 2025-09-28,01:49:25.000,271,11087346,114805,0,1759024164,13843.757282379993,-59.330483339996135,53053.01828160001 2025-09-28,01:49:26.000,271,11087379,114925,0,1759024165,13843.723600830002,-59.386876379998284,53052.99732024001 2025-09-28,01:49:27.000,271,11087370,114685,0,1759024166,13843.750546069998,-59.44326942000043,53053.074178560004 2025-09-28,01:49:28.000,271,11087366,114765,0,1759024167,13843.817909169993,-59.400974639997,53052.976358880005 2025-09-28,01:49:29.000,271,11087428,114525,0,1759024168,13843.804436549988,-59.42212202999508,53053.03924296001 2025-09-28,01:49:30.000,271,11087362,114685,0,1759024169,13843.790963929998,-59.45736767999915,53052.99033312 2025-09-28,01:49:31.000,271,11087373,114605,0,1759024170,13843.811172859998,-59.49261332999595,53053.03225584 2025-09-28,01:49:32.000,271,11087391,114925,0,1759024171,13843.777491309993,-59.47146593999787,53052.983346 2025-09-28,01:49:33.000,271,11087427,114845,0,1759024172,13843.797700239993,-59.5137607200013,53053.046230080006 2025-09-28,01:49:34.000,271,11087424,114565,0,1759024173,13843.838118099993,-59.52785898000002,53053.00430736 2025-09-28,01:49:35.000,271,11087374,114685,0,1759024174,13843.831381789998,-59.57720288999553,53053.01828160001 2025-09-28,01:49:36.000,271,11087430,114485,0,1759024175,13843.912217509998,-59.605399410000246,53053.0532172 2025-09-28,01:49:37.000,271,11087377,114645,0,1759024176,13843.892008579998,-59.612448539999605,53053.01129448 2025-09-28,01:49:38.000,271,11087410,114725,0,1759024177,13843.966107989989,-59.612448539999605,53052.96238464 2025-09-28,01:49:39.000,271,11087394,114805,0,1759024178,13843.966107989989,-59.619497669998964,53053.00430736 2025-09-28,01:49:40.000,271,11087397,114645,0,1759024179,13843.999789539994,-59.63359592999768,53052.99732024001 2025-09-28,01:49:41.000,271,11087401,114725,0,1759024180,13844.06715263999,-59.612448539999605,53053.01828160001 2025-09-28,01:49:42.000,271,11087412,114605,0,1759024181,13844.100834189994,-59.62654679999832,53053.00430736 2025-09-28,01:49:43.000,271,11087415,114725,0,1759024182,13844.13451574,-59.619497669998964,53053.00430736 2025-09-28,01:49:44.000,271,11087379,115005,0,1759024183,13844.16819728999,-59.64064505999704,53053.046230080006 2025-09-28,01:49:45.000,271,11087311,114525,0,1759024184,13844.19514253,-59.63359592999768,53053.03924296001 2025-09-28,01:49:46.000,271,11087353,114965,0,1759024185,13844.22882407999,-59.62654679999832,53053.06020432 2025-09-28,01:49:47.000,271,11087341,114805,0,1759024186,13844.262505629995,-59.619497669998964,53053.06719144001 2025-09-28,01:49:48.000,271,11087357,114805,0,1759024187,13844.29618718,-59.605399410000246,53053.0532172 2025-09-28,01:49:49.000,271,11087415,114845,0,1759024188,13844.27597825,-59.64064505999704,53053.08815280001 2025-09-28,01:49:50.000,271,11087405,114685,0,1759024189,13844.35681397,-59.62654679999832,53053.0532172 2025-09-28,01:49:51.000,271,11087325,114685,0,1759024190,13844.3770229,-59.63359592999768,53053.08815280001 2025-09-28,01:49:52.000,271,11087401,114445,0,1759024191,13844.39049551999,-59.619497669998964,53053.0532172 2025-09-28,01:49:53.000,271,11087373,114725,0,1759024192,13844.41070444999,-59.612448539999605,53053.11610128001 2025-09-28,01:49:54.000,271,11087353,114405,0,1759024193,13844.43091337999,-59.605399410000246,53053.13007552 2025-09-28,01:49:55.000,271,11087401,114565,0,1759024194,13844.43764969,-59.612448539999605,53053.10911416 2025-09-28,01:49:57.000,271,11087387,114765,0,1759024196,13844.464594929996,-59.59130115000153,53053.1230884 2025-09-28,01:49:58.000,271,11087418,114925,0,1759024197,13844.47806755,-59.556055499997456,53053.11610128001 2025-09-28,01:49:59.000,271,11087415,114685,0,1759024198,13844.505012789996,-59.53490810999938,53053.17898536 2025-09-28,01:50:00.000,271,11087356,114085,0,1759024199,13844.47133123999,-59.52785898000002,53053.10212704 2025-09-28,01:50:01.000,271,11087344,114725,0,1759024200,13844.505012789996,-59.49966245999531,53053.144049760005 2025-09-28,01:50:02.000,271,11087365,114685,0,1759024201,13844.47806755,-59.46441680999851,53053.144049760005 2025-09-28,01:50:03.000,271,11087396,114685,0,1759024202,13844.444385999996,-59.45736767999915,53053.1230884 2025-09-28,01:50:04.000,271,11087387,114565,0,1759024203,13844.444385999996,-59.429171160001715,53053.144049760005 2025-09-28,01:50:05.000,271,11087376,114685,0,1759024204,13844.403968139995,-59.436220290001074,53053.158024 2025-09-28,01:50:06.000,271,11087444,114525,0,1759024205,13844.403968139995,-59.45736767999915,53053.10212704 2025-09-28,01:50:07.000,271,11087325,114725,0,1759024206,13844.43091337999,-59.48556419999659,53053.13007552 2025-09-28,01:50:08.000,271,11087349,114645,0,1759024207,13844.424177069995,-59.45031854999979,53053.08815280001 2025-09-28,01:50:09.000,271,11087402,114645,0,1759024208,13844.41744076,-59.46441680999851,53053.0532172 2025-09-28,01:50:10.000,271,11087416,114725,0,1759024209,13844.424177069995,-59.47851506999723,53053.095139920006 2025-09-28,01:50:11.000,271,11087389,114685,0,1759024210,13844.403968139995,-59.49261332999595,53053.03924296001 2025-09-28,01:50:12.000,271,11087375,114885,0,1759024211,13844.39723183,-59.47146593999787,53053.15103688 2025-09-28,01:50:13.000,271,11087399,114885,0,1759024212,13844.35681397,-59.5137607200013,53053.13007552 2025-09-28,01:50:14.000,271,11087395,114765,0,1759024213,13844.35007765999,-59.54195723999874,53053.10911416 2025-09-28,01:50:15.000,271,11087461,115005,0,1759024214,13844.37028658999,-59.58425202000217,53053.13706264001 2025-09-28,01:50:16.000,271,11087406,114685,0,1759024215,13844.32986872999,-59.63359592999768,53053.144049760005 2025-09-28,01:50:17.000,271,11087413,114565,0,1759024216,13844.35007765999,-59.64064505999704,53053.10212704 2025-09-28,01:50:18.000,271,11087405,114685,0,1759024217,13844.33660504,-59.668841580001754,53053.10212704 2025-09-28,01:50:19.000,271,11087365,114805,0,1759024218,13844.343341349995,-59.668841580001754,53053.16501112001 2025-09-28,01:50:20.000,271,11087422,114485,0,1759024219,13844.323132419995,-59.68998896999983,53053.144049760005 2025-09-28,01:50:21.000,271,11087415,114645,0,1759024220,13844.29618718,-59.71818548999727,53053.08815280001 2025-09-28,01:50:22.000,271,11087402,114765,0,1759024221,13844.32986872999,-59.72523461999663,53053.10212704 2025-09-28,01:50:23.000,271,11087438,114725,0,1759024222,13844.28945086999,-59.788676789998135,53053.11610128001 2025-09-28,01:50:24.000,271,11087330,114685,0,1759024223,13844.26924193999,-59.82392244000221,53053.10911416 2025-09-28,01:50:25.000,271,11087360,115045,0,1759024224,13844.26924193999,-59.86621721999836,53053.144049760005 2025-09-28,01:50:26.000,271,11087351,114845,0,1759024225,13844.222087769995,-59.90851200000179,53053.10911416 2025-09-28,01:50:27.000,271,11087360,114845,0,1759024226,13844.21535146,-59.93670851999923,53053.06020432 2025-09-28,01:50:28.000,271,11087381,114605,0,1759024227,13844.19514253,-59.964905039996665,53053.03924296001 2025-09-28,01:50:29.000,271,11087438,114525,0,1759024228,13844.16819728999,-60.021298079998815,53053.03225584 2025-09-28,01:50:30.000,271,11087376,114965,0,1759024229,13844.161460979994,-60.05654372999561,53053.08116568 2025-09-28,01:50:31.000,271,11087425,114685,0,1759024230,13844.16819728999,-60.12703502999648,53053.08815280001 2025-09-28,01:50:32.000,271,11087434,114525,0,1759024231,13844.13451574,-60.12703502999648,53053.025268720005 2025-09-28,01:50:33.000,271,11087438,114885,0,1759024232,13844.121043119994,-60.14818242000183,53053.095139920006 2025-09-28,01:50:34.000,271,11087429,114685,0,1759024233,13844.06715263999,-60.22572285000206,53053.074178560004 2025-09-28,01:50:35.000,271,11087389,114685,0,1759024234,13844.040207399994,-60.21867371999542,53053.06020432 2025-09-28,01:50:36.000,271,11087352,114485,0,1759024235,13844.019998469994,-60.239821110000776,53053.1230884 2025-09-28,01:50:37.000,271,11087378,114685,0,1759024236,13844.053680019999,-60.303263280002284,53053.11610128001 2025-09-28,01:50:38.000,271,11087331,114885,0,1759024237,13844.040207399994,-60.28211588999693,53053.16501112001 2025-09-28,01:50:39.000,271,11087425,114885,0,1759024238,13844.06715263999,-60.28916501999629,53053.095139920006 2025-09-28,01:50:40.000,271,11087404,114885,0,1759024239,13844.019998469994,-60.33850892999908,53053.08815280001 2025-09-28,01:50:41.000,271,11087386,114765,0,1759024240,13844.033471089999,-60.3526071899978,53053.08815280001 2025-09-28,01:50:42.000,271,11087351,114965,0,1759024241,13844.040207399994,-60.373754579995875,53053.13007552 2025-09-28,01:50:43.000,271,11087434,114565,0,1759024242,13844.080625259994,-60.39490197000123,53053.0532172 2025-09-28,01:50:44.000,271,11087402,115045,0,1759024243,13844.04694370999,-60.40195110000059,53053.046230080006 2025-09-28,01:50:45.000,271,11087354,114685,0,1759024244,13844.080625259994,-60.423098489998665,53053.06719144001 2025-09-28,01:50:46.000,271,11087345,114725,0,1759024245,13844.08736156999,-60.423098489998665,53053.025268720005 2025-09-28,01:50:47.000,271,11087354,114765,0,1759024246,13844.073888949999,-60.416049359999306,53053.03225584 2025-09-28,01:50:48.000,271,11087402,114725,0,1759024247,13844.033471089999,-60.43719674999738,53053.01129448 2025-09-28,01:50:49.000,271,11087424,114725,0,1759024248,13844.04694370999,-60.416049359999306,53053.025268720005 2025-09-28,01:50:50.000,271,11087350,114645,0,1759024249,13844.033471089999,-60.45834413999546,53053.025268720005 2025-09-28,01:50:51.000,271,11087402,114885,0,1759024250,13844.033471089999,-60.465393270002096,53053.0532172 2025-09-28,01:50:52.000,271,11087401,114725,0,1759024251,13844.04694370999,-60.50768804999825,53053.0532172 2025-09-28,01:50:53.000,271,11087407,114885,0,1759024252,13844.060416329994,-60.51473717999761,53053.046230080006 2025-09-28,01:50:54.000,271,11087368,114525,0,1759024253,13844.033471089999,-60.51473717999761,53052.99033312 2025-09-28,01:50:55.000,271,11087371,114605,0,1759024254,13844.06715263999,-60.48654066000017,53052.96937176001 2025-09-28,01:50:56.000,271,11087410,114605,0,1759024255,13844.094097879999,-60.472442400001455,53052.906487680004 2025-09-28,01:50:57.000,271,11087417,114805,0,1759024256,13844.060416329994,-60.45834413999546,53052.983346 2025-09-28,01:50:58.000,271,11087412,114565,0,1759024257,13844.04694370999,-60.49358978999953,53052.927449040006 2025-09-28,01:50:59.000,271,11087393,114845,0,1759024258,13844.080625259994,-60.49358978999953,53052.95539752 2025-09-28,01:51:00.000,271,11087375,114525,0,1759024259,13844.11430681,-60.45834413999546,53052.99033312 2025-09-28,01:51:01.000,271,11087390,114605,0,1759024260,13844.094097879999,-60.48654066000017,53052.96937176001 2025-09-28,01:51:02.000,271,11087436,114605,0,1759024261,13844.094097879999,-60.479491530000814,53052.96937176001 2025-09-28,01:51:03.000,271,11087357,114405,0,1759024262,13844.141252049994,-60.472442400001455,53053.046230080006 2025-09-28,01:51:04.000,271,11087378,114485,0,1759024263,13844.14798835999,-60.52178630999697,53052.983346 2025-09-28,01:51:05.000,271,11087400,114765,0,1759024264,13844.141252049994,-60.472442400001455,53052.99732024001 2025-09-28,01:51:06.000,271,11087350,114925,0,1759024265,13844.181669909995,-60.43719674999738,53052.94841040001 2025-09-28,01:51:07.000,271,11087371,114685,0,1759024266,13844.161460979994,-60.430147619998024,53053.00430736 2025-09-28,01:51:08.000,271,11087405,114885,0,1759024267,13844.16819728999,-60.40900022999995,53052.983346 2025-09-28,01:51:09.000,271,11087370,114765,0,1759024268,13844.20861514999,-60.380803709995234,53052.983346 2025-09-28,01:51:10.000,271,11087418,114685,0,1759024269,13844.222087769995,-60.366705449996516,53052.96238464 2025-09-28,01:51:11.000,271,11087360,114485,0,1759024270,13844.22882407999,-60.35965631999716,53052.96238464 2025-09-28,01:51:12.000,271,11087410,114885,0,1759024271,13844.242296699995,-60.32441067000036,53052.99033312 2025-09-28,01:51:13.000,271,11087395,114725,0,1759024272,13844.24903300999,-60.32441067000036,53052.99033312 2025-09-28,01:51:14.000,271,11087356,114885,0,1759024273,13844.29618718,-60.317361540001,53053.025268720005 2025-09-28,01:51:15.000,271,11087391,114645,0,1759024274,13844.31639611,-60.28916501999629,53053.03225584 2025-09-28,01:51:16.000,271,11087382,114845,0,1759024275,13844.343341349995,-60.32441067000036,53053.074178560004 2025-09-28,01:51:17.000,271,11087344,114965,0,1759024276,13844.363550279995,-60.33850892999908,53053.08815280001 2025-09-28,01:51:18.000,271,11087432,114725,0,1759024277,13844.35681397,-60.33850892999908,53053.01129448 2025-09-28,01:51:19.000,271,11087379,114725,0,1759024278,13844.343341349995,-60.29621414999565,53053.01129448 2025-09-28,01:51:20.000,271,11087403,114685,0,1759024279,13844.33660504,-60.317361540001,53053.025268720005 2025-09-28,01:51:21.000,271,11087388,114765,0,1759024280,13844.35681397,-60.28916501999629,53053.095139920006 2025-09-28,01:51:22.000,271,11087426,114685,0,1759024281,13844.41070444999,-60.28916501999629,53053.08116568 2025-09-28,01:51:23.000,271,11087396,114685,0,1759024282,13844.403968139995,-60.246870240000135,53053.08116568 2025-09-28,01:51:24.000,271,11087412,114685,0,1759024283,13844.39723183,-60.23277198000142,53053.08116568 2025-09-28,01:51:25.000,271,11087376,114685,0,1759024284,13844.45785862,-60.239821110000776,53053.03924296001 2025-09-28,01:51:26.000,271,11087408,114605,0,1759024285,13844.45785862,-60.23277198000142,53053.11610128001 2025-09-28,01:51:27.000,271,11087385,114725,0,1759024286,13844.47806755,-60.22572285000206,53053.158024 2025-09-28,01:51:28.000,271,11087448,114885,0,1759024287,13844.45785862,-60.27506675999757,53053.17199824 2025-09-28,01:51:29.000,271,11087440,114885,0,1759024288,13844.45785862,-60.197526329997345,53053.11610128001 2025-09-28,01:51:30.000,271,11087381,114685,0,1759024289,13844.444385999996,-60.204575459996704,53053.1230884 2025-09-28,01:51:31.000,271,11087389,114525,0,1759024290,13844.45785862,-60.239821110000776,53053.08815280001 2025-09-28,01:51:32.000,271,11087389,114805,0,1759024291,13844.464594929996,-60.190477199997986,53053.10911416 2025-09-28,01:51:33.000,271,11087357,114725,0,1759024292,13844.49827648,-60.204575459996704,53053.1230884 2025-09-28,01:51:34.000,271,11087355,114565,0,1759024293,13844.49827648,-60.190477199997986,53053.13706264001 2025-09-28,01:51:35.000,271,11087451,114685,0,1759024294,13844.511749099991,-60.14818242000183,53053.158024 2025-09-28,01:51:36.000,271,11087404,114885,0,1759024295,13844.505012789996,-60.16228068000055,53053.11610128001 2025-09-28,01:51:37.000,271,11087365,114765,0,1759024296,13844.525221719996,-60.17637893999927,53053.13007552 2025-09-28,01:51:38.000,271,11087441,114765,0,1759024297,13844.47133123999,-60.21867371999542,53053.17898536 2025-09-28,01:51:39.000,271,11087368,114685,0,1759024298,13844.511749099991,-60.21162458999606,53053.17898536 2025-09-28,01:51:40.000,271,11087416,114725,0,1759024299,13844.531958029991,-60.239821110000776,53053.18597248001 2025-09-28,01:51:41.000,271,11087403,114605,0,1759024300,13844.579112200001,-60.27506675999757,53053.18597248001 2025-09-28,01:51:42.000,271,11087410,114725,0,1759024301,13844.572375889991,-60.246870240000135,53053.19994672 2025-09-28,01:51:43.000,271,11087384,114765,0,1759024302,13844.619530060001,-60.204575459996704,53053.25584368001 2025-09-28,01:51:44.000,271,11087391,114925,0,1759024303,13844.639738990001,-60.21867371999542,53053.26981792 2025-09-28,01:51:45.000,271,11087414,114605,0,1759024304,13844.646475299996,-60.253919369999494,53053.28379216001 2025-09-28,01:51:46.000,271,11087360,114485,0,1759024305,13844.639738990001,-60.26096849999885,53053.26981792 2025-09-28,01:51:47.000,271,11087322,114365,0,1759024306,13844.673420539992,-60.28211588999693,53053.311740640005 2025-09-28,01:51:48.000,271,11087383,114685,0,1759024307,13844.680156850001,-60.303263280002284,53053.2977664 2025-09-28,01:51:49.000,271,11087351,114885,0,1759024308,13844.713838399992,-60.303263280002284,53053.29077928 2025-09-28,01:51:50.000,271,11087409,114965,0,1759024309,13844.740783640002,-60.317361540001,53053.3676376 2025-09-28,01:51:51.000,271,11087462,114645,0,1759024310,13844.828355669997,-60.27506675999757,53053.34667624 2025-09-28,01:51:52.000,271,11087396,114805,0,1759024311,13844.821619360002,-60.26096849999885,53053.3676376 2025-09-28,01:51:53.000,271,11087445,114765,0,1759024312,13844.875509839992,-60.253919369999494,53053.38859896 2025-09-28,01:51:54.000,271,11087325,115125,0,1759024313,13844.895718769993,-60.246870240000135,53053.39558608 2025-09-28,01:51:55.000,271,11087410,114725,0,1759024314,13844.929400319998,-60.26096849999885,53053.38859896 2025-09-28,01:51:56.000,271,11087425,114725,0,1759024315,13844.949609249998,-60.27506675999757,53053.41654744 2025-09-28,01:51:57.000,271,11087380,114805,0,1759024316,13845.057390209993,-60.26801762999821,53053.45847016 2025-09-28,01:51:58.000,271,11087368,114405,0,1759024317,13845.070862829998,-60.239821110000776,53053.44449592 2025-09-28,01:51:59.000,271,11087358,114685,0,1759024318,13845.131489619998,-60.18342806999863,53053.409560320004 2025-09-28,01:52:00.000,271,11087358,114685,0,1759024319,13845.232534269999,-60.17637893999927,53053.50039288001 2025-09-28,01:52:01.000,271,11087385,114565,0,1759024320,13845.313369989999,-60.13408415999584,53053.51436712 2025-09-28,01:52:02.000,271,11087409,114565,0,1759024321,13845.36726046999,-60.14818242000183,53053.48641864 2025-09-28,01:52:03.000,271,11087426,114525,0,1759024322,13845.421150949995,-60.11293676999776,53053.50039288001 2025-09-28,01:52:04.000,271,11087420,114605,0,1759024323,13845.50872297999,-60.070641990001604,53053.55628984 2025-09-28,01:52:05.000,271,11087402,114925,0,1759024324,13845.54914083999,-60.11998589999712,53053.58423832 2025-09-28,01:52:06.000,271,11087432,114525,0,1759024325,13845.63671287,-60.14818242000183,53053.598212560006 2025-09-28,01:52:07.000,271,11087400,114685,0,1759024326,13845.663658109996,-60.14818242000183,53053.57026408001 2025-09-28,01:52:08.000,271,11087343,114725,0,1759024327,13845.69060334999,-60.14818242000183,53053.598212560006 2025-09-28,01:52:09.000,271,11087353,114725,0,1759024328,13845.75796645,-60.11998589999712,53053.63314816 2025-09-28,01:52:10.000,271,11087369,114765,0,1759024329,13845.811856929991,-60.12703502999648,53053.6121868 2025-09-28,01:52:11.000,271,11087386,114565,0,1759024330,13845.879220030001,-60.09178937999968,53053.70301936 2025-09-28,01:52:12.000,271,11087398,114605,0,1759024331,13845.926374199997,-60.063592860002245,53053.696032240005 2025-09-28,01:52:13.000,271,11087425,114565,0,1759024332,13845.946583129997,-60.08474025000032,53053.72398072 2025-09-28,01:52:14.000,271,11087345,114605,0,1759024333,13846.061100400002,-60.077691120000964,53053.72398072 2025-09-28,01:52:15.000,271,11087417,114725,0,1759024334,13846.081309330002,-60.063592860002245,53053.70301936 2025-09-28,01:52:16.000,271,11087360,114725,0,1759024335,13846.162145050002,-60.05654372999561,53053.73096784 2025-09-28,01:52:17.000,271,11087396,114445,0,1759024336,13846.195826599993,-59.98605243000202,53053.71699360001 2025-09-28,01:52:18.000,271,11087450,114605,0,1759024337,13846.242980769988,-59.93670851999923,53053.77987768 2025-09-28,01:52:19.000,271,11087327,114925,0,1759024338,13846.303607559988,-59.94375764999859,53053.77987768 2025-09-28,01:52:20.000,271,11087376,114605,0,1759024339,13846.317080179993,-59.95080677999795,53053.79385192 2025-09-28,01:52:21.000,271,11087389,114525,0,1759024340,13846.364234349989,-59.90146286999516,53053.863723120005 2025-09-28,01:52:22.000,271,11087411,114525,0,1759024341,13846.370970659998,-59.86621721999836,53053.8916716 2025-09-28,01:52:23.000,271,11087437,114725,0,1759024342,13846.438333759994,-59.81687330999557,53053.8916716 2025-09-28,01:52:24.000,271,11087391,114405,0,1759024343,13846.48548792999,-59.87326634999772,53053.90564584001 2025-09-28,01:52:25.000,271,11087425,114765,0,1759024344,13846.472015309999,-59.88736460999644,53053.933594320006 2025-09-28,01:52:26.000,271,11087396,114765,0,1759024345,13846.498960549994,-59.87326634999772,53053.982504160005 2025-09-28,01:52:27.000,271,11087330,114845,0,1759024346,13846.60674150999,-59.795725919997494,53053.98949128 2025-09-28,01:52:28.000,271,11087402,114685,0,1759024347,13846.63368675,-59.75343114000134,53053.98949128 2025-09-28,01:52:29.000,271,11087403,114885,0,1759024348,13846.62695043999,-59.739332879995345,53054.01743976 2025-09-28,01:52:30.000,271,11087450,114765,0,1759024349,13846.660631989995,-59.71113635999791,53054.01045264 2025-09-28,01:52:31.000,271,11087409,114725,0,1759024350,13846.640423059995,-59.71818548999727,53054.00346552001 2025-09-28,01:52:32.000,271,11087431,114725,0,1759024351,13846.64715936999,-59.68998896999983,53054.07333672001 2025-09-28,01:52:33.000,271,11087443,114725,0,1759024352,13846.67410461,-59.67589071000111,53054.080323840004 2025-09-28,01:52:34.000,271,11087342,114765,0,1759024353,13846.66736829999,-59.668841580001754,53054.12923368 2025-09-28,01:52:35.000,271,11087424,114645,0,1759024354,13846.600005199994,-59.69703809999919,53054.10827232 2025-09-28,01:52:36.000,271,11087405,114725,0,1759024355,13846.70778615999,-59.64064505999704,53054.19211776001 2025-09-28,01:52:37.000,271,11087337,115125,0,1759024356,13846.7347314,-59.63359592999768,53054.199104880005 2025-09-28,01:52:38.000,271,11087407,114845,0,1759024357,13846.74820401999,-59.619497669998964,53054.206092 2025-09-28,01:52:39.000,271,11087340,114605,0,1759024358,13846.781885569995,-59.619497669998964,53054.22006624001 2025-09-28,01:52:40.000,271,11087384,114685,0,1759024359,13846.74820401999,-59.612448539999605,53054.22705336 2025-09-28,01:52:41.000,271,11087385,114805,0,1759024360,13846.802094499995,-59.612448539999605,53054.26198896001 2025-09-28,01:52:42.000,271,11087377,114725,0,1759024361,13846.76841294999,-59.57720288999553,53054.248014720004 2025-09-28,01:52:43.000,271,11087408,114805,0,1759024362,13846.78862187999,-59.48556419999659,53054.248014720004 2025-09-28,01:52:44.000,271,11087385,114765,0,1759024363,13846.781885569995,-59.556055499997456,53054.33884728001 2025-09-28,01:52:45.000,271,11087348,114725,0,1759024364,13846.79535819,-59.5137607200013,53054.37378288 2025-09-28,01:52:46.000,271,11087419,114885,0,1759024365,13846.78862187999,-59.49261332999595,53054.31089880001 2025-09-28,01:52:47.000,271,11087375,114405,0,1759024366,13846.77514926,-59.45736767999915,53054.38775712001 2025-09-28,01:52:48.000,271,11087434,114605,0,1759024367,13846.82903973999,-59.42212202999508,53054.40871848001 2025-09-28,01:52:49.000,271,11087424,114965,0,1759024368,13846.84924866999,-59.372778119999566,53054.38077000001 2025-09-28,01:52:50.000,271,11087417,114805,0,1759024369,13846.86945759999,-59.400974639997,53054.38077000001 2025-09-28,01:52:51.000,271,11087374,114765,0,1759024370,13846.862721289996,-59.34458160000213,53054.40871848001 2025-09-28,01:52:52.000,271,11087365,115045,0,1759024371,13846.88966652999,-59.34458160000213,53054.42269272 2025-09-28,01:52:53.000,271,11087385,114445,0,1759024372,13846.903139149996,-59.36572899000021,53054.4506412 2025-09-28,01:52:54.000,271,11087348,114725,0,1759024373,13846.842512359995,-59.379827249998925,53054.4506412 2025-09-28,01:52:55.000,271,11087428,114725,0,1759024374,13846.862721289996,-59.36572899000021,53054.46461544 2025-09-28,01:52:56.000,271,11087425,114685,0,1759024375,13846.87619391,-59.323434209996776,53054.5205124 2025-09-28,01:52:57.000,271,11087345,114965,0,1759024376,13846.86945759999,-59.29523768999934,53054.47160256 2025-09-28,01:52:58.000,271,11087358,114805,0,1759024377,13846.882930219996,-59.23884464999719,53054.50653816001 2025-09-28,01:52:59.000,271,11087402,114565,0,1759024378,13846.882930219996,-59.196549870001036,53054.49955104 2025-09-28,01:53:00.000,271,11087429,114605,0,1759024379,13846.842512359995,-59.18950074000168,53054.47858968001 2025-09-28,01:53:01.000,271,11087428,114685,0,1759024380,13846.78862187999,-59.18245161000232,53054.54846088001 2025-09-28,01:53:02.000,271,11087405,114685,0,1759024381,13846.71452247,-59.147205959998246,53054.49256392 2025-09-28,01:53:03.000,271,11087348,114525,0,1759024382,13846.680840919995,-59.12605857000017,53054.50653816001 2025-09-28,01:53:04.000,271,11087400,114725,0,1759024383,13846.65389568,-59.0555672699993,53054.485576800005 2025-09-28,01:53:05.000,271,11087352,114765,0,1759024384,13846.61347782,-58.985075969998434,53054.49955104 2025-09-28,01:53:06.000,271,11087337,114645,0,1759024385,13846.579796269994,-58.956879450001,53054.51352528 2025-09-28,01:53:07.000,271,11087366,114525,0,1759024386,13846.559587339994,-58.87228989000141,53054.54846088001 2025-09-28,01:53:08.000,271,11087438,114445,0,1759024387,13846.559587339994,-58.85819162999542,53054.485576800005 2025-09-28,01:53:09.000,271,11087348,114805,0,1759024388,13846.54611471999,-58.85819162999542,53054.54147376 2025-09-28,01:53:10.000,271,11087385,114685,0,1759024389,13846.458542689994,-58.8440933699967,53054.49256392 2025-09-28,01:53:11.000,271,11087381,115045,0,1759024390,13846.50569685999,-58.8440933699967,53054.4506412 2025-09-28,01:53:12.000,271,11087449,114805,0,1759024391,13846.431597449999,-58.8440933699967,53054.44365408 2025-09-28,01:53:13.000,271,11087361,114965,0,1759024392,13846.370970659998,-58.8440933699967,53054.49256392 2025-09-28,01:53:14.000,271,11087353,114725,0,1759024393,13846.370970659998,-58.83704423999734,53054.5205124 2025-09-28,01:53:15.000,271,11087354,114645,0,1759024394,13846.397915899994,-58.8088477199999,53054.5205124 2025-09-28,01:53:16.000,271,11087410,114445,0,1759024395,13846.350761729998,-58.8088477199999,53054.55544800001 2025-09-28,01:53:17.000,271,11087315,114805,0,1759024396,13846.323816489989,-58.81589684999926,53054.54846088001 2025-09-28,01:53:18.000,271,11087420,114965,0,1759024397,13846.236244459993,-58.81589684999926,53054.50653816001 2025-09-28,01:53:19.000,271,11087399,115045,0,1759024398,13846.209299219998,-58.82294597999862,53054.50653816001 2025-09-28,01:53:20.000,271,11087382,114845,0,1759024399,13846.182353980003,-58.78065119999519,53054.55544800001 2025-09-28,01:53:21.000,271,11087410,114645,0,1759024400,13846.121727190002,-58.72425816000032,53054.5205124 2025-09-28,01:53:22.000,271,11087418,114765,0,1759024401,13846.094781949992,-58.7101599000016,53054.56243512 2025-09-28,01:53:23.000,271,11087454,114965,0,1759024402,13845.993737299992,-58.7101599000016,53054.50653816001 2025-09-28,01:53:24.000,271,11087401,114845,0,1759024403,13845.980264680002,-58.752454679997754,53054.5205124 2025-09-28,01:53:25.000,271,11087369,114725,0,1759024404,13845.939846820002,-58.77360206999583,53054.55544800001 2025-09-28,01:53:26.000,271,11087329,114725,0,1759024405,13845.919637890001,-58.83704423999734,53054.50653816001 2025-09-28,01:53:27.000,271,11087372,114925,0,1759024406,13845.845538479996,-58.81589684999926,53054.54147376 2025-09-28,01:53:28.000,271,11087380,114885,0,1759024407,13845.859011100001,-58.94983032000164,53054.52749952001 2025-09-28,01:53:29.000,271,11087348,114565,0,1759024408,13845.838802170001,-58.985075969998434,53054.44365408 2025-09-28,01:53:30.000,271,11087353,114725,0,1759024409,13845.825329549996,-59.01327248999587,53054.49256392 2025-09-28,01:53:31.000,271,11087340,114645,0,1759024410,13845.744493829996,-59.027370750001865,53054.4506412 2025-09-28,01:53:32.000,271,11087382,114565,0,1759024411,13845.77817538,-59.0555672699993,53054.44365408 2025-09-28,01:53:33.000,271,11087320,114765,0,1759024412,13845.710812279991,-59.08376378999674,53054.47160256 2025-09-28,01:53:34.000,271,11087428,114605,0,1759024413,13845.69733966,-59.11196031000145,53054.55544800001 2025-09-28,01:53:35.000,271,11087368,114605,0,1759024414,13845.643449179996,-59.14015682999889,53054.51352528 2025-09-28,01:53:36.000,271,11087347,114725,0,1759024415,13845.58955869999,-59.147205959998246,53054.49955104 2025-09-28,01:53:37.000,271,11087390,114765,0,1759024416,13845.562613459995,-59.16835334999632,53054.534486640005 2025-09-28,01:53:38.000,271,11087312,114805,0,1759024417,13845.51545929,-59.23884464999719,53054.534486640005 2025-09-28,01:53:39.000,271,11087414,114685,0,1759024418,13845.481777739995,-59.23179551999783,53054.56243512 2025-09-28,01:53:40.000,271,11087317,114725,0,1759024419,13845.461568809995,-59.25294290999591,53054.5205124 2025-09-28,01:53:41.000,271,11087388,114805,0,1759024420,13845.41441464,-59.29523768999934,53054.49955104 2025-09-28,01:53:42.000,271,11087348,114605,0,1759024421,13845.37399678,-59.34458160000213,53054.5205124 2025-09-28,01:53:43.000,271,11087354,114525,0,1759024422,13845.42788725999,-59.372778119999566,53054.55544800001 2025-09-28,01:53:44.000,271,11087371,114645,0,1759024423,13845.37399678,-59.45031854999979,53054.51352528 2025-09-28,01:53:45.000,271,11087414,114885,0,1759024424,13845.380733089994,-59.52785898000002,53054.534486640005 2025-09-28,01:53:46.000,271,11087317,114565,0,1759024425,13845.360524159994,-59.556055499997456,53054.50653816001 2025-09-28,01:53:47.000,271,11087443,114645,0,1759024426,13845.30663367999,-59.598350280000886,53054.50653816001 2025-09-28,01:53:48.000,271,11087401,114685,0,1759024427,13845.313369989999,-59.62654679999832,53054.52749952001 2025-09-28,01:53:49.000,271,11087458,114525,0,1759024428,13845.299897369994,-59.70408722999855,53054.51352528 2025-09-28,01:53:50.000,271,11087314,114645,0,1759024429,13845.272952129999,-59.76752940000006,53054.485576800005 2025-09-28,01:53:51.000,271,11087383,114805,0,1759024430,13845.246006889989,-59.82392244000221,53054.485576800005 2025-09-28,01:53:52.000,271,11087380,114405,0,1759024431,13845.219061649994,-59.85211895999964,53054.46461544 2025-09-28,01:53:53.000,271,11087374,114565,0,1759024432,13845.212325339999,-59.845069830000284,53054.436666960006 2025-09-28,01:53:54.000,271,11087379,114605,0,1759024433,13845.144962239989,-59.92261026000051,53054.45762832001 2025-09-28,01:53:55.000,271,11087332,114685,0,1759024434,13845.091071759998,-59.964905039996665,53054.49955104 2025-09-28,01:53:56.000,271,11087374,114845,0,1759024435,13845.030444969998,-59.971954169996025,53054.50653816001 2025-09-28,01:53:57.000,271,11087438,114605,0,1759024436,13844.969818179998,-60.00015069000074,53054.4506412 2025-09-28,01:53:58.000,271,11087329,114965,0,1759024437,13844.942872940002,-60.077691120000964,53054.46461544 2025-09-28,01:53:59.000,271,11087394,114645,0,1759024438,13844.841828290002,-60.09883850999904,53054.436666960006 2025-09-28,01:54:00.000,271,11087336,114525,0,1759024439,13844.720574710002,-60.16228068000055,53054.46461544 2025-09-28,01:54:01.000,271,11087377,114805,0,1759024440,13844.747519949997,-60.21162458999606,53054.45762832001 2025-09-28,01:54:02.000,271,11087363,114525,0,1759024441,13844.659947920001,-60.31031241000164,53054.39474424 2025-09-28,01:54:03.000,271,11087351,114645,0,1759024442,13844.639738990001,-60.35965631999716,53054.44365408 2025-09-28,01:54:04.000,271,11087389,114685,0,1759024443,13844.552166959991,-60.38785284000187,53054.45762832001 2025-09-28,01:54:05.000,271,11087354,114645,0,1759024444,13844.585848509996,-60.38785284000187,53054.45762832001 2025-09-28,01:54:06.000,271,11087363,114645,0,1759024445,13844.491540169991,-60.40195110000059,53054.40871848001 2025-09-28,01:54:07.000,271,11087371,114765,0,1759024446,13844.45785862,-60.423098489998665,53054.4506412 2025-09-28,01:54:08.000,271,11087382,114565,0,1759024447,13844.424177069995,-60.472442400001455,53054.415705600004 2025-09-28,01:54:09.000,271,11087360,114765,0,1759024448,13844.37028658999,-60.5640810900004,53054.40173136 2025-09-28,01:54:10.000,271,11087318,114965,0,1759024449,13844.363550279995,-60.62047412999527,53054.37378288 2025-09-28,01:54:11.000,271,11087411,114605,0,1759024450,13844.302923489995,-60.6980145599955,53054.38077000001 2025-09-28,01:54:12.000,271,11087354,114645,0,1759024451,13844.262505629995,-60.74735846999829,53054.40173136 2025-09-28,01:54:13.000,271,11087332,114565,0,1759024452,13844.26924193999,-60.74735846999829,53054.39474424 2025-09-28,01:54:14.000,271,11087415,114485,0,1759024453,13844.242296699995,-60.86719368000195,53054.32487304 2025-09-28,01:54:15.000,271,11087389,114765,0,1759024454,13844.23556039,-60.881291940000665,53054.35980864001 2025-09-28,01:54:16.000,271,11087393,114885,0,1759024455,13844.21535146,-60.888341070000024,53054.31089880001 2025-09-28,01:54:17.000,271,11087416,114525,0,1759024456,13844.21535146,-60.90243932999874,53054.35282152 2025-09-28,01:54:18.000,271,11087343,114885,0,1759024457,13844.24903300999,-60.96588150000025,53054.317885920005 2025-09-28,01:54:19.000,271,11087375,114845,0,1759024458,13844.21535146,-61.015225409995764,53054.28993744001 2025-09-28,01:54:20.000,271,11087337,114805,0,1759024459,13844.262505629995,-61.057520189999195,53054.2759632 2025-09-28,01:54:21.000,271,11087416,114845,0,1759024460,13844.28945086999,-61.106864100001985,53054.2759632 2025-09-28,01:54:22.000,271,11087382,114645,0,1759024461,13844.25576932,-61.17735539999558,53054.30391168 2025-09-28,01:54:23.000,271,11087370,114365,0,1759024462,13844.29618718,-61.17735539999558,53054.268976080006 2025-09-28,01:54:24.000,271,11087395,114565,0,1759024463,13844.27597825,-61.18440453000221,53054.25500184 2025-09-28,01:54:25.000,271,11087382,114685,0,1759024464,13844.26924193999,-61.21260104999965,53054.33884728001 2025-09-28,01:54:26.000,271,11087317,114885,0,1759024465,13844.282714559995,-61.22669930999837,53054.28295032 2025-09-28,01:54:27.000,271,11087400,114765,0,1759024466,13844.302923489995,-61.30423973999859,53054.31089880001 2025-09-28,01:54:28.000,271,11087383,114845,0,1759024467,13844.31639611,-61.31833799999731,53054.29692456 2025-09-28,01:54:29.000,271,11087354,114765,0,1759024468,13844.35007765999,-61.346534520002024,53054.28993744001 2025-09-28,01:54:30.000,271,11087388,114685,0,1759024469,13844.39723183,-61.32538712999667,53054.317885920005 2025-09-28,01:54:31.000,271,11087374,114805,0,1759024470,13844.43091337999,-61.36063278000074,53054.35282152 2025-09-28,01:54:32.000,271,11087429,114645,0,1759024471,13844.444385999996,-61.33243625999603,53054.35980864001 2025-09-28,01:54:33.000,271,11087453,114685,0,1759024472,13844.43764969,-61.33243625999603,53054.35282152 2025-09-28,01:54:34.000,271,11087371,114645,0,1759024473,13844.403968139995,-61.31833799999731,53054.32487304 2025-09-28,01:54:35.000,271,11087368,114765,0,1759024474,13844.43764969,-61.32538712999667,53054.38077000001 2025-09-28,01:54:36.000,271,11087385,114605,0,1759024475,13844.43764969,-61.297190609999234,53054.366795760005 2025-09-28,01:54:37.000,271,11087334,114725,0,1759024476,13844.49827648,-61.247846699996444,53054.39474424 2025-09-28,01:54:38.000,271,11087419,114525,0,1759024477,13844.505012789996,-61.2548958299958,53054.39474424 2025-09-28,01:54:39.000,271,11087393,114685,0,1759024478,13844.464594929996,-61.18440453000221,53054.42269272 2025-09-28,01:54:40.000,271,11087446,114605,0,1759024479,13844.41744076,-61.20555192000029,53054.42269272 2025-09-28,01:54:41.000,271,11087364,114765,0,1759024480,13844.424177069995,-61.17735539999558,53054.47858968001 2025-09-28,01:54:42.000,271,11087426,114765,0,1759024481,13844.43091337999,-61.17735539999558,53054.50653816001 2025-09-28,01:54:43.000,271,11087386,114525,0,1759024482,13844.41070444999,-61.13506061999942,53054.45762832001 2025-09-28,01:54:44.000,271,11087426,114765,0,1759024483,13844.43091337999,-61.1562080099975,53054.45762832001 2025-09-28,01:54:45.000,271,11087411,115125,0,1759024484,13844.39049551999,-61.09981496999535,53054.47160256 2025-09-28,01:54:46.000,271,11087425,114845,0,1759024485,13844.39049551999,-61.09981496999535,53054.45762832001 2025-09-28,01:54:47.000,271,11087365,114805,0,1759024486,13844.403968139995,-61.064569319998554,53054.45762832001 2025-09-28,01:54:48.000,271,11087398,114565,0,1759024487,13844.37028658999,-61.02932367000176,53054.45762832001 2025-09-28,01:54:49.000,271,11087421,114725,0,1759024488,13844.31639611,-60.99407801999769,53054.50653816001 2025-09-28,01:54:50.000,271,11087413,114685,0,1759024489,13844.282714559995,-60.97293062999961,53054.51352528 2025-09-28,01:54:51.000,271,11087359,114725,0,1759024490,13844.29618718,-61.008176279996405,53054.54147376 2025-09-28,01:54:52.000,271,11087406,114645,0,1759024491,13844.27597825,-61.008176279996405,53054.51352528 2025-09-28,01:54:53.000,271,11087463,114845,0,1759024492,13844.24903300999,-60.93768497999554,53054.534486640005 2025-09-28,01:54:54.000,271,11087422,114685,0,1759024493,13844.21535146,-60.94473411000217,53054.55544800001 2025-09-28,01:54:55.000,271,11087363,114885,0,1759024494,13844.20861514999,-60.93063584999618,53054.51352528 2025-09-28,01:54:56.000,271,11087393,114765,0,1759024495,13844.161460979994,-60.881291940000665,53054.50653816001 2025-09-28,01:54:57.000,271,11087419,114525,0,1759024496,13844.15472467,-60.86014454999531,53054.45762832001 2025-09-28,01:54:58.000,271,11087388,114565,0,1759024497,13844.121043119994,-60.85309541999595,53054.49955104 2025-09-28,01:54:59.000,271,11087386,114805,0,1759024498,13844.094097879999,-60.86014454999531,53054.5205124 2025-09-28,01:55:00.000,271,11087403,114645,0,1759024499,13844.053680019999,-60.81784976999916,53054.54846088001 2025-09-28,01:55:01.000,271,11087396,114765,0,1759024500,13844.060416329994,-60.84604628999659,53054.54147376 2025-09-28,01:55:02.000,271,11087353,114805,0,1759024501,13843.952635369998,-60.86719368000195,53054.49256392 2025-09-28,01:55:03.000,271,11087367,114645,0,1759024502,13843.959371679994,-60.84604628999659,53054.52749952001 2025-09-28,01:55:04.000,271,11087386,114805,0,1759024503,13843.865063339988,-60.81784976999916,53054.55544800001 2025-09-28,01:55:05.000,271,11087377,114685,0,1759024504,13843.831381789998,-60.76145672999701,53054.49955104 2025-09-28,01:55:06.000,271,11087425,114565,0,1759024505,13843.784227619988,-60.76850585999637,53054.49955104 2025-09-28,01:55:07.000,271,11087371,114685,0,1759024506,13843.743809760002,-60.775554989995726,53054.55544800001 2025-09-28,01:55:08.000,271,11087391,114645,0,1759024507,13843.703391900002,-60.74735846999829,53054.56942224 2025-09-28,01:55:09.000,271,11087402,114645,0,1759024508,13843.622556180002,-60.712112820001494,53054.56243512 2025-09-28,01:55:10.000,271,11087346,114365,0,1759024509,13843.561929390002,-60.6980145599955,53054.64628056001 2025-09-28,01:55:11.000,271,11087342,114725,0,1759024510,13843.528247839997,-60.71916195000085,53054.5903836 2025-09-28,01:55:12.000,271,11087393,115205,0,1759024511,13843.487829979997,-60.72621108000021,53054.5903836 2025-09-28,01:55:13.000,271,11087457,114565,0,1759024512,13843.406994259996,-60.72621108000021,53054.534486640005 2025-09-28,01:55:14.000,271,11087431,114365,0,1759024513,13843.346367469996,-60.71916195000085,53054.534486640005 2025-09-28,01:55:15.000,271,11087386,115365,0,1759024514,13843.2992133,-60.662768909998704,53054.52749952001 2025-09-28,01:55:16.000,271,11087452,114485,0,1759024515,13843.245322819996,-60.648670649999985,53054.583396480004 2025-09-28,01:55:17.000,271,11087391,114685,0,1759024516,13843.17122340999,-60.606375869996555,53054.61134496 2025-09-28,01:55:18.000,271,11087454,114645,0,1759024517,13843.144278169995,-60.613424999995914,53054.56942224 2025-09-28,01:55:19.000,271,11087410,114765,0,1759024518,13843.07691507,-60.599326739997196,53054.534486640005 2025-09-28,01:55:20.000,271,11087423,114725,0,1759024519,13843.03649721,-60.54293370000232,53054.534486640005 2025-09-28,01:55:21.000,271,11087346,114725,0,1759024520,13842.95566149,-60.51473717999761,53054.50653816001 2025-09-28,01:55:22.000,271,11087366,114445,0,1759024521,13842.881562079994,-60.479491530000814,53054.46461544 2025-09-28,01:55:23.000,271,11087394,114765,0,1759024522,13842.874825769999,-60.40900022999995,53054.5205124 2025-09-28,01:55:24.000,271,11087433,114685,0,1759024523,13842.793990049999,-60.373754579995875,53054.49955104 2025-09-28,01:55:25.000,271,11087360,114765,0,1759024524,13842.753572189999,-60.35965631999716,53054.4506412 2025-09-28,01:55:26.000,271,11087439,114365,0,1759024525,13842.713154329998,-60.31031241000164,53054.54147376 2025-09-28,01:55:28.000,271,11087315,114845,0,1759024527,13842.605373369988,-60.317361540001,53054.485576800005 2025-09-28,01:55:29.000,271,11087458,114725,0,1759024528,13842.511065029998,-60.253919369999494,53054.50653816001 2025-09-28,01:55:30.000,271,11087323,114725,0,1759024529,13842.376338829992,-60.14818242000183,53054.485576800005 2025-09-28,01:55:31.000,271,11087396,114645,0,1759024530,13842.349393589997,-60.08474025000032,53054.436666960006 2025-09-28,01:55:32.000,271,11087419,114685,0,1759024531,13842.295503109992,-60.021298079998815,53054.49955104 2025-09-28,01:55:33.000,271,11087448,114525,0,1759024532,13842.335920969992,-59.94375764999859,53054.42269272 2025-09-28,01:55:34.000,271,11087401,114765,0,1759024533,13842.308975729997,-59.92965938999987,53054.47858968001 2025-09-28,01:55:35.000,271,11087396,114685,0,1759024534,13842.234876319992,-59.88736460999644,53054.485576800005 2025-09-28,01:55:36.000,271,11087395,114765,0,1759024535,13842.214667389992,-59.85211895999964,53054.47160256 2025-09-28,01:55:37.000,271,11087422,114685,0,1759024536,13842.160776910001,-59.845069830000284,53054.38775712001 2025-09-28,01:55:38.000,271,11087350,114525,0,1759024537,13842.180985840001,-59.7604802700007,53054.45762832001 2025-09-28,01:55:39.000,271,11087413,114685,0,1759024538,13842.106886429996,-59.71818548999727,53054.44365408 2025-09-28,01:55:40.000,271,11087419,114725,0,1759024539,13842.026050709996,-59.64064505999704,53054.38775712001 2025-09-28,01:55:41.000,271,11087461,114805,0,1759024540,13841.945214989995,-59.64064505999704,53054.37378288 2025-09-28,01:55:42.000,271,11087419,114725,0,1759024541,13841.91153343999,-59.598350280000886,53054.3458344 2025-09-28,01:55:43.000,271,11087432,114885,0,1759024542,13841.93174236999,-59.5137607200013,53054.37378288 2025-09-28,01:55:44.000,271,11087402,114725,0,1759024543,13841.904797129995,-59.50671159000194,53054.38775712001 2025-09-28,01:55:45.000,271,11087399,114725,0,1759024544,13841.85764296,-59.47851506999723,53054.42269272 2025-09-28,01:55:46.000,271,11087490,114845,0,1759024545,13841.75659831,-59.45736767999915,53054.40173136 2025-09-28,01:55:47.000,271,11087423,114725,0,1759024546,13841.75659831,-59.42212202999508,53054.3458344 2025-09-28,01:55:48.000,271,11087383,114725,0,1759024547,13841.69597152,-59.41507289999572,53054.39474424 2025-09-28,01:55:49.000,271,11087432,114645,0,1759024548,13841.62860841999,-59.379827249998925,53054.415705600004 2025-09-28,01:55:50.000,271,11087436,114685,0,1759024549,13841.62860841999,-59.372778119999566,53054.366795760005 2025-09-28,01:55:51.000,271,11087403,114725,0,1759024550,13841.547772699989,-59.42212202999508,53054.415705600004 2025-09-28,01:55:52.000,271,11087400,114725,0,1759024551,13841.527563769989,-59.379827249998925,53054.35282152 2025-09-28,01:55:53.000,271,11087471,114485,0,1759024552,13841.541036389994,-59.386876379998284,53054.37378288 2025-09-28,01:55:54.000,271,11087464,114765,0,1759024553,13841.514091149998,-59.372778119999566,53054.32487304 2025-09-28,01:55:55.000,271,11087439,114485,0,1759024554,13841.460200669993,-59.30933594999806,53054.29692456 2025-09-28,01:55:56.000,271,11087408,114765,0,1759024555,13841.460200669993,-59.28113943000062,53054.35980864001 2025-09-28,01:55:57.000,271,11087446,114485,0,1759024556,13841.392837569998,-59.25294290999591,53054.317885920005 2025-09-28,01:55:58.000,271,11087438,114805,0,1759024557,13841.338947089993,-59.24589377999655,53054.33186016 2025-09-28,01:55:59.000,271,11087439,114685,0,1759024558,13841.325474470003,-59.21769725999911,53054.40173136 2025-09-28,01:56:00.000,271,11087426,114405,0,1759024559,13841.278320299993,-59.196549870001036,53054.32487304 2025-09-28,01:56:01.000,271,11087406,114685,0,1759024560,13841.258111369993,-59.196549870001036,53054.28993744001 2025-09-28,01:56:02.000,271,11087435,115045,0,1759024561,13841.224429820002,-59.17540247999568,53054.33186016 2025-09-28,01:56:03.000,271,11087365,114805,0,1759024562,13841.170539339997,-59.161304219996964,53054.31089880001 2025-09-28,01:56:04.000,271,11087421,114405,0,1759024563,13841.130121479997,-59.13310769999953,53054.31089880001 2025-09-28,01:56:05.000,271,11087384,114725,0,1759024564,13841.103176240002,-59.11900944000081,53054.28295032 2025-09-28,01:56:06.000,271,11087368,114765,0,1759024565,13841.035813139992,-59.0555672699993,53054.317885920005 2025-09-28,01:56:07.000,271,11087398,114525,0,1759024566,13840.981922660001,-59.06261639999866,53054.28295032 2025-09-28,01:56:08.000,271,11087374,115125,0,1759024567,13840.914559559991,-59.04146901000058,53054.28295032 2025-09-28,01:56:09.000,271,11087380,114725,0,1759024568,13840.86066908,-59.00622335999651,53054.29692456 2025-09-28,01:56:10.000,271,11087422,114885,0,1759024569,13840.80004229,-59.01327248999587,53054.22705336 2025-09-28,01:56:11.000,271,11087385,114645,0,1759024570,13840.81351490999,-59.06261639999866,53054.268976080006 2025-09-28,01:56:12.000,271,11087429,114765,0,1759024571,13840.746151809995,-59.06261639999866,53054.248014720004 2025-09-28,01:56:13.000,271,11087407,114845,0,1759024572,13840.786569669996,-59.0555672699993,53054.26198896001 2025-09-28,01:56:14.000,271,11087393,114525,0,1759024573,13840.75962443,-59.04851813999994,53054.248014720004 2025-09-28,01:56:15.000,271,11087426,114765,0,1759024574,13840.73267918999,-59.01327248999587,53054.268976080006 2025-09-28,01:56:16.000,271,11087412,114685,0,1759024575,13840.685525019995,-59.04146901000058,53054.248014720004 2025-09-28,01:56:17.000,271,11087444,114205,0,1759024576,13840.645107159995,-59.027370750001865,53054.28295032 2025-09-28,01:56:18.000,271,11087425,114445,0,1759024577,13840.53058988999,-58.978026839999075,53054.25500184 2025-09-28,01:56:19.000,271,11087494,114765,0,1759024578,13840.523853579994,-58.963928580000356,53054.22705336 2025-09-28,01:56:20.000,271,11087413,114405,0,1759024579,13840.49690834,-58.935732059995644,53054.24102760001 2025-09-28,01:56:21.000,271,11087427,114765,0,1759024580,13840.46996309999,-58.928682929996285,53054.21307912001 2025-09-28,01:56:22.000,271,11087410,114765,0,1759024581,13840.422808929994,-58.88638815000013,53054.15718216 2025-09-28,01:56:23.000,271,11087408,114365,0,1759024582,13840.456490479999,-58.8440933699967,53054.150195040005 2025-09-28,01:56:24.000,271,11087401,114805,0,1759024583,13840.375654759999,-58.85114249999606,53054.15718216 2025-09-28,01:56:25.000,271,11087353,114765,0,1759024584,13840.288082729989,-58.87228989000141,53054.18513064 2025-09-28,01:56:26.000,271,11087408,114565,0,1759024585,13840.274610109998,-58.8088477199999,53054.22705336 2025-09-28,01:56:27.000,271,11087424,114925,0,1759024586,13840.274610109998,-58.8088477199999,53054.28295032 2025-09-28,01:56:28.000,271,11087408,114765,0,1759024587,13840.180301769993,-58.801798590000544,53054.199104880005 2025-09-28,01:56:29.000,271,11087389,114725,0,1759024588,13840.166829149988,-58.82294597999862,53054.199104880005 2025-09-28,01:56:30.000,271,11087375,115005,0,1759024589,13840.166829149988,-58.85819162999542,53054.28993744001 2025-09-28,01:56:31.000,271,11087322,114845,0,1759024590,13840.085993430002,-58.8440933699967,53054.18513064 2025-09-28,01:56:32.000,271,11087414,114685,0,1759024591,13840.065784500002,-58.83704423999734,53054.150195040005 2025-09-28,01:56:33.000,271,11087447,114485,0,1759024592,13840.112938669998,-58.82294597999862,53054.18513064 2025-09-28,01:56:34.000,271,11087381,114805,0,1759024593,13840.099466049993,-58.82294597999862,53054.206092 2025-09-28,01:56:35.000,271,11087423,114765,0,1759024594,13840.085993430002,-58.83704423999734,53054.17115640001 2025-09-28,01:56:36.000,271,11087414,114965,0,1759024595,13840.079257119993,-58.82999510999798,53054.15718216 2025-09-28,01:56:37.000,271,11087401,114605,0,1759024596,13840.059048189993,-58.83704423999734,53054.16416928 2025-09-28,01:56:38.000,271,11087349,114485,0,1759024597,13839.978212469992,-58.83704423999734,53054.150195040005 2025-09-28,01:56:39.000,271,11087354,114405,0,1759024598,13840.011894019997,-58.90048640999885,53054.19211776001 2025-09-28,01:56:40.000,271,11087405,114685,0,1759024599,13839.978212469992,-58.90048640999885,53054.199104880005 2025-09-28,01:56:41.000,271,11087380,114645,0,1759024600,13839.964739850002,-58.928682929996285,53054.18513064 2025-09-28,01:56:42.000,271,11087399,114685,0,1759024601,13839.998421399992,-58.88638815000013,53054.22705336 2025-09-28,01:56:43.000,271,11087423,114925,0,1759024602,13839.978212469992,-58.90048640999885,53054.206092 2025-09-28,01:56:44.000,271,11087384,114925,0,1759024603,13839.937794609992,-58.90048640999885,53054.18513064 2025-09-28,01:56:45.000,271,11087373,114725,0,1759024604,13839.937794609992,-58.88638815000013,53054.26198896001 2025-09-28,01:56:46.000,271,11087392,114965,0,1759024605,13839.937794609992,-58.921633799996926,53054.25500184 2025-09-28,01:56:47.000,271,11087398,114685,0,1759024606,13839.863695200002,-58.914584669997566,53054.2759632 2025-09-28,01:56:48.000,271,11087385,114685,0,1759024607,13839.830013649997,-58.921633799996926,53054.2759632 2025-09-28,01:56:49.000,271,11087349,114605,0,1759024608,13839.823277340001,-58.921633799996926,53054.268976080006 2025-09-28,01:56:50.000,271,11087397,114685,0,1759024609,13839.823277340001,-58.928682929996285,53054.24102760001 2025-09-28,01:56:51.000,271,11087414,114725,0,1759024610,13839.769386859996,-58.935732059995644,53054.28993744001 2025-09-28,01:56:52.000,271,11087398,114685,0,1759024611,13839.722232690001,-58.928682929996285,53054.31089880001 2025-09-28,01:56:53.000,271,11087375,114805,0,1759024612,13839.735705309991,-58.928682929996285,53054.248014720004 2025-09-28,01:56:54.000,271,11087435,114645,0,1759024613,13839.675078519991,-58.935732059995644,53054.28295032 2025-09-28,01:56:55.000,271,11087384,114965,0,1759024614,13839.61445172999,-58.928682929996285,53054.317885920005 2025-09-28,01:56:56.000,271,11087439,114565,0,1759024615,13839.60097911,-58.985075969998434,53054.28295032 2025-09-28,01:56:57.000,271,11087433,114805,0,1759024616,13839.62118804,-58.970977709999715,53054.28295032 2025-09-28,01:56:58.000,271,11087394,114725,0,1759024617,13839.60097911,-59.00622335999651,53054.28295032 2025-09-28,01:56:59.000,271,11087399,114885,0,1759024618,13839.58077018,-59.06261639999866,53054.2759632 2025-09-28,01:57:00.000,271,11087389,114765,0,1759024619,13839.56056125,-59.027370750001865,53054.28295032 2025-09-28,01:57:01.000,271,11087458,114805,0,1759024620,13839.53361600999,-59.06966552999802,53054.28993744001 2025-09-28,01:57:02.000,271,11087400,114685,0,1759024621,13839.506670769995,-59.097862049995456,53054.33884728001 2025-09-28,01:57:03.000,271,11087400,114685,0,1759024622,13839.486461839995,-59.0908129199961,53054.33186016 2025-09-28,01:57:04.000,271,11087402,114685,0,1759024623,13839.43257135999,-59.12605857000017,53054.35980864001 2025-09-28,01:57:05.000,271,11087392,114685,0,1759024624,13839.47972553,-59.11196031000145,53054.35980864001 2025-09-28,01:57:06.000,271,11087418,114765,0,1759024625,13839.43257135999,-59.11900944000081,53054.3458344 2025-09-28,01:57:07.000,271,11087433,114525,0,1759024626,13839.43257135999,-59.14015682999889,53054.28993744001 2025-09-28,01:57:08.000,271,11087387,114685,0,1759024627,13839.405626119995,-59.16835334999632,53054.37378288 2025-09-28,01:57:09.000,271,11087369,114685,0,1759024628,13839.35173563999,-59.196549870001036,53054.37378288 2025-09-28,01:57:10.000,271,11087413,114845,0,1759024629,13839.344999329995,-59.11900944000081,53054.30391168 2025-09-28,01:57:11.000,271,11087452,114685,0,1759024630,13839.344999329995,-59.16835334999632,53054.31089880001 2025-09-28,01:57:12.000,271,11087432,114765,0,1759024631,13839.284372539994,-59.161304219996964,53054.38775712001 2025-09-28,01:57:13.000,271,11087413,114765,0,1759024632,13839.31131777999,-59.18245161000232,53054.35282152 2025-09-28,01:57:14.000,271,11087370,114845,0,1759024633,13839.304581469994,-59.17540247999568,53054.35980864001 2025-09-28,01:57:15.000,271,11087399,114685,0,1759024634,13839.29110884999,-59.196549870001036,53054.38077000001 2025-09-28,01:57:16.000,271,11087405,114765,0,1759024635,13839.29784516,-59.21769725999911,53054.42269272 2025-09-28,01:57:17.000,271,11087453,114645,0,1759024636,13839.304581469994,-59.23884464999719,53054.33186016 2025-09-28,01:57:18.000,271,11087367,114645,0,1759024637,13839.29110884999,-59.22474638999847,53054.33186016 2025-09-28,01:57:19.000,271,11087424,114845,0,1759024638,13839.2574273,-59.23884464999719,53054.42269272 2025-09-28,01:57:20.000,271,11087417,114685,0,1759024639,13839.2574273,-59.23179551999783,53054.33186016 2025-09-28,01:57:21.000,271,11087405,114805,0,1759024640,13839.27089991999,-59.23884464999719,53054.38077000001 2025-09-28,01:57:22.000,271,11087397,114645,0,1759024641,13839.23048205999,-59.203599000000395,53054.35980864001 2025-09-28,01:57:23.000,271,11087425,114725,0,1759024642,13839.203536819994,-59.17540247999568,53054.33186016 2025-09-28,01:57:24.000,271,11087389,114605,0,1759024643,13839.21027312999,-59.161304219996964,53054.37378288 2025-09-28,01:57:25.000,271,11087372,114765,0,1759024644,13839.196800509999,-59.11900944000081,53054.35282152 2025-09-28,01:57:26.000,271,11087376,114805,0,1759024645,13839.122701099994,-59.14015682999889,53054.30391168 2025-09-28,01:57:27.000,271,11087403,114685,0,1759024646,13839.129437409989,-59.154255089997605,53054.28295032 2025-09-28,01:57:28.000,271,11087431,114605,0,1759024647,13839.115964789999,-59.11196031000145,53054.37378288 2025-09-28,01:57:29.000,271,11087427,114685,0,1759024648,13839.102492169994,-59.097862049995456,53054.39474424 2025-09-28,01:57:30.000,271,11087405,114525,0,1759024649,13839.055337999998,-59.097862049995456,53054.366795760005 2025-09-28,01:57:31.000,271,11087386,115085,0,1759024650,13839.055337999998,-59.06261639999866,53054.31089880001 2025-09-28,01:57:32.000,271,11087386,114645,0,1759024651,13839.048601689989,-59.0908129199961,53054.3458344 2025-09-28,01:57:33.000,271,11087480,114885,0,1759024652,13839.021656449993,-59.04851813999994,53054.35282152 2025-09-28,01:57:34.000,271,11087362,114725,0,1759024653,13838.987974899988,-59.02032161999523,53054.37378288 2025-09-28,01:57:35.000,271,11087442,114925,0,1759024654,13839.021656449993,-58.978026839999075,53054.37378288 2025-09-28,01:57:36.000,271,11087402,114565,0,1759024655,13838.994711209998,-58.935732059995644,53054.40173136 2025-09-28,01:57:37.000,271,11087399,114765,0,1759024656,13838.967765969988,-58.86524076000205,53054.3458344 2025-09-28,01:57:38.000,271,11087394,114485,0,1759024657,13838.974502279998,-58.87933902000077,53054.39474424 2025-09-28,01:57:39.000,271,11087374,114645,0,1759024658,13838.954293349998,-58.85819162999542,53054.37378288 2025-09-28,01:57:40.000,271,11087389,114565,0,1759024659,13838.913875489998,-58.85114249999606,53054.42967984001 2025-09-28,01:57:41.000,271,11087473,114565,0,1759024660,13838.927348109988,-58.87228989000141,53054.42269272 2025-09-28,01:57:42.000,271,11087408,114685,0,1759024661,13838.927348109988,-58.83704423999734,53054.40173136 2025-09-28,01:57:43.000,271,11087438,114765,0,1759024662,13838.900402869993,-58.81589684999926,53054.47160256 2025-09-28,01:57:44.000,271,11087368,114885,0,1759024663,13838.873457629998,-58.75950380999711,53054.42269272 2025-09-28,01:57:45.000,271,11087367,114725,0,1759024664,13838.880193939993,-58.75950380999711,53054.44365408 2025-09-28,01:57:46.000,271,11087432,114685,0,1759024665,13838.812830839997,-58.72425816000032,53054.46461544 2025-09-28,01:57:47.000,271,11087422,114725,0,1759024666,13838.772412979997,-58.71720903000096,53054.45762832001 2025-09-28,01:57:48.000,271,11087367,114605,0,1759024667,13838.765676670002,-58.73130728999968,53054.4506412 2025-09-28,01:57:49.000,271,11087396,114805,0,1759024668,13838.779149289992,-58.72425816000032,53054.436666960006 2025-09-28,01:57:50.000,271,11087439,114485,0,1759024669,13838.779149289992,-58.7101599000016,53054.50653816001 2025-09-28,01:57:51.000,271,11087401,114725,0,1759024670,13838.765676670002,-58.745405549998395,53054.49955104 2025-09-28,01:57:52.000,271,11087399,114565,0,1759024671,13838.758940359992,-58.76655293999647,53054.54846088001 2025-09-28,01:57:53.000,271,11087357,114885,0,1759024672,13838.772412979997,-58.82294597999862,53054.50653816001 2025-09-28,01:57:54.000,271,11087353,114965,0,1759024673,13838.779149289992,-58.801798590000544,53054.485576800005 2025-09-28,01:57:55.000,271,11087391,114845,0,1759024674,13838.819567149993,-58.794749460001185,53054.46461544 2025-09-28,01:57:56.000,271,11087374,114605,0,1759024675,13838.839776079993,-58.752454679997754,53054.5205124 2025-09-28,01:57:57.000,271,11087390,114685,0,1759024676,13838.839776079993,-58.794749460001185,53054.49955104 2025-09-28,01:57:58.000,271,11087410,114805,0,1759024677,13838.833039769997,-58.76655293999647,53054.56243512 2025-09-28,01:57:59.000,271,11087364,114605,0,1759024678,13838.886930250002,-58.745405549998395,53054.55544800001 2025-09-28,01:58:00.000,271,11087413,114645,0,1759024679,13838.934084419998,-58.76655293999647,53054.63230632 2025-09-28,01:58:01.000,271,11087456,114605,0,1759024680,13838.974502279998,-58.75950380999711,53054.56243512 2025-09-28,01:58:02.000,271,11087354,114765,0,1759024681,13838.981238589993,-58.787700330001826,53054.62531920001 2025-09-28,01:58:03.000,271,11087388,114765,0,1759024682,13838.987974899988,-58.78065119999519,53054.63929344 2025-09-28,01:58:04.000,271,11087369,114725,0,1759024683,13839.055337999998,-58.77360206999583,53054.68121616 2025-09-28,01:58:05.000,271,11087366,114645,0,1759024684,13839.122701099994,-58.787700330001826,53054.67422904001 2025-09-28,01:58:06.000,271,11087399,114565,0,1759024685,13839.136173719999,-58.738356419999036,53054.68121616 2025-09-28,01:58:07.000,271,11087396,114885,0,1759024686,13839.156382649999,-58.801798590000544,53054.67422904001 2025-09-28,01:58:08.000,271,11087390,114805,0,1759024687,13839.217009439999,-58.794749460001185,53054.71615176001 2025-09-28,01:58:09.000,271,11087423,114925,0,1759024688,13839.284372539994,-58.752454679997754,53054.75807448 2025-09-28,01:58:10.000,271,11087398,114685,0,1759024689,13839.29784516,-58.71720903000096,53054.79301008001 2025-09-28,01:58:11.000,271,11087396,114605,0,1759024690,13839.37194456999,-58.696061639995605,53054.75807448 2025-09-28,01:58:12.000,271,11087422,114605,0,1759024691,13839.425835049995,-58.68196337999689,53054.820958560005 2025-09-28,01:58:13.000,271,11087432,114805,0,1759024692,13839.41236242999,-58.67491424999753,53054.80698432 2025-09-28,01:58:14.000,271,11087473,114605,0,1759024693,13839.446043979995,-58.67491424999753,53054.8349328 2025-09-28,01:58:15.000,271,11087441,114805,0,1759024694,13839.52014339,-58.61852120999538,53054.87685552 2025-09-28,01:58:16.000,271,11087463,114725,0,1759024695,13839.57403386999,-58.61852120999538,53054.82794568 2025-09-28,01:58:17.000,271,11087396,114685,0,1759024696,13839.52014339,-58.63261947000137,53054.869868400005 2025-09-28,01:58:18.000,271,11087381,114685,0,1759024697,13839.61445172999,-58.5973738199973,53054.89781688 2025-09-28,01:58:19.000,271,11087406,114565,0,1759024698,13839.634660659991,-58.59032468999794,53054.98166232001 2025-09-28,01:58:20.000,271,11087396,114725,0,1759024699,13839.61445172999,-58.58327555999858,53054.95371384 2025-09-28,01:58:21.000,271,11087393,114685,0,1759024700,13839.634660659991,-58.576226429999224,53054.99563656 2025-09-28,01:58:22.000,271,11087447,114525,0,1759024701,13839.68181483,-58.54802991000179,53055.037559280005 2025-09-28,01:58:23.000,271,11087432,114725,0,1759024702,13839.688551139996,-58.569177299999865,53055.06550776 2025-09-28,01:58:24.000,271,11087423,114445,0,1759024703,13839.688551139996,-58.562128170000506,53055.02358504 2025-09-28,01:58:25.000,271,11087376,114725,0,1759024704,13839.735705309991,-58.54098077999515,53055.03057216001 2025-09-28,01:58:26.000,271,11087445,114725,0,1759024705,13839.735705309991,-58.576226429999224,53055.10044336001 2025-09-28,01:58:27.000,271,11087391,114525,0,1759024706,13839.715496379991,-58.5973738199973,53055.086469120004 2025-09-28,01:58:28.000,271,11087457,114605,0,1759024707,13839.762650550001,-58.60442294999666,53055.14236608 2025-09-28,01:58:29.000,271,11087379,114685,0,1759024708,13839.796332099992,-58.58327555999858,53055.17730168001 2025-09-28,01:58:30.000,271,11087400,114725,0,1759024709,13839.776123169991,-58.61852120999538,53055.17730168001 2025-09-28,01:58:31.000,271,11087396,114805,0,1759024710,13839.776123169991,-58.63261947000137,53055.17730168001 2025-09-28,01:58:32.000,271,11087446,114845,0,1759024711,13839.843486270001,-58.65376685999945,53055.21922440001 2025-09-28,01:58:33.000,271,11087427,114965,0,1759024712,13839.803068410001,-58.71720903000096,53055.24018576 2025-09-28,01:58:34.000,271,11087443,114645,0,1759024713,13839.870431509997,-58.745405549998395,53055.26813424001 2025-09-28,01:58:35.000,271,11087412,114525,0,1759024714,13839.863695200002,-58.81589684999926,53055.26813424001 2025-09-28,01:58:36.000,271,11087453,114925,0,1759024715,13839.937794609992,-58.81589684999926,53055.30306984 2025-09-28,01:58:37.000,271,11087392,114645,0,1759024716,13839.924321990002,-58.8440933699967,53055.372941040005 2025-09-28,01:58:38.000,271,11087405,114765,0,1759024717,13839.944530920002,-58.87228989000141,53055.33101832 2025-09-28,01:58:39.000,271,11087407,114365,0,1759024718,13839.931058299997,-58.956879450001,53055.35197968 2025-09-28,01:58:40.000,271,11087457,114845,0,1759024719,13839.944530920002,-58.970977709999715,53055.372941040005 2025-09-28,01:58:41.000,271,11087381,114645,0,1759024720,13839.904113060002,-59.027370750001865,53055.45678648 2025-09-28,01:58:42.000,271,11087388,114525,0,1759024721,13839.917585679992,-59.06261639999866,53055.39390240001 2025-09-28,01:58:43.000,271,11087420,114645,0,1759024722,13839.910849369997,-59.0908129199961,53055.41486376001 2025-09-28,01:58:44.000,271,11087429,114685,0,1759024723,13839.937794609992,-59.147205959998246,53055.491722080005 2025-09-28,01:58:45.000,271,11087366,114765,0,1759024724,13839.904113060002,-59.21769725999911,53055.491722080005 2025-09-28,01:58:46.000,271,11087434,114485,0,1759024725,13839.917585679992,-59.3022868199987,53055.48473496001 2025-09-28,01:58:47.000,271,11087441,114685,0,1759024726,13839.890640439997,-59.379827249998925,53055.62447736 2025-09-28,01:58:48.000,271,11087327,114525,0,1759024727,13839.836749959992,-59.436220290001074,53055.57556752 2025-09-28,01:58:49.000,271,11087449,114725,0,1759024728,13839.870431509997,-59.48556419999659,53055.6733872 2025-09-28,01:58:50.000,271,11087436,114925,0,1759024729,13839.843486270001,-59.5137607200013,53055.6384516 2025-09-28,01:58:51.000,271,11087402,114565,0,1759024730,13839.877167819992,-59.58425202000217,53055.72229704001 2025-09-28,01:58:52.000,271,11087405,114725,0,1759024731,13839.877167819992,-59.58425202000217,53055.72928416001 2025-09-28,01:58:53.000,271,11087440,114845,0,1759024732,13839.890640439997,-59.62654679999832,53055.7432584 2025-09-28,01:58:54.000,271,11087380,114805,0,1759024733,13839.870431509997,-59.69703809999919,53055.76421976 2025-09-28,01:58:55.000,271,11087336,114685,0,1759024734,13839.883904130002,-59.71818548999727,53055.79216824 2025-09-28,01:58:56.000,271,11087440,114845,0,1759024735,13839.890640439997,-59.77457852999942,53055.76421976 2025-09-28,01:58:57.000,271,11087357,114525,0,1759024736,13839.883904130002,-59.81687330999557,53055.79915536001 2025-09-28,01:58:58.000,271,11087457,114765,0,1759024737,13839.944530920002,-59.90851200000179,53055.84107808 2025-09-28,01:58:59.000,271,11087441,114725,0,1759024738,13839.944530920002,-59.95080677999795,53055.86203944 2025-09-28,01:59:00.000,271,11087417,114765,0,1759024739,13840.032102949997,-60.00015069000074,53055.88998792001 2025-09-28,01:59:01.000,271,11087433,114525,0,1759024740,13839.984948780002,-60.063592860002245,53055.90396216 2025-09-28,01:59:02.000,271,11087344,114725,0,1759024741,13840.038839259993,-60.070641990001604,53055.90396216 2025-09-28,01:59:03.000,271,11087403,114405,0,1759024742,13840.072520809998,-60.1058876399984,53055.89697504001 2025-09-28,01:59:04.000,271,11087432,114845,0,1759024743,13840.079257119993,-60.18342806999863,53055.93889776001 2025-09-28,01:59:05.000,271,11087360,114725,0,1759024744,13840.112938669998,-60.22572285000206,53055.98780760001 2025-09-28,01:59:06.000,271,11087418,115005,0,1759024745,13840.173565459998,-60.246870240000135,53056.05069168 2025-09-28,01:59:07.000,271,11087376,114445,0,1759024746,13840.153356529998,-60.26801762999821,53056.01575608001 2025-09-28,01:59:08.000,271,11087402,114725,0,1759024747,13840.180301769993,-60.28211588999693,53056.08562728001 2025-09-28,01:59:09.000,271,11087439,114805,0,1759024748,13840.180301769993,-60.28211588999693,53056.10658864001 2025-09-28,01:59:10.000,271,11087402,114685,0,1759024749,13840.180301769993,-60.32441067000036,53056.092614400004 2025-09-28,01:59:11.000,271,11087383,114525,0,1759024750,13840.153356529998,-60.35965631999716,53056.10658864001 2025-09-28,01:59:12.000,271,11087464,114685,0,1759024751,13840.153356529998,-60.366705449996516,53056.12755 2025-09-28,01:59:13.000,271,11087417,114445,0,1759024752,13840.173565459998,-60.380803709995234,53056.12056288 2025-09-28,01:59:14.000,271,11087398,114765,0,1759024753,13840.173565459998,-60.416049359999306,53056.18344696001 2025-09-28,01:59:15.000,271,11087369,114685,0,1759024754,13840.180301769993,-60.43719674999738,53056.23934392 2025-09-28,01:59:16.000,271,11087422,114845,0,1759024755,13840.220719629993,-60.49358978999953,53056.23934392 2025-09-28,01:59:17.000,271,11087477,114725,0,1759024756,13840.173565459998,-60.479491530000814,53056.16947272 2025-09-28,01:59:18.000,271,11087335,114845,0,1759024757,13840.200510699993,-60.49358978999953,53056.23235680001 2025-09-28,01:59:19.000,271,11087366,115045,0,1759024758,13840.173565459998,-60.51473717999761,53056.24633104 2025-09-28,01:59:20.000,271,11087419,114725,0,1759024759,13840.160092839993,-60.50063891999889,53056.23235680001 2025-09-28,01:59:21.000,271,11087402,114565,0,1759024760,13840.139883909993,-60.54293370000232,53056.29524088 2025-09-28,01:59:22.000,271,11087461,114525,0,1759024761,13840.133147599998,-60.606375869996555,53056.27427952001 2025-09-28,01:59:23.000,271,11087397,114685,0,1759024762,13840.106202360002,-60.592277609997836,53056.28825376 2025-09-28,01:59:24.000,271,11087404,114565,0,1759024763,13840.079257119993,-60.655719779999345,53056.3371636 2025-09-28,01:59:25.000,271,11087374,114885,0,1759024764,13840.085993430002,-60.62752326000191,53056.36511208 2025-09-28,01:59:26.000,271,11087385,114685,0,1759024765,13840.085993430002,-60.69096542999614,53056.30921512 2025-09-28,01:59:27.000,271,11087446,114725,0,1759024766,13840.052311879997,-60.69096542999614,53056.37209920001 2025-09-28,01:59:28.000,271,11087443,114525,0,1759024767,13840.052311879997,-60.6980145599955,53056.35812496 2025-09-28,01:59:29.000,271,11087430,114685,0,1759024768,13840.065784500002,-60.74030933999893,53056.35812496 2025-09-28,01:59:30.000,271,11087445,114605,0,1759024769,13840.038839259993,-60.76145672999701,53056.35113784001 2025-09-28,01:59:31.000,271,11087389,114725,0,1759024770,13840.072520809998,-60.81784976999916,53056.38607344 2025-09-28,01:59:32.000,271,11087418,114725,0,1759024771,13840.059048189993,-60.824898899998516,53056.4070348 2025-09-28,01:59:33.000,271,11087425,114685,0,1759024772,13840.059048189993,-60.838997159997234,53056.35113784001 2025-09-28,01:59:34.000,271,11087413,114845,0,1759024773,13840.052311879997,-60.85309541999595,53056.379086320005 2025-09-28,01:59:35.000,271,11087387,114725,0,1759024774,13840.052311879997,-60.91653758999746,53056.38607344 2025-09-28,01:59:36.000,271,11087387,114445,0,1759024775,13840.059048189993,-60.89539019999938,53056.34415072 2025-09-28,01:59:37.000,271,11087419,114845,0,1759024776,13840.038839259993,-60.92358671999682,53056.330176480005 2025-09-28,01:59:38.000,271,11087436,114645,0,1759024777,13840.065784500002,-60.99407801999769,53056.393060559996 2025-09-28,01:59:39.000,271,11087406,114685,0,1759024778,13840.072520809998,-60.97997975999897,53056.330176480005 2025-09-28,01:59:40.000,271,11087440,114805,0,1759024779,13840.092729739998,-61.001127149997046,53056.32318936001 2025-09-28,01:59:41.000,271,11087369,114885,0,1759024780,13840.092729739998,-61.022274539995124,53056.41402192 2025-09-28,01:59:42.000,271,11087421,114725,0,1759024781,13840.126411290003,-61.02932367000176,53056.36511208 2025-09-28,01:59:43.000,271,11087376,114525,0,1759024782,13840.119674979993,-61.04342193000048,53056.36511208 2025-09-28,01:59:44.000,271,11087415,114805,0,1759024783,13840.133147599998,-61.07866757999727,53056.393060559996 2025-09-28,01:59:45.000,271,11087393,114725,0,1759024784,13840.126411290003,-61.113913230001344,53056.379086320005 2025-09-28,01:59:46.000,271,11087420,114565,0,1759024785,13840.166829149988,-61.14915887999814,53056.379086320005 2025-09-28,01:59:47.000,271,11087426,114885,0,1759024786,13840.180301769993,-61.16325713999686,53056.37209920001 2025-09-28,01:59:48.000,271,11087416,114565,0,1759024787,13840.227455939988,-61.19850279000093,53056.36511208 2025-09-28,01:59:49.000,271,11087368,114805,0,1759024788,13840.213983319998,-61.19850279000093,53056.393060559996 2025-09-28,01:59:50.000,271,11087404,114805,0,1759024789,13840.281346419993,-61.1562080099975,53056.37209920001 2025-09-28,01:59:51.000,271,11087417,114685,0,1759024790,13840.247664869989,-61.19145366000157,53056.37209920001 2025-09-28,01:59:52.000,271,11087429,114725,0,1759024791,13840.267873799989,-61.233748439997726,53056.427996160004 2025-09-28,01:59:53.000,271,11087362,114765,0,1759024792,13840.301555349994,-61.276043220001156,53056.393060559996 2025-09-28,01:59:54.000,271,11087426,114725,0,1759024793,13840.294819039998,-61.297190609999234,53056.40004768001 2025-09-28,01:59:55.000,271,11087423,114765,0,1759024794,13840.348709519989,-61.33243625999603,53056.427996160004 2025-09-28,01:59:56.000,271,11087391,114765,0,1759024795,13840.422808929994,-61.33243625999603,53056.43498328 2025-09-28,01:59:57.000,271,11087410,114645,0,1759024796,13840.47669941,-61.31833799999731,53056.44197040001 2025-09-28,01:59:58.000,271,11087456,115005,0,1759024797,13840.44975416999,-61.36063278000074,53056.49088024001 2025-09-28,01:59:59.000,271,11087460,114325,0,1759024798,13840.46996309999,-61.32538712999667,53056.448957520006 2025-09-28,02:00:00.000,271,11087459,114725,0,1759024799,13840.483435719994,-61.33948538999539,53056.43498328 2025-09-28,02:00:01.000,271,11087405,114725,0,1759024800,13840.483435719994,-61.346534520002024,53056.4070348 2025-09-28,02:00:02.000,271,11087388,114645,0,1759024801,13840.503644649994,-61.346534520002024,53056.36511208 2025-09-28,02:00:03.000,271,11087413,114565,0,1759024802,13840.53058988999,-61.276043220001156,53056.427996160004 2025-09-28,02:00:04.000,271,11087367,114885,0,1759024803,13840.564271439995,-61.2689940900018,53056.37209920001 2025-09-28,02:00:05.000,271,11087435,114765,0,1759024804,13840.55753513,-61.247846699996444,53056.36511208 2025-09-28,02:00:06.000,271,11087407,114685,0,1759024805,13840.61142560999,-61.2548958299958,53056.393060559996 2025-09-28,02:00:07.000,271,11087455,114725,0,1759024806,13840.584480369995,-61.22669930999837,53056.36511208 2025-09-28,02:00:08.000,271,11087385,114845,0,1759024807,13840.59121667999,-61.240797569997085,53056.393060559996 2025-09-28,02:00:09.000,271,11087362,114405,0,1759024808,13840.61142560999,-61.233748439997726,53056.28825376 2025-09-28,02:00:10.000,271,11087363,114685,0,1759024809,13840.63163453999,-61.19850279000093,53056.30222800001 2025-09-28,02:00:11.000,271,11087443,114365,0,1759024810,13840.645107159995,-61.17735539999558,53056.35113784001 2025-09-28,02:00:12.000,271,11087411,115045,0,1759024811,13840.67878871,-61.14915887999814,53056.32318936001 2025-09-28,02:00:13.000,271,11087442,114765,0,1759024812,13840.71247025999,-61.106864100001985,53056.29524088 2025-09-28,02:00:14.000,271,11087404,114605,0,1759024813,13840.69899764,-61.13506061999942,53056.31620224 2025-09-28,02:00:15.000,271,11087367,114685,0,1759024814,13840.73267918999,-61.106864100001985,53056.30222800001 2025-09-28,02:00:16.000,271,11087439,114885,0,1759024815,13840.75288811999,-61.07866757999727,53056.21838256 2025-09-28,02:00:17.000,271,11087409,114885,0,1759024816,13840.786569669996,-61.08571670999663,53056.225369679996 2025-09-28,02:00:18.000,271,11087427,114685,0,1759024817,13840.786569669996,-61.050471059999836,53056.281266640006 2025-09-28,02:00:19.000,271,11087370,114725,0,1759024818,13840.853932769991,-61.001127149997046,53056.23934392 2025-09-28,02:00:20.000,271,11087381,114725,0,1759024819,13840.90108694,-60.99407801999769,53056.23235680001 2025-09-28,02:00:21.000,271,11087382,114685,0,1759024820,13840.887614319996,-60.96588150000025,53056.1974212 2025-09-28,02:00:22.000,271,11087410,114445,0,1759024821,13840.948241109996,-60.93063584999618,53056.20440832001 2025-09-28,02:00:23.000,271,11087444,114765,0,1759024822,13840.954977419991,-60.89539019999938,53056.162485600005 2025-09-28,02:00:24.000,271,11087355,114405,0,1759024823,13840.961713730001,-60.89539019999938,53056.14851136 2025-09-28,02:00:25.000,271,11087425,114565,0,1759024824,13841.008867899996,-60.80375151000044,53056.14851136 2025-09-28,02:00:26.000,271,11087454,114685,0,1759024825,13841.062758380001,-60.79670238000108,53056.092614400004 2025-09-28,02:00:27.000,271,11087383,114765,0,1759024826,13841.042549450001,-60.75440759999765,53056.13453712001 2025-09-28,02:00:28.000,271,11087359,114885,0,1759024827,13841.049285759997,-60.69096542999614,53056.092614400004 2025-09-28,02:00:29.000,271,11087442,114365,0,1759024828,13841.103176240002,-60.68391629999678,53056.07165304 2025-09-28,02:00:30.000,271,11087402,114525,0,1759024829,13841.143594100002,-60.592277609997836,53056.02973032 2025-09-28,02:00:31.000,271,11087396,114605,0,1759024830,13841.143594100002,-60.57113021999976,53055.97383336 2025-09-28,02:00:32.000,271,11087384,114765,0,1759024831,13841.157066719992,-60.51473717999761,53055.93191064 2025-09-28,02:00:33.000,271,11087395,114605,0,1759024832,13841.157066719992,-60.465393270002096,53055.945884880006 2025-09-28,02:00:34.000,271,11087345,114885,0,1759024833,13841.109912549997,-60.44424587999674,53055.83409096 2025-09-28,02:00:35.000,271,11087444,114405,0,1759024834,13841.130121479997,-60.373754579995875,53055.89697504001 2025-09-28,02:00:36.000,271,11087398,114525,0,1759024835,13841.163803030002,-60.317361540001,53055.84806520001 2025-09-28,02:00:37.000,271,11087400,114765,0,1759024836,13841.197484579992,-60.28211588999693,53055.84806520001 2025-09-28,02:00:38.000,271,11087407,114605,0,1759024837,13841.231166129997,-60.239821110000776,53055.8131296 2025-09-28,02:00:39.000,271,11087391,114725,0,1759024838,13841.258111369993,-60.11998589999712,53055.73627128 2025-09-28,02:00:40.000,271,11087347,114765,0,1759024839,13841.237902439992,-60.09178937999968,53055.68736144 2025-09-28,02:00:41.000,271,11087404,114765,0,1759024840,13841.264847680002,-60.04949459999625,53055.69434856 2025-09-28,02:00:42.000,271,11087427,114685,0,1759024841,13841.291792919998,-60.00015069000074,53055.7432584 2025-09-28,02:00:43.000,271,11087394,114645,0,1759024842,13841.345683400003,-59.92261026000051,53055.6733872 2025-09-28,02:00:44.000,271,11087422,114565,0,1759024843,13841.365892329988,-59.88736460999644,53055.68037432001 2025-09-28,02:00:45.000,271,11087418,114725,0,1759024844,13841.372628639998,-59.838020700000925,53055.68037432001 2025-09-28,02:00:46.000,271,11087382,114645,0,1759024845,13841.392837569998,-59.77457852999942,53055.659412960005 2025-09-28,02:00:47.000,271,11087444,114645,0,1759024846,13841.439991739993,-59.69703809999919,53055.68037432001 2025-09-28,02:00:48.000,271,11087379,114525,0,1759024847,13841.433255429998,-59.62654679999832,53055.65242584001 2025-09-28,02:00:49.000,271,11087369,115045,0,1759024848,13841.426519119988,-59.54195723999874,53055.72928416001 2025-09-28,02:00:50.000,271,11087457,114485,0,1759024849,13841.433255429998,-59.50671159000194,53055.64543872 2025-09-28,02:00:51.000,271,11087422,114525,0,1759024850,13841.406310189988,-59.45031854999979,53055.64543872 2025-09-28,02:00:52.000,271,11087478,114725,0,1759024851,13841.453464359998,-59.42212202999508,53055.72229704001 2025-09-28,02:00:53.000,271,11087405,114685,0,1759024852,13841.460200669993,-59.372778119999566,53055.72928416001 2025-09-28,02:00:54.000,271,11087408,114365,0,1759024853,13841.460200669993,-59.330483339996135,53055.659412960005 2025-09-28,02:00:55.000,271,11087477,114685,0,1759024854,13841.413046499998,-59.25999203999527,53055.62447736 2025-09-28,02:00:56.000,271,11087409,114725,0,1759024855,13841.433255429998,-59.18950074000168,53055.68037432001 2025-09-28,02:00:57.000,271,11087404,114605,0,1759024856,13841.419782809993,-59.154255089997605,53055.64543872 2025-09-28,02:00:58.000,271,11087393,114725,0,1759024857,13841.406310189988,-59.154255089997605,53055.64543872 2025-09-28,02:00:59.000,271,11087368,114845,0,1759024858,13841.406310189988,-59.0908129199961,53055.6384516 2025-09-28,02:01:00.000,271,11087354,114725,0,1759024859,13841.365892329988,-59.06966552999802,53055.62447736 2025-09-28,02:01:01.000,271,11087458,114725,0,1759024860,13841.426519119988,-59.07671465999738,53055.58255464001 2025-09-28,02:01:02.000,271,11087410,114645,0,1759024861,13841.359156019993,-58.963928580000356,53055.56159328001 2025-09-28,02:01:03.000,271,11087463,114725,0,1759024862,13841.386101259988,-58.94983032000164,53055.56159328001 2025-09-28,02:01:04.000,271,11087473,114565,0,1759024863,13841.352419709998,-58.90753553999821,53055.62447736 2025-09-28,02:01:05.000,271,11087429,114725,0,1759024864,13841.332210779998,-58.8440933699967,53055.57556752 2025-09-28,02:01:06.000,271,11087402,114685,0,1759024865,13841.338947089993,-58.787700330001826,53055.56159328001 2025-09-28,02:01:07.000,271,11087398,114885,0,1759024866,13841.278320299993,-58.801798590000544,53055.610503120006 2025-09-28,02:01:08.000,271,11087440,114685,0,1759024867,13841.278320299993,-58.752454679997754,53055.57556752 2025-09-28,02:01:09.000,271,11087363,114845,0,1759024868,13841.291792919998,-58.752454679997754,53055.5685804 2025-09-28,02:01:10.000,271,11087439,114885,0,1759024869,13841.197484579992,-58.696061639995605,53055.5685804 2025-09-28,02:01:11.000,271,11087421,114685,0,1759024870,13841.217693509992,-58.64671773000009,53055.4987092 2025-09-28,02:01:12.000,271,11087390,114765,0,1759024871,13841.184011960002,-58.63966860000073,53055.5685804 2025-09-28,02:01:13.000,271,11087395,114685,0,1759024872,13841.163803030002,-58.61852120999538,53055.5685804 2025-09-28,02:01:14.000,271,11087423,114605,0,1759024873,13841.103176240002,-58.60442294999666,53055.52665768 2025-09-28,02:01:15.000,271,11087349,114885,0,1759024874,13841.089703619997,-58.5973738199973,53055.4987092 2025-09-28,02:01:16.000,271,11087397,114765,0,1759024875,13841.029076829996,-58.576226429999224,53055.51967056 2025-09-28,02:01:17.000,271,11087436,114605,0,1759024876,13841.008867899996,-58.569177299999865,53055.50569632 2025-09-28,02:01:18.000,271,11087387,114405,0,1759024877,13840.968450039996,-58.61852120999538,53055.442812240006 2025-09-28,02:01:19.000,271,11087380,114725,0,1759024878,13840.954977419991,-58.63966860000073,53055.4987092 2025-09-28,02:01:20.000,271,11087416,114845,0,1759024879,13840.948241109996,-58.61852120999538,53055.51268344001 2025-09-28,02:01:21.000,271,11087413,114725,0,1759024880,13840.914559559991,-58.5973738199973,53055.50569632 2025-09-28,02:01:22.000,271,11087468,114725,0,1759024881,13840.88087801,-58.61147207999602,53055.46377360001 2025-09-28,02:01:23.000,271,11087468,114685,0,1759024882,13840.847196459996,-58.60442294999666,53055.44979936 2025-09-28,02:01:24.000,271,11087399,114685,0,1759024883,13840.806778599996,-58.66081598999881,53055.45678648 2025-09-28,02:01:25.000,271,11087405,114725,0,1759024884,13840.84046015,-58.65376685999945,53055.46377360001 2025-09-28,02:01:26.000,271,11087366,114965,0,1759024885,13840.786569669996,-58.65376685999945,53055.491722080005 2025-09-28,02:01:27.000,271,11087440,114525,0,1759024886,13840.73267918999,-58.63261947000137,53055.43582512001 2025-09-28,02:01:28.000,271,11087365,114765,0,1759024887,13840.71920657,-58.64671773000009,53055.41486376001 2025-09-28,02:01:29.000,271,11087374,114645,0,1759024888,13840.67205239999,-58.61852120999538,53055.39390240001 2025-09-28,02:01:30.000,271,11087437,114605,0,1759024889,13840.61142560999,-58.66081598999881,53055.31704408001 2025-09-28,02:01:31.000,271,11087429,114845,0,1759024890,13840.57774406,-58.63966860000073,53055.372941040005 2025-09-28,02:01:32.000,271,11087460,114765,0,1759024891,13840.59121667999,-58.67491424999753,53055.324031200005 2025-09-28,02:01:33.000,271,11087412,114685,0,1759024892,13840.61142560999,-58.65376685999945,53055.37992816 2025-09-28,02:01:34.000,271,11087425,114765,0,1759024893,13840.604689299995,-58.66081598999881,53055.35197968 2025-09-28,02:01:35.000,271,11087449,114565,0,1759024894,13840.624898229995,-58.67491424999753,53055.35197968 2025-09-28,02:01:36.000,271,11087414,114645,0,1759024895,13840.604689299995,-58.66786511999817,53055.372941040005 2025-09-28,02:01:37.000,271,11087416,114765,0,1759024896,13840.59795299,-58.696061639995605,53055.33101832 2025-09-28,02:01:38.000,271,11087387,114685,0,1759024897,13840.59121667999,-58.72425816000032,53055.41486376001 2025-09-28,02:01:39.000,271,11087371,114645,0,1759024898,13840.604689299995,-58.70311077000224,53055.39390240001 2025-09-28,02:01:40.000,271,11087409,114565,0,1759024899,13840.57774406,-58.7101599000016,53055.428838 2025-09-28,02:01:41.000,271,11087426,114725,0,1759024900,13840.624898229995,-58.689012509996246,53055.421850880004 2025-09-28,02:01:42.000,271,11087426,114565,0,1759024901,13840.59121667999,-58.68196337999689,53055.31704408001 2025-09-28,02:01:43.000,271,11087401,114885,0,1759024902,13840.55079881999,-58.66786511999817,53055.39390240001 2025-09-28,02:01:44.000,271,11087422,114645,0,1759024903,13840.624898229995,-58.66786511999817,53055.40787664 2025-09-28,02:01:45.000,271,11087385,114685,0,1759024904,13840.564271439995,-58.67491424999753,53055.40088952 2025-09-28,02:01:46.000,271,11087359,114885,0,1759024905,13840.55753513,-58.70311077000224,53055.3589668 2025-09-28,02:01:47.000,271,11087412,114485,0,1759024906,13840.53058988999,-58.68196337999689,53055.40088952 2025-09-28,02:01:48.000,271,11087410,114765,0,1759024907,13840.5373262,-58.68196337999689,53055.45678648 2025-09-28,02:01:49.000,271,11087420,114725,0,1759024908,13840.57100774999,-58.68196337999689,53055.46377360001 2025-09-28,02:01:50.000,271,11087422,114685,0,1759024909,13840.57100774999,-58.63966860000073,53055.47774784 2025-09-28,02:01:51.000,271,11087382,114845,0,1759024910,13840.59121667999,-58.63966860000073,53055.428838 2025-09-28,02:01:52.000,271,11087379,114885,0,1759024911,13840.65184346999,-58.64671773000009,53055.428838 2025-09-28,02:01:53.000,271,11087398,114765,0,1759024912,13840.604689299995,-58.64671773000009,53055.47774784 2025-09-28,02:01:54.000,271,11087392,114685,0,1759024913,13840.63163453999,-58.63261947000137,53055.4987092 2025-09-28,02:01:55.000,271,11087388,114805,0,1759024914,13840.63837085,-58.61852120999538,53055.56159328001 2025-09-28,02:01:56.000,271,11087424,114805,0,1759024915,13840.59121667999,-58.55507904000115,53055.51268344001 2025-09-28,02:01:57.000,271,11087447,114885,0,1759024916,13840.59795299,-58.5973738199973,53055.55460616001 2025-09-28,02:01:58.000,271,11087375,114765,0,1759024917,13840.645107159995,-58.60442294999666,53055.589541760004 2025-09-28,02:01:59.000,271,11087370,114765,0,1759024918,13840.63163453999,-58.61147207999602,53055.58255464001 2025-09-28,02:02:00.000,271,11087415,114685,0,1759024919,13840.584480369995,-58.60442294999666,53055.62447736 2025-09-28,02:02:01.000,271,11087446,115005,0,1759024920,13840.61142560999,-58.61147207999602,53055.6384516 2025-09-28,02:02:02.000,271,11087381,114885,0,1759024921,13840.584480369995,-58.59032468999794,53055.66640008 2025-09-28,02:02:03.000,271,11087400,114685,0,1759024922,13840.59121667999,-58.569177299999865,53055.72229704001 2025-09-28,02:02:04.000,271,11087439,114565,0,1759024923,13840.645107159995,-58.60442294999666,53055.71530992 2025-09-28,02:02:05.000,271,11087455,114965,0,1759024924,13840.63837085,-58.59032468999794,53055.72229704001 2025-09-28,02:02:06.000,271,11087437,114685,0,1759024925,13840.61816192,-58.63261947000137,53055.778194000006 2025-09-28,02:02:07.000,271,11087412,114685,0,1759024926,13840.59795299,-58.64671773000009,53055.79915536001 2025-09-28,02:02:08.000,271,11087453,114725,0,1759024927,13840.645107159995,-58.68196337999689,53055.89697504001 2025-09-28,02:02:09.000,271,11087398,114645,0,1759024928,13840.57100774999,-58.696061639995605,53055.8830008 2025-09-28,02:02:10.000,271,11087442,114765,0,1759024929,13840.57100774999,-58.72425816000032,53055.93191064 2025-09-28,02:02:11.000,271,11087458,114645,0,1759024930,13840.604689299995,-58.689012509996246,53055.945884880006 2025-09-28,02:02:12.000,271,11087446,114525,0,1759024931,13840.564271439995,-58.71720903000096,53055.93191064 2025-09-28,02:02:13.000,271,11087457,114845,0,1759024932,13840.503644649994,-58.7101599000016,53055.97383336 2025-09-28,02:02:14.000,271,11087469,114685,0,1759024933,13840.57100774999,-58.77360206999583,53056.02973032 2025-09-28,02:02:15.000,271,11087475,114565,0,1759024934,13840.544062509995,-58.8088477199999,53056.043704560005 2025-09-28,02:02:16.000,271,11087445,114645,0,1759024935,13840.523853579994,-58.82999510999798,53056.03671744001 2025-09-28,02:02:17.000,271,11087451,114525,0,1759024936,13840.523853579994,-58.8440933699967,53056.06466592001 2025-09-28,02:02:18.000,271,11087391,114685,0,1759024937,13840.5373262,-58.83704423999734,53056.10658864001 2025-09-28,02:02:19.000,271,11087370,114765,0,1759024938,13840.44975416999,-58.86524076000205,53056.05069168 2025-09-28,02:02:20.000,271,11087425,114805,0,1759024939,13840.49017202999,-58.90753553999821,53056.18344696001 2025-09-28,02:02:21.000,271,11087453,114605,0,1759024940,13840.51038095999,-58.956879450001,53056.14851136 2025-09-28,02:02:22.000,271,11087430,114605,0,1759024941,13840.443017859994,-59.034419880001224,53056.14851136 2025-09-28,02:02:23.000,271,11087410,114685,0,1759024942,13840.436281549999,-59.07671465999738,53056.211395440005 2025-09-28,02:02:24.000,271,11087464,114805,0,1759024943,13840.44975416999,-59.06966552999802,53056.23934392 2025-09-28,02:02:25.000,271,11087465,114805,0,1759024944,13840.44975416999,-59.06261639999866,53056.27427952001 2025-09-28,02:02:26.000,271,11087393,114805,0,1759024945,13840.416072619999,-59.11900944000081,53056.3371636 2025-09-28,02:02:27.000,271,11087447,114725,0,1759024946,13840.416072619999,-59.10491118000209,53056.30222800001 2025-09-28,02:02:28.000,271,11087370,114885,0,1759024947,13840.40933630999,-59.12605857000017,53056.30921512 2025-09-28,02:02:29.000,271,11087408,114725,0,1759024948,13840.422808929994,-59.196549870001036,53056.3371636 2025-09-28,02:02:30.000,271,11087387,114765,0,1759024949,13840.443017859994,-59.23179551999783,53056.40004768001 2025-09-28,02:02:31.000,271,11087442,114685,0,1759024950,13840.416072619999,-59.25999203999527,53056.393060559996 2025-09-28,02:02:32.000,271,11087402,114725,0,1759024951,13840.395863689999,-59.25999203999527,53056.40004768001 2025-09-28,02:02:33.000,271,11087434,114725,0,1759024952,13840.389127379989,-59.29523768999934,53056.44197040001 2025-09-28,02:02:34.000,271,11087387,114605,0,1759024953,13840.395863689999,-59.21769725999911,53056.46293176 2025-09-28,02:02:35.000,271,11087433,114525,0,1759024954,13840.382391069994,-59.23179551999783,53056.48389312 2025-09-28,02:02:36.000,271,11087415,114605,0,1759024955,13840.355445829999,-59.30933594999806,53056.5118416 2025-09-28,02:02:37.000,271,11087421,114485,0,1759024956,13840.315027969998,-59.34458160000213,53056.53280296 2025-09-28,02:02:38.000,271,11087390,114685,0,1759024957,13840.308291659989,-59.35867986000085,53056.5817128 2025-09-28,02:02:39.000,271,11087468,114885,0,1759024958,13840.328500589989,-59.386876379998284,53056.57472568 2025-09-28,02:02:40.000,271,11087481,114965,0,1759024959,13840.328500589989,-59.400974639997,53056.57472568 2025-09-28,02:02:41.000,271,11087486,114645,0,1759024960,13840.368918449989,-59.429171160001715,53056.55376432 2025-09-28,02:02:42.000,271,11087420,114965,0,1759024961,13840.348709519989,-59.400974639997,53056.56773856001 2025-09-28,02:02:43.000,271,11087465,114525,0,1759024962,13840.315027969998,-59.47851506999723,53056.63062264 2025-09-28,02:02:44.000,271,11087437,114685,0,1759024963,13840.328500589989,-59.49966245999531,53056.60966128001 2025-09-28,02:02:45.000,271,11087385,114445,0,1759024964,13840.294819039998,-59.52785898000002,53056.58869992001 2025-09-28,02:02:46.000,271,11087401,114605,0,1759024965,13840.267873799989,-59.556055499997456,53056.67254536 2025-09-28,02:02:47.000,271,11087475,114845,0,1759024966,13840.267873799989,-59.605399410000246,53056.714468080005 2025-09-28,02:02:48.000,271,11087418,114765,0,1759024967,13840.240928559993,-59.563104629996815,53056.7214552 2025-09-28,02:02:49.000,271,11087454,114765,0,1759024968,13840.227455939988,-59.57720288999553,53056.728442319996 2025-09-28,02:02:50.000,271,11087418,115205,0,1759024969,13840.207247009988,-59.605399410000246,53056.77036504 2025-09-28,02:02:51.000,271,11087464,114805,0,1759024970,13840.200510699993,-59.63359592999768,53056.784339280006 2025-09-28,02:02:52.000,271,11087424,114725,0,1759024971,13840.187038079988,-59.65474331999576,53056.74940368 2025-09-28,02:02:53.000,271,11087501,114605,0,1759024972,13840.207247009988,-59.68293984000047,53056.7913264 2025-09-28,02:02:54.000,271,11087438,114725,0,1759024973,13840.207247009988,-59.6476941899964,53056.74241656 2025-09-28,02:02:55.000,271,11087452,114725,0,1759024974,13840.200510699993,-59.65474331999576,53056.80530064001 2025-09-28,02:02:56.000,271,11087438,114885,0,1759024975,13840.227455939988,-59.612448539999605,53056.81228776 2025-09-28,02:02:57.000,271,11087395,114525,0,1759024976,13840.133147599998,-59.63359592999768,53056.81228776 2025-09-28,02:02:58.000,271,11087418,114325,0,1759024977,13840.119674979993,-59.605399410000246,53056.84722336 2025-09-28,02:02:59.000,271,11087422,114685,0,1759024978,13840.085993430002,-59.619497669998964,53056.85421048001 2025-09-28,02:03:00.000,271,11087417,114525,0,1759024979,13840.085993430002,-59.598350280000886,53056.882158960005 2025-09-28,02:03:01.000,271,11087437,114805,0,1759024980,13840.106202360002,-59.62654679999832,53056.87517184001 2025-09-28,02:03:02.000,271,11087394,114525,0,1759024981,13840.045575570002,-59.619497669998964,53056.882158960005 2025-09-28,02:03:03.000,271,11087430,114485,0,1759024982,13840.079257119993,-59.668841580001754,53056.87517184001 2025-09-28,02:03:04.000,271,11087415,114725,0,1759024983,13840.079257119993,-59.64064505999704,53056.87517184001 2025-09-28,02:03:05.000,271,11087492,114725,0,1759024984,13840.072520809998,-59.62654679999832,53056.88914608 2025-09-28,02:03:06.000,271,11087413,114525,0,1759024985,13840.079257119993,-59.67589071000111,53056.896133199996 2025-09-28,02:03:07.000,271,11087397,115005,0,1759024986,13840.052311879997,-59.65474331999576,53056.88914608 2025-09-28,02:03:08.000,271,11087412,114525,0,1759024987,13840.032102949997,-59.619497669998964,53056.92408168001 2025-09-28,02:03:09.000,271,11087446,114525,0,1759024988,13839.998421399992,-59.6476941899964,53056.882158960005 2025-09-28,02:03:10.000,271,11087448,114925,0,1759024989,13839.991685089997,-59.612448539999605,53056.87517184001 2025-09-28,02:03:11.000,271,11087445,115045,0,1759024990,13839.998421399992,-59.63359592999768,53056.90312032001 2025-09-28,02:03:12.000,271,11087379,114325,0,1759024991,13839.998421399992,-59.6476941899964,53056.91709456 2025-09-28,02:03:13.000,271,11087420,114645,0,1759024992,13840.025366640002,-59.63359592999768,53056.93805592 2025-09-28,02:03:14.000,271,11087384,114525,0,1759024993,13839.978212469992,-59.62654679999832,53056.896133199996 2025-09-28,02:03:15.000,271,11087418,114685,0,1759024994,13839.958003539992,-59.612448539999605,53056.92408168001 2025-09-28,02:03:16.000,271,11087411,114885,0,1759024995,13839.951267229997,-59.57720288999553,53056.93805592 2025-09-28,02:03:17.000,271,11087452,114725,0,1759024996,13839.924321990002,-59.556055499997456,53056.92408168001 2025-09-28,02:03:18.000,271,11087393,114525,0,1759024997,13839.877167819992,-59.619497669998964,53056.84722336 2025-09-28,02:03:19.000,271,11087454,114525,0,1759024998,13839.856958889992,-59.612448539999605,53056.92408168001 2025-09-28,02:03:20.000,271,11087464,114605,0,1759024999,13839.816541029992,-59.612448539999605,53056.87517184001 2025-09-28,02:03:21.000,271,11087447,114445,0,1759025000,13839.823277340001,-59.63359592999768,53056.91010744 2025-09-28,02:03:22.000,271,11087392,115045,0,1759025001,13839.769386859996,-59.57720288999553,53056.86818472 2025-09-28,02:03:23.000,271,11087435,114685,0,1759025002,13839.762650550001,-59.563104629996815,53056.896133199996 2025-09-28,02:03:24.000,271,11087430,114565,0,1759025003,13839.722232690001,-59.619497669998964,53056.91010744 2025-09-28,02:03:25.000,271,11087453,114685,0,1759025004,13839.675078519991,-59.6476941899964,53056.85421048001 2025-09-28,02:03:26.000,271,11087420,114685,0,1759025005,13839.654869589991,-59.71818548999727,53056.84722336 2025-09-28,02:03:27.000,271,11087400,114725,0,1759025006,13839.627924349996,-59.732283749995986,53056.8611976 2025-09-28,02:03:28.000,271,11087409,114805,0,1759025007,13839.668342209996,-59.732283749995986,53056.8611976 2025-09-28,02:03:29.000,271,11087384,114685,0,1759025008,13839.64139697,-59.72523461999663,53056.84722336 2025-09-28,02:03:30.000,271,11087410,114685,0,1759025009,13839.59424279999,-59.739332879995345,53056.81927488 2025-09-28,02:03:31.000,271,11087449,114765,0,1759025010,13839.51340707999,-59.732283749995986,53056.82626200001 2025-09-28,02:03:32.000,271,11087374,114765,0,1759025011,13839.4595166,-59.732283749995986,53056.784339280006 2025-09-28,02:03:33.000,271,11087450,114525,0,1759025012,13839.425835049995,-59.781627659998776,53056.784339280006 2025-09-28,02:03:34.000,271,11087431,114645,0,1759025013,13839.39215349999,-59.80982417999621,53056.74940368 2025-09-28,02:03:35.000,271,11087455,114765,0,1759025014,13839.41909874,-59.781627659998776,53056.77735216001 2025-09-28,02:03:36.000,271,11087433,114765,0,1759025015,13839.425835049995,-59.82392244000221,53056.77735216001 2025-09-28,02:03:37.000,271,11087424,114565,0,1759025016,13839.39215349999,-59.788676789998135,53056.74940368 2025-09-28,02:03:38.000,271,11087380,114605,0,1759025017,13839.324790399995,-59.80277504999685,53056.728442319996 2025-09-28,02:03:39.000,271,11087411,114525,0,1759025018,13839.27763623,-59.781627659998776,53056.67254536 2025-09-28,02:03:40.000,271,11087389,114645,0,1759025019,13839.27763623,-59.80982417999621,53056.69350672 2025-09-28,02:03:41.000,271,11087482,114725,0,1759025020,13839.23048205999,-59.81687330999557,53056.7214552 2025-09-28,02:03:42.000,271,11087400,114885,0,1759025021,13839.21027312999,-59.81687330999557,53056.65857112001 2025-09-28,02:03:43.000,271,11087410,114325,0,1759025022,13839.217009439999,-59.830971570001566,53056.69350672 2025-09-28,02:03:44.000,271,11087448,114645,0,1759025023,13839.21027312999,-59.80277504999685,53056.5817128 2025-09-28,02:03:45.000,271,11087394,114605,0,1759025024,13839.136173719999,-59.80277504999685,53056.62363552 2025-09-28,02:03:46.000,271,11087404,114485,0,1759025025,13839.102492169994,-59.80277504999685,53056.616648400006 2025-09-28,02:03:47.000,271,11087404,114685,0,1759025026,13839.028392759988,-59.82392244000221,53056.60267416 2025-09-28,02:03:48.000,271,11087391,114685,0,1759025027,13838.947557039988,-59.859168089999,53056.595687040004 2025-09-28,02:03:49.000,271,11087387,114525,0,1759025028,13838.961029659993,-59.85211895999964,53056.56773856001 2025-09-28,02:03:50.000,271,11087430,114565,0,1759025029,13838.981238589993,-59.830971570001566,53056.560751439996 2025-09-28,02:03:51.000,271,11087394,114605,0,1759025030,13838.961029659993,-59.830971570001566,53056.56773856001 2025-09-28,02:03:52.000,271,11087401,114885,0,1759025031,13838.880193939993,-59.838020700000925,53056.53280296 2025-09-28,02:03:53.000,271,11087431,114485,0,1759025032,13838.833039769997,-59.87326634999772,53056.52581584 2025-09-28,02:03:54.000,271,11087365,114525,0,1759025033,13838.772412979997,-59.88736460999644,53056.476906 2025-09-28,02:03:55.000,271,11087476,114525,0,1759025034,13838.785885600002,-59.90146286999516,53056.49088024001 2025-09-28,02:03:56.000,271,11087441,114965,0,1759025035,13838.745467740002,-59.91556113000115,53056.41402192 2025-09-28,02:03:57.000,271,11087394,114845,0,1759025036,13838.738731429992,-59.91556113000115,53056.4070348 2025-09-28,02:03:58.000,271,11087483,114525,0,1759025037,13838.651159399997,-59.98605243000202,53056.427996160004 2025-09-28,02:03:59.000,271,11087468,114725,0,1759025038,13838.644423090002,-60.007199820000096,53056.40004768001 2025-09-28,02:04:00.000,271,11087484,114725,0,1759025039,13838.583796300001,-60.070641990001604,53056.379086320005 2025-09-28,02:04:01.000,271,11087368,114765,0,1759025040,13838.556851059991,-60.1058876399984,53056.35113784001 2025-09-28,02:04:02.000,271,11087401,114885,0,1759025041,13838.550114749996,-60.11293676999776,53056.35113784001 2025-09-28,02:04:03.000,271,11087470,114805,0,1759025042,13838.563587370001,-60.11293676999776,53056.31620224 2025-09-28,02:04:04.000,271,11087393,114805,0,1759025043,13838.529905819996,-60.16228068000055,53056.281266640006 2025-09-28,02:04:05.000,271,11087485,114565,0,1759025044,13838.469279029996,-60.14818242000183,53056.27427952001 2025-09-28,02:04:06.000,271,11087396,114765,0,1759025045,13838.449070099996,-60.17637893999927,53056.28825376 2025-09-28,02:04:07.000,271,11087390,114885,0,1759025046,13838.368234379996,-60.197526329997345,53056.29524088 2025-09-28,02:04:08.000,271,11087448,114685,0,1759025047,13838.33455282999,-60.16228068000055,53056.29524088 2025-09-28,02:04:09.000,271,11087417,114365,0,1759025048,13838.35476175999,-60.21867371999542,53056.23934392 2025-09-28,02:04:10.000,271,11087373,114805,0,1759025049,13838.287398659995,-60.31031241000164,53056.19043408 2025-09-28,02:04:11.000,271,11087440,114445,0,1759025050,13838.267189729995,-60.303263280002284,53056.1974212 2025-09-28,02:04:12.000,271,11087442,114685,0,1759025051,13838.26045342,-60.35965631999716,53056.225369679996 2025-09-28,02:04:13.000,271,11087395,114805,0,1759025052,13838.23350817999,-60.3526071899978,53056.13453712001 2025-09-28,02:04:14.000,271,11087446,114765,0,1759025053,13838.1796177,-60.380803709995234,53056.12755 2025-09-28,02:04:15.000,271,11087441,114725,0,1759025054,13838.13919984,-60.366705449996516,53056.092614400004 2025-09-28,02:04:16.000,271,11087400,114765,0,1759025055,13838.09878198,-60.40900022999995,53056.03671744001 2025-09-28,02:04:17.000,271,11087465,114685,0,1759025056,13838.085309359994,-60.472442400001455,53056.043704560005 2025-09-28,02:04:18.000,271,11087406,114525,0,1759025057,13838.05836412,-60.479491530000814,53056.00876896 2025-09-28,02:04:19.000,271,11087371,115205,0,1759025058,13838.044891499994,-60.50768804999825,53056.00876896 2025-09-28,02:04:20.000,271,11087438,114845,0,1759025059,13838.01120994999,-60.49358978999953,53055.945884880006 2025-09-28,02:04:21.000,271,11087415,115005,0,1759025060,13837.937110539999,-60.48654066000017,53055.91793640001 2025-09-28,02:04:22.000,271,11087479,114605,0,1759025061,13837.889956369989,-60.606375869996555,53055.91793640001 2025-09-28,02:04:23.000,271,11087444,114445,0,1759025062,13837.815856959998,-60.62047412999527,53055.91793640001 2025-09-28,02:04:24.000,271,11087436,114765,0,1759025063,13837.802384339993,-60.641621520000626,53055.876013680005 2025-09-28,02:04:25.000,271,11087389,114645,0,1759025064,13837.802384339993,-60.648670649999985,53055.89697504001 2025-09-28,02:04:26.000,271,11087390,114525,0,1759025065,13837.748493859988,-60.655719779999345,53055.827103840005 2025-09-28,02:04:27.000,271,11087431,114845,0,1759025066,13837.660921829993,-60.662768909998704,53055.84107808 2025-09-28,02:04:28.000,271,11087356,114605,0,1759025067,13837.647449210002,-60.648670649999985,53055.79915536001 2025-09-28,02:04:29.000,271,11087448,114885,0,1759025068,13837.633976589997,-60.67686716999742,53055.778194000006 2025-09-28,02:04:30.000,271,11087492,115045,0,1759025069,13837.613767659997,-60.69096542999614,53055.78518112 2025-09-28,02:04:31.000,271,11087440,114845,0,1759025070,13837.613767659997,-60.67686716999742,53055.78518112 2025-09-28,02:04:32.000,271,11087490,114525,0,1759025071,13837.647449210002,-60.6980145599955,53055.75024552001 2025-09-28,02:04:33.000,271,11087413,114805,0,1759025072,13837.607031350002,-60.6980145599955,53055.708322800005 2025-09-28,02:04:34.000,271,11087427,114725,0,1759025073,13837.607031350002,-60.648670649999985,53055.70133568001 2025-09-28,02:04:35.000,271,11087491,114525,0,1759025074,13837.566613490002,-60.655719779999345,53055.65242584001 2025-09-28,02:04:36.000,271,11087397,114685,0,1759025075,13837.512723009997,-60.655719779999345,53055.64543872 2025-09-28,02:04:37.000,271,11087476,114805,0,1759025076,13837.492514079997,-60.662768909998704,53055.60351600001 2025-09-28,02:04:38.000,271,11087499,114965,0,1759025077,13837.472305149997,-60.67686716999742,53055.5685804 2025-09-28,02:04:39.000,271,11087359,114725,0,1759025078,13837.485777770002,-60.62047412999527,53055.56159328001 2025-09-28,02:04:40.000,271,11087434,114845,0,1759025079,13837.452096219997,-60.599326739997196,53055.48473496001 2025-09-28,02:04:41.000,271,11087431,114725,0,1759025080,13837.445359910002,-60.58522847999848,53055.47076072 2025-09-28,02:04:42.000,271,11087407,114565,0,1759025081,13837.377996809992,-60.50768804999825,53055.44979936 2025-09-28,02:04:43.000,271,11087423,114525,0,1759025082,13837.371260499996,-60.49358978999953,53055.56159328001 2025-09-28,02:04:44.000,271,11087418,114685,0,1759025083,13837.337578949991,-60.465393270002096,53055.47774784 2025-09-28,02:04:45.000,271,11087424,114685,0,1759025084,13837.310633709996,-60.472442400001455,53055.44979936 2025-09-28,02:04:46.000,271,11087399,114845,0,1759025085,13837.290424779996,-60.44424587999674,53055.46377360001 2025-09-28,02:04:47.000,271,11087427,114365,0,1759025086,13837.276952159991,-60.416049359999306,53055.45678648 2025-09-28,02:04:48.000,271,11087399,114805,0,1759025087,13837.26347954,-60.40195110000059,53055.33800544 2025-09-28,02:04:49.000,271,11087447,114885,0,1759025088,13837.26347954,-60.3526071899978,53055.3589668 2025-09-28,02:04:50.000,271,11087386,114765,0,1759025089,13837.26347954,-60.3526071899978,53055.37992816 2025-09-28,02:04:51.000,271,11087440,114845,0,1759025090,13837.209589059996,-60.28211588999693,53055.3589668 2025-09-28,02:04:52.000,271,11087430,114685,0,1759025091,13837.19611643999,-60.253919369999494,53055.3589668 2025-09-28,02:04:53.000,271,11087401,114605,0,1759025092,13837.148962269996,-60.21867371999542,53055.36595392001 2025-09-28,02:04:54.000,271,11087406,115045,0,1759025093,13837.14222596,-60.11998589999712,53055.37992816 2025-09-28,02:04:55.000,271,11087453,114605,0,1759025094,13837.11528071999,-60.11293676999776,53055.36595392001 2025-09-28,02:04:56.000,271,11087378,114605,0,1759025095,13837.108544409995,-60.11293676999776,53055.31005696 2025-09-28,02:04:57.000,271,11087400,114645,0,1759025096,13837.108544409995,-60.021298079998815,53055.28210848 2025-09-28,02:04:58.000,271,11087407,114845,0,1759025097,13837.128753339995,-59.99310156000138,53055.275121360006 2025-09-28,02:04:59.000,271,11087403,114525,0,1759025098,13837.088335479995,-59.88736460999644,53055.29608272001 2025-09-28,02:05:00.000,271,11087372,115005,0,1759025099,13837.04118131,-59.838020700000925,53055.23319864 2025-09-28,02:05:01.000,271,11087468,114845,0,1759025100,13836.97381820999,-59.788676789998135,53055.31005696 2025-09-28,02:05:02.000,271,11087397,114805,0,1759025101,13836.94013666,-59.77457852999942,53055.2890956 2025-09-28,02:05:03.000,271,11087384,114685,0,1759025102,13836.886246179994,-59.80277504999685,53055.275121360006 2025-09-28,02:05:04.000,271,11087427,114725,0,1759025103,13836.87950987,-59.781627659998776,53055.254160000004 2025-09-28,02:05:05.000,271,11087417,114685,0,1759025104,13836.825619389994,-59.71113635999791,53055.30306984 2025-09-28,02:05:06.000,271,11087385,114605,0,1759025105,13836.785201529994,-59.66179244999512,53055.28210848 2025-09-28,02:05:07.000,271,11087455,114925,0,1759025106,13836.724574739994,-59.570153759996174,53055.254160000004 2025-09-28,02:05:08.000,271,11087498,114765,0,1759025107,13836.657211639998,-59.563104629996815,53055.205250160005 2025-09-28,02:05:09.000,271,11087496,114805,0,1759025108,13836.576375919998,-59.570153759996174,53055.17031456 2025-09-28,02:05:10.000,271,11087464,114725,0,1759025109,13836.535958059998,-59.57720288999553,53055.19826304001 2025-09-28,02:05:11.000,271,11087444,114645,0,1759025110,13836.468594960003,-59.54195723999874,53055.19826304001 2025-09-28,02:05:12.000,271,11087406,114805,0,1759025111,13836.381022929992,-59.52080985000066,53055.17730168001 2025-09-28,02:05:13.000,271,11087415,114885,0,1759025112,13836.374286619997,-59.53490810999938,53055.09345624 2025-09-28,02:05:14.000,271,11087451,114525,0,1759025113,13836.246296730002,-59.47146593999787,53055.12839184001 2025-09-28,02:05:15.000,271,11087446,114485,0,1759025114,13836.185669940001,-59.52080985000066,53055.13537896 2025-09-28,02:05:16.000,271,11087443,114725,0,1759025115,13836.057680049991,-59.556055499997456,53055.12140472 2025-09-28,02:05:17.000,271,11087430,114365,0,1759025116,13836.017262189991,-59.612448539999605,53055.1144176 2025-09-28,02:05:18.000,271,11087419,114645,0,1759025117,13835.997053259991,-59.598350280000886,53055.12839184001 2025-09-28,02:05:19.000,271,11087426,114765,0,1759025118,13835.85559074999,-59.619497669998964,53054.99563656 2025-09-28,02:05:20.000,271,11087405,114645,0,1759025119,13835.808436579995,-59.619497669998964,53054.988649440005 2025-09-28,02:05:21.000,271,11087459,114845,0,1759025120,13835.74107348,-59.619497669998964,53055.0445464 2025-09-28,02:05:22.000,271,11087406,114685,0,1759025121,13835.646765139994,-59.69703809999919,53055.0445464 2025-09-28,02:05:23.000,271,11087393,114685,0,1759025122,13835.586138349994,-59.732283749995986,53055.037559280005 2025-09-28,02:05:24.000,271,11087433,114645,0,1759025123,13835.525511559994,-59.781627659998776,53055.01659792 2025-09-28,02:05:25.000,271,11087436,114805,0,1759025124,13835.444675839994,-59.845069830000284,53054.94672672 2025-09-28,02:05:26.000,271,11087423,114685,0,1759025125,13835.363840119993,-59.830971570001566,53054.89781688 2025-09-28,02:05:27.000,271,11087403,114685,0,1759025126,13835.316685949998,-59.82392244000221,53054.92576536 2025-09-28,02:05:28.000,271,11087460,114725,0,1759025127,13835.283004399993,-59.838020700000925,53054.86288128001 2025-09-28,02:05:29.000,271,11087436,114805,0,1759025128,13835.269531780003,-59.91556113000115,53054.904804 2025-09-28,02:05:30.000,271,11087408,114685,0,1759025129,13835.249322850002,-59.92965938999987,53054.89082976001 2025-09-28,02:05:31.000,271,11087432,114805,0,1759025130,13835.161750819992,-59.98605243000202,53054.93275248001 2025-09-28,02:05:32.000,271,11087391,114525,0,1759025131,13835.087651410002,-59.957855909997306,53054.869868400005 2025-09-28,02:05:33.000,271,11087406,114765,0,1759025132,13835.074178789997,-59.979003299995384,53054.8349328 2025-09-28,02:05:34.000,271,11087453,114725,0,1759025133,13835.087651410002,-59.93670851999923,53054.84890704 2025-09-28,02:05:35.000,271,11087467,114605,0,1759025134,13835.020288309992,-59.979003299995384,53054.820958560005 2025-09-28,02:05:36.000,271,11087431,114845,0,1759025135,13835.053969859997,-60.007199820000096,53054.7999972 2025-09-28,02:05:37.000,271,11087461,114725,0,1759025136,13835.020288309992,-60.03539633999753,53054.79301008001 2025-09-28,02:05:38.000,271,11087441,114685,0,1759025137,13834.993343069997,-60.021298079998815,53054.751087360004 2025-09-28,02:05:39.000,271,11087423,114925,0,1759025138,13834.986606760001,-60.05654372999561,53054.75807448 2025-09-28,02:05:40.000,271,11087427,114685,0,1759025139,13835.006815690002,-60.04244546999689,53054.71615176001 2025-09-28,02:05:41.000,271,11087444,114805,0,1759025140,13835.060706169992,-60.007199820000096,53054.730126 2025-09-28,02:05:42.000,271,11087444,114725,0,1759025141,13835.060706169992,-59.94375764999859,53054.67422904001 2025-09-28,02:05:43.000,271,11087410,114565,0,1759025142,13835.080915099992,-59.91556113000115,53054.751087360004 2025-09-28,02:05:44.000,271,11087482,114765,0,1759025143,13835.080915099992,-59.859168089999,53054.72313888001 2025-09-28,02:05:45.000,271,11087455,114605,0,1759025144,13835.074178789997,-59.85211895999964,53054.69519040001 2025-09-28,02:05:46.000,271,11087398,114845,0,1759025145,13835.114596649997,-59.845069830000284,53054.73711312 2025-09-28,02:05:47.000,271,11087456,114685,0,1759025146,13835.134805579997,-59.81687330999557,53054.75807448 2025-09-28,02:05:48.000,271,11087366,114765,0,1759025147,13835.141541889992,-59.788676789998135,53054.70916464 2025-09-28,02:05:49.000,271,11087465,114725,0,1759025148,13835.148278200002,-59.732283749995986,53054.730126 2025-09-28,02:05:50.000,271,11087444,114685,0,1759025149,13835.161750819992,-59.65474331999576,53054.72313888001 2025-09-28,02:05:51.000,271,11087383,114805,0,1759025150,13835.208904990002,-59.619497669998964,53054.702177520005 2025-09-28,02:05:52.000,271,11087413,114765,0,1759025151,13835.181959749993,-59.619497669998964,53054.69519040001 2025-09-28,02:05:53.000,271,11087454,115045,0,1759025152,13835.222377609993,-59.58425202000217,53054.730126 2025-09-28,02:05:54.000,271,11087452,114805,0,1759025153,13835.249322850002,-59.54195723999874,53054.64628056001 2025-09-28,02:05:55.000,271,11087459,114725,0,1759025154,13835.262795469993,-59.47146593999787,53054.67422904001 2025-09-28,02:05:56.000,271,11087397,114685,0,1759025155,13835.242586539993,-59.436220290001074,53054.67422904001 2025-09-28,02:05:57.000,271,11087441,114685,0,1759025156,13835.296477019998,-59.372778119999566,53054.64628056001 2025-09-28,02:05:58.000,271,11087414,114685,0,1759025157,13835.262795469993,-59.36572899000021,53054.61833208 2025-09-28,02:05:59.000,271,11087440,114805,0,1759025158,13835.262795469993,-59.330483339996135,53054.61833208 2025-09-28,02:06:00.000,271,11087436,114645,0,1759025159,13835.269531780003,-59.29523768999934,53054.61833208 2025-09-28,02:06:01.000,271,11087453,114765,0,1759025160,13835.309949639988,-59.25294290999591,53054.57640936001 2025-09-28,02:06:02.000,271,11087420,114685,0,1759025161,13835.289740709988,-59.25999203999527,53054.57640936001 2025-09-28,02:06:03.000,271,11087430,114565,0,1759025162,13835.303213329993,-59.24589377999655,53054.583396480004 2025-09-28,02:06:04.000,271,11087447,114685,0,1759025163,13835.229113920002,-59.203599000000395,53054.54147376 2025-09-28,02:06:05.000,271,11087451,114765,0,1759025164,13835.235850229998,-59.21769725999911,53054.583396480004 2025-09-28,02:06:06.000,271,11087447,114685,0,1759025165,13835.222377609993,-59.16835334999632,53054.56243512 2025-09-28,02:06:07.000,271,11087427,114485,0,1759025166,13835.195432369997,-59.13310769999953,53054.56243512 2025-09-28,02:06:08.000,271,11087444,115205,0,1759025167,13835.168487130002,-59.07671465999738,53054.63929344 2025-09-28,02:06:09.000,271,11087478,114485,0,1759025168,13835.114596649997,-59.11196031000145,53054.52749952001 2025-09-28,02:06:10.000,271,11087419,114485,0,1759025169,13835.128069270002,-59.13310769999953,53054.54147376 2025-09-28,02:06:11.000,271,11087379,114725,0,1759025170,13835.155014509997,-59.14015682999889,53054.534486640005 2025-09-28,02:06:12.000,271,11087459,114765,0,1759025171,13835.060706169992,-59.161304219996964,53054.49256392 2025-09-28,02:06:13.000,271,11087396,114565,0,1759025172,13835.094387719997,-59.13310769999953,53054.5205124 2025-09-28,02:06:14.000,271,11087410,114765,0,1759025173,13835.033760929997,-59.06261639999866,53054.5205124 2025-09-28,02:06:15.000,271,11087438,114725,0,1759025174,13835.020288309992,-59.07671465999738,53054.47858968001 2025-09-28,02:06:16.000,271,11087371,114845,0,1759025175,13834.966397830001,-59.0555672699993,53054.47160256 2025-09-28,02:06:17.000,271,11087430,114725,0,1759025176,13834.966397830001,-59.01327248999587,53054.49955104 2025-09-28,02:06:18.000,271,11087394,115125,0,1759025177,13834.939452589992,-59.06261639999866,53054.42269272 2025-09-28,02:06:19.000,271,11087450,114725,0,1759025178,13834.905771040001,-59.07671465999738,53054.436666960006 2025-09-28,02:06:20.000,271,11087461,114725,0,1759025179,13834.905771040001,-58.99917422999715,53054.436666960006 2025-09-28,02:06:21.000,271,11087413,115005,0,1759025180,13834.905771040001,-59.00622335999651,53054.436666960006 2025-09-28,02:06:22.000,271,11087408,114765,0,1759025181,13834.872089489996,-59.034419880001224,53054.38077000001 2025-09-28,02:06:23.000,271,11087465,114685,0,1759025182,13834.865353180001,-59.04851813999994,53054.39474424 2025-09-28,02:06:24.000,271,11087457,114765,0,1759025183,13834.892298419996,-59.04851813999994,53054.42967984001 2025-09-28,02:06:25.000,271,11087461,114725,0,1759025184,13834.885562110001,-59.0908129199961,53054.39474424 2025-09-28,02:06:26.000,271,11087459,114845,0,1759025185,13834.946188900001,-59.04851813999994,53054.38775712001 2025-09-28,02:06:27.000,271,11087471,114725,0,1759025186,13834.946188900001,-58.99212509999779,53054.42967984001 2025-09-28,02:06:28.000,271,11087362,114685,0,1759025187,13834.925979970001,-59.01327248999587,53054.42269272 2025-09-28,02:06:29.000,271,11087445,114045,0,1759025188,13834.925979970001,-59.04851813999994,53054.47858968001 2025-09-28,02:06:30.000,271,11087442,114645,0,1759025189,13834.946188900001,-59.04146901000058,53054.42269272 2025-09-28,02:06:31.000,271,11087414,114765,0,1759025190,13834.993343069997,-59.04146901000058,53054.4506412 2025-09-28,02:06:32.000,271,11087412,115005,0,1759025191,13834.986606760001,-59.034419880001224,53054.4506412 2025-09-28,02:06:33.000,271,11087480,114885,0,1759025192,13835.027024620002,-59.01327248999587,53054.46461544 2025-09-28,02:06:34.000,271,11087498,114765,0,1759025193,13834.966397830001,-59.01327248999587,53054.49256392 2025-09-28,02:06:35.000,271,11087451,115085,0,1759025194,13834.946188900001,-58.99917422999715,53054.47858968001 2025-09-28,02:06:36.000,271,11087407,114605,0,1759025195,13834.946188900001,-59.04146901000058,53054.50653816001 2025-09-28,02:06:37.000,271,11087432,114605,0,1759025196,13834.993343069997,-59.06261639999866,53054.436666960006 2025-09-28,02:06:38.000,271,11087404,114765,0,1759025197,13834.919243659991,-59.0555672699993,53054.366795760005 2025-09-28,02:06:39.000,271,11087405,114725,0,1759025198,13834.885562110001,-58.99917422999715,53054.38077000001 2025-09-28,02:06:40.000,271,11087420,114765,0,1759025199,13834.946188900001,-59.01327248999587,53054.4506412 2025-09-28,02:06:41.000,271,11087428,114805,0,1759025200,13834.84514425,-59.034419880001224,53054.4506412 2025-09-28,02:06:42.000,271,11087432,114605,0,1759025201,13834.851880559996,-59.06261639999866,53054.436666960006 2025-09-28,02:06:43.000,271,11087480,114565,0,1759025202,13834.885562110001,-59.11900944000081,53054.40173136 2025-09-28,02:06:44.000,271,11087428,114525,0,1759025203,13834.939452589992,-59.161304219996964,53054.42269272 2025-09-28,02:06:45.000,271,11087403,114725,0,1759025204,13834.952925209996,-59.13310769999953,53054.42269272 2025-09-28,02:06:46.000,271,11087466,114525,0,1759025205,13834.952925209996,-59.147205959998246,53054.47858968001 2025-09-28,02:06:47.000,271,11087427,114685,0,1759025206,13834.878825799991,-59.16835334999632,53054.46461544 2025-09-28,02:06:48.000,271,11087475,114685,0,1759025207,13834.851880559996,-59.18245161000232,53054.5205124 2025-09-28,02:06:49.000,271,11087466,114525,0,1759025208,13834.818199009991,-59.24589377999655,53054.4506412 2025-09-28,02:06:50.000,271,11087470,114845,0,1759025209,13834.838407939991,-59.31638507999742,53054.415705600004 2025-09-28,02:06:51.000,271,11087472,114725,0,1759025210,13834.966397830001,-59.323434209996776,53054.40871848001 2025-09-28,02:06:52.000,271,11087402,114885,0,1759025211,13835.020288309992,-59.337532469995494,53054.45762832001 2025-09-28,02:06:53.000,271,11087469,114765,0,1759025212,13834.952925209996,-59.36572899000021,53054.4506412 2025-09-28,02:06:54.000,271,11087436,114845,0,1759025213,13834.892298419996,-59.40802376999636,53054.415705600004 2025-09-28,02:06:55.000,271,11087379,114565,0,1759025214,13834.899034729991,-59.45736767999915,53054.44365408 2025-09-28,02:06:56.000,271,11087452,114445,0,1759025215,13834.892298419996,-59.50671159000194,53054.33884728001 2025-09-28,02:06:57.000,271,11087383,114845,0,1759025216,13834.919243659991,-59.5490063699981,53054.35282152 2025-09-28,02:06:58.000,271,11087401,114525,0,1759025217,13835.020288309992,-59.57720288999553,53054.35282152 2025-09-28,02:06:59.000,271,11087377,114885,0,1759025218,13835.040497239992,-59.563104629996815,53054.38077000001 2025-09-28,02:07:00.000,271,11087423,114765,0,1759025219,13835.000079379992,-59.619497669998964,53054.40173136 2025-09-28,02:07:01.000,271,11087490,114845,0,1759025220,13834.979870449992,-59.62654679999832,53054.39474424 2025-09-28,02:07:02.000,271,11087395,114525,0,1759025221,13834.925979970001,-59.668841580001754,53054.3458344 2025-09-28,02:07:03.000,271,11087429,114845,0,1759025222,13834.966397830001,-59.71818548999727,53054.40173136 2025-09-28,02:07:04.000,271,11087441,114645,0,1759025223,13835.060706169992,-59.75343114000134,53054.33186016 2025-09-28,02:07:05.000,271,11087409,114445,0,1759025224,13835.101124029992,-59.77457852999942,53054.3458344 2025-09-28,02:07:06.000,271,11087441,114605,0,1759025225,13835.060706169992,-59.795725919997494,53054.33186016 2025-09-28,02:07:07.000,271,11087471,114725,0,1759025226,13835.020288309992,-59.80277504999685,53054.32487304 2025-09-28,02:07:08.000,271,11087401,114605,0,1759025227,13834.973134139997,-59.88031547999708,53054.317885920005 2025-09-28,02:07:09.000,271,11087450,114845,0,1759025228,13834.993343069997,-59.85211895999964,53054.32487304 2025-09-28,02:07:10.000,271,11087468,114805,0,1759025229,13835.047233550002,-59.88736460999644,53054.30391168 2025-09-28,02:07:11.000,271,11087478,114605,0,1759025230,13835.134805579997,-59.87326634999772,53054.32487304 2025-09-28,02:07:12.000,271,11087437,114565,0,1759025231,13835.121332959992,-59.87326634999772,53054.33884728001 2025-09-28,02:07:13.000,271,11087395,114605,0,1759025232,13835.148278200002,-59.88031547999708,53054.268976080006 2025-09-28,02:07:14.000,271,11087417,114205,0,1759025233,13835.188696060002,-59.964905039996665,53054.366795760005 2025-09-28,02:07:15.000,271,11087429,114725,0,1759025234,13835.188696060002,-60.014248949999455,53054.35282152 2025-09-28,02:07:16.000,271,11087491,114685,0,1759025235,13835.229113920002,-59.98605243000202,53054.317885920005 2025-09-28,02:07:17.000,271,11087421,114405,0,1759025236,13835.256059159998,-60.028347209998174,53054.30391168 2025-09-28,02:07:18.000,271,11087418,114805,0,1759025237,13835.249322850002,-59.979003299995384,53054.28993744001 2025-09-28,02:07:19.000,271,11087398,115045,0,1759025238,13835.235850229998,-59.99310156000138,53054.32487304 2025-09-28,02:07:20.000,271,11087425,114525,0,1759025239,13835.235850229998,-60.09178937999968,53054.33884728001 2025-09-28,02:07:21.000,271,11087472,115045,0,1759025240,13835.229113920002,-60.16932980999991,53054.35282152 2025-09-28,02:07:22.000,271,11087434,114645,0,1759025241,13835.269531780003,-60.14818242000183,53054.35980864001 2025-09-28,02:07:23.000,271,11087467,114645,0,1759025242,13835.289740709988,-60.16228068000055,53054.31089880001 2025-09-28,02:07:24.000,271,11087416,114645,0,1759025243,13835.256059159998,-60.16228068000055,53054.33884728001 2025-09-28,02:07:25.000,271,11087418,114765,0,1759025244,13835.249322850002,-60.15523155000119,53054.33884728001 2025-09-28,02:07:26.000,271,11087432,114845,0,1759025245,13835.256059159998,-60.204575459996704,53054.3458344 2025-09-28,02:07:27.000,271,11087451,114685,0,1759025246,13835.296477019998,-60.26096849999885,53054.33884728001 2025-09-28,02:07:28.000,271,11087407,114485,0,1759025247,13835.303213329993,-60.26801762999821,53054.39474424 2025-09-28,02:07:29.000,271,11087453,114805,0,1759025248,13835.330158569988,-60.303263280002284,53054.35282152 2025-09-28,02:07:30.000,271,11087478,114805,0,1759025249,13835.330158569988,-60.317361540001,53054.37378288 2025-09-28,02:07:31.000,271,11087423,114605,0,1759025250,13835.350367499988,-60.33850892999908,53054.38775712001 2025-09-28,02:07:32.000,271,11087385,114805,0,1759025251,13835.390785359989,-60.373754579995875,53054.37378288 2025-09-28,02:07:33.000,271,11087476,114725,0,1759025252,13835.410994289989,-60.40195110000059,53054.35980864001 2025-09-28,02:07:34.000,271,11087454,114725,0,1759025253,13835.384049049993,-60.423098489998665,53054.33186016 2025-09-28,02:07:35.000,271,11087421,114525,0,1759025254,13835.431203219989,-60.39490197000123,53054.38077000001 2025-09-28,02:07:36.000,271,11087513,114725,0,1759025255,13835.417730599998,-60.43719674999738,53054.35980864001 2025-09-28,02:07:37.000,271,11087485,114685,0,1759025256,13835.471621079989,-60.4512950099961,53054.33186016 2025-09-28,02:07:38.000,271,11087458,114685,0,1759025257,13835.478357389999,-60.49358978999953,53054.37378288 2025-09-28,02:07:39.000,271,11087471,114725,0,1759025258,13835.478357389999,-60.4512950099961,53054.38077000001 2025-09-28,02:07:40.000,271,11087418,114605,0,1759025259,13835.59287465999,-60.479491530000814,53054.42269272 2025-09-28,02:07:41.000,271,11087478,114605,0,1759025260,13835.55245679999,-60.49358978999953,53054.366795760005 2025-09-28,02:07:42.000,271,11087394,114645,0,1759025261,13835.532247869989,-60.53588456999569,53054.38077000001 2025-09-28,02:07:43.000,271,11087454,114365,0,1759025262,13835.458148459998,-60.52883543999633,53054.366795760005 2025-09-28,02:07:44.000,271,11087425,114645,0,1759025263,13835.485093699994,-60.599326739997196,53054.38775712001 2025-09-28,02:07:45.000,271,11087386,114805,0,1759025264,13835.518775249999,-60.641621520000626,53054.2759632 2025-09-28,02:07:46.000,271,11087456,114685,0,1759025265,13835.55245679999,-60.662768909998704,53054.3458344 2025-09-28,02:07:47.000,271,11087455,114725,0,1759025266,13835.59287465999,-60.662768909998704,53054.317885920005 2025-09-28,02:07:48.000,271,11087399,114645,0,1759025267,13835.59287465999,-60.641621520000626,53054.33884728001 2025-09-28,02:07:49.000,271,11087428,114445,0,1759025268,13835.532247869989,-60.592277609997836,53054.39474424 2025-09-28,02:07:50.000,271,11087485,114725,0,1759025269,13835.451412149989,-60.613424999995914,53054.33186016 2025-09-28,02:07:51.000,271,11087437,114445,0,1759025270,13835.464884769994,-60.69096542999614,53054.28993744001 2025-09-28,02:07:52.000,271,11087436,114645,0,1759025271,13835.498566319999,-60.76145672999701,53054.28295032 2025-09-28,02:07:53.000,271,11087460,114885,0,1759025272,13835.498566319999,-60.76850585999637,53054.3458344 2025-09-28,02:07:54.000,271,11087439,114485,0,1759025273,13835.498566319999,-60.775554989995726,53054.33884728001 2025-09-28,02:07:55.000,271,11087446,114365,0,1759025274,13835.538984179999,-60.78965325000172,53054.33186016 2025-09-28,02:07:56.000,271,11087433,114805,0,1759025275,13835.498566319999,-60.79670238000108,53054.28295032 2025-09-28,02:07:57.000,271,11087404,114565,0,1759025276,13835.518775249999,-60.824898899998516,53054.30391168 2025-09-28,02:07:58.000,271,11087410,114725,0,1759025277,13835.525511559994,-60.831948029997875,53054.28993744001 2025-09-28,02:07:59.000,271,11087443,114605,0,1759025278,13835.559193109999,-60.90243932999874,53054.26198896001 2025-09-28,02:08:00.000,271,11087391,114645,0,1759025279,13835.579402039999,-60.881291940000665,53054.33186016 2025-09-28,02:08:01.000,271,11087468,114685,0,1759025280,13835.606347279994,-60.93063584999618,53054.28295032 2025-09-28,02:08:02.000,271,11087420,114765,0,1759025281,13835.606347279994,-60.92358671999682,53054.28295032 2025-09-28,02:08:03.000,271,11087397,114525,0,1759025282,13835.586138349994,-60.95883237000089,53054.29692456 2025-09-28,02:08:04.000,271,11087479,114725,0,1759025283,13835.65350144999,-61.001127149997046,53054.28295032 2025-09-28,02:08:05.000,271,11087423,114605,0,1759025284,13835.72086455,-60.96588150000025,53054.268976080006 2025-09-28,02:08:06.000,271,11087439,114925,0,1759025285,13835.70065562,-60.97293062999961,53054.32487304 2025-09-28,02:08:07.000,271,11087411,115005,0,1759025286,13835.646765139994,-60.94473411000217,53054.3458344 2025-09-28,02:08:08.000,271,11087467,114685,0,1759025287,13835.579402039999,-61.057520189999195,53054.28295032 2025-09-28,02:08:09.000,271,11087470,114605,0,1759025288,13835.64002883,-61.233748439997726,53054.33186016 2025-09-28,02:08:10.000,271,11087410,114645,0,1759025289,13835.6198199,-61.19850279000093,53054.32487304 2025-09-28,02:08:11.000,271,11087384,114845,0,1759025290,13835.76128241,-61.09276583999599,53054.317885920005 2025-09-28,02:08:12.000,271,11087396,114685,0,1759025291,13835.73433716999,-61.050471059999836,53054.28993744001 2025-09-28,02:08:13.000,271,11087425,114845,0,1759025292,13835.70065562,-61.057520189999195,53054.32487304 2025-09-28,02:08:14.000,271,11087417,114845,0,1759025293,13835.63329251999,-61.113913230001344,53054.317885920005 2025-09-28,02:08:15.000,271,11087497,114605,0,1759025294,13835.646765139994,-61.14210974999878,53054.366795760005 2025-09-28,02:08:16.000,271,11087387,114405,0,1759025295,13835.61308358999,-61.17030626999622,53054.30391168 2025-09-28,02:08:17.000,271,11087388,114445,0,1759025296,13835.59287465999,-61.09981496999535,53054.317885920005 2025-09-28,02:08:18.000,271,11087417,114685,0,1759025297,13835.565929419994,-61.1209623600007,53054.33186016 2025-09-28,02:08:19.000,271,11087434,114885,0,1759025298,13835.545720489994,-61.113913230001344,53054.30391168 2025-09-28,02:08:20.000,271,11087456,114805,0,1759025299,13835.565929419994,-61.17735539999558,53054.2759632 2025-09-28,02:08:21.000,271,11087425,114765,0,1759025300,13835.538984179999,-61.240797569997085,53054.23404048 2025-09-28,02:08:22.000,271,11087457,114725,0,1759025301,13835.538984179999,-61.2548958299958,53054.24102760001 2025-09-28,02:08:23.000,271,11087393,114765,0,1759025302,13835.505302629994,-61.22669930999837,53054.25500184 2025-09-28,02:08:24.000,271,11087445,114645,0,1759025303,13835.478357389999,-61.240797569997085,53054.28993744001 2025-09-28,02:08:25.000,271,11087412,114685,0,1759025304,13835.458148459998,-61.290141479999875,53054.29692456 2025-09-28,02:08:26.000,271,11087412,114685,0,1759025305,13835.431203219989,-61.31128886999795,53054.28295032 2025-09-28,02:08:27.000,271,11087387,114685,0,1759025306,13835.404257979993,-61.409976689996256,53054.22006624001 2025-09-28,02:08:28.000,271,11087396,114725,0,1759025307,13835.404257979993,-61.43817321000097,53054.25500184 2025-09-28,02:08:29.000,271,11087511,114605,0,1759025308,13835.424466909993,-61.44522234000033,53054.248014720004 2025-09-28,02:08:30.000,271,11087453,114685,0,1759025309,13835.377312739998,-61.43112408000161,53054.21307912001 2025-09-28,02:08:31.000,271,11087441,114685,0,1759025310,13835.330158569988,-61.5016153799952,53054.19211776001 2025-09-28,02:08:32.000,271,11087490,114765,0,1759025311,13835.283004399993,-61.60735233000014,53054.15718216 2025-09-28,02:08:33.000,271,11087414,114765,0,1759025312,13835.303213329993,-61.7130892799978,53054.23404048 2025-09-28,02:08:34.000,271,11087494,114645,0,1759025313,13835.350367499988,-61.755384060001234,53054.199104880005 2025-09-28,02:08:35.000,271,11087463,114725,0,1759025314,13835.410994289989,-61.755384060001234,53054.17115640001 2025-09-28,02:08:36.000,271,11087410,114725,0,1759025315,13835.431203219989,-61.79767883999739,53054.17814352 2025-09-28,02:08:37.000,271,11087403,114685,0,1759025316,13835.471621079989,-61.79062970999803,53054.17115640001 2025-09-28,02:08:38.000,271,11087515,114605,0,1759025317,13835.471621079989,-61.868170139998256,53054.23404048 2025-09-28,02:08:39.000,271,11087449,114645,0,1759025318,13835.431203219989,-61.931612309999764,53054.15718216 2025-09-28,02:08:40.000,271,11087404,114605,0,1759025319,13835.404257979993,-61.98095621999528,53054.15718216 2025-09-28,02:08:41.000,271,11087463,114565,0,1759025320,13835.417730599998,-62.00210361000063,53054.10827232 2025-09-28,02:08:42.000,271,11087445,115085,0,1759025321,13835.505302629994,-62.06554578000214,53054.16416928 2025-09-28,02:08:43.000,271,11087434,114725,0,1759025322,13835.491830009989,-62.051447519996145,53054.18513064 2025-09-28,02:08:44.000,271,11087467,114845,0,1759025323,13835.505302629994,-62.07964404000086,53054.19211776001 2025-09-28,02:08:45.000,271,11087448,114645,0,1759025324,13835.478357389999,-62.08669317000022,53054.18513064 2025-09-28,02:08:46.000,271,11087377,114725,0,1759025325,13835.491830009989,-62.051447519996145,53054.12923368 2025-09-28,02:08:47.000,271,11087403,114805,0,1759025326,13835.451412149989,-62.14308620999509,53054.150195040005 2025-09-28,02:08:48.000,271,11087416,114725,0,1759025327,13835.431203219989,-62.157184470001084,53054.15718216 2025-09-28,02:08:49.000,271,11087453,114725,0,1759025328,13835.478357389999,-62.157184470001084,53054.22705336 2025-09-28,02:08:50.000,271,11087425,114405,0,1759025329,13835.471621079989,-62.19947924999724,53054.19211776001 2025-09-28,02:08:51.000,271,11087432,114685,0,1759025330,13835.397521669998,-62.22062663999532,53054.16416928 2025-09-28,02:08:52.000,271,11087448,114885,0,1759025331,13835.390785359989,-62.19947924999724,53054.21307912001 2025-09-28,02:08:53.000,271,11087404,114765,0,1759025332,13835.370576429988,-62.19243011999788,53054.18513064 2025-09-28,02:08:54.000,271,11087437,114845,0,1759025333,13835.384049049993,-62.24177403000067,53054.16416928 2025-09-28,02:08:55.000,271,11087435,114685,0,1759025334,13835.357103809998,-62.25587228999939,53054.1362208 2025-09-28,02:08:56.000,271,11087471,114565,0,1759025335,13835.370576429988,-62.291117939996184,53054.14320792001 2025-09-28,02:08:57.000,271,11087491,114925,0,1759025336,13835.343631189993,-62.24177403000067,53054.16416928 2025-09-28,02:08:58.000,271,11087387,114565,0,1759025337,13835.296477019998,-62.24177403000067,53054.150195040005 2025-09-28,02:08:59.000,271,11087469,114605,0,1759025338,13835.283004399993,-62.25587228999939,53054.17115640001 2025-09-28,02:09:00.000,271,11087406,114525,0,1759025339,13835.269531780003,-62.22062663999532,53054.07333672001 2025-09-28,02:09:01.000,271,11087474,114765,0,1759025340,13835.262795469993,-62.23472490000131,53054.080323840004 2025-09-28,02:09:02.000,271,11087449,114525,0,1759025341,13835.195432369997,-62.22767577000195,53054.04538824001 2025-09-28,02:09:03.000,271,11087383,114525,0,1759025342,13835.175223439997,-62.269970549998106,53054.03840112 2025-09-28,02:09:04.000,271,11087447,114685,0,1759025343,13835.134805579997,-62.22767577000195,53054.12224656001 2025-09-28,02:09:05.000,271,11087411,114525,0,1759025344,13835.128069270002,-62.22062663999532,53054.080323840004 2025-09-28,02:09:06.000,271,11087483,114645,0,1759025345,13835.114596649997,-62.21357750999596,53054.0663496 2025-09-28,02:09:07.000,271,11087444,114925,0,1759025346,13835.087651410002,-62.1712827299998,53054.07333672001 2025-09-28,02:09:08.000,271,11087420,115005,0,1759025347,13835.020288309992,-62.22062663999532,53054.05936248 2025-09-28,02:09:09.000,271,11087431,115045,0,1759025348,13835.006815690002,-62.24177403000067,53054.01743976 2025-09-28,02:09:10.000,271,11087443,114685,0,1759025349,13834.979870449992,-62.269970549998106,53054.04538824001 2025-09-28,02:09:11.000,271,11087417,114605,0,1759025350,13835.033760929997,-62.291117939996184,53054.02442688001 2025-09-28,02:09:12.000,271,11087440,114565,0,1759025351,13835.053969859997,-62.269970549998106,53054.01743976 2025-09-28,02:09:13.000,271,11087460,114765,0,1759025352,13835.027024620002,-62.269970549998106,53054.01045264 2025-09-28,02:09:14.000,271,11087443,114685,0,1759025353,13835.000079379992,-62.21357750999596,53053.9964784 2025-09-28,02:09:15.000,271,11087482,114685,0,1759025354,13834.899034729991,-62.21357750999596,53053.982504160005 2025-09-28,02:09:16.000,271,11087499,114445,0,1759025355,13834.885562110001,-62.19947924999724,53053.96852992 2025-09-28,02:09:17.000,271,11087491,114685,0,1759025356,13834.899034729991,-62.25587228999939,53053.96852992 2025-09-28,02:09:18.000,271,11087496,114525,0,1759025357,13834.932716279996,-62.277019679997466,53053.95455568001 2025-09-28,02:09:19.000,271,11087447,114525,0,1759025358,13834.939452589992,-62.277019679997466,53053.91962008 2025-09-28,02:09:20.000,271,11087469,114565,0,1759025359,13834.905771040001,-62.2065283799966,53053.87071024 2025-09-28,02:09:21.000,271,11087429,114765,0,1759025360,13834.872089489996,-62.16423360000044,53053.87071024 2025-09-28,02:09:22.000,271,11087447,114685,0,1759025361,13834.84514425,-62.12898794999637,53053.85673600001 2025-09-28,02:09:23.000,271,11087484,114645,0,1759025362,13834.818199009991,-62.150135340001725,53053.84974888 2025-09-28,02:09:24.000,271,11087445,114645,0,1759025363,13834.82493532,-62.157184470001084,53053.8916716 2025-09-28,02:09:25.000,271,11087415,114925,0,1759025364,13834.858616869991,-62.18538098999852,53053.814813280005 2025-09-28,02:09:26.000,271,11087433,114805,0,1759025365,13834.80472639,-62.150135340001725,53053.82878752 2025-09-28,02:09:27.000,271,11087493,114605,0,1759025366,13834.771044839996,-62.12898794999637,53053.78686480001 2025-09-28,02:09:28.000,271,11087443,114765,0,1759025367,13834.72389067,-62.093742299999576,53053.82878752 2025-09-28,02:09:29.000,271,11087474,114885,0,1759025368,13834.69694542999,-62.100791429998935,53053.77987768 2025-09-28,02:09:30.000,271,11087422,114725,0,1759025369,13834.72389067,-62.093742299999576,53053.73096784 2025-09-28,02:09:31.000,271,11087464,114645,0,1759025370,13834.69694542999,-62.0725949100015,53053.67507088 2025-09-28,02:09:32.000,271,11087508,114645,0,1759025371,13834.690209119995,-62.03734925999743,53053.68904512001 2025-09-28,02:09:33.000,271,11087479,114925,0,1759025372,13834.62284602,-62.03734925999743,53053.71000648001 2025-09-28,02:09:34.000,271,11087419,114765,0,1759025373,13834.548746609995,-62.044398389996786,53053.66109664 2025-09-28,02:09:35.000,271,11087442,114765,0,1759025374,13834.508328749995,-62.06554578000214,53053.66109664 2025-09-28,02:09:36.000,271,11087446,114885,0,1759025375,13834.52180137,-62.03030012999807,53053.62616104 2025-09-28,02:09:37.000,271,11087424,114805,0,1759025376,13834.48138351,-62.02325099999871,53053.63314816 2025-09-28,02:09:38.000,271,11087484,114565,0,1759025377,13834.44096565,-61.98800535000191,53053.62616104 2025-09-28,02:09:39.000,271,11087471,114805,0,1759025378,13834.366866239994,-61.93866143999912,53053.59122544001 2025-09-28,02:09:40.000,271,11087466,114845,0,1759025379,13834.40054779,-61.917514050001046,53053.59122544001 2025-09-28,02:09:41.000,271,11087433,114405,0,1759025380,13834.33318468999,-61.91046492000169,53053.57026408001 2025-09-28,02:09:42.000,271,11087452,114885,0,1759025381,13834.346657309994,-61.875219269997615,53053.53532848 2025-09-28,02:09:43.000,271,11087465,114725,0,1759025382,13834.286030519994,-61.89636665999569,53053.53532848 2025-09-28,02:09:44.000,271,11087396,114805,0,1759025383,13834.252348969989,-61.924563180000405,53053.528341360005 2025-09-28,02:09:45.000,271,11087392,114725,0,1759025384,13834.259085279999,-61.875219269997615,53053.48641864 2025-09-28,02:09:46.000,271,11087386,114725,0,1759025385,13834.184985869993,-61.83997362000082,53053.52135424001 2025-09-28,02:09:47.000,271,11087434,114805,0,1759025386,13834.171513249988,-61.8258753600021,53053.49340576 2025-09-28,02:09:48.000,271,11087453,114685,0,1759025387,13834.124359079993,-61.748334930001874,53053.430521680006 2025-09-28,02:09:49.000,271,11087493,114685,0,1759025388,13834.124359079993,-61.73423666999588,53053.40257320001 2025-09-28,02:09:50.000,271,11087496,114765,0,1759025389,13834.137831699998,-61.74128579999524,53053.44449592 2025-09-28,02:09:51.000,271,11087472,114725,0,1759025390,13834.090677529988,-61.755384060001234,53053.360650480005 2025-09-28,02:09:52.000,271,11087460,114805,0,1759025391,13834.070468599988,-61.656696239995654,53053.40257320001 2025-09-28,02:09:53.000,271,11087500,114965,0,1759025392,13834.009841810002,-61.62849971999822,53053.40257320001 2025-09-28,02:09:54.000,271,11087504,114365,0,1759025393,13834.023314429993,-61.60030320000078,53053.38161184001 2025-09-28,02:09:55.000,271,11087436,114605,0,1759025394,13834.023314429993,-61.55800841999735,53053.40257320001 2025-09-28,02:09:56.000,271,11087464,114685,0,1759025395,13833.976160259997,-61.515713640001195,53053.37462472001 2025-09-28,02:09:57.000,271,11087394,114485,0,1759025396,13833.929006090002,-61.508664510001836,53053.32571488 2025-09-28,02:09:58.000,271,11087445,114645,0,1759025397,13833.955951329997,-61.522762770000554,53053.33968912 2025-09-28,02:09:59.000,271,11087419,114765,0,1759025398,13833.888588230002,-61.49456624999584,53053.35366336001 2025-09-28,02:10:00.000,271,11087439,114845,0,1759025399,13833.942478709992,-61.45227146999969,53053.32571488 2025-09-28,02:10:01.000,271,11087424,114405,0,1759025400,13833.922269779992,-61.417025819995615,53053.31872776 2025-09-28,02:10:02.000,271,11087499,114525,0,1759025401,13833.868379300002,-61.4029275599969,53053.33968912 2025-09-28,02:10:03.000,271,11087494,114765,0,1759025402,13833.854906679997,-61.417025819995615,53053.32571488 2025-09-28,02:10:04.000,271,11087466,114605,0,1759025403,13833.801016199992,-61.38882929999818,53053.28379216001 2025-09-28,02:10:05.000,271,11087462,114685,0,1759025404,13833.794279889997,-61.37473103999946,53053.25584368001 2025-09-28,02:10:06.000,271,11087453,114685,0,1759025405,13833.807752510002,-61.32538712999667,53053.29077928 2025-09-28,02:10:07.000,271,11087467,114765,0,1759025406,13833.780807269992,-61.33243625999603,53053.2278952 2025-09-28,02:10:08.000,271,11087411,115005,0,1759025407,13833.747125720001,-61.297190609999234,53053.29077928 2025-09-28,02:10:09.000,271,11087405,114725,0,1759025408,13833.679762619991,-61.233748439997726,53053.28379216001 2025-09-28,02:10:10.000,271,11087443,114485,0,1759025409,13833.639344759991,-61.290141479999875,53053.21392096001 2025-09-28,02:10:11.000,271,11087469,114685,0,1759025410,13833.632608449996,-61.297190609999234,53053.18597248001 2025-09-28,02:10:12.000,271,11087420,114645,0,1759025411,13833.666290000001,-61.290141479999875,53053.241869440004 2025-09-28,02:10:13.000,271,11087429,114605,0,1759025412,13833.62587214,-61.283092350000516,53053.20693384001 2025-09-28,02:10:14.000,271,11087435,115045,0,1759025413,13833.592190589996,-61.22669930999837,53053.19994672 2025-09-28,02:10:15.000,271,11087449,114525,0,1759025414,13833.49788224999,-61.22669930999837,53053.21392096001 2025-09-28,02:10:16.000,271,11087416,114725,0,1759025415,13833.44399177,-61.22669930999837,53053.11610128001 2025-09-28,02:10:17.000,271,11087421,114245,0,1759025416,13833.410310219995,-61.290141479999875,53053.158024 2025-09-28,02:10:18.000,271,11087457,114605,0,1759025417,13833.39683759999,-61.31833799999731,53053.17199824 2025-09-28,02:10:19.000,271,11087451,114725,0,1759025418,13833.36315605,-61.2689940900018,53053.1230884 2025-09-28,02:10:20.000,271,11087469,115045,0,1759025419,13833.28232033,-61.30423973999859,53053.10911416 2025-09-28,02:10:21.000,271,11087414,114765,0,1759025420,13833.22169354,-61.290141479999875,53053.17199824 2025-09-28,02:10:22.000,271,11087436,114605,0,1759025421,13833.23516615999,-61.297190609999234,53053.11610128001 2025-09-28,02:10:23.000,271,11087408,114685,0,1759025422,13833.25537508999,-61.283092350000516,53053.095139920006 2025-09-28,02:10:24.000,271,11087415,114725,0,1759025423,13833.15433043999,-61.290141479999875,53053.095139920006 2025-09-28,02:10:25.000,271,11087449,115045,0,1759025424,13833.140857819999,-61.297190609999234,53053.10212704 2025-09-28,02:10:26.000,271,11087476,114645,0,1759025425,13833.066758409994,-61.37473103999946,53053.095139920006 2025-09-28,02:10:27.000,271,11087488,114725,0,1759025426,13833.080231029999,-61.43112408000161,53053.03225584 2025-09-28,02:10:28.000,271,11087447,114525,0,1759025427,13833.053285789989,-61.42407495000225,53053.01828160001 2025-09-28,02:10:29.000,271,11087512,114725,0,1759025428,13833.046549479994,-61.37473103999946,53053.01129448 2025-09-28,02:10:30.000,271,11087464,114645,0,1759025429,13833.033076859989,-61.38882929999818,53053.025268720005 2025-09-28,02:10:31.000,271,11087449,114805,0,1759025430,13832.985922689993,-61.39587842999754,53052.99732024001 2025-09-28,02:10:32.000,271,11087427,114485,0,1759025431,13832.972450069989,-61.42407495000225,53052.976358880005 2025-09-28,02:10:33.000,271,11087392,114685,0,1759025432,13832.945504829993,-61.43112408000161,53053.00430736 2025-09-28,02:10:34.000,271,11087446,114565,0,1759025433,13832.965713759993,-61.43112408000161,53052.96937176001 2025-09-28,02:10:35.000,271,11087426,114565,0,1759025434,13832.918559589998,-61.43817321000097,53052.99732024001 2025-09-28,02:10:36.000,271,11087483,114805,0,1759025435,13832.884878039993,-61.4029275599969,53052.927449040006 2025-09-28,02:10:37.000,271,11087460,114485,0,1759025436,13832.891614349988,-61.45227146999969,53052.92046192001 2025-09-28,02:10:38.000,271,11087412,114845,0,1759025437,13832.851196489988,-61.49456624999584,53052.92046192001 2025-09-28,02:10:39.000,271,11087479,114765,0,1759025438,13832.891614349988,-61.459320599999046,53052.93443616 2025-09-28,02:10:40.000,271,11087471,114445,0,1759025439,13832.864669109993,-61.44522234000033,53052.87155208001 2025-09-28,02:10:41.000,271,11087426,114805,0,1759025440,13832.830987560003,-61.4029275599969,53052.82962936001 2025-09-28,02:10:42.000,271,11087431,114605,0,1759025441,13832.817514939998,-61.409976689996256,53052.808668000005 2025-09-28,02:10:43.000,271,11087463,114405,0,1759025442,13832.797306009998,-61.3676819100001,53052.82962936001 2025-09-28,02:10:44.000,271,11087421,114685,0,1759025443,13832.790569700002,-61.38882929999818,53052.78770664 2025-09-28,02:10:45.000,271,11087495,114765,0,1759025444,13832.810778630002,-61.35358365000138,53052.85059072001 2025-09-28,02:10:46.000,271,11087456,114485,0,1759025445,13832.830987560003,-61.3676819100001,53052.76674528 2025-09-28,02:10:47.000,271,11087466,114605,0,1759025446,13832.817514939998,-61.3676819100001,53052.78071952001 2025-09-28,02:10:48.000,271,11087387,114685,0,1759025447,13832.830987560003,-61.31833799999731,53052.857577840005 2025-09-28,02:10:49.000,271,11087459,114525,0,1759025448,13832.797306009998,-61.2689940900018,53052.83661648 2025-09-28,02:10:50.000,271,11087446,114885,0,1759025449,13832.763624459993,-61.233748439997726,53052.85059072001 2025-09-28,02:10:51.000,271,11087468,114765,0,1759025450,13832.790569700002,-61.21260104999965,53052.85059072001 2025-09-28,02:10:52.000,271,11087468,114725,0,1759025451,13832.763624459993,-61.19145366000157,53052.81565512 2025-09-28,02:10:53.000,271,11087451,114725,0,1759025452,13832.804042319993,-61.21965017999901,53052.759758160006 2025-09-28,02:10:54.000,271,11087493,114605,0,1759025453,13832.817514939998,-61.13506061999942,53052.78071952001 2025-09-28,02:10:55.000,271,11087467,114685,0,1759025454,13832.770360770002,-61.07866757999727,53052.78071952001 2025-09-28,02:10:56.000,271,11087435,115045,0,1759025455,13832.763624459993,-61.064569319998554,53052.75277104001 2025-09-28,02:10:57.000,271,11087486,114685,0,1759025456,13832.689525050002,-61.03637280000112,53052.78770664 2025-09-28,02:10:58.000,271,11087444,114605,0,1759025457,13832.716470289997,-61.022274539995124,53052.74578392 2025-09-28,02:10:59.000,271,11087423,114485,0,1759025458,13832.763624459993,-61.022274539995124,53052.710848320006 2025-09-28,02:11:00.000,271,11087394,114965,0,1759025459,13832.824251249993,-60.93063584999618,53052.75277104001 2025-09-28,02:11:01.000,271,11087468,114885,0,1759025460,13832.810778630002,-60.9094884599981,53052.75277104001 2025-09-28,02:11:02.000,271,11087427,114925,0,1759025461,13832.830987560003,-60.89539019999938,53052.64796424 2025-09-28,02:11:03.000,271,11087476,114685,0,1759025462,13832.723206599992,-60.86719368000195,53052.69687408 2025-09-28,02:11:04.000,271,11087432,114605,0,1759025463,13832.709733980002,-60.824898899998516,53052.71783544 2025-09-28,02:11:05.000,271,11087414,114525,0,1759025464,13832.729942910002,-60.78965325000172,53052.70386120001 2025-09-28,02:11:06.000,271,11087471,114885,0,1759025465,13832.723206599992,-60.74030933999893,53052.710848320006 2025-09-28,02:11:07.000,271,11087485,114765,0,1759025466,13832.763624459993,-60.74735846999829,53052.64796424 2025-09-28,02:11:08.000,271,11087446,114525,0,1759025467,13832.783833389993,-60.775554989995726,53052.68289984001 2025-09-28,02:11:09.000,271,11087446,114765,0,1759025468,13832.763624459993,-60.76145672999701,53052.6689256 2025-09-28,02:11:10.000,271,11087461,114725,0,1759025469,13832.750151840002,-60.73326020999957,53052.640977120005 2025-09-28,02:11:11.000,271,11087429,115045,0,1759025470,13832.682788739992,-60.68391629999678,53052.66193848001 2025-09-28,02:11:12.000,271,11087486,114765,0,1759025471,13832.696261359997,-60.662768909998704,53052.63399000001 2025-09-28,02:11:13.000,271,11087449,114885,0,1759025472,13832.702997669992,-60.599326739997196,53052.68289984001 2025-09-28,02:11:14.000,271,11087452,114845,0,1759025473,13832.716470289997,-60.62047412999527,53052.70386120001 2025-09-28,02:11:15.000,271,11087444,114605,0,1759025474,13832.655843499997,-60.641621520000626,53052.64796424 2025-09-28,02:11:16.000,271,11087493,114725,0,1759025475,13832.635634569997,-60.69096542999614,53052.66193848001 2025-09-28,02:11:17.000,271,11087485,114405,0,1759025476,13832.615425639997,-60.662768909998704,53052.640977120005 2025-09-28,02:11:18.000,271,11087471,114805,0,1759025477,13832.615425639997,-60.606375869996555,53052.60604152 2025-09-28,02:11:19.000,271,11087432,114925,0,1759025478,13832.575007779997,-60.57817934999912,53052.66193848001 2025-09-28,02:11:20.000,271,11087497,114445,0,1759025479,13832.527853610001,-60.62047412999527,53052.63399000001 2025-09-28,02:11:21.000,271,11087456,114805,0,1759025480,13832.521117299992,-60.67686716999742,53052.60604152 2025-09-28,02:11:22.000,271,11087425,114685,0,1759025481,13832.494172059996,-60.69096542999614,53052.571105920004 2025-09-28,02:11:23.000,271,11087443,114725,0,1759025482,13832.507644680001,-60.775554989995726,53052.5990544 2025-09-28,02:11:24.000,271,11087416,114805,0,1759025483,13832.460490509991,-60.782604119995085,53052.61302864001 2025-09-28,02:11:25.000,271,11087430,114645,0,1759025484,13832.440281579991,-60.75440759999765,53052.61302864001 2025-09-28,02:11:26.000,271,11087408,114885,0,1759025485,13832.3863911,-60.72621108000021,53052.57809304 2025-09-28,02:11:27.000,271,11087463,114645,0,1759025486,13832.393127409996,-60.73326020999957,53052.5990544 2025-09-28,02:11:28.000,271,11087459,114845,0,1759025487,13832.359445859991,-60.72621108000021,53052.56411880001 2025-09-28,02:11:29.000,271,11087427,114645,0,1759025488,13832.32576431,-60.76145672999701,53052.58508016001 2025-09-28,02:11:30.000,271,11087444,114725,0,1759025489,13832.30555538,-60.831948029997875,53052.55014456 2025-09-28,02:11:31.000,271,11087410,114645,0,1759025490,13832.393127409996,-60.824898899998516,53052.592067280006 2025-09-28,02:11:32.000,271,11087475,114645,0,1759025491,13832.3863911,-60.824898899998516,53052.55713168 2025-09-28,02:11:33.000,271,11087459,114365,0,1759025492,13832.379654789991,-60.831948029997875,53052.49424760001 2025-09-28,02:11:34.000,271,11087510,114645,0,1759025493,13832.32576431,-60.85309541999595,53052.522196080005 2025-09-28,02:11:35.000,271,11087415,114605,0,1759025494,13832.24492859,-60.9094884599981,53052.543157440006 2025-09-28,02:11:36.000,271,11087468,114525,0,1759025495,13832.22471966,-60.888341070000024,53052.50123472 2025-09-28,02:11:37.000,271,11087440,114805,0,1759025496,13832.27861013999,-60.92358671999682,53052.49424760001 2025-09-28,02:11:38.000,271,11087483,114685,0,1759025497,13832.251664899995,-60.93768497999554,53052.53617032001 2025-09-28,02:11:39.000,271,11087477,114885,0,1759025498,13832.231455969995,-60.94473411000217,53052.5291832 2025-09-28,02:11:40.000,271,11087424,114605,0,1759025499,13832.1843018,-60.94473411000217,53052.50123472 2025-09-28,02:11:41.000,271,11087516,114685,0,1759025500,13832.13714762999,-61.02932367000176,53052.44533776001 2025-09-28,02:11:42.000,271,11087477,114645,0,1759025501,13832.130411319995,-61.008176279996405,53052.49424760001 2025-09-28,02:11:43.000,271,11087495,114885,0,1759025502,13832.170829179995,-61.04342193000048,53052.50822184 2025-09-28,02:11:44.000,271,11087439,114725,0,1759025503,13832.17756548999,-61.008176279996405,53052.49424760001 2025-09-28,02:11:45.000,271,11087491,114765,0,1759025504,13832.11693869999,-61.015225409995764,53052.51520896001 2025-09-28,02:11:46.000,271,11087444,114685,0,1759025505,13832.110202389995,-61.015225409995764,53052.424376400006 2025-09-28,02:11:47.000,271,11087411,114525,0,1759025506,13832.089993459995,-61.02932367000176,53052.48726048 2025-09-28,02:11:48.000,271,11087383,114685,0,1759025507,13832.09672976999,-61.057520189999195,53052.473286240005 2025-09-28,02:11:49.000,271,11087402,114525,0,1759025508,13832.089993459995,-61.04342193000048,53052.49424760001 2025-09-28,02:11:50.000,271,11087416,114725,0,1759025509,13832.11693869999,-61.1209623600007,53052.459312 2025-09-28,02:11:51.000,271,11087497,114885,0,1759025510,13832.110202389995,-61.09276583999599,53052.43136352 2025-09-28,02:11:52.000,271,11087457,114645,0,1759025511,13832.110202389995,-61.09276583999599,53052.39642792001 2025-09-28,02:11:53.000,271,11087459,114885,0,1759025512,13832.11693869999,-61.07866757999727,53052.38245368 2025-09-28,02:11:54.000,271,11087463,114685,0,1759025513,13832.08325715,-61.09981496999535,53052.3894408 2025-09-28,02:11:55.000,271,11087438,114565,0,1759025514,13832.09672976999,-61.1209623600007,53052.36847944001 2025-09-28,02:11:56.000,271,11087525,114645,0,1759025515,13832.08325715,-61.14915887999814,53052.34751808001 2025-09-28,02:11:57.000,271,11087438,114605,0,1759025516,13832.130411319995,-61.13506061999942,53052.32655672001 2025-09-28,02:11:58.000,271,11087491,114605,0,1759025517,13832.130411319995,-61.14915887999814,53052.36149232 2025-09-28,02:11:59.000,271,11087434,114725,0,1759025518,13832.089993459995,-61.12801149000006,53052.32655672001 2025-09-28,02:12:00.000,271,11087390,114685,0,1759025519,13832.13714762999,-61.057520189999195,53052.284634 2025-09-28,02:12:01.000,271,11087458,114645,0,1759025520,13832.12367501,-61.022274539995124,53052.256685520006 2025-09-28,02:12:02.000,271,11087412,114725,0,1759025521,13832.089993459995,-61.02932367000176,53052.3195696 2025-09-28,02:12:03.000,271,11087381,114525,0,1759025522,13832.130411319995,-61.001127149997046,53052.19380144 2025-09-28,02:12:04.000,271,11087456,114525,0,1759025523,13832.07652083999,-61.022274539995124,53052.22873704001 2025-09-28,02:12:05.000,271,11087468,114685,0,1759025524,13832.11693869999,-61.008176279996405,53052.24271128 2025-09-28,02:12:06.000,271,11087496,114645,0,1759025525,13832.08325715,-61.001127149997046,53052.235724160004 2025-09-28,02:12:07.000,271,11087420,114885,0,1759025526,13832.13714762999,-60.96588150000025,53052.22174992 2025-09-28,02:12:08.000,271,11087397,114645,0,1759025527,13832.09672976999,-61.008176279996405,53052.235724160004 2025-09-28,02:12:09.000,271,11087454,114565,0,1759025528,13832.05631190999,-60.99407801999769,53052.22873704001 2025-09-28,02:12:10.000,271,11087481,114645,0,1759025529,13831.988948809994,-60.98702888999833,53052.22873704001 2025-09-28,02:12:11.000,271,11087410,114965,0,1759025530,13831.95526725999,-60.95883237000089,53052.207775680006 2025-09-28,02:12:12.000,271,11087440,114685,0,1759025531,13831.921585709999,-60.91653758999746,53052.19380144 2025-09-28,02:12:13.000,271,11087445,114725,0,1759025532,13831.881167849999,-60.92358671999682,53052.15187872 2025-09-28,02:12:14.000,271,11087488,114765,0,1759025533,13831.881167849999,-60.92358671999682,53052.15187872 2025-09-28,02:12:15.000,271,11087431,114325,0,1759025534,13831.908113089994,-60.9094884599981,53052.207775680006 2025-09-28,02:12:16.000,271,11087424,114445,0,1759025535,13831.874431539989,-60.90243932999874,53052.17284008 2025-09-28,02:12:17.000,271,11087450,114645,0,1759025536,13831.860958919999,-60.838997159997234,53052.17284008 2025-09-28,02:12:18.000,271,11087434,114645,0,1759025537,13831.773386889989,-60.831948029997875,53052.19380144 2025-09-28,02:12:19.000,271,11087432,114685,0,1759025538,13831.732969029988,-60.881291940000665,53052.17284008 2025-09-28,02:12:20.000,271,11087410,114725,0,1759025539,13831.726232719993,-60.86719368000195,53052.186814320004 2025-09-28,02:12:21.000,271,11087527,114765,0,1759025540,13831.746441649993,-60.874242810001306,53052.11694312 2025-09-28,02:12:22.000,271,11087415,114565,0,1759025541,13831.692551169988,-60.881291940000665,53052.068033280004 2025-09-28,02:12:23.000,271,11087441,114405,0,1759025542,13831.719496409998,-60.85309541999595,53052.05405904 2025-09-28,02:12:24.000,271,11087413,114685,0,1759025543,13831.685814859993,-60.79670238000108,53052.03309768001 2025-09-28,02:12:25.000,271,11087452,114405,0,1759025544,13831.658869619998,-60.75440759999765,53052.06104616001 2025-09-28,02:12:26.000,271,11087482,114685,0,1759025545,13831.557824969997,-60.775554989995726,53052.019123440004 2025-09-28,02:12:27.000,271,11087468,114725,0,1759025546,13831.530879730002,-60.775554989995726,53052.03309768001 2025-09-28,02:12:28.000,271,11087420,114805,0,1759025547,13831.463516629992,-60.838997159997234,53052.019123440004 2025-09-28,02:12:29.000,271,11087402,114685,0,1759025548,13831.524143419992,-60.838997159997234,53052.01213632001 2025-09-28,02:12:30.000,271,11087462,114965,0,1759025549,13831.584770209993,-60.76145672999701,53051.98418784 2025-09-28,02:12:31.000,271,11087432,114445,0,1759025550,13831.530879730002,-60.68391629999678,53051.96322648001 2025-09-28,02:12:32.000,271,11087485,114805,0,1759025551,13831.497198179997,-60.69096542999614,53051.970213600005 2025-09-28,02:12:33.000,271,11087477,114805,0,1759025552,13831.382680909992,-60.76850585999637,53051.89335528001 2025-09-28,02:12:34.000,271,11087458,114445,0,1759025553,13831.295108879996,-60.8108006399998,53051.900342400004 2025-09-28,02:12:35.000,271,11087459,114645,0,1759025554,13831.322054119992,-60.8108006399998,53051.91431664001 2025-09-28,02:12:36.000,271,11087441,114845,0,1759025555,13831.315317809996,-60.782604119995085,53051.90732952 2025-09-28,02:12:37.000,271,11087416,114645,0,1759025556,13831.315317809996,-60.71916195000085,53051.91431664001 2025-09-28,02:12:38.000,271,11087407,114965,0,1759025557,13831.247954710001,-60.71916195000085,53051.89335528001 2025-09-28,02:12:39.000,271,11087482,114645,0,1759025558,13831.1064922,-60.76145672999701,53051.85841968 2025-09-28,02:12:40.000,271,11087473,114925,0,1759025559,13831.093019579996,-60.775554989995726,53051.8304712 2025-09-28,02:12:41.000,271,11087442,114605,0,1759025560,13831.113228509996,-60.831948029997875,53051.83745832 2025-09-28,02:12:42.000,271,11087459,114885,0,1759025561,13831.01892016999,-60.831948029997875,53051.79553560001 2025-09-28,02:12:43.000,271,11087435,114765,0,1759025562,13830.991974929995,-60.80375151000044,53051.81649696 2025-09-28,02:12:44.000,271,11087405,114765,0,1759025563,13830.96502969,-60.838997159997234,53051.77457424001 2025-09-28,02:12:45.000,271,11087384,114685,0,1759025564,13830.85724872999,-60.80375151000044,53051.74662576001 2025-09-28,02:12:46.000,271,11087471,114725,0,1759025565,13830.84377611,-60.86719368000195,53051.71867728 2025-09-28,02:12:47.000,271,11087437,114965,0,1759025566,13830.84377611,-60.9094884599981,53051.71867728 2025-09-28,02:12:48.000,271,11087419,114885,0,1759025567,13830.80335825,-60.9094884599981,53051.67675456001 2025-09-28,02:12:49.000,271,11087458,114765,0,1759025568,13830.769676699994,-60.874242810001306,53051.6907288 2025-09-28,02:12:50.000,271,11087489,114805,0,1759025569,13830.769676699994,-60.90243932999874,53051.683741680004 2025-09-28,02:12:51.000,271,11087417,114645,0,1759025570,13830.682104669999,-60.874242810001306,53051.585922000006 2025-09-28,02:12:52.000,271,11087503,114645,0,1759025571,13830.621477879999,-60.90243932999874,53051.65579320001 2025-09-28,02:12:53.000,271,11087433,114685,0,1759025572,13830.560851089998,-60.95883237000089,53051.6208576 2025-09-28,02:12:54.000,271,11087447,114805,0,1759025573,13830.648423119994,-60.93768497999554,53051.5509864 2025-09-28,02:12:55.000,271,11087410,114565,0,1759025574,13830.581060019998,-60.96588150000025,53051.564960640004 2025-09-28,02:12:56.000,271,11087446,114485,0,1759025575,13830.533905849989,-60.888341070000024,53051.5509864 2025-09-28,02:12:57.000,271,11087475,114645,0,1759025576,13830.480015369998,-60.9094884599981,53051.516050800004 2025-09-28,02:12:58.000,271,11087439,114805,0,1759025577,13830.412652270003,-60.93768497999554,53051.50207656 2025-09-28,02:12:59.000,271,11087395,114725,0,1759025578,13830.405915959993,-60.95883237000089,53051.49508944 2025-09-28,02:13:00.000,271,11087471,114605,0,1759025579,13830.446333819993,-60.93063584999618,53051.4811152 2025-09-28,02:13:01.000,271,11087440,114925,0,1759025580,13830.446333819993,-60.90243932999874,53051.41124400001 2025-09-28,02:13:02.000,271,11087478,114725,0,1759025581,13830.399179649998,-60.89539019999938,53051.41124400001 2025-09-28,02:13:03.000,271,11087458,114725,0,1759025582,13830.372234410002,-60.9094884599981,53051.369321280006 2025-09-28,02:13:04.000,271,11087460,114605,0,1759025583,13830.331816550002,-60.93063584999618,53051.3763084 2025-09-28,02:13:05.000,271,11087454,114645,0,1759025584,13830.291398690002,-60.92358671999682,53051.36233416001 2025-09-28,02:13:06.000,271,11087501,114605,0,1759025585,13830.311607620002,-60.93768497999554,53051.39028264001 2025-09-28,02:13:07.000,271,11087465,114725,0,1759025586,13830.311607620002,-60.888341070000024,53051.348359920004 2025-09-28,02:13:08.000,271,11087402,114845,0,1759025587,13830.331816550002,-60.86014454999531,53051.33438568 2025-09-28,02:13:09.000,271,11087454,114525,0,1759025588,13830.325080239993,-60.80375151000044,53051.33438568 2025-09-28,02:13:10.000,271,11087393,114685,0,1759025589,13830.358761789998,-60.782604119995085,53051.35534704 2025-09-28,02:13:11.000,271,11087445,114765,0,1759025590,13830.318343929997,-60.74030933999893,53051.25752736 2025-09-28,02:13:12.000,271,11087409,114765,0,1759025591,13830.298134999997,-60.73326020999957,53051.26451448 2025-09-28,02:13:13.000,271,11087422,114725,0,1759025592,13830.217299279997,-60.78965325000172,53051.236566 2025-09-28,02:13:14.000,271,11087401,114525,0,1759025593,13830.257717139997,-60.76850585999637,53051.229578880004 2025-09-28,02:13:15.000,271,11087447,114725,0,1759025594,13830.291398690002,-60.72621108000021,53051.17368192001 2025-09-28,02:13:16.000,271,11087466,114685,0,1759025595,13830.311607620002,-60.662768909998704,53051.12477208001 2025-09-28,02:13:17.000,271,11087422,114565,0,1759025596,13830.284662379992,-60.57113021999976,53051.13874632 2025-09-28,02:13:18.000,271,11087396,114885,0,1759025597,13830.203826659992,-60.53588456999569,53051.14573344 2025-09-28,02:13:19.000,271,11087416,114565,0,1759025598,13830.170145110002,-60.57113021999976,53051.14573344 2025-09-28,02:13:20.000,271,11087431,114885,0,1759025599,13830.170145110002,-60.53588456999569,53051.11778496 2025-09-28,02:13:21.000,271,11087440,114605,0,1759025600,13830.170145110002,-60.53588456999569,53051.0968236 2025-09-28,02:13:22.000,271,11087449,114525,0,1759025601,13830.197090349997,-60.48654066000017,53051.01996528 2025-09-28,02:13:23.000,271,11087414,114645,0,1759025602,13830.183617729992,-60.465393270002096,53051.012978160004 2025-09-28,02:13:24.000,271,11087425,114605,0,1759025603,13830.190354040002,-60.430147619998024,53051.06887512 2025-09-28,02:13:25.000,271,11087397,114765,0,1759025604,13830.109518320001,-60.366705449996516,53051.10381072001 2025-09-28,02:13:26.000,271,11087423,114645,0,1759025605,13830.028682600001,-60.31031241000164,53051.12477208001 2025-09-28,02:13:27.000,271,11087421,114765,0,1759025606,13829.96805581,-60.33145979999972,53051.04791376 2025-09-28,02:13:28.000,271,11087457,114285,0,1759025607,13829.98826474,-60.33145979999972,53051.05490088001 2025-09-28,02:13:29.000,271,11087422,114845,0,1759025608,13830.008473670001,-60.317361540001,53051.07586224001 2025-09-28,02:13:30.000,271,11087428,114805,0,1759025609,13830.055627839996,-60.28916501999629,53051.061888000004 2025-09-28,02:13:31.000,271,11087468,114645,0,1759025610,13829.98826474,-60.26801762999821,53051.00599104001 2025-09-28,02:13:32.000,271,11087461,114565,0,1759025611,13829.86701116,-60.239821110000776,53051.01996528 2025-09-28,02:13:33.000,271,11087404,114685,0,1759025612,13829.792911749995,-60.23277198000142,53051.01996528 2025-09-28,02:13:34.000,271,11087396,114885,0,1759025613,13829.73902126999,-60.22572285000206,53051.012978160004 2025-09-28,02:13:35.000,271,11087504,114765,0,1759025614,13829.84006591999,-60.23277198000142,53051.033939520006 2025-09-28,02:13:36.000,271,11087458,114725,0,1759025615,13829.833329609995,-60.22572285000206,53051.04092664 2025-09-28,02:13:37.000,271,11087402,114245,0,1759025616,13829.76596651,-60.190477199997986,53051.05490088001 2025-09-28,02:13:38.000,271,11087432,114605,0,1759025617,13829.66492186,-60.239821110000776,53051.012978160004 2025-09-28,02:13:39.000,271,11087405,114485,0,1759025618,13829.64471293,-60.22572285000206,53051.01996528 2025-09-28,02:13:40.000,271,11087467,114645,0,1759025619,13829.63797661999,-60.21867371999542,53051.033939520006 2025-09-28,02:13:41.000,271,11087409,114525,0,1759025620,13829.55714089999,-60.197526329997345,53051.012978160004 2025-09-28,02:13:42.000,271,11087446,114605,0,1759025621,13829.51672303999,-60.204575459996704,53050.964068320005 2025-09-28,02:13:43.000,271,11087401,114685,0,1759025622,13829.442623629999,-60.253919369999494,53050.97804256 2025-09-28,02:13:44.000,271,11087467,114685,0,1759025623,13829.435887319989,-60.27506675999757,53050.964068320005 2025-09-28,02:13:45.000,271,11087455,114605,0,1759025624,13829.422414699999,-60.317361540001,53051.012978160004 2025-09-28,02:13:46.000,271,11087405,114725,0,1759025625,13829.375260529989,-60.28211588999693,53050.97105544 2025-09-28,02:13:47.000,271,11087397,114725,0,1759025626,13829.361787909998,-60.31031241000164,53051.00599104001 2025-09-28,02:13:48.000,271,11087407,114885,0,1759025627,13829.233798019988,-60.28916501999629,53050.95708120001 2025-09-28,02:13:49.000,271,11087413,114685,0,1759025628,13829.152962300002,-60.34555805999844,53050.9920168 2025-09-28,02:13:50.000,271,11087434,114685,0,1759025629,13829.159698609998,-60.373754579995875,53050.964068320005 2025-09-28,02:13:51.000,271,11087426,114405,0,1759025630,13829.186643849993,-60.380803709995234,53050.915158480006 2025-09-28,02:13:52.000,271,11087389,114765,0,1759025631,13829.186643849993,-60.40900022999995,53050.90118424 2025-09-28,02:13:53.000,271,11087422,114805,0,1759025632,13829.146225989993,-60.40195110000059,53051.012978160004 2025-09-28,02:13:54.000,271,11087402,114645,0,1759025633,13829.058653959997,-60.479491530000814,53051.00599104001 2025-09-28,02:13:55.000,271,11087433,114685,0,1759025634,13829.078862889997,-60.52883543999633,53051.01996528 2025-09-28,02:13:56.000,271,11087407,114605,0,1759025635,13829.085599199992,-60.54998283000168,53050.93611984001 2025-09-28,02:13:57.000,271,11087424,114445,0,1759025636,13829.085599199992,-60.57113021999976,53050.93611984001 2025-09-28,02:13:58.000,271,11087378,114885,0,1759025637,13829.085599199992,-60.57817934999912,53050.92913272 2025-09-28,02:13:59.000,271,11087409,114725,0,1759025638,13829.085599199992,-60.63457239000127,53050.90118424 2025-09-28,02:14:00.000,271,11087495,114605,0,1759025639,13829.011499790002,-60.641621520000626,53050.93611984001 2025-09-28,02:14:01.000,271,11087402,114725,0,1759025640,13828.991290860002,-60.655719779999345,53050.88721000001 2025-09-28,02:14:02.000,271,11087375,114605,0,1759025641,13828.957609309997,-60.67686716999742,53050.88022288 2025-09-28,02:14:03.000,271,11087450,114765,0,1759025642,13828.944136689992,-60.655719779999345,53050.866248640006 2025-09-28,02:14:04.000,271,11087470,114685,0,1759025643,13828.903718829992,-60.655719779999345,53050.93611984001 2025-09-28,02:14:05.000,271,11087453,114445,0,1759025644,13828.917191449997,-60.72621108000021,53050.894197120004 2025-09-28,02:14:06.000,271,11087444,114605,0,1759025645,13828.957609309997,-60.72621108000021,53050.894197120004 2025-09-28,02:14:07.000,271,11087421,114645,0,1759025646,13828.937400379997,-60.69096542999614,53050.88022288 2025-09-28,02:14:09.000,271,11087453,114725,0,1759025648,13828.937400379997,-60.74735846999829,53050.85926152001 2025-09-28,02:14:10.000,271,11087447,114805,0,1759025649,13828.930664070002,-60.73326020999957,53050.83830016001 2025-09-28,02:14:11.000,271,11087422,114445,0,1759025650,13829.004763479992,-60.782604119995085,53050.82432592 2025-09-28,02:14:12.000,271,11087462,114885,0,1759025651,13829.078862889997,-60.72621108000021,53050.866248640006 2025-09-28,02:14:13.000,271,11087406,114885,0,1759025652,13829.085599199992,-60.71916195000085,53050.83830016001 2025-09-28,02:14:14.000,271,11087451,114725,0,1759025653,13829.072126580002,-60.66981803999806,53050.8522744 2025-09-28,02:14:15.000,271,11087473,114445,0,1759025654,13829.051917650002,-60.66981803999806,53050.845287280004 2025-09-28,02:14:16.000,271,11087440,114365,0,1759025655,13829.173171230002,-60.705063690002135,53050.845287280004 2025-09-28,02:14:17.000,271,11087477,114885,0,1759025656,13829.179907539998,-60.712112820001494,53050.8522744 2025-09-28,02:14:18.000,271,11087474,114565,0,1759025657,13829.186643849993,-60.67686716999742,53050.88022288 2025-09-28,02:14:19.000,271,11087407,114525,0,1759025658,13829.247270639993,-60.641621520000626,53050.866248640006 2025-09-28,02:14:20.000,271,11087390,114645,0,1759025659,13829.240534329998,-60.606375869996555,53050.76842896001 2025-09-28,02:14:21.000,271,11087437,114765,0,1759025660,13829.240534329998,-60.57817934999912,53050.73349336 2025-09-28,02:14:22.000,271,11087400,114645,0,1759025661,13829.294424809988,-60.51473717999761,53050.76842896001 2025-09-28,02:14:23.000,271,11087380,114765,0,1759025662,13829.368524219994,-60.45834413999546,53050.7824032 2025-09-28,02:14:24.000,271,11087447,114725,0,1759025663,13829.462832559999,-60.43719674999738,53050.894197120004 2025-09-28,02:14:25.000,271,11087430,114765,0,1759025664,13829.483041489999,-60.416049359999306,53050.88721000001 2025-09-28,02:14:26.000,271,11087427,114645,0,1759025665,13829.51672303999,-60.39490197000123,53050.88721000001 2025-09-28,02:14:27.000,271,11087376,114525,0,1759025666,13829.49651410999,-60.33850892999908,53050.85926152001 2025-09-28,02:14:28.000,271,11087395,114725,0,1759025667,13829.550404589994,-60.28211588999693,53050.8522744 2025-09-28,02:14:29.000,271,11087421,114765,0,1759025668,13829.590822449994,-60.26096849999885,53050.85926152001 2025-09-28,02:14:30.000,271,11087413,114605,0,1759025669,13829.68513079,-60.197526329997345,53050.94310696 2025-09-28,02:14:31.000,271,11087464,114725,0,1759025670,13829.73902126999,-60.14818242000183,53050.95009408 2025-09-28,02:14:32.000,271,11087383,114205,0,1759025671,13829.72554865,-60.1058876399984,53050.915158480006 2025-09-28,02:14:33.000,271,11087405,114725,0,1759025672,13829.77943912999,-60.05654372999561,53050.92913272 2025-09-28,02:14:34.000,271,11087530,114685,0,1759025673,13829.84680223,-60.028347209998174,53050.915158480006 2025-09-28,02:14:35.000,271,11087409,114725,0,1759025674,13829.88722009,-59.93670851999923,53050.9221456 2025-09-28,02:14:36.000,271,11087383,114525,0,1759025675,13829.96805581,-59.90851200000179,53050.964068320005 2025-09-28,02:14:37.000,271,11087426,114445,0,1759025676,13830.055627839996,-59.838020700000925,53050.93611984001 2025-09-28,02:14:38.000,271,11087438,114645,0,1759025677,13830.082573079992,-59.76752940000006,53050.97105544 2025-09-28,02:14:39.000,271,11087439,114365,0,1759025678,13830.028682600001,-59.7604802700007,53051.02695240001 2025-09-28,02:14:40.000,271,11087442,114525,0,1759025679,13830.042155219991,-59.7604802700007,53050.94310696 2025-09-28,02:14:41.000,271,11087416,114565,0,1759025680,13830.035418909996,-59.69703809999919,53050.9920168 2025-09-28,02:14:42.000,271,11087389,114685,0,1759025681,13830.143199869992,-59.732283749995986,53051.033939520006 2025-09-28,02:14:43.000,271,11087409,114565,0,1759025682,13830.176881419997,-59.68293984000047,53050.9920168 2025-09-28,02:14:44.000,271,11087446,115045,0,1759025683,13830.183617729992,-59.58425202000217,53051.012978160004 2025-09-28,02:14:45.000,271,11087417,114605,0,1759025684,13830.136463559997,-59.54195723999874,53051.02695240001 2025-09-28,02:14:46.000,271,11087407,114645,0,1759025685,13830.096045699996,-59.570153759996174,53051.012978160004 2025-09-28,02:14:47.000,271,11087386,114405,0,1759025686,13830.069100460001,-59.6476941899964,53051.082849360006 2025-09-28,02:14:48.000,271,11087380,114645,0,1759025687,13830.136463559997,-59.57720288999553,53051.10381072001 2025-09-28,02:14:49.000,271,11087459,114805,0,1759025688,13830.129727250001,-59.598350280000886,53051.15272056001 2025-09-28,02:14:50.000,271,11087445,114645,0,1759025689,13830.197090349997,-59.54195723999874,53051.01996528 2025-09-28,02:14:51.000,271,11087459,114885,0,1759025690,13830.224035589992,-59.570153759996174,53051.05490088001 2025-09-28,02:14:52.000,271,11087462,114685,0,1759025691,13830.089309390001,-59.57720288999553,53051.11778496 2025-09-28,02:14:53.000,271,11087381,114525,0,1759025692,13830.028682600001,-59.598350280000886,53051.18765616 2025-09-28,02:14:54.000,271,11087419,114525,0,1759025693,13830.075836769996,-59.57720288999553,53051.13874632 2025-09-28,02:14:55.000,271,11087458,114725,0,1759025694,13830.055627839996,-59.563104629996815,53051.131759200005 2025-09-28,02:14:56.000,271,11087422,114645,0,1759025695,13830.082573079992,-59.63359592999768,53051.15272056001 2025-09-28,02:14:57.000,271,11087385,114405,0,1759025696,13830.102782009992,-59.71113635999791,53051.1666948 2025-09-28,02:14:58.000,271,11087461,114805,0,1759025697,13830.122990939992,-59.74638201000198,53051.11079784 2025-09-28,02:14:59.000,271,11087410,114885,0,1759025698,13830.116254629997,-59.781627659998776,53051.13874632 2025-09-28,02:15:00.000,271,11087405,114805,0,1759025699,13830.048891530001,-59.732283749995986,53051.12477208001 2025-09-28,02:15:01.000,271,11087461,114605,0,1759025700,13829.995001049996,-59.68998896999983,53051.13874632 2025-09-28,02:15:02.000,271,11087379,114765,0,1759025701,13829.941110569991,-59.830971570001566,53051.17368192001 2025-09-28,02:15:03.000,271,11087451,114685,0,1759025702,13829.96805581,-59.93670851999923,53051.0968236 2025-09-28,02:15:04.000,271,11087457,114925,0,1759025703,13829.941110569991,-60.063592860002245,53051.10381072001 2025-09-28,02:15:05.000,271,11087437,114805,0,1759025704,13829.961319499991,-60.077691120000964,53051.082849360006 2025-09-28,02:15:06.000,271,11087441,114725,0,1759025705,13829.914165329996,-60.1058876399984,53051.11778496 2025-09-28,02:15:07.000,271,11087474,114525,0,1759025706,13829.84680223,-60.08474025000032,53051.13874632 2025-09-28,02:15:08.000,271,11087416,114725,0,1759025707,13829.84006591999,-60.15523155000119,53051.15272056001 2025-09-28,02:15:09.000,271,11087467,114845,0,1759025708,13829.792911749995,-60.22572285000206,53051.061888000004 2025-09-28,02:15:10.000,271,11087410,114365,0,1759025709,13829.893956399996,-60.317361540001,53051.10381072001 2025-09-28,02:15:11.000,271,11087454,114885,0,1759025710,13829.86027484999,-60.40195110000059,53051.07586224001 2025-09-28,02:15:12.000,271,11087422,114965,0,1759025711,13829.90069270999,-60.430147619998024,53051.08983648 2025-09-28,02:15:13.000,271,11087389,114685,0,1759025712,13829.88722009,-60.423098489998665,53051.0968236 2025-09-28,02:15:14.000,271,11087408,114645,0,1759025713,13829.88048377999,-60.4512950099961,53051.07586224001 2025-09-28,02:15:15.000,271,11087415,114605,0,1759025714,13829.833329609995,-60.50063891999889,53051.02695240001 2025-09-28,02:15:16.000,271,11087385,114605,0,1759025715,13829.86027484999,-60.58522847999848,53051.04092664 2025-09-28,02:15:17.000,271,11087429,114805,0,1759025716,13829.833329609995,-60.63457239000127,53051.033939520006 2025-09-28,02:15:18.000,271,11087445,114725,0,1759025717,13829.853538539995,-60.69096542999614,53051.033939520006 2025-09-28,02:15:19.000,271,11087456,114685,0,1759025718,13829.954583189996,-60.69096542999614,53051.04092664 2025-09-28,02:15:20.000,271,11087456,114725,0,1759025719,13829.995001049996,-60.69096542999614,53051.04092664 2025-09-28,02:15:21.000,271,11087442,114725,0,1759025720,13829.98826474,-60.648670649999985,53050.97804256 2025-09-28,02:15:22.000,271,11087439,114805,0,1759025721,13829.961319499991,-60.66981803999806,53050.97804256 2025-09-28,02:15:23.000,271,11087422,114725,0,1759025722,13830.021946289991,-60.641621520000626,53050.97105544 2025-09-28,02:15:24.000,271,11087410,114725,0,1759025723,13830.035418909996,-60.67686716999742,53050.90817136001 2025-09-28,02:15:25.000,271,11087405,114685,0,1759025724,13830.082573079992,-60.69096542999614,53051.01996528 2025-09-28,02:15:26.000,271,11087429,114725,0,1759025725,13830.102782009992,-60.71916195000085,53051.00599104001 2025-09-28,02:15:27.000,271,11087446,114605,0,1759025726,13830.156672489997,-60.66981803999806,53050.93611984001 2025-09-28,02:15:28.000,271,11087421,114685,0,1759025727,13830.190354040002,-60.62752326000191,53050.9221456 2025-09-28,02:15:29.000,271,11087474,114725,0,1759025728,13830.217299279997,-60.57817934999912,53050.915158480006 2025-09-28,02:15:30.000,271,11087416,114725,0,1759025729,13830.183617729992,-60.54293370000232,53050.90118424 2025-09-28,02:15:31.000,271,11087399,114725,0,1759025730,13830.237508209997,-60.599326739997196,53050.8522744 2025-09-28,02:15:32.000,271,11087462,114525,0,1759025731,13830.277926069997,-60.62047412999527,53050.866248640006 2025-09-28,02:15:33.000,271,11087418,115045,0,1759025732,13830.311607620002,-60.599326739997196,53050.83131304 2025-09-28,02:15:34.000,271,11087432,114525,0,1759025733,13830.399179649998,-60.57113021999976,53050.796377440005 2025-09-28,02:15:35.000,271,11087446,114605,0,1759025734,13830.412652270003,-60.51473717999761,53050.796377440005 2025-09-28,02:15:36.000,271,11087418,114725,0,1759025735,13830.399179649998,-60.50063891999889,53050.82432592 2025-09-28,02:15:37.000,271,11087423,114885,0,1759025736,13830.432861199988,-60.44424587999674,53050.83131304 2025-09-28,02:15:38.000,271,11087391,114485,0,1759025737,13830.439597509998,-60.472442400001455,53050.76144184 2025-09-28,02:15:49.000,271,11087474,114685,0,1759025748,13830.88419397,-60.423098489998665,53050.698557760006 2025-09-28,02:15:50.000,271,11087390,114605,0,1759025749,13830.91787551999,-60.373754579995875,53050.677596400004 2025-09-28,02:15:51.000,271,11087467,114925,0,1759025750,13830.92461183,-60.40195110000059,53050.64964792001 2025-09-28,02:15:52.000,271,11087387,114885,0,1759025751,13830.86398504,-60.39490197000123,53050.6077252 2025-09-28,02:15:53.000,271,11087411,114565,0,1759025752,13830.911139209995,-60.472442400001455,53050.6426608 2025-09-28,02:15:54.000,271,11087419,114525,0,1759025753,13830.97850230999,-60.479491530000814,53050.64964792001 2025-09-28,02:15:55.000,271,11087428,114845,0,1759025754,13831.05933802999,-60.416049359999306,53050.64964792001 2025-09-28,02:15:56.000,271,11087377,114605,0,1759025755,13831.093019579996,-60.38785284000187,53050.55182824001 2025-09-28,02:15:57.000,271,11087374,114605,0,1759025756,13831.113228509996,-60.40900022999995,53050.64964792001 2025-09-28,02:15:58.000,271,11087455,114525,0,1759025757,13831.07954695999,-60.472442400001455,53050.61471232 2025-09-28,02:15:59.000,271,11087467,114405,0,1759025758,13831.093019579996,-60.53588456999569,53050.65663504 2025-09-28,02:16:00.000,271,11087384,114645,0,1759025759,13831.09975588999,-60.53588456999569,53050.60073808001 2025-09-28,02:16:01.000,271,11087417,114685,0,1759025760,13831.20753685,-60.45834413999546,53050.6077252 2025-09-28,02:16:02.000,271,11087426,114725,0,1759025761,13831.18732792,-60.43719674999738,53050.59375096 2025-09-28,02:16:03.000,271,11087451,114605,0,1759025762,13831.247954710001,-60.472442400001455,53050.6077252 2025-09-28,02:16:04.000,271,11087404,114845,0,1759025763,13831.247954710001,-60.53588456999569,53050.63567368 2025-09-28,02:16:05.000,271,11087385,114565,0,1759025764,13831.295108879996,-60.5640810900004,53050.56580248 2025-09-28,02:16:06.000,271,11087452,114685,0,1759025765,13831.328790430001,-60.606375869996555,53050.57278960001 2025-09-28,02:16:07.000,271,11087434,114645,0,1759025766,13831.268163640001,-60.613424999995914,53050.62169944001 2025-09-28,02:16:08.000,271,11087402,114645,0,1759025767,13831.274899949996,-60.641621520000626,53050.58676384 2025-09-28,02:16:09.000,271,11087419,114885,0,1759025768,13831.308581500001,-60.66981803999806,53050.509905520004 2025-09-28,02:16:10.000,271,11087429,114685,0,1759025769,13831.369208290002,-60.655719779999345,53050.628686560005 2025-09-28,02:16:11.000,271,11087428,114765,0,1759025770,13831.375944599997,-60.67686716999742,53050.57278960001 2025-09-28,02:16:12.000,271,11087433,114965,0,1759025771,13831.396153529997,-60.69096542999614,53050.6077252 2025-09-28,02:16:13.000,271,11087464,114365,0,1759025772,13831.335526739997,-60.71916195000085,53050.52387976001 2025-09-28,02:16:14.000,271,11087424,114765,0,1759025773,13831.322054119992,-60.81784976999916,53050.59375096 2025-09-28,02:16:15.000,271,11087438,114725,0,1759025774,13831.402889839992,-60.85309541999595,53050.57278960001 2025-09-28,02:16:16.000,271,11087414,114685,0,1759025775,13831.416362459997,-60.81784976999916,53050.54484112 2025-09-28,02:16:17.000,271,11087450,114805,0,1759025776,13831.443307699992,-60.80375151000044,53050.58676384 2025-09-28,02:16:18.000,271,11087437,114685,0,1759025777,13831.382680909992,-60.84604628999659,53050.58676384 2025-09-28,02:16:19.000,271,11087440,114885,0,1759025778,13831.342263049992,-60.94473411000217,53050.52387976001 2025-09-28,02:16:20.000,271,11087452,114885,0,1759025779,13831.281636259992,-60.95178324000153,53050.55182824001 2025-09-28,02:16:21.000,271,11087408,114605,0,1759025780,13831.342263049992,-61.02932367000176,53050.49593128 2025-09-28,02:16:22.000,271,11087464,114885,0,1759025781,13831.322054119992,-61.001127149997046,53050.509905520004 2025-09-28,02:16:23.000,271,11087402,114725,0,1759025782,13831.335526739997,-60.95178324000153,53050.509905520004 2025-09-28,02:16:24.000,271,11087387,114685,0,1759025783,13831.301845189992,-60.93063584999618,53050.48894416 2025-09-28,02:16:25.000,271,11087398,115125,0,1759025784,13831.241218399991,-60.99407801999769,53050.45400856001 2025-09-28,02:16:26.000,271,11087411,114405,0,1759025785,13831.194064229996,-61.001127149997046,53050.460995680005 2025-09-28,02:16:27.000,271,11087394,114485,0,1759025786,13831.194064229996,-60.97997975999897,53050.48195704001 2025-09-28,02:16:28.000,271,11087406,115045,0,1759025787,13831.214273159996,-60.94473411000217,53050.43304720001 2025-09-28,02:16:29.000,271,11087441,114885,0,1759025788,13831.200800539991,-60.888341070000024,53050.391124480004 2025-09-28,02:16:30.000,271,11087406,114685,0,1759025789,13831.194064229996,-60.86719368000195,53050.40509872001 2025-09-28,02:16:31.000,271,11087428,114725,0,1759025790,13831.1064922,-60.874242810001306,53050.38413736001 2025-09-28,02:16:32.000,271,11087464,114725,0,1759025791,13831.072810649996,-60.9094884599981,53050.3282404 2025-09-28,02:16:33.000,271,11087435,114725,0,1759025792,13831.08628327,-60.881291940000665,53050.37016312 2025-09-28,02:16:34.000,271,11087449,114805,0,1759025793,13831.14691006,-60.9094884599981,53050.35618888001 2025-09-28,02:16:35.000,271,11087434,114805,0,1759025794,13831.140173749991,-60.92358671999682,53050.30029192 2025-09-28,02:16:36.000,271,11087415,114405,0,1759025795,13831.200800539991,-60.881291940000665,53050.32125328 2025-09-28,02:16:37.000,271,11087406,114805,0,1759025796,13831.11996481999,-60.9094884599981,53050.195485120006 2025-09-28,02:16:38.000,271,11087472,114645,0,1759025797,13831.140173749991,-60.874242810001306,53050.20945936 2025-09-28,02:16:39.000,271,11087509,114685,0,1759025798,13831.227745780001,-60.888341070000024,53050.195485120006 2025-09-28,02:16:40.000,271,11087400,114525,0,1759025799,13831.268163640001,-60.92358671999682,53050.125613920005 2025-09-28,02:16:41.000,271,11087457,114685,0,1759025800,13831.268163640001,-60.94473411000217,53050.125613920005 2025-09-28,02:16:42.000,271,11087412,114725,0,1759025801,13831.288372570001,-60.97293062999961,53050.13260104 2025-09-28,02:16:43.000,271,11087384,114565,0,1759025802,13831.295108879996,-60.96588150000025,53050.006832880004 2025-09-28,02:16:44.000,271,11087458,114645,0,1759025803,13831.348999360001,-60.9094884599981,53050.027794240006 2025-09-28,02:16:45.000,271,11087397,114885,0,1759025804,13831.396153529997,-60.86719368000195,53050.04176848 2025-09-28,02:16:46.000,271,11087445,114765,0,1759025805,13831.429835080002,-60.92358671999682,53050.027794240006 2025-09-28,02:16:47.000,271,11087461,114645,0,1759025806,13831.497198179997,-60.93063584999618,53050.02080712001 2025-09-28,02:16:48.000,271,11087455,114605,0,1759025807,13831.578033899998,-60.92358671999682,53049.92298744 2025-09-28,02:16:49.000,271,11087401,114765,0,1759025808,13831.658869619998,-60.881291940000665,53049.99984576001 2025-09-28,02:16:50.000,271,11087476,114605,0,1759025809,13831.672342239988,-60.85309541999595,53049.860103360006 2025-09-28,02:16:51.000,271,11087427,114565,0,1759025810,13831.732969029988,-60.838997159997234,53049.909013200006 2025-09-28,02:16:52.000,271,11087434,114605,0,1759025811,13831.786859509994,-60.782604119995085,53049.89503896 2025-09-28,02:16:53.000,271,11087411,114525,0,1759025812,13831.759914269998,-60.8108006399998,53049.909013200006 2025-09-28,02:16:54.000,271,11087439,114365,0,1759025813,13831.854222609989,-60.78965325000172,53049.85311624001 2025-09-28,02:16:55.000,271,11087436,114365,0,1759025814,13831.921585709999,-60.84604628999659,53049.85311624001 2025-09-28,02:16:56.000,271,11087447,114805,0,1759025815,13831.928322019994,-60.78965325000172,53049.77625792 2025-09-28,02:16:57.000,271,11087404,114605,0,1759025816,13832.00242143,-60.74735846999829,53049.84612912 2025-09-28,02:16:58.000,271,11087379,114725,0,1759025817,13831.93505832999,-60.782604119995085,53049.82516776 2025-09-28,02:16:59.000,271,11087406,114365,0,1759025818,13831.988948809994,-60.782604119995085,53049.77625792 2025-09-28,02:17:00.000,271,11087477,114525,0,1759025819,13832.06304822,-60.80375151000044,53049.84612912 2025-09-28,02:17:01.000,271,11087390,114805,0,1759025820,13832.10346608,-60.86719368000195,53049.86709048 2025-09-28,02:17:02.000,271,11087454,114765,0,1759025821,13832.14388394,-60.874242810001306,53049.81818064 2025-09-28,02:17:03.000,271,11087467,115045,0,1759025822,13832.16409287,-60.95883237000089,53049.74830944 2025-09-28,02:17:04.000,271,11087445,114685,0,1759025823,13832.271873829995,-60.97997975999897,53049.77625792 2025-09-28,02:17:05.000,271,11087399,114605,0,1759025824,13832.31902799999,-60.97997975999897,53049.7692708 2025-09-28,02:17:06.000,271,11087464,114645,0,1759025825,13832.32576431,-61.001127149997046,53049.76228368001 2025-09-28,02:17:07.000,271,11087448,114685,0,1759025826,13832.292082759996,-61.07866757999727,53049.790232160005 2025-09-28,02:17:08.000,271,11087384,114565,0,1759025827,13832.32576431,-61.14210974999878,53049.81119352001 2025-09-28,02:17:09.000,271,11087419,114405,0,1759025828,13832.453754199996,-61.18440453000221,53049.76228368001 2025-09-28,02:17:10.000,271,11087408,114885,0,1759025829,13832.494172059996,-61.14210974999878,53049.77625792 2025-09-28,02:17:11.000,271,11087442,114805,0,1759025830,13832.500908369992,-61.106864100001985,53049.79721928 2025-09-28,02:17:12.000,271,11087432,114405,0,1759025831,13832.433545269996,-61.1562080099975,53049.73433520001 2025-09-28,02:17:13.000,271,11087437,114965,0,1759025832,13832.453754199996,-61.19145366000157,53049.790232160005 2025-09-28,02:17:14.000,271,11087445,114725,0,1759025833,13832.500908369992,-61.290141479999875,53049.70638672 2025-09-28,02:17:15.000,271,11087465,114765,0,1759025834,13832.527853610001,-61.290141479999875,53049.77625792 2025-09-28,02:17:16.000,271,11087464,114445,0,1759025835,13832.615425639997,-61.2689940900018,53049.70638672 2025-09-28,02:17:17.000,271,11087418,114565,0,1759025836,13832.642370879992,-61.233748439997726,53049.70638672 2025-09-28,02:17:18.000,271,11087437,114565,0,1759025837,13832.568271470001,-61.247846699996444,53049.73433520001 2025-09-28,02:17:19.000,271,11087442,114725,0,1759025838,13832.507644680001,-61.290141479999875,53049.6993996 2025-09-28,02:17:20.000,271,11087435,114885,0,1759025839,13832.494172059996,-61.31833799999731,53049.72734808 2025-09-28,02:17:21.000,271,11087420,114605,0,1759025840,13832.575007779997,-61.3676819100001,53049.70638672 2025-09-28,02:17:22.000,271,11087404,114645,0,1759025841,13832.696261359997,-61.33243625999603,53049.790232160005 2025-09-28,02:17:23.000,271,11087429,114725,0,1759025842,13832.736679219997,-61.32538712999667,53049.7692708 2025-09-28,02:17:24.000,271,11087433,114765,0,1759025843,13832.750151840002,-61.33243625999603,53049.741322320006 2025-09-28,02:17:25.000,271,11087458,114605,0,1759025844,13832.649107190002,-61.297190609999234,53049.74830944 2025-09-28,02:17:26.000,271,11087431,114645,0,1759025845,13832.642370879992,-61.30423973999859,53049.741322320006 2025-09-28,02:17:27.000,271,11087472,114725,0,1759025846,13832.676052429997,-61.32538712999667,53049.78324504001 2025-09-28,02:17:28.000,271,11087440,114605,0,1759025847,13832.723206599992,-61.290141479999875,53049.77625792 2025-09-28,02:17:29.000,271,11087411,114605,0,1759025848,13832.723206599992,-61.22669930999837,53049.79721928 2025-09-28,02:17:30.000,271,11087433,114685,0,1759025849,13832.696261359997,-61.16325713999686,53049.83215488001 2025-09-28,02:17:31.000,271,11087399,114765,0,1759025850,13832.662579809992,-61.14210974999878,53049.860103360006 2025-09-28,02:17:32.000,271,11087417,114725,0,1759025851,13832.682788739992,-61.12801149000006,53049.8042064 2025-09-28,02:17:33.000,271,11087367,114725,0,1759025852,13832.676052429997,-61.1209623600007,53049.8042064 2025-09-28,02:17:34.000,271,11087463,114605,0,1759025853,13832.682788739992,-61.1209623600007,53049.84612912 2025-09-28,02:17:35.000,271,11087423,114605,0,1759025854,13832.729942910002,-61.09276583999599,53049.77625792 2025-09-28,02:17:36.000,271,11087449,114405,0,1759025855,13832.797306009998,-61.001127149997046,53049.83215488001 2025-09-28,02:17:37.000,271,11087450,114525,0,1759025856,13832.743415529992,-60.95178324000153,53049.81818064 2025-09-28,02:17:38.000,271,11087415,114725,0,1759025857,13832.750151840002,-60.95178324000153,53049.84612912 2025-09-28,02:17:39.000,271,11087405,114805,0,1759025858,13832.655843499997,-61.02932367000176,53049.8042064 2025-09-28,02:17:40.000,271,11087463,114685,0,1759025859,13832.655843499997,-61.03637280000112,53049.8042064 2025-09-28,02:17:41.000,271,11087468,114845,0,1759025860,13832.669316120002,-60.96588150000025,53049.83215488001 2025-09-28,02:17:42.000,271,11087447,114725,0,1759025861,13832.716470289997,-60.89539019999938,53049.83215488001 2025-09-28,02:17:43.000,271,11087398,114645,0,1759025862,13832.723206599992,-60.782604119995085,53049.79721928 2025-09-28,02:17:44.000,271,11087392,114805,0,1759025863,13832.736679219997,-60.782604119995085,53049.83215488001 2025-09-28,02:17:45.000,271,11087369,114645,0,1759025864,13832.649107190002,-60.86014454999531,53049.83215488001 2025-09-28,02:17:46.000,271,11087463,114645,0,1759025865,13832.595216709997,-60.874242810001306,53049.83215488001 2025-09-28,02:17:47.000,271,11087461,114365,0,1759025866,13832.541326229992,-60.85309541999595,53049.81818064 2025-09-28,02:17:48.000,271,11087436,114405,0,1759025867,13832.676052429997,-60.824898899998516,53049.839142000004 2025-09-28,02:17:49.000,271,11087459,114725,0,1759025868,13832.682788739992,-60.76145672999701,53049.860103360006 2025-09-28,02:17:50.000,271,11087454,114645,0,1759025869,13832.655843499997,-60.76850585999637,53049.839142000004 2025-09-28,02:17:51.000,271,11087403,114845,0,1759025870,13832.595216709997,-60.75440759999765,53049.84612912 2025-09-28,02:17:52.000,271,11087481,114805,0,1759025871,13832.575007779997,-60.80375151000044,53049.82516776 2025-09-28,02:17:53.000,271,11087461,115005,0,1759025872,13832.548062540001,-60.79670238000108,53049.88106472001 2025-09-28,02:17:54.000,271,11087438,115045,0,1759025873,13832.615425639997,-60.824898899998516,53049.8740776 2025-09-28,02:17:55.000,271,11087433,114885,0,1759025874,13832.635634569997,-60.74735846999829,53049.88106472001 2025-09-28,02:17:56.000,271,11087393,114565,0,1759025875,13832.561535159992,-60.76145672999701,53049.86709048 2025-09-28,02:17:57.000,271,11087495,114605,0,1759025876,13832.554798849997,-60.74735846999829,53049.90202608001 2025-09-28,02:17:58.000,271,11087443,114805,0,1759025877,13832.575007779997,-60.76850585999637,53049.89503896 2025-09-28,02:17:59.000,271,11087458,114685,0,1759025878,13832.541326229992,-60.782604119995085,53049.93696168 2025-09-28,02:18:00.000,271,11087468,114245,0,1759025879,13832.554798849997,-60.75440759999765,53049.909013200006 2025-09-28,02:18:01.000,271,11087417,114925,0,1759025880,13832.521117299992,-60.775554989995726,53049.90202608001 2025-09-28,02:18:02.000,271,11087414,114725,0,1759025881,13832.480699439991,-60.8108006399998,53049.93696168 2025-09-28,02:18:03.000,271,11087404,114805,0,1759025882,13832.473963129996,-60.79670238000108,53049.86709048 2025-09-28,02:18:04.000,271,11087370,114565,0,1759025883,13832.541326229992,-60.75440759999765,53049.92298744 2025-09-28,02:18:05.000,271,11087444,114725,0,1759025884,13832.514380989996,-60.74735846999829,53049.92298744 2025-09-28,02:18:06.000,271,11087497,114685,0,1759025885,13832.500908369992,-60.782604119995085,53049.95093592001 2025-09-28,02:18:07.000,271,11087452,114805,0,1759025886,13832.460490509991,-60.86719368000195,53049.957923040005 2025-09-28,02:18:08.000,271,11087441,114645,0,1759025887,13832.473963129996,-60.90243932999874,53049.92997456001 2025-09-28,02:18:09.000,271,11087466,114805,0,1759025888,13832.460490509991,-60.8108006399998,53049.888051840004 2025-09-28,02:18:10.000,271,11087453,114525,0,1759025889,13832.447017890001,-60.712112820001494,53049.888051840004 2025-09-28,02:18:11.000,271,11087486,114725,0,1759025890,13832.413336339996,-60.712112820001494,53049.92298744 2025-09-28,02:18:12.000,271,11087400,114725,0,1759025891,13832.359445859991,-60.74735846999829,53049.8740776 2025-09-28,02:18:13.000,271,11087437,114765,0,1759025892,13832.332500619996,-60.824898899998516,53049.909013200006 2025-09-28,02:18:14.000,271,11087458,114765,0,1759025893,13832.34597324,-60.81784976999916,53049.86709048 2025-09-28,02:18:15.000,271,11087426,114645,0,1759025894,13832.352709549996,-60.73326020999957,53049.83215488001 2025-09-28,02:18:16.000,271,11087433,114845,0,1759025895,13832.359445859991,-60.648670649999985,53049.85311624001 2025-09-28,02:18:17.000,271,11087445,114765,0,1759025896,13832.30555538,-60.705063690002135,53049.909013200006 2025-09-28,02:18:18.000,271,11087428,114725,0,1759025897,13832.27861013999,-60.74735846999829,53049.83215488001 2025-09-28,02:18:19.000,271,11087453,114725,0,1759025898,13832.26513752,-60.76145672999701,53049.888051840004 2025-09-28,02:18:20.000,271,11087463,114525,0,1759025899,13832.26513752,-60.72621108000021,53049.88106472001 2025-09-28,02:18:21.000,271,11087408,114605,0,1759025900,13832.19777441999,-60.655719779999345,53049.86709048 2025-09-28,02:18:22.000,271,11087487,114565,0,1759025901,13832.21798334999,-60.68391629999678,53049.81818064 2025-09-28,02:18:23.000,271,11087434,114725,0,1759025902,13832.231455969995,-60.69096542999614,53049.85311624001 2025-09-28,02:18:24.000,271,11087404,114725,0,1759025903,13832.211247039995,-60.705063690002135,53049.790232160005 2025-09-28,02:18:25.000,271,11087426,114685,0,1759025904,13832.170829179995,-60.6980145599955,53049.83215488001 2025-09-28,02:18:26.000,271,11087425,114885,0,1759025905,13832.170829179995,-60.69096542999614,53049.79721928 2025-09-28,02:18:27.000,271,11087408,114605,0,1759025906,13832.1843018,-60.68391629999678,53049.84612912 2025-09-28,02:18:28.000,271,11087502,114685,0,1759025907,13832.130411319995,-60.62752326000191,53049.8042064 2025-09-28,02:18:29.000,271,11087494,114685,0,1759025908,13832.12367501,-60.62752326000191,53049.79721928 2025-09-28,02:18:30.000,271,11087448,114805,0,1759025909,13832.08325715,-60.63457239000127,53049.81818064 2025-09-28,02:18:31.000,271,11087481,114565,0,1759025910,13832.110202389995,-60.67686716999742,53049.84612912 2025-09-28,02:18:32.000,271,11087453,114725,0,1759025911,13832.10346608,-60.655719779999345,53049.83215488001 2025-09-28,02:18:33.000,271,11087460,114685,0,1759025912,13832.10346608,-60.613424999995914,53049.74830944 2025-09-28,02:18:34.000,271,11087426,114525,0,1759025913,13832.049575599995,-60.54998283000168,53049.81119352001 2025-09-28,02:18:35.000,271,11087446,114805,0,1759025914,13832.01589404999,-60.57817934999912,53049.78324504001 2025-09-28,02:18:36.000,271,11087460,114725,0,1759025915,13831.95526725999,-60.599326739997196,53049.7692708 2025-09-28,02:18:37.000,271,11087430,114725,0,1759025916,13831.99568511999,-60.641621520000626,53049.74830944 2025-09-28,02:18:38.000,271,11087404,114605,0,1759025917,13832.03610297999,-60.592277609997836,53049.75529656 2025-09-28,02:18:39.000,271,11087439,115005,0,1759025918,13832.08325715,-60.599326739997196,53049.7692708 2025-09-28,02:18:40.000,271,11087490,114685,0,1759025919,13832.009157739994,-60.55703196000104,53049.74830944 2025-09-28,02:18:41.000,271,11087447,114685,0,1759025920,13831.988948809994,-60.57817934999912,53049.68542536001 2025-09-28,02:18:42.000,271,11087435,114885,0,1759025921,13831.968739879994,-60.5640810900004,53049.72734808 2025-09-28,02:18:43.000,271,11087442,114885,0,1759025922,13832.009157739994,-60.57113021999976,53049.67843824 2025-09-28,02:18:44.000,271,11087416,114685,0,1759025923,13832.029366669994,-60.606375869996555,53049.67843824 2025-09-28,02:18:45.000,271,11087482,114765,0,1759025924,13831.9822125,-60.57817934999912,53049.671451120004 2025-09-28,02:18:46.000,271,11087486,114885,0,1759025925,13832.029366669994,-60.63457239000127,53049.692412480006 2025-09-28,02:18:47.000,271,11087455,115045,0,1759025926,13832.01589404999,-60.655719779999345,53049.71337384001 2025-09-28,02:18:48.000,271,11087475,114885,0,1759025927,13832.04283929,-60.62752326000191,53049.671451120004 2025-09-28,02:18:49.000,271,11087455,114645,0,1759025928,13832.049575599995,-60.592277609997836,53049.66446400001 2025-09-28,02:18:50.000,271,11087369,114685,0,1759025929,13832.08325715,-60.57113021999976,53049.66446400001 2025-09-28,02:18:51.000,271,11087457,114445,0,1759025930,13832.110202389995,-60.641621520000626,53049.70638672 2025-09-28,02:18:52.000,271,11087400,114565,0,1759025931,13832.04283929,-60.67686716999742,53049.6993996 2025-09-28,02:18:53.000,271,11087420,114525,0,1759025932,13832.03610297999,-60.72621108000021,53049.692412480006 2025-09-28,02:18:54.000,271,11087486,114685,0,1759025933,13832.06304822,-60.712112820001494,53049.71337384001 2025-09-28,02:18:55.000,271,11087426,114565,0,1759025934,13832.01589404999,-60.67686716999742,53049.671451120004 2025-09-28,02:18:56.000,271,11087474,114765,0,1759025935,13832.069784529995,-60.69096542999614,53049.6295284 2025-09-28,02:18:57.000,271,11087430,114405,0,1759025936,13832.11693869999,-60.76850585999637,53049.622541280005 2025-09-28,02:18:58.000,271,11087478,114725,0,1759025937,13832.110202389995,-60.75440759999765,53049.65747688 2025-09-28,02:18:59.000,271,11087495,114565,0,1759025938,13832.10346608,-60.6980145599955,53049.65048976 2025-09-28,02:19:00.000,271,11087431,114445,0,1759025939,13832.110202389995,-60.705063690002135,53049.671451120004 2025-09-28,02:19:01.000,271,11087473,114805,0,1759025940,13832.049575599995,-60.73326020999957,53049.671451120004 2025-09-28,02:19:02.000,271,11087400,114805,0,1759025941,13832.10346608,-60.76145672999701,53049.6295284 2025-09-28,02:19:03.000,271,11087420,114485,0,1759025942,13832.11693869999,-60.74030933999893,53049.66446400001 2025-09-28,02:19:04.000,271,11087445,114685,0,1759025943,13832.11693869999,-60.705063690002135,53049.67843824 2025-09-28,02:19:05.000,271,11087404,114525,0,1759025944,13832.14388394,-60.66981803999806,53049.65048976 2025-09-28,02:19:06.000,271,11087454,114845,0,1759025945,13832.150620249995,-60.67686716999742,53049.68542536001 2025-09-28,02:19:07.000,271,11087453,114885,0,1759025946,13832.089993459995,-60.69096542999614,53049.67843824 2025-09-28,02:19:08.000,271,11087440,114525,0,1759025947,13832.150620249995,-60.705063690002135,53049.70638672 2025-09-28,02:19:09.000,271,11087467,114805,0,1759025948,13832.15735655999,-60.712112820001494,53049.68542536001 2025-09-28,02:19:10.000,271,11087449,114565,0,1759025949,13832.15735655999,-60.6980145599955,53049.6993996 2025-09-28,02:19:11.000,271,11087494,114525,0,1759025950,13832.16409287,-60.705063690002135,53049.671451120004 2025-09-28,02:19:12.000,271,11087414,114685,0,1759025951,13832.20451073,-60.71916195000085,53049.671451120004 2025-09-28,02:19:13.000,271,11087425,114605,0,1759025952,13832.170829179995,-60.775554989995726,53049.71337384001 2025-09-28,02:19:14.000,271,11087491,114605,0,1759025953,13832.14388394,-60.775554989995726,53049.6993996 2025-09-28,02:19:15.000,271,11087426,114525,0,1759025954,13832.1843018,-60.782604119995085,53049.70638672 2025-09-28,02:19:16.000,271,11087480,114685,0,1759025955,13832.15735655999,-60.74735846999829,53049.692412480006 2025-09-28,02:19:17.000,271,11087439,114645,0,1759025956,13832.110202389995,-60.775554989995726,53049.70638672 2025-09-28,02:19:18.000,271,11087449,114605,0,1759025957,13832.11693869999,-60.78965325000172,53049.720360960004 2025-09-28,02:19:19.000,271,11087490,114885,0,1759025958,13832.09672976999,-60.76145672999701,53049.71337384001 2025-09-28,02:19:20.000,271,11087447,114645,0,1759025959,13832.13714762999,-60.79670238000108,53049.73433520001 2025-09-28,02:19:21.000,271,11087457,114645,0,1759025960,13832.170829179995,-60.81784976999916,53049.74830944 2025-09-28,02:19:22.000,271,11087457,114405,0,1759025961,13832.170829179995,-60.86014454999531,53049.74830944 2025-09-28,02:19:23.000,271,11087468,114685,0,1759025962,13832.19777441999,-60.89539019999938,53049.76228368001 2025-09-28,02:19:24.000,271,11087393,114845,0,1759025963,13832.17756548999,-60.85309541999595,53049.7692708 2025-09-28,02:19:25.000,271,11087491,114805,0,1759025964,13832.150620249995,-60.89539019999938,53049.73433520001 2025-09-28,02:19:26.000,271,11087425,114045,0,1759025965,13832.211247039995,-60.92358671999682,53049.77625792 2025-09-28,02:19:27.000,271,11087455,114685,0,1759025966,13832.170829179995,-60.96588150000025,53049.790232160005 2025-09-28,02:19:28.000,271,11087432,114645,0,1759025967,13832.21798334999,-60.97293062999961,53049.72734808 2025-09-28,02:19:29.000,271,11087429,114565,0,1759025968,13832.21798334999,-61.02932367000176,53049.81818064 2025-09-28,02:19:30.000,271,11087435,114685,0,1759025969,13832.22471966,-61.057520189999195,53049.8042064 2025-09-28,02:19:31.000,271,11087465,114645,0,1759025970,13832.231455969995,-61.09981496999535,53049.720360960004 2025-09-28,02:19:32.000,271,11087427,114285,0,1759025971,13832.23819227999,-61.13506061999942,53049.82516776 2025-09-28,02:19:33.000,271,11087474,114525,0,1759025972,13832.251664899995,-61.113913230001344,53049.81119352001 2025-09-28,02:19:34.000,271,11087448,114685,0,1759025973,13832.24492859,-61.09276583999599,53049.790232160005 2025-09-28,02:19:35.000,271,11087448,114525,0,1759025974,13832.25840120999,-61.1209623600007,53049.73433520001 2025-09-28,02:19:36.000,271,11087455,114485,0,1759025975,13832.251664899995,-61.17735539999558,53049.77625792 2025-09-28,02:19:37.000,271,11087441,114765,0,1759025976,13832.292082759996,-61.19145366000157,53049.84612912 2025-09-28,02:19:38.000,271,11087429,114725,0,1759025977,13832.312291689996,-61.18440453000221,53049.85311624001 2025-09-28,02:19:39.000,271,11087418,114565,0,1759025978,13832.292082759996,-61.21260104999965,53049.839142000004 2025-09-28,02:19:40.000,271,11087488,114805,0,1759025979,13832.251664899995,-61.21965017999901,53049.81119352001 2025-09-28,02:19:41.000,271,11087455,114525,0,1759025980,13832.22471966,-61.2548958299958,53049.81818064 2025-09-28,02:19:42.000,271,11087492,114605,0,1759025981,13832.1843018,-61.31128886999795,53049.790232160005 2025-09-28,02:19:43.000,271,11087488,114525,0,1759025982,13832.22471966,-61.31833799999731,53049.839142000004 2025-09-28,02:19:44.000,271,11087413,114645,0,1759025983,13832.22471966,-61.31128886999795,53049.86709048 2025-09-28,02:19:45.000,271,11087426,114605,0,1759025984,13832.271873829995,-61.33948538999539,53049.85311624001 2025-09-28,02:19:46.000,271,11087458,114525,0,1759025985,13832.25840120999,-61.3676819100001,53049.84612912 2025-09-28,02:19:47.000,271,11087431,114365,0,1759025986,13832.231455969995,-61.37473103999946,53049.86709048 2025-09-28,02:19:48.000,271,11087456,114725,0,1759025987,13832.23819227999,-61.38178016999882,53049.8740776 2025-09-28,02:19:49.000,271,11087388,114685,0,1759025988,13832.20451073,-61.3676819100001,53049.84612912 2025-09-28,02:19:50.000,271,11087408,114605,0,1759025989,13832.170829179995,-61.3676819100001,53049.7692708 2025-09-28,02:19:51.000,271,11087501,114645,0,1759025990,13832.191038109995,-61.36063278000074,53049.81818064 2025-09-28,02:19:52.000,271,11087499,114445,0,1759025991,13832.21798334999,-61.38882929999818,53049.81818064 2025-09-28,02:19:53.000,271,11087508,114805,0,1759025992,13832.191038109995,-61.43817321000097,53049.86709048 2025-09-28,02:19:54.000,271,11087415,114925,0,1759025993,13832.150620249995,-61.43112408000161,53049.81818064 2025-09-28,02:19:55.000,271,11087496,114525,0,1759025994,13832.15735655999,-61.417025819995615,53049.85311624001 2025-09-28,02:19:56.000,271,11087482,114845,0,1759025995,13832.12367501,-61.417025819995615,53049.8042064 2025-09-28,02:19:57.000,271,11087456,114685,0,1759025996,13832.07652083999,-61.473418859997764,53049.82516776 2025-09-28,02:19:58.000,271,11087407,114725,0,1759025997,13832.06304822,-61.522762770000554,53049.81119352001 2025-09-28,02:19:59.000,271,11087444,114725,0,1759025998,13832.03610297999,-61.515713640001195,53049.82516776 2025-09-28,02:20:00.000,271,11087434,114725,0,1759025999,13832.05631190999,-61.48046798999712,53049.81818064 2025-09-28,02:20:01.000,271,11087427,114885,0,1759026000,13832.06304822,-61.55095928999799,53049.79721928 2025-09-28,02:20:02.000,271,11087471,114565,0,1759026001,13832.02263036,-61.54391015999863,53049.790232160005 2025-09-28,02:20:03.000,271,11087412,114885,0,1759026002,13832.03610297999,-61.57210667999607,53049.77625792 2025-09-28,02:20:04.000,271,11087489,114685,0,1759026003,13831.968739879994,-61.54391015999863,53049.79721928 2025-09-28,02:20:05.000,271,11087480,114805,0,1759026004,13831.962003569999,-61.57915580999543,53049.76228368001 2025-09-28,02:20:06.000,271,11087503,114525,0,1759026005,13831.99568511999,-61.58620494000206,53049.78324504001 2025-09-28,02:20:07.000,271,11087471,114925,0,1759026006,13831.962003569999,-61.57915580999543,53049.741322320006 2025-09-28,02:20:08.000,271,11087512,114725,0,1759026007,13831.93505832999,-61.62849971999822,53049.75529656 2025-09-28,02:20:09.000,271,11087460,114845,0,1759026008,13831.93505832999,-61.67079450000165,53049.74830944 2025-09-28,02:20:10.000,271,11087414,114885,0,1759026009,13831.928322019994,-61.656696239995654,53049.71337384001 2025-09-28,02:20:11.000,271,11087503,114645,0,1759026010,13831.820541059999,-61.635548849997576,53049.70638672 2025-09-28,02:20:12.000,271,11087487,114725,0,1759026011,13831.759914269998,-61.706040149998444,53049.71337384001 2025-09-28,02:20:13.000,271,11087444,114525,0,1759026012,13831.753177959989,-61.77653144999931,53049.67843824 2025-09-28,02:20:14.000,271,11087460,114525,0,1759026013,13831.780123199998,-61.83997362000082,53049.73433520001 2025-09-28,02:20:15.000,271,11087472,114885,0,1759026014,13831.712760099988,-61.77653144999931,53049.6993996 2025-09-28,02:20:16.000,271,11087473,114805,0,1759026015,13831.732969029988,-61.74128579999524,53049.741322320006 2025-09-28,02:20:17.000,271,11087463,114365,0,1759026016,13831.679078549998,-61.77653144999931,53049.68542536001 2025-09-28,02:20:18.000,271,11087494,114805,0,1759026017,13831.618451759998,-61.83997362000082,53049.6993996 2025-09-28,02:20:19.000,271,11087459,114925,0,1759026018,13831.611715450003,-61.90341579000233,53049.720360960004 2025-09-28,02:20:20.000,271,11087482,114765,0,1759026019,13831.571297590002,-61.90341579000233,53049.622541280005 2025-09-28,02:20:21.000,271,11087513,114164,0,1759026020,13831.571297590002,-61.868170139998256,53049.671451120004 2025-09-28,02:20:22.000,271,11087449,114605,0,1759026021,13831.544352349993,-61.868170139998256,53049.6295284 2025-09-28,02:20:23.000,271,11087448,114725,0,1759026022,13831.564561279993,-61.89636665999569,53049.60157992 2025-09-28,02:20:24.000,271,11087463,114525,0,1759026023,13831.537616039997,-61.917514050001046,53049.60157992 2025-09-28,02:20:25.000,271,11087461,114765,0,1759026024,13831.510670800002,-61.98800535000191,53049.60856704 2025-09-28,02:20:26.000,271,11087456,114565,0,1759026025,13831.470252940002,-62.01620186999935,53049.54568296001 2025-09-28,02:20:27.000,271,11087462,114445,0,1759026026,13831.476989249997,-62.00915273999999,53049.503760240004 2025-09-28,02:20:28.000,271,11087445,114885,0,1759026027,13831.510670800002,-62.01620186999935,53049.51773448001 2025-09-28,02:20:29.000,271,11087438,114805,0,1759026028,13831.503934489992,-62.051447519996145,53049.5596572 2025-09-28,02:20:30.000,271,11087483,114885,0,1759026029,13831.517407109997,-62.093742299999576,53049.49677312001 2025-09-28,02:20:31.000,271,11087483,114645,0,1759026030,13831.456780319997,-62.12898794999637,53049.53170872 2025-09-28,02:20:32.000,271,11087505,114485,0,1759026031,13831.436571389997,-62.14308620999509,53049.53170872 2025-09-28,02:20:33.000,271,11087473,114725,0,1759026032,13831.416362459997,-62.16423360000044,53049.53170872 2025-09-28,02:20:34.000,271,11087421,114605,0,1759026033,13831.483725559992,-62.157184470001084,53049.51074736 2025-09-28,02:20:35.000,271,11087442,114525,0,1759026034,13831.510670800002,-62.17833185999916,53049.524721600006 2025-09-28,02:20:36.000,271,11087475,114685,0,1759026035,13831.517407109997,-62.18538098999852,53049.47581176001 2025-09-28,02:20:37.000,271,11087442,114805,0,1759026036,13831.544352349993,-62.269970549998106,53049.51074736 2025-09-28,02:20:38.000,271,11087422,114685,0,1759026037,13831.510670800002,-62.284068809996825,53049.48279888 2025-09-28,02:20:39.000,271,11087432,114405,0,1759026038,13831.557824969997,-62.340461849998974,53049.51773448001 2025-09-28,02:20:40.000,271,11087450,114765,0,1759026039,13831.510670800002,-62.36865836999641,53049.49677312001 2025-09-28,02:20:41.000,271,11087438,114725,0,1759026040,13831.450044010002,-62.35456010999769,53049.53170872 2025-09-28,02:20:42.000,271,11087482,114725,0,1759026041,13831.443307699992,-62.41095314999984,53049.489786 2025-09-28,02:20:43.000,271,11087385,114645,0,1759026042,13831.490461870002,-62.49554270999943,53049.49677312001 2025-09-28,02:20:44.000,271,11087473,114725,0,1759026043,13831.503934489992,-62.53783748999558,53049.489786 2025-09-28,02:20:45.000,271,11087463,114645,0,1759026044,13831.375944599997,-62.54488662000222,53049.47581176001 2025-09-28,02:20:46.000,271,11087483,114765,0,1759026045,13831.342263049992,-62.52373922999686,53049.42690192001 2025-09-28,02:20:47.000,271,11087448,114645,0,1759026046,13831.355735669997,-62.58013226999901,53049.405940560006 2025-09-28,02:20:48.000,271,11087540,114525,0,1759026047,13831.355735669997,-62.62242704999517,53049.42690192001 2025-09-28,02:20:49.000,271,11087404,114765,0,1759026048,13831.382680909992,-62.6647218299986,53049.405940560006 2025-09-28,02:20:50.000,271,11087444,114645,0,1759026049,13831.396153529997,-62.728164000000106,53049.39895344001 2025-09-28,02:20:51.000,271,11087407,114685,0,1759026050,13831.429835080002,-62.749311389998184,53049.4199148 2025-09-28,02:20:52.000,271,11087423,114725,0,1759026051,13831.396153529997,-62.71406574000139,53049.46183752 2025-09-28,02:20:53.000,271,11087410,114885,0,1759026052,13831.382680909992,-62.70701661000203,53049.454850400005 2025-09-28,02:20:54.000,271,11087477,114725,0,1759026053,13831.389417220002,-62.728164000000106,53049.44786328001 2025-09-28,02:20:55.000,271,11087384,114565,0,1759026054,13831.423098769992,-62.77045877999626,53049.42690192001 2025-09-28,02:20:56.000,271,11087461,114445,0,1759026055,13831.517407109997,-62.784557040002255,53049.405940560006 2025-09-28,02:20:57.000,271,11087400,114805,0,1759026056,13831.517407109997,-62.77045877999626,53049.49677312001 2025-09-28,02:20:58.000,271,11087456,114765,0,1759026057,13831.503934489992,-62.72111487000075,53049.503760240004 2025-09-28,02:20:59.000,271,11087457,114765,0,1759026058,13831.497198179997,-62.742262259998824,53049.46882464 2025-09-28,02:21:00.000,271,11087432,114725,0,1759026059,13831.524143419992,-62.749311389998184,53049.46183752 2025-09-28,02:21:01.000,271,11087434,114965,0,1759026060,13831.524143419992,-62.678820089997316,53049.489786 2025-09-28,02:21:02.000,271,11087406,114765,0,1759026061,13831.564561279993,-62.6294761800018,53049.48279888 2025-09-28,02:21:03.000,271,11087480,114325,0,1759026062,13831.625188069993,-62.58718139999837,53049.44087616 2025-09-28,02:21:04.000,271,11087394,114725,0,1759026063,13831.618451759998,-62.63652531000116,53049.44786328001 2025-09-28,02:21:05.000,271,11087435,114685,0,1759026064,13831.584770209993,-62.692918349996035,53049.44786328001 2025-09-28,02:21:06.000,271,11087436,114365,0,1759026065,13831.672342239988,-62.67177095999796,53049.51074736 2025-09-28,02:21:07.000,271,11087447,114725,0,1759026066,13831.658869619998,-62.678820089997316,53049.51773448001 2025-09-28,02:21:08.000,271,11087489,114565,0,1759026067,13831.699287479998,-62.59423052999773,53049.5596572 2025-09-28,02:21:09.000,271,11087430,114645,0,1759026068,13831.732969029988,-62.54488662000222,53049.552670080004 2025-09-28,02:21:10.000,271,11087468,114325,0,1759026069,13831.773386889989,-62.59423052999773,53049.58061856 2025-09-28,02:21:11.000,271,11087476,114685,0,1759026070,13831.739705339998,-62.62242704999517,53049.622541280005 2025-09-28,02:21:12.000,271,11087419,114645,0,1759026071,13831.766650579993,-62.62242704999517,53049.60157992 2025-09-28,02:21:13.000,271,11087461,114605,0,1759026072,13831.800332129998,-62.62242704999517,53049.552670080004 2025-09-28,02:21:14.000,271,11087450,114445,0,1759026073,13831.773386889989,-62.60127965999709,53049.622541280005 2025-09-28,02:21:15.000,271,11087420,114925,0,1759026074,13831.739705339998,-62.516690099997504,53049.56664432001 2025-09-28,02:21:16.000,271,11087414,114765,0,1759026075,13831.719496409998,-62.57308313999965,53049.63651552 2025-09-28,02:21:17.000,271,11087482,114685,0,1759026076,13831.685814859993,-62.63652531000116,53049.60157992 2025-09-28,02:21:18.000,271,11087480,114765,0,1759026077,13831.692551169988,-62.60832878999645,53049.6993996 2025-09-28,02:21:19.000,271,11087423,114725,0,1759026078,13831.685814859993,-62.58718139999837,53049.67843824 2025-09-28,02:21:20.000,271,11087416,114965,0,1759026079,13831.652133309988,-62.53783748999558,53049.692412480006 2025-09-28,02:21:21.000,271,11087396,114725,0,1759026080,13831.557824969997,-62.566034010000294,53049.692412480006 2025-09-28,02:21:22.000,271,11087479,114725,0,1759026081,13831.544352349993,-62.57308313999965,53049.73433520001 2025-09-28,02:21:23.000,271,11087410,114565,0,1759026082,13831.591506520002,-62.52373922999686,53049.65747688 2025-09-28,02:21:24.000,271,11087425,114725,0,1759026083,13831.591506520002,-62.502591839998786,53049.70638672 2025-09-28,02:21:25.000,271,11087468,114765,0,1759026084,13831.537616039997,-62.48144445000071,53049.72734808 2025-09-28,02:21:26.000,271,11087447,114885,0,1759026085,13831.510670800002,-62.49554270999943,53049.692412480006 2025-09-28,02:21:27.000,271,11087459,114765,0,1759026086,13831.443307699992,-62.516690099997504,53049.741322320006 2025-09-28,02:21:28.000,271,11087442,114685,0,1759026087,13831.409626150002,-62.47439532000135,53049.74830944 2025-09-28,02:21:29.000,271,11087394,114725,0,1759026088,13831.369208290002,-62.46734619000199,53049.72734808 2025-09-28,02:21:30.000,271,11087431,114565,0,1759026089,13831.322054119992,-62.43210053999792,53049.71337384001 2025-09-28,02:21:31.000,271,11087453,114805,0,1759026090,13831.288372570001,-62.36865836999641,53049.720360960004 2025-09-28,02:21:32.000,271,11087420,114805,0,1759026091,13831.261427329991,-62.340461849998974,53049.72734808 2025-09-28,02:21:33.000,271,11087458,114685,0,1759026092,13831.227745780001,-62.326363590000255,53049.71337384001 2025-09-28,02:21:34.000,271,11087450,114805,0,1759026093,13831.07954695999,-62.37570749999577,53049.73433520001 2025-09-28,02:21:35.000,271,11087445,114725,0,1759026094,13831.05933802999,-62.389805760001764,53049.74830944 2025-09-28,02:21:36.000,271,11087472,114725,0,1759026095,13831.05933802999,-62.37570749999577,53049.74830944 2025-09-28,02:21:37.000,271,11087447,114645,0,1759026096,13831.03912909999,-62.34751097999833,53049.72734808 2025-09-28,02:21:38.000,271,11087416,114685,0,1759026097,13830.951557069995,-62.34751097999833,53049.68542536001 2025-09-28,02:21:39.000,271,11087431,114685,0,1759026098,13830.931348139995,-62.389805760001764,53049.76228368001 2025-09-28,02:21:40.000,271,11087458,114685,0,1759026099,13830.86398504,-62.41095314999984,53049.720360960004 2025-09-28,02:21:41.000,271,11087391,114885,0,1759026100,13830.88419397,-62.340461849998974,53049.71337384001 2025-09-28,02:21:42.000,271,11087462,114525,0,1759026101,13830.84377611,-62.319314460000896,53049.70638672 2025-09-28,02:21:43.000,271,11087441,114325,0,1759026102,13830.749467769994,-62.35456010999769,53049.67843824 2025-09-28,02:21:44.000,271,11087420,114725,0,1759026103,13830.78314932,-62.340461849998974,53049.59459280001 2025-09-28,02:21:45.000,271,11087382,114685,0,1759026104,13830.769676699994,-62.34751097999833,53049.60856704 2025-09-28,02:21:46.000,271,11087509,114845,0,1759026105,13830.76294039,-62.29816706999554,53049.622541280005 2025-09-28,02:21:47.000,271,11087409,114765,0,1759026106,13830.722522529999,-62.340461849998974,53049.60157992 2025-09-28,02:21:48.000,271,11087389,114885,0,1759026107,13830.76294039,-62.333412719999615,53049.58760568 2025-09-28,02:21:49.000,271,11087476,114685,0,1759026108,13830.742731459999,-62.31226533000154,53049.65048976 2025-09-28,02:21:50.000,271,11087406,114805,0,1759026109,13830.742731459999,-62.24177403000067,53049.54568296001 2025-09-28,02:21:51.000,271,11087426,114405,0,1759026110,13830.69557728999,-62.22767577000195,53049.573631440006 2025-09-28,02:21:52.000,271,11087415,114405,0,1759026111,13830.702313599999,-62.21357750999596,53049.64350264001 2025-09-28,02:21:53.000,271,11087434,114885,0,1759026112,13830.702313599999,-62.21357750999596,53049.64350264001 2025-09-28,02:21:54.000,271,11087470,115005,0,1759026113,13830.69557728999,-62.23472490000131,53049.671451120004 2025-09-28,02:21:55.000,271,11087419,114685,0,1759026114,13830.675368359989,-62.21357750999596,53049.573631440006 2025-09-28,02:21:56.000,271,11087391,114725,0,1759026115,13830.621477879999,-62.269970549998106,53049.67843824 2025-09-28,02:21:57.000,271,11087469,114725,0,1759026116,13830.661895739999,-62.31226533000154,53049.71337384001 2025-09-28,02:21:58.000,271,11087436,114805,0,1759026117,13830.648423119994,-62.29816706999554,53049.61555416001 2025-09-28,02:21:59.000,271,11087413,114805,0,1759026118,13830.682104669999,-62.284068809996825,53049.6295284 2025-09-28,02:22:00.000,271,11087418,114645,0,1759026119,13830.682104669999,-62.284068809996825,53049.622541280005 2025-09-28,02:22:01.000,271,11087500,114605,0,1759026120,13830.729258839994,-62.24177403000067,53049.64350264001 2025-09-28,02:22:02.000,271,11087375,114645,0,1759026121,13830.688840979994,-62.29816706999554,53049.59459280001 2025-09-28,02:22:03.000,271,11087420,114725,0,1759026122,13830.749467769994,-62.30521620000218,53049.58760568 2025-09-28,02:22:04.000,271,11087399,114685,0,1759026123,13830.80335825,-62.39685489000112,53049.59459280001 2025-09-28,02:22:05.000,271,11087455,114645,0,1759026124,13830.89766658999,-62.34751097999833,53049.6993996 2025-09-28,02:22:06.000,271,11087449,114805,0,1759026125,13830.9044029,-62.37570749999577,53049.671451120004 2025-09-28,02:22:07.000,271,11087473,114485,0,1759026126,13830.931348139995,-62.36160923999705,53049.720360960004 2025-09-28,02:22:08.000,271,11087485,114965,0,1759026127,13830.97850230999,-62.37570749999577,53049.671451120004 2025-09-28,02:22:09.000,271,11087423,114605,0,1759026128,13831.052601719995,-62.34751097999833,53049.6993996 2025-09-28,02:22:10.000,271,11087461,114525,0,1759026129,13831.09975588999,-62.284068809996825,53049.71337384001 2025-09-28,02:22:11.000,271,11087431,114565,0,1759026130,13831.133437439996,-62.22062663999532,53049.68542536001 2025-09-28,02:22:12.000,271,11087389,114685,0,1759026131,13831.153646369996,-62.26292141999875,53049.72734808 2025-09-28,02:22:13.000,271,11087458,114525,0,1759026132,13831.20753685,-62.25587228999939,53049.74830944 2025-09-28,02:22:14.000,271,11087381,114765,0,1759026133,13831.247954710001,-62.284068809996825,53049.720360960004 2025-09-28,02:22:15.000,271,11087485,114565,0,1759026134,13831.268163640001,-62.24177403000067,53049.81818064 2025-09-28,02:22:16.000,271,11087454,114885,0,1759026135,13831.362471979992,-62.16423360000044,53049.790232160005 2025-09-28,02:22:17.000,271,11087422,114605,0,1759026136,13831.375944599997,-62.16423360000044,53049.82516776 2025-09-28,02:22:18.000,271,11087441,114925,0,1759026137,13831.355735669997,-62.18538098999852,53049.7692708 2025-09-28,02:22:19.000,271,11087490,114685,0,1759026138,13831.396153529997,-62.277019679997466,53049.82516776 2025-09-28,02:22:20.000,271,11087421,114685,0,1759026139,13831.423098769992,-62.284068809996825,53049.81818064 2025-09-28,02:22:21.000,271,11087421,114685,0,1759026140,13831.551088660002,-62.19243011999788,53049.82516776 2025-09-28,02:22:22.000,271,11087448,114805,0,1759026141,13831.537616039997,-62.1712827299998,53049.839142000004 2025-09-28,02:22:23.000,271,11087406,114765,0,1759026142,13831.544352349993,-62.150135340001725,53049.88106472001 2025-09-28,02:22:24.000,271,11087406,114725,0,1759026143,13831.544352349993,-62.19243011999788,53049.86709048 2025-09-28,02:22:25.000,271,11087451,114925,0,1759026144,13831.604979139993,-62.12898794999637,53049.909013200006 2025-09-28,02:22:26.000,271,11087502,114685,0,1759026145,13831.665605929993,-62.08669317000022,53049.92298744 2025-09-28,02:22:27.000,271,11087446,114605,0,1759026146,13831.679078549998,-62.08669317000022,53049.92298744 2025-09-28,02:22:28.000,271,11087436,114685,0,1759026147,13831.645396999993,-62.06554578000214,53049.93696168 2025-09-28,02:22:29.000,271,11087478,114685,0,1759026148,13831.645396999993,-62.157184470001084,53049.9439488 2025-09-28,02:22:30.000,271,11087458,114565,0,1759026149,13831.625188069993,-62.107840559998294,53049.92997456001 2025-09-28,02:22:31.000,271,11087409,114605,0,1759026150,13831.631924380003,-61.98800535000191,53049.92997456001 2025-09-28,02:22:32.000,271,11087458,114685,0,1759026151,13831.604979139993,-62.00210361000063,53049.97189728 2025-09-28,02:22:33.000,271,11087411,114725,0,1759026152,13831.652133309988,-62.00915273999999,53049.98587152 2025-09-28,02:22:34.000,271,11087422,114765,0,1759026153,13831.685814859993,-62.03030012999807,53050.01382 2025-09-28,02:22:35.000,271,11087426,114925,0,1759026154,13831.679078549998,-61.98800535000191,53050.027794240006 2025-09-28,02:22:36.000,271,11087491,114645,0,1759026155,13831.685814859993,-61.94571056999848,53049.98587152 2025-09-28,02:22:37.000,271,11087410,114445,0,1759026156,13831.631924380003,-61.931612309999764,53050.03478136 2025-09-28,02:22:38.000,271,11087440,114525,0,1759026157,13831.685814859993,-61.93866143999912,53050.01382 2025-09-28,02:22:39.000,271,11087482,114685,0,1759026158,13831.638660689998,-61.931612309999764,53049.98587152 2025-09-28,02:22:40.000,271,11087429,114765,0,1759026159,13831.679078549998,-61.96685795999656,53050.076704080006 2025-09-28,02:22:41.000,271,11087415,114765,0,1759026160,13831.625188069993,-61.96685795999656,53050.027794240006 2025-09-28,02:22:42.000,271,11087403,114765,0,1759026161,13831.598242829998,-61.95275969999784,53049.96491016 2025-09-28,02:22:43.000,271,11087435,114725,0,1759026162,13831.598242829998,-61.90341579000233,53050.055742720004 2025-09-28,02:22:44.000,271,11087440,114525,0,1759026163,13831.557824969997,-61.84702275000018,53050.027794240006 2025-09-28,02:22:45.000,271,11087478,114965,0,1759026164,13831.510670800002,-61.83292449000146,53049.99984576001 2025-09-28,02:22:46.000,271,11087426,114765,0,1759026165,13831.463516629992,-61.8611210099989,53050.02080712001 2025-09-28,02:22:47.000,271,11087409,114725,0,1759026166,13831.429835080002,-61.83997362000082,53050.02080712001 2025-09-28,02:22:48.000,271,11087437,114685,0,1759026167,13831.436571389997,-61.79767883999739,53050.04176848 2025-09-28,02:22:49.000,271,11087395,115085,0,1759026168,13831.463516629992,-61.85407187999954,53050.055742720004 2025-09-28,02:22:50.000,271,11087404,114525,0,1759026169,13831.490461870002,-61.88931752999633,53050.03478136 2025-09-28,02:22:51.000,271,11087463,115085,0,1759026170,13831.436571389997,-61.85407187999954,53049.97888440001 2025-09-28,02:22:52.000,271,11087404,114725,0,1759026171,13831.463516629992,-61.8611210099989,53049.99984576001 2025-09-28,02:22:53.000,271,11087420,114805,0,1759026172,13831.476989249997,-61.882268399996974,53050.02080712001 2025-09-28,02:22:54.000,271,11087471,114365,0,1759026173,13831.476989249997,-61.91046492000169,53050.04176848 2025-09-28,02:22:55.000,271,11087406,114525,0,1759026174,13831.443307699992,-61.94571056999848,53049.99285864 2025-09-28,02:22:56.000,271,11087481,114725,0,1759026175,13831.483725559992,-61.98800535000191,53050.027794240006 2025-09-28,02:22:57.000,271,11087391,114605,0,1759026176,13831.456780319997,-62.00915273999999,53050.01382 2025-09-28,02:22:58.000,271,11087372,114565,0,1759026177,13831.463516629992,-61.96685795999656,53050.006832880004 2025-09-28,02:22:59.000,271,11087456,114805,0,1759026178,13831.463516629992,-61.96685795999656,53050.027794240006 2025-09-28,02:23:00.000,271,11087418,114525,0,1759026179,13831.396153529997,-61.96685795999656,53049.97189728 2025-09-28,02:23:01.000,271,11087429,114765,0,1759026180,13831.396153529997,-61.98095621999528,53049.9439488 2025-09-28,02:23:02.000,271,11087415,114845,0,1759026181,13831.409626150002,-61.98800535000191,53050.006832880004 2025-09-28,02:23:03.000,271,11087452,114725,0,1759026182,13831.443307699992,-62.01620186999935,53049.96491016 2025-09-28,02:23:04.000,271,11087387,114725,0,1759026183,13831.470252940002,-62.02325099999871,53049.98587152 2025-09-28,02:23:05.000,271,11087450,114685,0,1759026184,13831.429835080002,-62.08669317000022,53049.91600032 2025-09-28,02:23:06.000,271,11087489,114605,0,1759026185,13831.524143419992,-62.13603707999573,53049.92997456001 2025-09-28,02:23:07.000,271,11087442,114645,0,1759026186,13831.584770209993,-62.14308620999509,53049.97189728 2025-09-28,02:23:08.000,271,11087512,114725,0,1759026187,13831.638660689998,-62.11488968999765,53049.91600032 2025-09-28,02:23:09.000,271,11087436,114605,0,1759026188,13831.665605929993,-62.12898794999637,53049.9439488 2025-09-28,02:23:10.000,271,11087400,114685,0,1759026189,13831.645396999993,-62.150135340001725,53049.91600032 2025-09-28,02:23:11.000,271,11087461,114685,0,1759026190,13831.611715450003,-62.18538098999852,53049.8740776 2025-09-28,02:23:12.000,271,11087440,114725,0,1759026191,13831.712760099988,-62.22062663999532,53049.90202608001 2025-09-28,02:23:13.000,271,11087479,114565,0,1759026192,13831.732969029988,-62.16423360000044,53049.860103360006 2025-09-28,02:23:14.000,271,11087481,114485,0,1759026193,13831.807068439994,-62.157184470001084,53049.909013200006 2025-09-28,02:23:15.000,271,11087443,114405,0,1759026194,13831.813804749989,-62.2065283799966,53049.8740776 2025-09-28,02:23:16.000,271,11087480,114645,0,1759026195,13831.793595819989,-62.2065283799966,53049.839142000004 2025-09-28,02:23:17.000,271,11087394,114525,0,1759026196,13831.786859509994,-62.23472490000131,53049.79721928 2025-09-28,02:23:18.000,271,11087459,114485,0,1759026197,13831.847486299994,-62.22767577000195,53049.790232160005 2025-09-28,02:23:19.000,271,11087471,114405,0,1759026198,13831.881167849999,-62.17833185999916,53049.79721928 2025-09-28,02:23:20.000,271,11087478,114765,0,1759026199,13831.89464046999,-62.150135340001725,53049.86709048 2025-09-28,02:23:21.000,271,11087398,114765,0,1759026200,13831.874431539989,-62.157184470001084,53049.86709048 2025-09-28,02:23:22.000,271,11087472,114205,0,1759026201,13831.847486299994,-62.1712827299998,53049.860103360006 2025-09-28,02:23:23.000,271,11087457,114685,0,1759026202,13831.854222609989,-62.23472490000131,53049.8740776 2025-09-28,02:23:24.000,271,11087424,114365,0,1759026203,13831.874431539989,-62.2065283799966,53049.83215488001 2025-09-28,02:23:25.000,271,11087468,114765,0,1759026204,13831.800332129998,-62.25587228999939,53049.85311624001 2025-09-28,02:23:26.000,271,11087435,114685,0,1759026205,13831.780123199998,-62.26292141999875,53049.88106472001 2025-09-28,02:23:27.000,271,11087460,114645,0,1759026206,13831.739705339998,-62.25587228999939,53049.81818064 2025-09-28,02:23:28.000,271,11087461,115005,0,1759026207,13831.746441649993,-62.24177403000067,53049.8042064 2025-09-28,02:23:29.000,271,11087447,114725,0,1759026208,13831.739705339998,-62.17833185999916,53049.790232160005 2025-09-28,02:23:30.000,271,11087432,114725,0,1759026209,13831.692551169988,-62.22062663999532,53049.77625792 2025-09-28,02:23:31.000,271,11087454,114805,0,1759026210,13831.679078549998,-62.291117939996184,53049.78324504001 2025-09-28,02:23:32.000,271,11087395,114805,0,1759026211,13831.652133309988,-62.333412719999615,53049.8042064 2025-09-28,02:23:33.000,271,11087464,114445,0,1759026212,13831.618451759998,-62.326363590000255,53049.75529656 2025-09-28,02:23:34.000,271,11087482,114765,0,1759026213,13831.584770209993,-62.284068809996825,53049.8042064 2025-09-28,02:23:35.000,271,11087416,114365,0,1759026214,13831.598242829998,-62.284068809996825,53049.77625792 2025-09-28,02:23:36.000,271,11087458,114725,0,1759026215,13831.551088660002,-62.34751097999833,53049.7692708 2025-09-28,02:23:37.000,271,11087458,114605,0,1759026216,13831.524143419992,-62.38275662999513,53049.75529656 2025-09-28,02:23:38.000,271,11087447,114725,0,1759026217,13831.456780319997,-62.453247929995996,53049.71337384001 2025-09-28,02:23:39.000,271,11087485,114605,0,1759026218,13831.476989249997,-62.48849358000007,53049.68542536001 2025-09-28,02:23:40.000,271,11087454,114645,0,1759026219,13831.517407109997,-62.48144445000071,53049.720360960004 2025-09-28,02:23:41.000,271,11087504,114485,0,1759026220,13831.456780319997,-62.46734619000199,53049.71337384001 2025-09-28,02:23:42.000,271,11087462,114885,0,1759026221,13831.409626150002,-62.516690099997504,53049.65048976 2025-09-28,02:23:43.000,271,11087469,114685,0,1759026222,13831.369208290002,-62.54488662000222,53049.671451120004 2025-09-28,02:23:44.000,271,11087406,114725,0,1759026223,13831.295108879996,-62.54488662000222,53049.72734808 2025-09-28,02:23:45.000,271,11087438,114685,0,1759026224,13831.274899949996,-62.54488662000222,53049.671451120004 2025-09-28,02:23:46.000,271,11087436,114525,0,1759026225,13831.173855299996,-62.57308313999965,53049.65048976 2025-09-28,02:23:47.000,271,11087507,114725,0,1759026226,13831.173855299996,-62.61537791999581,53049.6295284 2025-09-28,02:23:48.000,271,11087465,114765,0,1759026227,13831.12670113,-62.57308313999965,53049.6295284 2025-09-28,02:23:49.000,271,11087512,114485,0,1759026228,13831.153646369996,-62.566034010000294,53049.58061856 2025-09-28,02:23:50.000,271,11087430,114765,0,1759026229,13831.01892016999,-62.53783748999558,53049.58061856 2025-09-28,02:23:51.000,271,11087409,114525,0,1759026230,13830.98523862,-62.60832878999645,53049.58061856 2025-09-28,02:23:52.000,271,11087449,114605,0,1759026231,13830.95829337999,-62.65767269999924,53049.56664432001 2025-09-28,02:23:53.000,271,11087481,114525,0,1759026232,13830.991974929995,-62.6294761800018,53049.53170872 2025-09-28,02:23:54.000,271,11087503,114725,0,1759026233,13830.94482076,-62.65767269999924,53049.51074736 2025-09-28,02:23:55.000,271,11087391,114485,0,1759026234,13830.92461183,-62.692918349996035,53049.47581176001 2025-09-28,02:23:56.000,271,11087476,114605,0,1759026235,13830.85724872999,-62.7634096499969,53049.454850400005 2025-09-28,02:23:57.000,271,11087453,114725,0,1759026236,13830.79662193999,-62.83390094999777,53049.384979200004 2025-09-28,02:23:58.000,271,11087426,114605,0,1759026237,13830.80335825,-62.84095007999713,53049.41292768 2025-09-28,02:23:59.000,271,11087424,114565,0,1759026238,13830.78314932,-62.83390094999777,53049.35004360001 2025-09-28,02:24:00.000,271,11087391,114565,0,1759026239,13830.78314932,-62.79865530000097,53049.32908224001 2025-09-28,02:24:01.000,271,11087419,114685,0,1759026240,13830.71578621999,-62.81980268999905,53049.36401784 2025-09-28,02:24:02.000,271,11087409,114685,0,1759026241,13830.648423119994,-62.960785290000786,53049.32908224001 2025-09-28,02:24:03.000,271,11087461,114605,0,1759026242,13830.628214189994,-63.04537485000037,53049.30812088001 2025-09-28,02:24:04.000,271,11087460,114765,0,1759026243,13830.628214189994,-63.01717832999566,53049.28017240001 2025-09-28,02:24:05.000,271,11087440,115085,0,1759026244,13830.648423119994,-63.0101291999963,53049.2452368 2025-09-28,02:24:06.000,271,11087468,114965,0,1759026245,13830.634950499989,-62.967834420000145,53049.217288320004 2025-09-28,02:24:07.000,271,11087445,114605,0,1759026246,13830.540642159998,-63.024227460002294,53049.1753656 2025-09-28,02:24:08.000,271,11087445,114765,0,1759026247,13830.506960609993,-63.08062049999717,53049.14043000001 2025-09-28,02:24:09.000,271,11087399,114685,0,1759026248,13830.527169539993,-63.07357136999781,53049.15440424 2025-09-28,02:24:10.000,271,11087429,114885,0,1759026249,13830.480015369998,-63.151111799998034,53049.1054944 2025-09-28,02:24:11.000,271,11087474,114405,0,1759026250,13830.432861199988,-63.15816092999739,53049.1054944 2025-09-28,02:24:12.000,271,11087383,114765,0,1759026251,13830.419388579998,-63.200455710000824,53049.0356232 2025-09-28,02:24:13.000,271,11087417,114845,0,1759026252,13830.352025480002,-63.22865222999826,53049.000687600004 2025-09-28,02:24:14.000,271,11087400,114725,0,1759026253,13830.257717139997,-63.28504527000041,53048.97972624 2025-09-28,02:24:15.000,271,11087403,114725,0,1759026254,13830.237508209997,-63.29209439999977,53048.95876488 2025-09-28,02:24:16.000,271,11087408,114605,0,1759026255,13830.230771900002,-63.27094701000169,53049.000687600004 2025-09-28,02:24:17.000,271,11087417,114365,0,1759026256,13830.183617729992,-63.23570135999762,53048.91684216 2025-09-28,02:24:18.000,271,11087473,114805,0,1759026257,13830.082573079992,-63.2568487499957,53048.9308164 2025-09-28,02:24:19.000,271,11087458,114445,0,1759026258,13829.981528429991,-63.34848744000192,53048.92382928001 2025-09-28,02:24:20.000,271,11087386,114765,0,1759026259,13829.961319499991,-63.39783134999743,53048.88889368 2025-09-28,02:24:21.000,271,11087449,114765,0,1759026260,13829.90742902,-63.41192960999615,53048.88889368 2025-09-28,02:24:22.000,271,11087411,114565,0,1759026261,13829.90069270999,-63.34143830999528,53048.8609452 2025-09-28,02:24:23.000,271,11087459,114725,0,1759026262,13829.76596651,-63.376683959999355,53048.82600960001 2025-09-28,02:24:24.000,271,11087461,114805,0,1759026263,13829.66492186,-63.383733089998714,53048.76312552 2025-09-28,02:24:25.000,271,11087457,114605,0,1759026264,13829.64471293,-63.41897873999551,53048.784086880005 2025-09-28,02:24:26.000,271,11087426,114645,0,1759026265,13829.56387721,-63.433077000001504,53048.72818992001 2025-09-28,02:24:27.000,271,11087417,114485,0,1759026266,13829.483041489999,-63.44012613000086,53048.76312552 2025-09-28,02:24:28.000,271,11087440,114765,0,1759026267,13829.47630517999,-63.48947003999638,53048.686267200006 2025-09-28,02:24:29.000,271,11087432,114765,0,1759026268,13829.442623629999,-63.48947003999638,53048.714215680004 2025-09-28,02:24:30.000,271,11087395,114685,0,1759026269,13829.368524219994,-63.4683226499983,53048.665305840004 2025-09-28,02:24:31.000,271,11087458,114565,0,1759026270,13829.294424809988,-63.44012613000086,53048.62338312 2025-09-28,02:24:32.000,271,11087430,114805,0,1759026271,13829.240534329998,-63.51061743000173,53048.546524800004 2025-09-28,02:24:33.000,271,11087386,114725,0,1759026272,13829.213589089988,-63.559961339997244,53048.5814604 2025-09-28,02:24:34.000,271,11087437,114725,0,1759026273,13829.240534329998,-63.57405959999596,53048.50460208 2025-09-28,02:24:35.000,271,11087465,114725,0,1759026274,13829.247270639993,-63.552912209997885,53048.42075664001 2025-09-28,02:24:36.000,271,11087480,114805,0,1759026275,13829.220325399998,-63.51061743000173,53048.49062784001 2025-09-28,02:24:37.000,271,11087480,114565,0,1759026276,13829.146225989993,-63.51061743000173,53048.42774376 2025-09-28,02:24:38.000,271,11087461,114605,0,1759026277,13829.045181339992,-63.496519169995736,53048.39280816001 2025-09-28,02:24:39.000,271,11087400,114685,0,1759026278,13829.045181339992,-63.44717526000022,53048.378833920004 2025-09-28,02:24:40.000,271,11087448,114445,0,1759026279,13829.018236099997,-63.44717526000022,53048.350885440006 2025-09-28,02:24:41.000,271,11087469,114645,0,1759026280,13829.018236099997,-63.39783134999743,53048.350885440006 2025-09-28,02:24:42.000,271,11087435,114725,0,1759026281,13829.024972409992,-63.41192960999615,53048.32293696001 2025-09-28,02:24:43.000,271,11087414,114845,0,1759026282,13829.004763479992,-63.41192960999615,53048.3369112 2025-09-28,02:24:44.000,271,11087409,114685,0,1759026283,13828.971081930002,-63.39783134999743,53048.32293696001 2025-09-28,02:24:45.000,271,11087394,114885,0,1759026284,13828.896982519997,-63.426027870002144,53048.281014240005 2025-09-28,02:24:46.000,271,11087419,114605,0,1759026285,13828.843092039991,-63.35553657000128,53048.26704 2025-09-28,02:24:47.000,271,11087453,114525,0,1759026286,13828.883509899992,-63.29914352999913,53048.26704 2025-09-28,02:24:48.000,271,11087442,114645,0,1759026287,13828.870037280001,-63.24275048999698,53048.21813016 2025-09-28,02:24:49.000,271,11087440,114405,0,1759026288,13828.802674179991,-63.24979961999634,53048.21813016 2025-09-28,02:24:50.000,271,11087418,114965,0,1759026289,13828.70162952999,-63.327340049996565,53048.22511728001 2025-09-28,02:24:51.000,271,11087404,114885,0,1759026290,13828.634266429995,-63.362585700000636,53048.16922032 2025-09-28,02:24:52.000,271,11087425,114925,0,1759026291,13828.593848569995,-63.313241789997846,53048.17620744001 2025-09-28,02:24:53.000,271,11087427,114645,0,1759026292,13828.58037594999,-63.24275048999698,53048.16922032 2025-09-28,02:24:54.000,271,11087437,115005,0,1759026293,13828.553430709995,-63.21455396999954,53048.1971688 2025-09-28,02:24:55.000,271,11087471,114765,0,1759026294,13828.48606761,-63.20750484000018,53048.1272976 2025-09-28,02:24:56.000,271,11087445,114725,0,1759026295,13828.39849557999,-63.20750484000018,53048.22511728001 2025-09-28,02:24:57.000,271,11087455,114405,0,1759026296,13828.40523189,-63.24275048999698,53048.183194560006 2025-09-28,02:24:58.000,271,11087422,114565,0,1759026297,13828.3446051,-63.20750484000018,53048.162233200004 2025-09-28,02:24:59.000,271,11087478,114645,0,1759026298,13828.29745092999,-63.17930831999547,53048.14127184 2025-09-28,02:25:00.000,271,11087451,114445,0,1759026299,13828.250296759994,-63.193406580001465,53048.15524608001 2025-09-28,02:25:01.000,271,11087401,114685,0,1759026300,13828.182933659999,-63.15816092999739,53048.07140064 2025-09-28,02:25:02.000,271,11087423,114685,0,1759026301,13828.115570559989,-63.20750484000018,53048.064413520005 2025-09-28,02:25:03.000,271,11087443,114365,0,1759026302,13828.102097939998,-63.26389788000233,53048.09934912 2025-09-28,02:25:04.000,271,11087419,114965,0,1759026303,13828.048207459993,-63.200455710000824,53048.113323360005 2025-09-28,02:25:05.000,271,11087427,114725,0,1759026304,13827.974108050003,-63.16521005999675,53048.07140064 2025-09-28,02:25:06.000,271,11087442,114685,0,1759026305,13827.866327089992,-63.17225918999611,53048.05742640001 2025-09-28,02:25:07.000,271,11087430,114805,0,1759026306,13827.812436610002,-63.17930831999547,53048.00851656001 2025-09-28,02:25:08.000,271,11087427,114645,0,1759026307,13827.839381849997,-63.200455710000824,53048.03646504001 2025-09-28,02:25:09.000,271,11087433,114765,0,1759026308,13827.778755059997,-63.200455710000824,53048.05043928 2025-09-28,02:25:10.000,271,11087485,114805,0,1759026309,13827.731600890002,-63.17225918999611,53048.043452160004 2025-09-28,02:25:11.000,271,11087475,114645,0,1759026310,13827.664237789992,-63.12996440999996,53048.05742640001 2025-09-28,02:25:12.000,271,11087474,114405,0,1759026311,13827.630556240001,-63.12996440999996,53047.98056808 2025-09-28,02:25:13.000,271,11087461,114565,0,1759026312,13827.576665759996,-63.151111799998034,53048.015503680006 2025-09-28,02:25:14.000,271,11087492,114605,0,1759026313,13827.54972052,-63.137013539999316,53048.043452160004 2025-09-28,02:25:15.000,271,11087420,114445,0,1759026314,13827.502566349991,-63.04537485000037,53047.96659384001 2025-09-28,02:25:16.000,271,11087458,114925,0,1759026315,13827.4688848,-63.0101291999963,53048.00152944 2025-09-28,02:25:17.000,271,11087479,114445,0,1759026316,13827.38804908,-62.98193267999886,53047.96659384001 2025-09-28,02:25:18.000,271,11087430,114645,0,1759026317,13827.334158599995,-62.93963789999543,53047.96659384001 2025-09-28,02:25:19.000,271,11087445,114605,0,1759026318,13827.32068597999,-62.960785290000786,53047.93165824 2025-09-28,02:25:20.000,271,11087385,114725,0,1759026319,13827.32068597999,-62.911441379997996,53047.93864536001 2025-09-28,02:25:21.000,271,11087412,114685,0,1759026320,13827.293740739995,-62.84095007999713,53047.945632480005 2025-09-28,02:25:22.000,271,11087418,114445,0,1759026321,13827.22637764,-62.79865530000097,53047.875761280004 2025-09-28,02:25:23.000,271,11087454,114725,0,1759026322,13827.11859667999,-62.84799920999649,53047.93165824 2025-09-28,02:25:24.000,271,11087458,114565,0,1759026323,13827.07817881999,-62.82685181999841,53047.93864536001 2025-09-28,02:25:25.000,271,11087421,114605,0,1759026324,13827.064706199999,-62.784557040002255,53047.86178704 2025-09-28,02:25:26.000,271,11087462,114725,0,1759026325,13827.05796988999,-62.692918349996035,53047.91768400001 2025-09-28,02:25:27.000,271,11087431,114485,0,1759026326,13827.017552029989,-62.65062356999988,53047.93165824 2025-09-28,02:25:28.000,271,11087437,114565,0,1759026327,13826.950188929994,-62.60832878999645,53047.86877416001 2025-09-28,02:25:29.000,271,11087489,114645,0,1759026328,13826.889562139993,-62.685869219996675,53047.86178704 2025-09-28,02:25:30.000,271,11087477,114725,0,1759026329,13826.882825829998,-62.6294761800018,53047.8827484 2025-09-28,02:25:31.000,271,11087440,114885,0,1759026330,13826.842407969998,-62.58718139999837,53047.88973552001 2025-09-28,02:25:32.000,271,11087430,114605,0,1759026331,13826.815462729988,-62.558984880000935,53047.86178704 2025-09-28,02:25:33.000,271,11087489,114445,0,1759026332,13826.775044870003,-62.53783748999558,53047.896722640005 2025-09-28,02:25:34.000,271,11087474,114645,0,1759026333,13826.734627010002,-62.48144445000071,53047.875761280004 2025-09-28,02:25:35.000,271,11087435,114725,0,1759026334,13826.680736529997,-62.52373922999686,53047.847812800006 2025-09-28,02:25:36.000,271,11087451,114725,0,1759026335,13826.626846049992,-62.566034010000294,53047.81986432001 2025-09-28,02:25:37.000,271,11087439,114685,0,1759026336,13826.620109739997,-62.516690099997504,53047.81986432001 2025-09-28,02:25:38.000,271,11087462,114765,0,1759026337,13826.586428189992,-62.52373922999686,53047.83383856 2025-09-28,02:25:39.000,271,11087445,114605,0,1759026338,13826.532537710002,-62.49554270999943,53047.84082568001 2025-09-28,02:25:40.000,271,11087467,114685,0,1759026339,13826.519065089997,-62.47439532000135,53047.8128772 2025-09-28,02:25:41.000,271,11087486,114485,0,1759026340,13826.512328780002,-62.42505140999856,53047.826851440004 2025-09-28,02:25:42.000,271,11087398,114565,0,1759026341,13826.532537710002,-62.49554270999943,53047.847812800006 2025-09-28,02:25:43.000,271,11087471,115045,0,1759026342,13826.519065089997,-62.453247929995996,53047.83383856 2025-09-28,02:25:44.000,271,11087423,114685,0,1759026343,13826.465174609992,-62.460297059995355,53047.777941600005 2025-09-28,02:25:45.000,271,11087443,114565,0,1759026344,13826.539274019997,-62.46734619000199,53047.8128772 2025-09-28,02:25:46.000,271,11087410,114845,0,1759026345,13826.478647229997,-62.389805760001764,53047.73601888 2025-09-28,02:25:47.000,271,11087430,114685,0,1759026346,13826.552746640002,-62.35456010999769,53047.81986432001 2025-09-28,02:25:48.000,271,11087406,114605,0,1759026347,13826.532537710002,-62.333412719999615,53047.78492872 2025-09-28,02:25:49.000,271,11087438,114685,0,1759026348,13826.599900809997,-62.389805760001764,53047.75698024 2025-09-28,02:25:50.000,271,11087434,114725,0,1759026349,13826.647054979992,-62.38275662999513,53047.83383856 2025-09-28,02:25:51.000,271,11087411,114645,0,1759026350,13826.566219259992,-62.29816706999554,53047.83383856 2025-09-28,02:25:52.000,271,11087473,114685,0,1759026351,13826.546010329992,-62.269970549998106,53047.79890296001 2025-09-28,02:25:53.000,271,11087478,114405,0,1759026352,13826.593164500002,-62.269970549998106,53047.79191584 2025-09-28,02:25:54.000,271,11087427,114685,0,1759026353,13826.674000220002,-62.319314460000896,53047.84082568001 2025-09-28,02:25:55.000,271,11087448,114445,0,1759026354,13826.714418080002,-62.277019679997466,53047.847812800006 2025-09-28,02:25:56.000,271,11087431,114725,0,1759026355,13826.748099629993,-62.277019679997466,53047.826851440004 2025-09-28,02:25:57.000,271,11087428,114685,0,1759026356,13826.707681769993,-62.21357750999596,53047.79191584 2025-09-28,02:25:58.000,271,11087418,114725,0,1759026357,13826.653791290002,-62.24177403000067,53047.875761280004 2025-09-28,02:25:59.000,271,11087506,114645,0,1759026358,13826.714418080002,-62.284068809996825,53047.79890296001 2025-09-28,02:26:00.000,271,11087459,114565,0,1759026359,13826.815462729988,-62.2065283799966,53047.83383856 2025-09-28,02:26:01.000,271,11087486,114525,0,1759026360,13826.869353209993,-62.19243011999788,53047.875761280004 2025-09-28,02:26:02.000,271,11087449,114765,0,1759026361,13826.936716309989,-62.24882316000003,53047.84082568001 2025-09-28,02:26:03.000,271,11087441,114685,0,1759026362,13826.956925239989,-62.319314460000896,53047.84082568001 2025-09-28,02:26:04.000,271,11087480,114765,0,1759026363,13826.929979999994,-62.291117939996184,53047.84082568001 2025-09-28,02:26:05.000,271,11087403,114365,0,1759026364,13827.017552029989,-62.18538098999852,53047.91069688 2025-09-28,02:26:06.000,271,11087418,114445,0,1759026365,13827.044497269999,-62.14308620999509,53047.88973552001 2025-09-28,02:26:07.000,271,11087454,114765,0,1759026366,13827.172487159994,-62.07964404000086,53047.95960672 2025-09-28,02:26:08.000,271,11087442,114645,0,1759026367,13827.20616871,-62.12193881999701,53047.93864536001 2025-09-28,02:26:09.000,271,11087438,114725,0,1759026368,13827.24658657,-62.157184470001084,53047.93165824 2025-09-28,02:26:10.000,271,11087464,114525,0,1759026369,13827.273531809995,-62.13603707999573,53048.02947792 2025-09-28,02:26:11.000,271,11087472,114445,0,1759026370,13827.293740739995,-62.14308620999509,53048.00152944 2025-09-28,02:26:12.000,271,11087499,114645,0,1759026371,13827.36784015,-62.08669317000022,53048.05742640001 2025-09-28,02:26:13.000,271,11087505,114365,0,1759026372,13827.44867587,-62.03030012999807,53048.07140064 2025-09-28,02:26:14.000,271,11087469,115045,0,1759026373,13827.522775279991,-62.01620186999935,53048.113323360005 2025-09-28,02:26:15.000,271,11087429,114605,0,1759026374,13827.536247899996,-62.03734925999743,53048.14825896 2025-09-28,02:26:16.000,271,11087441,114565,0,1759026375,13827.630556240001,-62.051447519996145,53048.19018168 2025-09-28,02:26:17.000,271,11087484,114725,0,1759026376,13827.670974100001,-62.107840559998294,53048.1971688 2025-09-28,02:26:18.000,271,11087469,114725,0,1759026377,13827.778755059997,-62.044398389996786,53048.183194560006 2025-09-28,02:26:19.000,271,11087426,114805,0,1759026378,13827.859590779997,-62.01620186999935,53048.21813016 2025-09-28,02:26:20.000,271,11087460,114725,0,1759026379,13827.839381849997,-61.97390708999592,53048.281014240005 2025-09-28,02:26:21.000,271,11087506,114725,0,1759026380,13827.906744949993,-62.00210361000063,53048.32293696001 2025-09-28,02:26:22.000,271,11087488,114525,0,1759026381,13827.926953879993,-62.03030012999807,53048.37184680001 2025-09-28,02:26:23.000,271,11087491,114605,0,1759026382,13828.027998529993,-62.06554578000214,53048.399795280005 2025-09-28,02:26:24.000,271,11087420,114645,0,1759026383,13828.135779489989,-62.06554578000214,53048.45569224 2025-09-28,02:26:25.000,271,11087446,114725,0,1759026384,13828.203142589999,-62.03030012999807,53048.42075664001 2025-09-28,02:26:26.000,271,11087493,114965,0,1759026385,13828.243560449999,-61.98095621999528,53048.51158920001 2025-09-28,02:26:27.000,271,11087455,114885,0,1759026386,13828.236824139989,-61.96685795999656,53048.51158920001 2025-09-28,02:26:28.000,271,11087460,114685,0,1759026387,13828.33786878999,-61.98095621999528,53048.52556344 2025-09-28,02:26:29.000,271,11087435,114445,0,1759026388,13828.40523189,-61.99505448000127,53048.60242176 2025-09-28,02:26:30.000,271,11087474,114325,0,1759026389,13828.43891343999,-61.97390708999592,53048.63735736001 2025-09-28,02:26:31.000,271,11087498,114565,0,1759026390,13828.46585868,-61.9598088299972,53048.67928008001 2025-09-28,02:26:32.000,271,11087407,114765,0,1759026391,13828.553430709995,-61.98095621999528,53048.714215680004 2025-09-28,02:26:33.000,271,11087460,114485,0,1759026392,13828.60058487999,-61.9598088299972,53048.735177040006 2025-09-28,02:26:34.000,271,11087433,114405,0,1759026393,13828.62753012,-61.98095621999528,53048.80504824001 2025-09-28,02:26:35.000,271,11087467,114685,0,1759026394,13828.68815691,-62.02325099999871,53048.86793232 2025-09-28,02:26:36.000,271,11087472,114885,0,1759026395,13828.70836584,-62.01620186999935,53048.93780352 2025-09-28,02:26:37.000,271,11087516,114645,0,1759026396,13828.755520009996,-61.99505448000127,53048.951777760005 2025-09-28,02:26:38.000,271,11087494,114685,0,1759026397,13828.809410490001,-62.00915273999999,53048.99370048001 2025-09-28,02:26:39.000,271,11087464,114805,0,1759026398,13828.849828350001,-62.03734925999743,53049.06357168001 2025-09-28,02:26:40.000,271,11087495,114645,0,1759026399,13828.944136689992,-62.07964404000086,53049.14043000001 2025-09-28,02:26:41.000,271,11087463,114565,0,1759026400,13829.004763479992,-62.08669317000022,53049.11248152001 2025-09-28,02:26:42.000,271,11087456,114725,0,1759026401,13829.099071819997,-62.107840559998294,53049.1753656 2025-09-28,02:26:43.000,271,11087458,114725,0,1759026402,13829.112544440002,-62.07964404000086,53049.168378480004 2025-09-28,02:26:44.000,271,11087433,114565,0,1759026403,13829.173171230002,-62.01620186999935,53049.20331408 2025-09-28,02:26:45.000,271,11087428,114725,0,1759026404,13829.200116469998,-62.06554578000214,53049.2452368 2025-09-28,02:26:46.000,271,11087428,114685,0,1759026405,13829.287688499993,-62.093742299999576,53049.30113376 2025-09-28,02:26:47.000,271,11087418,114725,0,1759026406,13829.341578979998,-62.08669317000022,53049.30113376 2025-09-28,02:26:48.000,271,11087428,114485,0,1759026407,13829.368524219994,-62.12898794999637,53049.29414664 2025-09-28,02:26:49.000,271,11087502,114365,0,1759026408,13829.381996839998,-62.13603707999573,53049.35004360001 2025-09-28,02:26:50.000,271,11087454,114605,0,1759026409,13829.415678389989,-62.08669317000022,53049.384979200004 2025-09-28,02:26:51.000,271,11087518,114685,0,1759026410,13829.503250419999,-62.044398389996786,53049.34305648 2025-09-28,02:26:52.000,271,11087446,114725,0,1759026411,13829.509986729994,-62.00915273999999,53049.41292768 2025-09-28,02:26:53.000,271,11087436,114565,0,1759026412,13829.51672303999,-62.03734925999743,53049.44786328001 2025-09-28,02:26:54.000,271,11087455,114445,0,1759026413,13829.611031379995,-62.14308620999509,53049.44087616 2025-09-28,02:26:55.000,271,11087483,114445,0,1759026414,13829.590822449994,-62.150135340001725,53049.51074736 2025-09-28,02:26:56.000,271,11087473,114525,0,1759026415,13829.712076029995,-62.093742299999576,53049.573631440006 2025-09-28,02:26:57.000,271,11087487,114725,0,1759026416,13829.73902126999,-62.03030012999807,53049.56664432001 2025-09-28,02:26:58.000,271,11087442,114565,0,1759026417,13829.71881233999,-62.01620186999935,53049.622541280005 2025-09-28,02:26:59.000,271,11087473,114685,0,1759026418,13829.712076029995,-62.0725949100015,53049.60157992 2025-09-28,02:27:00.000,271,11087495,114645,0,1759026419,13829.70533972,-62.093742299999576,53049.64350264001 2025-09-28,02:27:01.000,271,11087483,114645,0,1759026420,13829.78617544,-62.100791429998935,53049.70638672 2025-09-28,02:27:02.000,271,11087461,114645,0,1759026421,13829.833329609995,-62.06554578000214,53049.67843824 2025-09-28,02:27:03.000,271,11087490,114565,0,1759026422,13829.79964805999,-62.00210361000063,53049.72734808 2025-09-28,02:27:04.000,271,11087443,114845,0,1759026423,13829.75923019999,-61.98095621999528,53049.7692708 2025-09-28,02:27:05.000,271,11087406,114525,0,1759026424,13829.72554865,-62.051447519996145,53049.741322320006 2025-09-28,02:27:06.000,271,11087422,114645,0,1759026425,13829.78617544,-62.02325099999871,53049.74830944 2025-09-28,02:27:07.000,271,11087509,114605,0,1759026426,13829.813120679995,-61.98800535000191,53049.8042064 2025-09-28,02:27:08.000,271,11087416,114605,0,1759026427,13829.86027484999,-61.931612309999764,53049.81119352001 2025-09-28,02:27:09.000,271,11087467,114685,0,1759026428,13829.88048377999,-61.91046492000169,53049.82516776 2025-09-28,02:27:10.000,271,11087432,114725,0,1759026429,13829.86027484999,-61.97390708999592,53049.90202608001 2025-09-28,02:27:11.000,271,11087474,114725,0,1759026430,13829.873747469996,-62.02325099999871,53049.95093592001 2025-09-28,02:27:12.000,271,11087409,114325,0,1759026431,13829.873747469996,-62.058496649995504,53049.8740776 2025-09-28,02:27:13.000,271,11087440,114685,0,1759026432,13829.873747469996,-62.058496649995504,53049.9439488 2025-09-28,02:27:14.000,271,11087471,114765,0,1759026433,13829.92763795,-61.99505448000127,53050.006832880004 2025-09-28,02:27:15.000,271,11087456,114645,0,1759026434,13829.934374259996,-62.00210361000063,53050.01382 2025-09-28,02:27:16.000,271,11087493,114685,0,1759026435,13829.94784688,-62.03030012999807,53049.99984576001 2025-09-28,02:27:17.000,271,11087455,114605,0,1759026436,13829.954583189996,-62.0725949100015,53050.04875560001 2025-09-28,02:27:18.000,271,11087403,114685,0,1759026437,13829.974792119996,-62.107840559998294,53050.02080712001 2025-09-28,02:27:19.000,271,11087459,114685,0,1759026438,13829.981528429991,-62.06554578000214,53050.076704080006 2025-09-28,02:27:20.000,271,11087449,114605,0,1759026439,13829.981528429991,-61.97390708999592,53050.03478136 2025-09-28,02:27:21.000,271,11087424,114845,0,1759026440,13830.008473670001,-61.924563180000405,53050.04176848 2025-09-28,02:27:22.000,271,11087411,114645,0,1759026441,13829.98826474,-62.00210361000063,53050.0836912 2025-09-28,02:27:23.000,271,11087463,114645,0,1759026442,13829.995001049996,-62.058496649995504,53050.06971696001 2025-09-28,02:27:24.000,271,11087476,114205,0,1759026443,13829.995001049996,-62.14308620999509,53050.055742720004 2025-09-28,02:27:25.000,271,11087481,114605,0,1759026444,13830.028682600001,-62.12898794999637,53050.125613920005 2025-09-28,02:27:26.000,271,11087497,114685,0,1759026445,13830.075836769996,-62.100791429998935,53050.11862680001 2025-09-28,02:27:27.000,271,11087458,114725,0,1759026446,13830.096045699996,-62.02325099999871,53050.174523760004 2025-09-28,02:27:28.000,271,11087385,114565,0,1759026447,13830.069100460001,-62.02325099999871,53050.13958816 2025-09-28,02:27:29.000,271,11087417,114605,0,1759026448,13830.075836769996,-62.044398389996786,53050.174523760004 2025-09-28,02:27:30.000,271,11087413,114725,0,1759026449,13830.048891530001,-62.093742299999576,53050.16054952 2025-09-28,02:27:31.000,271,11087426,114485,0,1759026450,13830.082573079992,-62.150135340001725,53050.18151088 2025-09-28,02:27:32.000,271,11087398,114565,0,1759026451,13830.129727250001,-62.157184470001084,53050.195485120006 2025-09-28,02:27:33.000,271,11087453,114725,0,1759026452,13830.163408799992,-62.12193881999701,53050.223433600004 2025-09-28,02:27:34.000,271,11087438,114645,0,1759026453,13830.163408799992,-62.107840559998294,53050.23740784001 2025-09-28,02:27:35.000,271,11087444,114725,0,1759026454,13830.176881419997,-62.107840559998294,53050.2583692 2025-09-28,02:27:36.000,271,11087475,114845,0,1759026455,13830.143199869992,-62.07964404000086,53050.31426616001 2025-09-28,02:27:37.000,271,11087420,114565,0,1759026456,13830.122990939992,-62.12193881999701,53050.3282404 2025-09-28,02:27:38.000,271,11087403,114645,0,1759026457,13830.136463559997,-62.12898794999637,53050.32125328 2025-09-28,02:27:39.000,271,11087491,114565,0,1759026458,13830.122990939992,-62.2065283799966,53050.34920176 2025-09-28,02:27:40.000,271,11087432,114405,0,1759026459,13830.156672489997,-62.16423360000044,53050.37016312 2025-09-28,02:27:41.000,271,11087398,114605,0,1759026460,13830.149936180002,-62.1712827299998,53050.342214640004 2025-09-28,02:27:42.000,271,11087432,114445,0,1759026461,13830.116254629997,-62.12193881999701,53050.37715024 2025-09-28,02:27:43.000,271,11087445,114765,0,1759026462,13830.102782009992,-62.16423360000044,53050.40509872001 2025-09-28,02:27:44.000,271,11087448,114765,0,1759026463,13830.089309390001,-62.21357750999596,53050.44003432 2025-09-28,02:27:45.000,271,11087421,114885,0,1759026464,13830.109518320001,-62.24177403000067,53050.35618888001 2025-09-28,02:27:46.000,271,11087477,114765,0,1759026465,13830.122990939992,-62.21357750999596,53050.44702144 2025-09-28,02:27:47.000,271,11087418,114765,0,1759026466,13830.136463559997,-62.22062663999532,53050.363176000006 2025-09-28,02:27:48.000,271,11087435,114845,0,1759026467,13830.075836769996,-62.23472490000131,53050.44003432 2025-09-28,02:27:49.000,271,11087438,115125,0,1759026468,13830.048891530001,-62.16423360000044,53050.42606008 2025-09-28,02:27:50.000,271,11087451,114885,0,1759026469,13830.042155219991,-62.13603707999573,53050.45400856001 2025-09-28,02:27:51.000,271,11087411,114645,0,1759026470,13830.008473670001,-62.12193881999701,53050.48195704001 2025-09-28,02:27:52.000,271,11087474,114645,0,1759026471,13830.048891530001,-62.1712827299998,53050.45400856001 2025-09-28,02:27:53.000,271,11087425,114605,0,1759026472,13829.974792119996,-62.23472490000131,53050.48894416 2025-09-28,02:27:54.000,271,11087390,114685,0,1759026473,13829.98826474,-62.25587228999939,53050.49593128 2025-09-28,02:27:55.000,271,11087418,114565,0,1759026474,13829.954583189996,-62.2065283799966,53050.50291840001 2025-09-28,02:27:56.000,271,11087437,114685,0,1759026475,13829.934374259996,-62.157184470001084,53050.530866880006 2025-09-28,02:27:57.000,271,11087468,114645,0,1759026476,13829.873747469996,-62.1712827299998,53050.530866880006 2025-09-28,02:27:58.000,271,11087426,114565,0,1759026477,13829.853538539995,-62.17833185999916,53050.48894416 2025-09-28,02:27:59.000,271,11087485,114725,0,1759026478,13829.893956399996,-62.25587228999939,53050.48894416 2025-09-28,02:28:00.000,271,11087460,114805,0,1759026479,13829.90742902,-62.22767577000195,53050.558815360004 2025-09-28,02:28:01.000,271,11087471,114725,0,1759026480,13829.8265933,-62.21357750999596,53050.55182824001 2025-09-28,02:28:02.000,271,11087510,114525,0,1759026481,13829.79964805999,-62.21357750999596,53050.59375096 2025-09-28,02:28:03.000,271,11087386,114365,0,1759026482,13829.792911749995,-62.29816706999554,53050.55182824001 2025-09-28,02:28:04.000,271,11087411,114645,0,1759026483,13829.792911749995,-62.29816706999554,53050.62169944001 2025-09-28,02:28:05.000,271,11087449,114645,0,1759026484,13829.75923019999,-62.319314460000896,53050.57278960001 2025-09-28,02:28:06.000,271,11087424,114845,0,1759026485,13829.712076029995,-62.340461849998974,53050.59375096 2025-09-28,02:28:07.000,271,11087517,114605,0,1759026486,13829.72554865,-62.34751097999833,53050.50291840001 2025-09-28,02:28:08.000,271,11087492,114605,0,1759026487,13829.752493889995,-62.340461849998974,53050.56580248 2025-09-28,02:28:09.000,271,11087504,114685,0,1759026488,13829.70533972,-62.36160923999705,53050.58676384 2025-09-28,02:28:10.000,271,11087454,114565,0,1759026489,13829.72554865,-62.36865836999641,53050.57278960001 2025-09-28,02:28:11.000,271,11087478,114445,0,1759026490,13829.72554865,-62.43210053999792,53050.61471232 2025-09-28,02:28:12.000,271,11087506,114445,0,1759026491,13829.71881233999,-62.41095314999984,53050.59375096 2025-09-28,02:28:13.000,271,11087460,114525,0,1759026492,13829.68513079,-62.389805760001764,53050.6077252 2025-09-28,02:28:14.000,271,11087444,114525,0,1759026493,13829.69860340999,-62.340461849998974,53050.57278960001 2025-09-28,02:28:15.000,271,11087483,114565,0,1759026494,13829.72554865,-62.326363590000255,53050.60073808001 2025-09-28,02:28:16.000,271,11087430,114885,0,1759026495,13829.671658169995,-62.326363590000255,53050.6077252 2025-09-28,02:28:17.000,271,11087494,114645,0,1759026496,13829.66492186,-62.36865836999641,53050.59375096 2025-09-28,02:28:18.000,271,11087506,114965,0,1759026497,13829.611031379995,-62.39685489000112,53050.59375096 2025-09-28,02:28:19.000,271,11087450,114685,0,1759026498,13829.631240309995,-62.37570749999577,53050.61471232 2025-09-28,02:28:20.000,271,11087460,114925,0,1759026499,13829.631240309995,-62.319314460000896,53050.51689264 2025-09-28,02:28:21.000,271,11087516,114245,0,1759026500,13829.67839447999,-62.29816706999554,53050.59375096 2025-09-28,02:28:22.000,271,11087446,114405,0,1759026501,13829.59755875999,-62.326363590000255,53050.558815360004 2025-09-28,02:28:23.000,271,11087499,114565,0,1759026502,13829.60429507,-62.34751097999833,53050.537854 2025-09-28,02:28:24.000,271,11087500,114565,0,1759026503,13829.63797661999,-62.35456010999769,53050.60073808001 2025-09-28,02:28:25.000,271,11087435,114885,0,1759026504,13829.611031379995,-62.30521620000218,53050.558815360004 2025-09-28,02:28:26.000,271,11087474,114605,0,1759026505,13829.59755875999,-62.326363590000255,53050.48894416 2025-09-28,02:28:27.000,271,11087474,114845,0,1759026506,13829.611031379995,-62.340461849998974,53050.537854 2025-09-28,02:28:28.000,271,11087498,114605,0,1759026507,13829.590822449994,-62.35456010999769,53050.58676384 2025-09-28,02:28:29.000,271,11087435,114685,0,1759026508,13829.55714089999,-62.29816706999554,53050.57278960001 2025-09-28,02:28:30.000,271,11087465,114525,0,1759026509,13829.54366828,-62.319314460000896,53050.530866880006 2025-09-28,02:28:31.000,271,11087445,114685,0,1759026510,13829.49651410999,-62.326363590000255,53050.59375096 2025-09-28,02:28:32.000,271,11087470,114645,0,1759026511,13829.483041489999,-62.31226533000154,53050.56580248 2025-09-28,02:28:33.000,271,11087500,114685,0,1759026512,13829.483041489999,-62.319314460000896,53050.55182824001 2025-09-28,02:28:34.000,271,11087437,114965,0,1759026513,13829.47630517999,-62.319314460000896,53050.537854 2025-09-28,02:28:35.000,271,11087481,114365,0,1759026514,13829.483041489999,-62.31226533000154,53050.54484112 2025-09-28,02:28:36.000,271,11087497,114525,0,1759026515,13829.489777799994,-62.333412719999615,53050.54484112 2025-09-28,02:28:37.000,271,11087472,114605,0,1759026516,13829.483041489999,-62.35456010999769,53050.537854 2025-09-28,02:28:38.000,271,11087439,114725,0,1759026517,13829.49651410999,-62.284068809996825,53050.57278960001 2025-09-28,02:28:39.000,271,11087449,114445,0,1759026518,13829.462832559999,-62.24177403000067,53050.56580248 2025-09-28,02:28:40.000,271,11087473,114725,0,1759026519,13829.483041489999,-62.24177403000067,53050.50291840001 2025-09-28,02:28:41.000,271,11087495,114485,0,1759026520,13829.442623629999,-62.284068809996825,53050.51689264 2025-09-28,02:28:42.000,271,11087499,114885,0,1759026521,13829.368524219994,-62.29816706999554,53050.530866880006 2025-09-28,02:28:43.000,271,11087453,114525,0,1759026522,13829.314633739988,-62.29816706999554,53050.51689264 2025-09-28,02:28:44.000,271,11087426,114645,0,1759026523,13829.280952189998,-62.291117939996184,53050.537854 2025-09-28,02:28:45.000,271,11087448,114365,0,1759026524,13829.348315289993,-62.23472490000131,53050.49593128 2025-09-28,02:28:46.000,271,11087420,114845,0,1759026525,13829.314633739988,-62.19947924999724,53050.509905520004 2025-09-28,02:28:47.000,271,11087467,114685,0,1759026526,13829.267479569993,-62.21357750999596,53050.51689264 2025-09-28,02:28:48.000,271,11087419,114525,0,1759026527,13829.173171230002,-62.284068809996825,53050.51689264 2025-09-28,02:28:49.000,271,11087461,114725,0,1759026528,13829.112544440002,-62.269970549998106,53050.48195704001 2025-09-28,02:28:50.000,271,11087502,114605,0,1759026529,13829.112544440002,-62.21357750999596,53050.41907296 2025-09-28,02:28:51.000,271,11087443,114645,0,1759026530,13829.152962300002,-62.19243011999788,53050.48894416 2025-09-28,02:28:52.000,271,11087431,114525,0,1759026531,13829.132753370002,-62.16423360000044,53050.48894416 2025-09-28,02:28:53.000,271,11087448,114725,0,1759026532,13829.105808129993,-62.23472490000131,53050.52387976001 2025-09-28,02:28:54.000,271,11087384,114365,0,1759026533,13829.031708720002,-62.21357750999596,53050.43304720001 2025-09-28,02:28:55.000,271,11087443,114765,0,1759026534,13829.024972409992,-62.13603707999573,53050.48195704001 2025-09-28,02:28:56.000,271,11087454,114725,0,1759026535,13829.004763479992,-62.107840559998294,53050.48195704001 2025-09-28,02:28:57.000,271,11087466,114565,0,1759026536,13828.984554549992,-62.058496649995504,53050.49593128 2025-09-28,02:28:58.000,271,11087460,114605,0,1759026537,13828.950873000002,-62.0725949100015,53050.48894416 2025-09-28,02:28:59.000,271,11087437,114725,0,1759026538,13828.896982519997,-62.07964404000086,53050.43304720001 2025-09-28,02:29:00.000,271,11087505,114645,0,1759026539,13828.843092039991,-62.07964404000086,53050.42606008 2025-09-28,02:29:01.000,271,11087428,114565,0,1759026540,13828.870037280001,-62.058496649995504,53050.44702144 2025-09-28,02:29:02.000,271,11087428,114525,0,1759026541,13828.849828350001,-62.01620186999935,53050.41907296 2025-09-28,02:29:03.000,271,11087459,114885,0,1759026542,13828.755520009996,-62.03030012999807,53050.40509872001 2025-09-28,02:29:04.000,271,11087429,114685,0,1759026543,13828.762256319991,-62.02325099999871,53050.44003432 2025-09-28,02:29:05.000,271,11087450,114445,0,1759026544,13828.775728939996,-62.058496649995504,53050.43304720001 2025-09-28,02:29:06.000,271,11087541,114685,0,1759026545,13828.72857477,-62.03030012999807,53050.44702144 2025-09-28,02:29:07.000,271,11087481,114685,0,1759026546,13828.755520009996,-61.95275969999784,53050.41907296 2025-09-28,02:29:08.000,271,11087441,115125,0,1759026547,13828.72857477,-61.93866143999912,53050.43304720001 2025-09-28,02:29:09.000,271,11087411,114605,0,1759026548,13828.70162952999,-61.98095621999528,53050.391124480004 2025-09-28,02:29:10.000,271,11087462,114685,0,1759026549,13828.654475359996,-62.03734925999743,53050.412085840006 2025-09-28,02:29:11.000,271,11087475,114805,0,1759026550,13828.68142059999,-62.0725949100015,53050.391124480004 2025-09-28,02:29:12.000,271,11087481,114685,0,1759026551,13828.70162952999,-62.02325099999871,53050.412085840006 2025-09-28,02:29:13.000,271,11087459,115045,0,1759026552,13828.72857477,-61.97390708999592,53050.43304720001 2025-09-28,02:29:14.000,271,11087399,114525,0,1759026553,13828.7487837,-61.9598088299972,53050.38413736001 2025-09-28,02:29:15.000,271,11087483,114765,0,1759026554,13828.735311079996,-61.98095621999528,53050.34920176 2025-09-28,02:29:16.000,271,11087433,114605,0,1759026555,13828.715102149996,-62.00210361000063,53050.47496992 2025-09-28,02:29:17.000,271,11087470,114405,0,1759026556,13828.742047389991,-61.98095621999528,53050.42606008 2025-09-28,02:29:18.000,271,11087459,114565,0,1759026557,13828.816146799996,-61.94571056999848,53050.41907296 2025-09-28,02:29:19.000,271,11087444,114685,0,1759026558,13828.802674179991,-61.88931752999633,53050.44702144 2025-09-28,02:29:20.000,271,11087466,114605,0,1759026559,13828.822883109991,-61.91046492000169,53050.4679828 2025-09-28,02:29:21.000,271,11087438,114725,0,1759026560,13828.849828350001,-61.90341579000233,53050.45400856001 2025-09-28,02:29:22.000,271,11087454,114605,0,1759026561,13828.809410490001,-61.90341579000233,53050.4679828 2025-09-28,02:29:23.000,271,11087422,114925,0,1759026562,13828.870037280001,-61.90341579000233,53050.509905520004 2025-09-28,02:29:24.000,271,11087516,114645,0,1759026563,13828.903718829992,-61.8611210099989,53050.51689264 2025-09-28,02:29:25.000,271,11087482,114605,0,1759026564,13828.923927759992,-61.81177709999611,53050.50291840001 2025-09-28,02:29:26.000,271,11087501,114805,0,1759026565,13828.977818239997,-61.81177709999611,53050.579776720006 2025-09-28,02:29:27.000,271,11087448,114325,0,1759026566,13828.944136689992,-61.81177709999611,53050.60073808001 2025-09-28,02:29:28.000,271,11087424,114445,0,1759026567,13829.004763479992,-61.875219269997615,53050.57278960001 2025-09-28,02:29:29.000,271,11087464,114645,0,1759026568,13828.998027169997,-61.84702275000018,53050.6077252 2025-09-28,02:29:30.000,271,11087462,114685,0,1759026569,13829.092335510002,-61.818826229995466,53050.59375096 2025-09-28,02:29:31.000,271,11087443,114365,0,1759026570,13829.166434919993,-61.78358057999867,53050.59375096 2025-09-28,02:29:32.000,271,11087493,114725,0,1759026571,13829.139489679997,-61.76243319000059,53050.60073808001 2025-09-28,02:29:33.000,271,11087446,114725,0,1759026572,13829.166434919993,-61.83997362000082,53050.579776720006 2025-09-28,02:29:34.000,271,11087431,114845,0,1759026573,13829.227061709993,-61.85407187999954,53050.61471232 2025-09-28,02:29:35.000,271,11087458,114765,0,1759026574,13829.280952189998,-61.83997362000082,53050.6426608 2025-09-28,02:29:36.000,271,11087489,114765,0,1759026575,13829.388733149994,-61.79767883999739,53050.61471232 2025-09-28,02:29:37.000,271,11087505,114525,0,1759026576,13829.429151009994,-61.76948231999995,53050.712532 2025-09-28,02:29:38.000,271,11087470,114685,0,1759026577,13829.415678389989,-61.79767883999739,53050.73349336 2025-09-28,02:29:39.000,271,11087441,114805,0,1759026578,13829.435887319989,-61.8258753600021,53050.70554488 2025-09-28,02:29:40.000,271,11087484,114605,0,1759026579,13829.483041489999,-61.868170139998256,53050.75445472 2025-09-28,02:29:41.000,271,11087450,114405,0,1759026580,13829.55714089999,-61.868170139998256,53050.796377440005 2025-09-28,02:29:42.000,271,11087494,114485,0,1759026581,13829.570613519994,-61.84702275000018,53050.747467600006 2025-09-28,02:29:43.000,271,11087452,114605,0,1759026582,13829.64471293,-61.80472796999675,53050.78939032001 2025-09-28,02:29:44.000,271,11087525,114965,0,1759026583,13829.63797661999,-61.89636665999569,53050.80336456 2025-09-28,02:29:45.000,271,11087402,114365,0,1759026584,13829.63797661999,-61.98095621999528,53050.82432592 2025-09-28,02:29:46.000,271,11087469,114485,0,1759026585,13829.732284959995,-61.94571056999848,53050.87323576 2025-09-28,02:29:47.000,271,11087512,114805,0,1759026586,13829.813120679995,-61.91046492000169,53050.83131304 2025-09-28,02:29:48.000,271,11087467,114645,0,1759026587,13829.84680223,-61.924563180000405,53050.92913272 2025-09-28,02:29:49.000,271,11087500,114725,0,1759026588,13829.86027484999,-61.95275969999784,53050.92913272 2025-09-28,02:29:50.000,271,11087498,114565,0,1759026589,13829.86701116,-62.00915273999999,53050.9920168 2025-09-28,02:29:51.000,271,11087478,114365,0,1759026590,13829.92763795,-62.02325099999871,53050.99900392 2025-09-28,02:29:52.000,271,11087437,114725,0,1759026591,13829.954583189996,-62.00210361000063,53051.033939520006 2025-09-28,02:29:53.000,271,11087452,114525,0,1759026592,13829.941110569991,-62.02325099999871,53051.05490088001 2025-09-28,02:29:54.000,271,11087486,114685,0,1759026593,13830.001737359991,-62.044398389996786,53051.10381072001 2025-09-28,02:29:55.000,271,11087510,114605,0,1759026594,13830.008473670001,-62.03734925999743,53051.12477208001 2025-09-28,02:29:56.000,271,11087495,114685,0,1759026595,13830.028682600001,-62.08669317000022,53051.07586224001 2025-09-28,02:29:57.000,271,11087533,114605,0,1759026596,13830.042155219991,-62.11488968999765,53051.14573344 2025-09-28,02:29:58.000,271,11087421,114645,0,1759026597,13829.981528429991,-62.107840559998294,53051.18765616 2025-09-28,02:29:59.000,271,11087467,114725,0,1759026598,13830.028682600001,-62.12898794999637,53051.24355312001 2025-09-28,02:30:00.000,271,11087487,114565,0,1759026599,13830.096045699996,-62.157184470001084,53051.229578880004 2025-09-28,02:30:01.000,271,11087471,114605,0,1759026600,13830.116254629997,-62.19243011999788,53051.24355312001 2025-09-28,02:30:02.000,271,11087454,114525,0,1759026601,13830.048891530001,-62.23472490000131,53051.250540240006 2025-09-28,02:30:03.000,271,11087463,114325,0,1759026602,13830.048891530001,-62.319314460000896,53051.29246296001 2025-09-28,02:30:04.000,271,11087386,114765,0,1759026603,13830.062364149991,-62.38275662999513,53051.35534704 2025-09-28,02:30:05.000,271,11087488,114725,0,1759026604,13830.149936180002,-62.39685489000112,53051.348359920004 2025-09-28,02:30:06.000,271,11087405,114525,0,1759026605,13830.197090349997,-62.39685489000112,53051.369321280006 2025-09-28,02:30:07.000,271,11087493,114725,0,1759026606,13830.203826659992,-62.4180022799992,53051.35534704 2025-09-28,02:30:08.000,271,11087428,114565,0,1759026607,13830.183617729992,-62.48144445000071,53051.38329552 2025-09-28,02:30:09.000,271,11087417,114525,0,1759026608,13830.176881419997,-62.57308313999965,53051.38329552 2025-09-28,02:30:10.000,271,11087481,114365,0,1759026609,13830.163408799992,-62.63652531000116,53051.348359920004 2025-09-28,02:30:11.000,271,11087423,114685,0,1759026610,13830.244244519992,-62.692918349996035,53051.348359920004 2025-09-28,02:30:12.000,271,11087430,114445,0,1759026611,13830.311607620002,-62.67177095999796,53051.34137280001 2025-09-28,02:30:13.000,271,11087413,114645,0,1759026612,13830.298134999997,-62.728164000000106,53051.348359920004 2025-09-28,02:30:14.000,271,11087436,114565,0,1759026613,13830.345289169993,-62.81980268999905,53051.36233416001 2025-09-28,02:30:15.000,271,11087435,114525,0,1759026614,13830.399179649998,-62.8761957300012,53051.418231120006 2025-09-28,02:30:16.000,271,11087496,114725,0,1759026615,13830.399179649998,-62.862097469995206,53051.42521824 2025-09-28,02:30:17.000,271,11087414,114525,0,1759026616,13830.459806439998,-62.911441379997996,53051.43220536 2025-09-28,02:30:18.000,271,11087487,114405,0,1759026617,13830.493487989988,-62.98193267999886,53051.43919248001 2025-09-28,02:30:19.000,271,11087412,114565,0,1759026618,13830.493487989988,-63.03832572000101,53051.45316672 2025-09-28,02:30:20.000,271,11087471,114445,0,1759026619,13830.587796329994,-63.05947310999909,53051.4461796 2025-09-28,02:30:21.000,271,11087530,114725,0,1759026620,13830.688840979994,-63.087669629996526,53051.40425688 2025-09-28,02:30:22.000,271,11087473,114765,0,1759026621,13830.702313599999,-63.094718759995885,53051.46015384001 2025-09-28,02:30:23.000,271,11087405,114605,0,1759026622,13830.682104669999,-63.151111799998034,53051.42521824 2025-09-28,02:30:24.000,271,11087461,114565,0,1759026623,13830.722522529999,-63.26389788000233,53051.50207656 2025-09-28,02:30:25.000,271,11087442,114645,0,1759026624,13830.789885629994,-63.29209439999977,53051.47412808 2025-09-28,02:30:26.000,271,11087424,114885,0,1759026625,13830.79662193999,-63.34143830999528,53051.4461796 2025-09-28,02:30:27.000,271,11087436,114645,0,1759026626,13830.84377611,-63.327340049996565,53051.50207656 2025-09-28,02:30:28.000,271,11087474,114365,0,1759026627,13830.94482076,-63.29209439999977,53051.4811152 2025-09-28,02:30:29.000,271,11087404,114525,0,1759026628,13830.98523862,-63.369634829999995,53051.50906368001 2025-09-28,02:30:30.000,271,11087419,114525,0,1759026629,13830.951557069995,-63.44717526000022,53051.50906368001 2025-09-28,02:30:31.000,271,11087420,114685,0,1759026630,13830.951557069995,-63.48242090999702,53051.50207656 2025-09-28,02:30:32.000,271,11087432,114605,0,1759026631,13831.07954695999,-63.46127351999894,53051.516050800004 2025-09-28,02:30:33.000,271,11087453,114405,0,1759026632,13831.072810649996,-63.39783134999743,53051.4461796 2025-09-28,02:30:34.000,271,11087513,114565,0,1759026633,13831.09975588999,-63.433077000001504,53051.4811152 2025-09-28,02:30:35.000,271,11087457,114565,0,1759026634,13831.11996481999,-63.44717526000022,53051.50906368001 2025-09-28,02:30:36.000,271,11087432,114365,0,1759026635,13831.12670113,-63.51061743000173,53051.49508944 2025-09-28,02:30:37.000,271,11087475,115045,0,1759026636,13831.214273159996,-63.44717526000022,53051.48810232001 2025-09-28,02:30:38.000,271,11087434,114605,0,1759026637,13831.301845189992,-63.4683226499983,53051.52303792 2025-09-28,02:30:39.000,271,11087395,114405,0,1759026638,13831.335526739997,-63.496519169995736,53051.467140960005 2025-09-28,02:30:40.000,271,11087419,114725,0,1759026639,13831.362471979992,-63.503568299995095,53051.516050800004 2025-09-28,02:30:41.000,271,11087480,114445,0,1759026640,13831.436571389997,-63.48242090999702,53051.5509864 2025-09-28,02:30:42.000,271,11087496,114725,0,1759026641,13831.483725559992,-63.41897873999551,53051.50207656 2025-09-28,02:30:43.000,271,11087397,114725,0,1759026642,13831.530879730002,-63.426027870002144,53051.49508944 2025-09-28,02:30:44.000,271,11087457,114565,0,1759026643,13831.537616039997,-63.41192960999615,53051.47412808 2025-09-28,02:30:45.000,271,11087539,114485,0,1759026644,13831.598242829998,-63.44012613000086,53051.52303792 2025-09-28,02:30:46.000,271,11087488,114765,0,1759026645,13831.584770209993,-63.39078221999807,53051.47412808 2025-09-28,02:30:47.000,271,11087436,114525,0,1759026646,13831.625188069993,-63.334389179995924,53051.467140960005 2025-09-28,02:30:48.000,271,11087479,114645,0,1759026647,13831.665605929993,-63.320290919997205,53051.52303792 2025-09-28,02:30:49.000,271,11087394,114565,0,1759026648,13831.712760099988,-63.29209439999977,53051.4811152 2025-09-28,02:30:50.000,271,11087477,114765,0,1759026649,13831.746441649993,-63.28504527000041,53051.4811152 2025-09-28,02:30:51.000,271,11087409,114725,0,1759026650,13831.759914269998,-63.29209439999977,53051.43919248001 2025-09-28,02:30:52.000,271,11087460,114565,0,1759026651,13831.780123199998,-63.28504527000041,53051.47412808 2025-09-28,02:30:53.000,271,11087419,114565,0,1759026652,13831.847486299994,-63.35553657000128,53051.418231120006 2025-09-28,02:30:54.000,271,11087399,114645,0,1759026653,13831.813804749989,-63.2216030999989,53051.52303792 2025-09-28,02:30:55.000,271,11087385,114485,0,1759026654,13831.827277369994,-63.17930831999547,53051.46015384001 2025-09-28,02:30:56.000,271,11087459,114645,0,1759026655,13831.827277369994,-63.12996440999996,53051.43220536 2025-09-28,02:30:57.000,271,11087443,114725,0,1759026656,13831.854222609989,-63.08062049999717,53051.49508944 2025-09-28,02:30:58.000,271,11087470,114605,0,1759026657,13831.847486299994,-63.087669629996526,53051.49508944 2025-09-28,02:30:59.000,271,11087485,114765,0,1759026658,13831.820541059999,-63.087669629996526,53051.45316672 2025-09-28,02:31:00.000,271,11087456,114725,0,1759026659,13831.847486299994,-63.101767889995244,53051.516050800004 2025-09-28,02:31:01.000,271,11087421,114685,0,1759026660,13831.834013679989,-63.05242397999973,53051.43919248001 2025-09-28,02:31:02.000,271,11087500,114765,0,1759026661,13831.874431539989,-62.98193267999886,53051.418231120006 2025-09-28,02:31:03.000,271,11087495,114725,0,1759026662,13831.800332129998,-62.974883549999504,53051.43919248001 2025-09-28,02:31:04.000,271,11087434,114605,0,1759026663,13831.766650579993,-62.95373616000143,53051.43919248001 2025-09-28,02:31:05.000,271,11087444,114565,0,1759026664,13831.692551169988,-62.967834420000145,53051.4461796 2025-09-28,02:31:06.000,271,11087454,114885,0,1759026665,13831.712760099988,-62.99603093999758,53051.43220536 2025-09-28,02:31:07.000,271,11087443,114565,0,1759026666,13831.699287479998,-62.960785290000786,53051.40425688 2025-09-28,02:31:08.000,271,11087437,114685,0,1759026667,13831.692551169988,-62.89029398999992,53051.397269760004 2025-09-28,02:31:09.000,271,11087467,114645,0,1759026668,13831.672342239988,-62.88324486000056,53051.35534704 2025-09-28,02:31:10.000,271,11087455,114725,0,1759026669,13831.638660689998,-62.90439224999864,53051.29246296001 2025-09-28,02:31:11.000,271,11087438,114365,0,1759026670,13831.584770209993,-62.960785290000786,53051.3064372 2025-09-28,02:31:12.000,271,11087511,114525,0,1759026671,13831.497198179997,-63.03832572000101,53051.397269760004 2025-09-28,02:31:13.000,271,11087393,114605,0,1759026672,13831.530879730002,-62.960785290000786,53051.36233416001 2025-09-28,02:31:14.000,271,11087485,114565,0,1759026673,13831.557824969997,-62.90439224999864,53051.34137280001 2025-09-28,02:31:15.000,271,11087477,114725,0,1759026674,13831.503934489992,-62.862097469995206,53051.36233416001 2025-09-28,02:31:16.000,271,11087458,114805,0,1759026675,13831.348999360001,-62.89734311999928,53051.32041144001 2025-09-28,02:31:17.000,271,11087434,114565,0,1759026676,13831.261427329991,-62.974883549999504,53051.31342432 2025-09-28,02:31:18.000,271,11087493,114725,0,1759026677,13831.200800539991,-62.99603093999758,53051.34137280001 2025-09-28,02:31:19.000,271,11087500,114725,0,1759026678,13831.20753685,-62.925539639996714,53051.250540240006 2025-09-28,02:31:20.000,271,11087449,114685,0,1759026679,13831.18732792,-62.81980268999905,53051.26451448 2025-09-28,02:31:21.000,271,11087467,114925,0,1759026680,13831.18732792,-62.85504833999585,53051.25752736 2025-09-28,02:31:22.000,271,11087455,115005,0,1759026681,13831.03912909999,-62.93258876999607,53051.25752736 2025-09-28,02:31:23.000,271,11087435,114445,0,1759026682,13830.95829337999,-62.960785290000786,53051.22259176001 2025-09-28,02:31:24.000,271,11087384,114725,0,1759026683,13830.95829337999,-62.94668703000207,53051.21560464 2025-09-28,02:31:25.000,271,11087438,114645,0,1759026684,13830.97850230999,-62.89734311999928,53051.236566 2025-09-28,02:31:26.000,271,11087438,114805,0,1759026685,13830.96502969,-62.918490509997355,53051.180669040004 2025-09-28,02:31:27.000,271,11087420,114565,0,1759026686,13830.92461183,-62.98193267999886,53051.18765616 2025-09-28,02:31:28.000,271,11087457,114685,0,1759026687,13830.890930279995,-63.03127659000165,53051.201630400006 2025-09-28,02:31:29.000,271,11087439,114365,0,1759026688,13830.810094559994,-63.07357136999781,53051.15272056001 2025-09-28,02:31:30.000,271,11087439,114525,0,1759026689,13830.749467769994,-63.101767889995244,53051.15970768 2025-09-28,02:31:31.000,271,11087467,114645,0,1759026690,13830.75620407999,-63.03127659000165,53051.14573344 2025-09-28,02:31:32.000,271,11087392,114925,0,1759026691,13830.79662193999,-63.06652223999845,53051.11778496 2025-09-28,02:31:33.000,271,11087468,114525,0,1759026692,13830.769676699994,-63.1229152800006,53051.11079784 2025-09-28,02:31:34.000,271,11087437,114525,0,1759026693,13830.76294039,-63.193406580001465,53051.10381072001 2025-09-28,02:31:35.000,271,11087493,114725,0,1759026694,13830.71578621999,-63.24275048999698,53051.0968236 2025-09-28,02:31:36.000,271,11087410,114765,0,1759026695,13830.628214189994,-63.27799614000105,53051.11079784 2025-09-28,02:31:37.000,271,11087439,114685,0,1759026696,13830.574323709989,-63.30619265999849,53051.1666948 2025-09-28,02:31:38.000,271,11087420,114685,0,1759026697,13830.574323709989,-63.320290919997205,53051.06887512 2025-09-28,02:31:39.000,271,11087433,114685,0,1759026698,13830.614741569989,-63.34848744000192,53051.12477208001 2025-09-28,02:31:40.000,271,11087477,114725,0,1759026699,13830.608005259994,-63.383733089998714,53051.10381072001 2025-09-28,02:31:41.000,271,11087460,114725,0,1759026700,13830.587796329994,-63.376683959999355,53051.05490088001 2025-09-28,02:31:42.000,271,11087470,114645,0,1759026701,13830.520433229998,-63.433077000001504,53051.07586224001 2025-09-28,02:31:43.000,271,11087469,114445,0,1759026702,13830.493487989988,-63.45422438999958,53051.0968236 2025-09-28,02:31:44.000,271,11087373,114365,0,1759026703,13830.473279059988,-63.47537177999766,53051.082849360006 2025-09-28,02:31:45.000,271,11087410,114765,0,1759026704,13830.432861199988,-63.503568299995095,53050.99900392 2025-09-28,02:31:46.000,271,11087480,114365,0,1759026705,13830.439597509998,-63.5670104699966,53051.01996528 2025-09-28,02:31:47.000,271,11087404,114485,0,1759026706,13830.439597509998,-63.545863079998526,53051.061888000004 2025-09-28,02:31:48.000,271,11087417,114525,0,1759026707,13830.446333819993,-63.51766656000109,53051.06887512 2025-09-28,02:31:49.000,271,11087428,114805,0,1759026708,13830.419388579998,-63.503568299995095,53051.012978160004 2025-09-28,02:31:50.000,271,11087401,114725,0,1759026709,13830.331816550002,-63.52471569000045,53051.082849360006 2025-09-28,02:31:51.000,271,11087491,114365,0,1759026710,13830.325080239993,-63.58815786000196,53051.061888000004 2025-09-28,02:31:52.000,271,11087475,114725,0,1759026711,13830.277926069997,-63.58110872999532,53051.033939520006 2025-09-28,02:31:53.000,271,11087399,114525,0,1759026712,13830.311607620002,-63.595206990001316,53051.05490088001 2025-09-28,02:31:54.000,271,11087438,114525,0,1759026713,13830.385707029993,-63.503568299995095,53051.00599104001 2025-09-28,02:31:55.000,271,11087428,114445,0,1759026714,13830.412652270003,-63.496519169995736,53051.00599104001 2025-09-28,02:31:56.000,271,11087424,114685,0,1759026715,13830.352025480002,-63.496519169995736,53051.02695240001 2025-09-28,02:31:57.000,271,11087422,114725,0,1759026716,13830.318343929997,-63.545863079998526,53051.05490088001 2025-09-28,02:31:58.000,271,11087457,114885,0,1759026717,13830.264453449992,-63.496519169995736,53051.01996528 2025-09-28,02:31:59.000,271,11087405,114365,0,1759026718,13830.331816550002,-63.44717526000022,53051.05490088001 2025-09-28,02:32:00.000,271,11087487,114725,0,1759026719,13830.345289169993,-63.34848744000192,53050.95708120001 2025-09-28,02:32:01.000,271,11087514,114605,0,1759026720,13830.419388579998,-63.320290919997205,53050.94310696 2025-09-28,02:32:02.000,271,11087444,114645,0,1759026721,13830.392443340003,-63.376683959999355,53050.98502968001 2025-09-28,02:32:03.000,271,11087455,114445,0,1759026722,13830.378970719998,-63.44012613000086,53050.99900392 2025-09-28,02:32:04.000,271,11087424,114605,0,1759026723,13830.405915959993,-63.44012613000086,53051.04092664 2025-09-28,02:32:05.000,271,11087391,114725,0,1759026724,13830.352025480002,-63.34143830999528,53050.97105544 2025-09-28,02:32:06.000,271,11087480,114645,0,1759026725,13830.365498099993,-63.17930831999547,53050.97105544 2025-09-28,02:32:07.000,271,11087456,114565,0,1759026726,13830.385707029993,-63.1229152800006,53050.98502968001 2025-09-28,02:32:08.000,271,11087486,114685,0,1759026727,13830.432861199988,-63.11586615000124,53050.98502968001 2025-09-28,02:32:09.000,271,11087464,114405,0,1759026728,13830.345289169993,-63.12996440999996,53050.97804256 2025-09-28,02:32:10.000,271,11087466,114365,0,1759026729,13830.345289169993,-63.11586615000124,53050.915158480006 2025-09-28,02:32:11.000,271,11087440,114885,0,1759026730,13830.378970719998,-63.03832572000101,53050.94310696 2025-09-28,02:32:12.000,271,11087401,114445,0,1759026731,13830.419388579998,-62.90439224999864,53050.9221456 2025-09-28,02:32:13.000,271,11087460,114645,0,1759026732,13830.446333819993,-62.77750790999562,53050.99900392 2025-09-28,02:32:14.000,271,11087479,114725,0,1759026733,13830.493487989988,-62.77750790999562,53050.964068320005 2025-09-28,02:32:15.000,271,11087420,114925,0,1759026734,13830.506960609993,-62.72111487000075,53050.94310696 2025-09-28,02:32:16.000,271,11087442,114565,0,1759026735,13830.486751679993,-62.72111487000075,53050.97804256 2025-09-28,02:32:17.000,271,11087437,114765,0,1759026736,13830.392443340003,-62.678820089997316,53050.95009408 2025-09-28,02:32:18.000,271,11087426,114605,0,1759026737,13830.426124889993,-62.64357444000052,53050.94310696 2025-09-28,02:32:19.000,271,11087487,114565,0,1759026738,13830.392443340003,-62.54488662000222,53050.964068320005 2025-09-28,02:32:20.000,271,11087472,114725,0,1759026739,13830.453070129988,-62.460297059995355,53050.93611984001 2025-09-28,02:32:21.000,271,11087386,114525,0,1759026740,13830.500224299998,-62.37570749999577,53050.964068320005 2025-09-28,02:32:22.000,271,11087442,114605,0,1759026741,13830.480015369998,-62.35456010999769,53050.97804256 2025-09-28,02:32:23.000,271,11087459,114565,0,1759026742,13830.405915959993,-62.35456010999769,53050.97804256 2025-09-28,02:32:24.000,271,11087493,114845,0,1759026743,13830.365498099993,-62.326363590000255,53050.9920168 2025-09-28,02:32:25.000,271,11087396,114725,0,1759026744,13830.352025480002,-62.269970549998106,53051.04791376 2025-09-28,02:32:26.000,271,11087396,114685,0,1759026745,13830.385707029993,-62.2065283799966,53051.04092664 2025-09-28,02:32:27.000,271,11087400,114765,0,1759026746,13830.412652270003,-62.14308620999509,53051.08983648 2025-09-28,02:32:28.000,271,11087439,114685,0,1759026747,13830.439597509998,-62.12193881999701,53051.061888000004 2025-09-28,02:32:29.000,271,11087464,114725,0,1759026748,13830.352025480002,-62.13603707999573,53051.131759200005 2025-09-28,02:32:30.000,271,11087514,114445,0,1759026749,13830.331816550002,-62.14308620999509,53051.11778496 2025-09-28,02:32:31.000,271,11087502,114685,0,1759026750,13830.331816550002,-62.107840559998294,53051.11778496 2025-09-28,02:32:32.000,271,11087426,114325,0,1759026751,13830.378970719998,-62.051447519996145,53051.131759200005 2025-09-28,02:32:33.000,271,11087474,114525,0,1759026752,13830.446333819993,-61.97390708999592,53051.201630400006 2025-09-28,02:32:34.000,271,11087445,114365,0,1759026753,13830.432861199988,-61.93866143999912,53051.18765616 2025-09-28,02:32:35.000,271,11087451,114605,0,1759026754,13830.338552859997,-61.96685795999656,53051.17368192001 2025-09-28,02:32:36.000,271,11087453,114525,0,1759026755,13830.244244519992,-62.00210361000063,53051.22259176001 2025-09-28,02:32:37.000,271,11087445,114565,0,1759026756,13830.250980830002,-62.044398389996786,53051.22259176001 2025-09-28,02:32:38.000,271,11087429,114525,0,1759026757,13830.358761789998,-61.98800535000191,53051.29246296001 2025-09-28,02:32:39.000,271,11087411,114805,0,1759026758,13830.419388579998,-61.91046492000169,53051.299450080005 2025-09-28,02:32:40.000,271,11087438,114605,0,1759026759,13830.392443340003,-61.882268399996974,53051.348359920004 2025-09-28,02:32:41.000,271,11087438,114645,0,1759026760,13830.284662379992,-61.89636665999569,53051.348359920004 2025-09-28,02:32:42.000,271,11087448,114805,0,1759026761,13830.190354040002,-61.98095621999528,53051.38329552 2025-09-28,02:32:43.000,271,11087439,114525,0,1759026762,13830.210562970002,-61.96685795999656,53051.36233416001 2025-09-28,02:32:44.000,271,11087466,114325,0,1759026763,13830.237508209997,-61.97390708999592,53051.418231120006 2025-09-28,02:32:45.000,271,11087424,114645,0,1759026764,13830.264453449992,-61.99505448000127,53051.41124400001 2025-09-28,02:32:46.000,271,11087471,114765,0,1759026765,13830.250980830002,-61.95275969999784,53051.41124400001 2025-09-28,02:32:47.000,271,11087490,114645,0,1759026766,13830.244244519992,-61.99505448000127,53051.43919248001 2025-09-28,02:32:48.000,271,11087441,114485,0,1759026767,13830.244244519992,-61.93866143999912,53051.43919248001 2025-09-28,02:32:49.000,271,11087476,114525,0,1759026768,13830.264453449992,-61.96685795999656,53051.47412808 2025-09-28,02:32:50.000,271,11087460,114725,0,1759026769,13830.237508209997,-62.044398389996786,53051.418231120006 2025-09-28,02:32:51.000,271,11087446,114485,0,1759026770,13830.230771900002,-62.12193881999701,53051.49508944 2025-09-28,02:32:52.000,271,11087487,114885,0,1759026771,13830.244244519992,-62.19243011999788,53051.53002504001 2025-09-28,02:32:53.000,271,11087446,114485,0,1759026772,13830.311607620002,-62.157184470001084,53051.49508944 2025-09-28,02:32:54.000,271,11087484,114605,0,1759026773,13830.385707029993,-62.12898794999637,53051.55797352001 2025-09-28,02:32:55.000,271,11087459,114685,0,1759026774,13830.378970719998,-62.07964404000086,53051.59290912 2025-09-28,02:32:56.000,271,11087448,114605,0,1759026775,13830.365498099993,-62.107840559998294,53051.61387048 2025-09-28,02:32:57.000,271,11087446,114605,0,1759026776,13830.264453449992,-62.22062663999532,53051.634831840005 2025-09-28,02:32:58.000,271,11087456,114605,0,1759026777,13830.244244519992,-62.319314460000896,53051.65579320001 2025-09-28,02:32:59.000,271,11087431,114525,0,1759026778,13830.365498099993,-62.326363590000255,53051.65579320001 2025-09-28,02:33:00.000,271,11087440,114605,0,1759026779,13830.520433229998,-62.291117939996184,53051.67675456001 2025-09-28,02:33:01.000,271,11087495,114885,0,1759026780,13830.533905849989,-62.25587228999939,53051.65579320001 2025-09-28,02:33:02.000,271,11087387,114685,0,1759026781,13830.513696919988,-62.23472490000131,53051.71169016 2025-09-28,02:33:03.000,271,11087439,114725,0,1759026782,13830.412652270003,-62.277019679997466,53051.64880608 2025-09-28,02:33:04.000,271,11087459,114845,0,1759026783,13830.432861199988,-62.40390402000048,53051.64181896 2025-09-28,02:33:05.000,271,11087456,114685,0,1759026784,13830.533905849989,-62.43914966999728,53051.64880608 2025-09-28,02:33:06.000,271,11087384,114725,0,1759026785,13830.567587399993,-62.44619879999664,53051.77457424001 2025-09-28,02:33:07.000,271,11087387,114685,0,1759026786,13830.648423119994,-62.42505140999856,53051.71169016 2025-09-28,02:33:08.000,271,11087505,114645,0,1759026787,13830.668632049994,-62.35456010999769,53051.84444544001 2025-09-28,02:33:09.000,271,11087507,114725,0,1759026788,13830.628214189994,-62.38275662999513,53051.80950984 2025-09-28,02:33:10.000,271,11087478,114405,0,1759026789,13830.641686809999,-62.37570749999577,53051.8304712 2025-09-28,02:33:11.000,271,11087475,114645,0,1759026790,13830.688840979994,-62.453247929995996,53051.72566440001 2025-09-28,02:33:12.000,271,11087428,114605,0,1759026791,13830.668632049994,-62.42505140999856,53051.83745832 2025-09-28,02:33:13.000,271,11087421,114485,0,1759026792,13830.69557728999,-62.460297059995355,53051.80950984 2025-09-28,02:33:14.000,271,11087417,114085,0,1759026793,13830.77641300999,-62.43210053999792,53051.84444544001 2025-09-28,02:33:15.000,271,11087403,114525,0,1759026794,13830.78314932,-62.40390402000048,53051.85841968 2025-09-28,02:33:16.000,271,11087473,114565,0,1759026795,13830.85724872999,-62.34751097999833,53051.92829088 2025-09-28,02:33:17.000,271,11087452,114725,0,1759026796,13830.82356718,-62.35456010999769,53051.91431664001 2025-09-28,02:33:18.000,271,11087409,114685,0,1759026797,13830.78314932,-62.44619879999664,53051.900342400004 2025-09-28,02:33:19.000,271,11087465,114485,0,1759026798,13830.79662193999,-62.48144445000071,53051.83745832 2025-09-28,02:33:20.000,271,11087430,114965,0,1759026799,13830.81683086999,-62.460297059995355,53051.921303760006 2025-09-28,02:33:21.000,271,11087410,114485,0,1759026800,13830.870721349995,-62.40390402000048,53051.900342400004 2025-09-28,02:33:22.000,271,11087441,114685,0,1759026801,13830.93808444999,-62.35456010999769,53051.900342400004 2025-09-28,02:33:23.000,271,11087472,114645,0,1759026802,13830.890930279995,-62.4180022799992,53051.92829088 2025-09-28,02:33:24.000,271,11087457,114645,0,1759026803,13830.88419397,-62.44619879999664,53051.91431664001 2025-09-28,02:33:25.000,271,11087466,114605,0,1759026804,13830.83703979999,-62.42505140999856,53051.900342400004 2025-09-28,02:33:26.000,271,11087453,114885,0,1759026805,13830.911139209995,-62.326363590000255,53051.91431664001 2025-09-28,02:33:27.000,271,11087475,114525,0,1759026806,13830.93808444999,-62.25587228999939,53051.91431664001 2025-09-28,02:33:28.000,271,11087453,114765,0,1759026807,13830.931348139995,-62.29816706999554,53051.921303760006 2025-09-28,02:33:29.000,271,11087490,114605,0,1759026808,13830.95829337999,-62.29816706999554,53051.89335528001 2025-09-28,02:33:30.000,271,11087455,114725,0,1759026809,13830.93808444999,-62.319314460000896,53051.935278 2025-09-28,02:33:31.000,271,11087442,115045,0,1759026810,13830.9044029,-62.269970549998106,53051.94925224 2025-09-28,02:33:32.000,271,11087459,114365,0,1759026811,13830.951557069995,-62.24177403000067,53051.935278 2025-09-28,02:33:33.000,271,11087409,114485,0,1759026812,13830.91787551999,-62.22767577000195,53051.96322648001 2025-09-28,02:33:34.000,271,11087478,114885,0,1759026813,13830.93808444999,-62.23472490000131,53051.88636816 2025-09-28,02:33:35.000,271,11087417,114365,0,1759026814,13830.96502969,-62.26292141999875,53051.96322648001 2025-09-28,02:33:36.000,271,11087467,114765,0,1759026815,13831.03912909999,-62.269970549998106,53051.90732952 2025-09-28,02:33:37.000,271,11087495,114485,0,1759026816,13831.072810649996,-62.24177403000067,53051.97720072 2025-09-28,02:33:38.000,271,11087496,114685,0,1759026817,13831.04586541,-62.19243011999788,53051.91431664001 2025-09-28,02:33:39.000,271,11087447,114725,0,1759026818,13831.06607434,-62.18538098999852,53051.970213600005 2025-09-28,02:33:40.000,271,11087427,114605,0,1759026819,13831.03912909999,-62.16423360000044,53051.970213600005 2025-09-28,02:33:41.000,271,11087452,115045,0,1759026820,13830.99871123999,-62.14308620999509,53051.92829088 2025-09-28,02:33:42.000,271,11087485,114645,0,1759026821,13831.00544755,-62.157184470001084,53051.94925224 2025-09-28,02:33:43.000,271,11087447,114765,0,1759026822,13831.072810649996,-62.157184470001084,53051.921303760006 2025-09-28,02:33:44.000,271,11087480,114685,0,1759026823,13831.07954695999,-62.150135340001725,53051.900342400004 2025-09-28,02:33:45.000,271,11087478,114645,0,1759026824,13831.1064922,-62.14308620999509,53051.90732952 2025-09-28,02:33:46.000,271,11087433,114725,0,1759026825,13831.12670113,-62.13603707999573,53051.94925224 2025-09-28,02:33:47.000,271,11087477,114605,0,1759026826,13831.18732792,-62.107840559998294,53052.0051492 2025-09-28,02:33:48.000,271,11087401,114765,0,1759026827,13831.12670113,-62.157184470001084,53051.935278 2025-09-28,02:33:49.000,271,11087475,114605,0,1759026828,13831.14691006,-62.19243011999788,53051.900342400004 2025-09-28,02:33:50.000,271,11087433,114365,0,1759026829,13831.153646369996,-62.18538098999852,53051.94925224 2025-09-28,02:33:51.000,271,11087486,114645,0,1759026830,13831.133437439996,-62.17833185999916,53051.90732952 2025-09-28,02:33:52.000,271,11087435,114805,0,1759026831,13831.16711899,-62.12193881999701,53051.94925224 2025-09-28,02:33:53.000,271,11087512,114725,0,1759026832,13831.241218399991,-62.1712827299998,53051.95623936 2025-09-28,02:33:54.000,271,11087442,114605,0,1759026833,13831.268163640001,-62.19243011999788,53051.95623936 2025-09-28,02:33:55.000,271,11087473,114645,0,1759026834,13831.261427329991,-62.18538098999852,53051.95623936 2025-09-28,02:33:56.000,271,11087467,114645,0,1759026835,13831.241218399991,-62.19947924999724,53051.935278 2025-09-28,02:33:57.000,271,11087512,114765,0,1759026836,13831.173855299996,-62.277019679997466,53051.99816208 2025-09-28,02:33:58.000,271,11087471,114685,0,1759026837,13831.214273159996,-62.26292141999875,53052.019123440004 2025-09-28,02:33:59.000,271,11087460,114565,0,1759026838,13831.247954710001,-62.26292141999875,53051.97720072 2025-09-28,02:34:00.000,271,11087477,114805,0,1759026839,13831.247954710001,-62.269970549998106,53051.94226512001 2025-09-28,02:34:01.000,271,11087461,114565,0,1759026840,13831.241218399991,-62.319314460000896,53051.94925224 2025-09-28,02:34:02.000,271,11087436,115045,0,1759026841,13831.241218399991,-62.31226533000154,53051.99117496001 2025-09-28,02:34:03.000,271,11087493,114645,0,1759026842,13831.268163640001,-62.25587228999939,53051.99117496001 2025-09-28,02:34:04.000,271,11087427,114725,0,1759026843,13831.335526739997,-62.24882316000003,53052.05405904 2025-09-28,02:34:05.000,271,11087452,114485,0,1759026844,13831.315317809996,-62.21357750999596,53051.970213600005 2025-09-28,02:34:06.000,271,11087472,114725,0,1759026845,13831.274899949996,-62.23472490000131,53052.019123440004 2025-09-28,02:34:07.000,271,11087469,114685,0,1759026846,13831.308581500001,-62.26292141999875,53052.019123440004 2025-09-28,02:34:08.000,271,11087444,114685,0,1759026847,13831.328790430001,-62.269970549998106,53052.019123440004 2025-09-28,02:34:09.000,271,11087405,114445,0,1759026848,13831.362471979992,-62.22767577000195,53051.98418784 2025-09-28,02:34:10.000,271,11087486,114565,0,1759026849,13831.396153529997,-62.18538098999852,53052.0051492 2025-09-28,02:34:11.000,271,11087515,114525,0,1759026850,13831.396153529997,-62.18538098999852,53052.0750204 2025-09-28,02:34:12.000,271,11087480,114685,0,1759026851,13831.429835080002,-62.18538098999852,53052.10296888 2025-09-28,02:34:13.000,271,11087421,114645,0,1759026852,13831.416362459997,-62.19947924999724,53052.10995600001 2025-09-28,02:34:14.000,271,11087469,114605,0,1759026853,13831.436571389997,-62.25587228999939,53052.1448916 2025-09-28,02:34:15.000,271,11087481,114525,0,1759026854,13831.396153529997,-62.26292141999875,53052.0750204 2025-09-28,02:34:16.000,271,11087476,114725,0,1759026855,13831.396153529997,-62.291117939996184,53052.13091736001 2025-09-28,02:34:17.000,271,11087475,114725,0,1759026856,13831.416362459997,-62.277019679997466,53052.11694312 2025-09-28,02:34:18.000,271,11087485,114725,0,1759026857,13831.416362459997,-62.277019679997466,53052.0750204 2025-09-28,02:34:19.000,271,11087397,114685,0,1759026858,13831.490461870002,-62.291117939996184,53052.12393024 2025-09-28,02:34:20.000,271,11087369,114565,0,1759026859,13831.544352349993,-62.29816706999554,53052.08200752001 2025-09-28,02:34:21.000,271,11087473,114685,0,1759026860,13831.537616039997,-62.333412719999615,53052.12393024 2025-09-28,02:34:22.000,271,11087428,114445,0,1759026861,13831.503934489992,-62.333412719999615,53052.16585296 2025-09-28,02:34:23.000,271,11087444,114525,0,1759026862,13831.524143419992,-62.36160923999705,53052.1448916 2025-09-28,02:34:24.000,271,11087433,114605,0,1759026863,13831.537616039997,-62.389805760001764,53052.13091736001 2025-09-28,02:34:25.000,271,11087450,114445,0,1759026864,13831.530879730002,-62.39685489000112,53052.09598176 2025-09-28,02:34:26.000,271,11087404,114725,0,1759026865,13831.530879730002,-62.389805760001764,53052.16585296 2025-09-28,02:34:27.000,271,11087442,114525,0,1759026866,13831.557824969997,-62.453247929995996,53052.1448916 2025-09-28,02:34:28.000,271,11087468,114605,0,1759026867,13831.598242829998,-62.43914966999728,53052.088994640006 2025-09-28,02:34:29.000,271,11087447,114725,0,1759026868,13831.638660689998,-62.44619879999664,53052.09598176 2025-09-28,02:34:30.000,271,11087470,114685,0,1759026869,13831.712760099988,-62.44619879999664,53052.1448916 2025-09-28,02:34:31.000,271,11087496,114645,0,1759026870,13831.753177959989,-62.502591839998786,53052.10995600001 2025-09-28,02:34:32.000,271,11087475,114685,0,1759026871,13831.746441649993,-62.57308313999965,53052.15886584001 2025-09-28,02:34:33.000,271,11087445,114885,0,1759026872,13831.732969029988,-62.57308313999965,53052.15187872 2025-09-28,02:34:34.000,271,11087452,114645,0,1759026873,13831.786859509994,-62.58013226999901,53052.13091736001 2025-09-28,02:34:35.000,271,11087445,114885,0,1759026874,13831.834013679989,-62.57308313999965,53052.09598176 2025-09-28,02:34:36.000,271,11087416,114685,0,1759026875,13831.800332129998,-62.6294761800018,53052.186814320004 2025-09-28,02:34:37.000,271,11087485,114685,0,1759026876,13831.847486299994,-62.64357444000052,53052.16585296 2025-09-28,02:34:38.000,271,11087436,114805,0,1759026877,13831.901376779999,-62.678820089997316,53052.19380144 2025-09-28,02:34:39.000,271,11087436,114885,0,1759026878,13831.874431539989,-62.72111487000075,53052.15886584001 2025-09-28,02:34:40.000,271,11087439,114605,0,1759026879,13831.901376779999,-62.77750790999562,53052.186814320004 2025-09-28,02:34:41.000,271,11087460,114965,0,1759026880,13831.91484939999,-62.81980268999905,53052.11694312 2025-09-28,02:34:42.000,271,11087468,114445,0,1759026881,13831.968739879994,-62.82685181999841,53052.17284008 2025-09-28,02:34:43.000,271,11087430,114645,0,1759026882,13831.941794639999,-62.791606170001614,53052.15187872 2025-09-28,02:34:44.000,271,11087446,114525,0,1759026883,13832.009157739994,-62.79865530000097,53052.13091736001 2025-09-28,02:34:45.000,271,11087413,114605,0,1759026884,13832.03610297999,-62.79865530000097,53052.16585296 2025-09-28,02:34:46.000,271,11087492,114765,0,1759026885,13832.01589404999,-62.89734311999928,53052.1448916 2025-09-28,02:34:47.000,271,11087462,114965,0,1759026886,13832.06304822,-62.960785290000786,53052.15187872 2025-09-28,02:34:48.000,271,11087451,114685,0,1759026887,13832.110202389995,-63.03832572000101,53052.15886584001 2025-09-28,02:34:49.000,271,11087444,114605,0,1759026888,13832.110202389995,-63.024227460002294,53052.13091736001 2025-09-28,02:34:50.000,271,11087457,114405,0,1759026889,13832.069784529995,-63.024227460002294,53052.12393024 2025-09-28,02:34:51.000,271,11087425,114445,0,1759026890,13832.11693869999,-63.024227460002294,53052.16585296 2025-09-28,02:34:52.000,271,11087438,114525,0,1759026891,13832.110202389995,-63.05947310999909,53052.11694312 2025-09-28,02:34:53.000,271,11087433,114645,0,1759026892,13832.14388394,-63.04537485000037,53052.16585296 2025-09-28,02:34:54.000,271,11087421,114765,0,1759026893,13832.1843018,-63.08062049999717,53052.1448916 2025-09-28,02:34:55.000,271,11087399,114605,0,1759026894,13832.19777441999,-63.1229152800006,53052.19380144 2025-09-28,02:34:56.000,271,11087407,114525,0,1759026895,13832.150620249995,-63.144062669998675,53052.1448916 2025-09-28,02:34:57.000,271,11087443,114565,0,1759026896,13832.13714762999,-63.12996440999996,53052.10995600001 2025-09-28,02:34:58.000,271,11087437,114645,0,1759026897,13832.12367501,-63.144062669998675,53052.17284008 2025-09-28,02:34:59.000,271,11087448,114525,0,1759026898,13832.06304822,-63.20750484000018,53052.2147628 2025-09-28,02:35:00.000,271,11087479,114645,0,1759026899,13832.009157739994,-63.200455710000824,53052.235724160004 2025-09-28,02:35:01.000,271,11087413,114645,0,1759026900,13832.049575599995,-63.17225918999611,53052.19380144 2025-09-28,02:35:02.000,271,11087483,114725,0,1759026901,13832.029366669994,-63.22865222999826,53052.186814320004 2025-09-28,02:35:03.000,271,11087425,114565,0,1759026902,13832.049575599995,-63.17930831999547,53052.186814320004 2025-09-28,02:35:04.000,271,11087453,114525,0,1759026903,13832.00242143,-63.17930831999547,53052.186814320004 2025-09-28,02:35:05.000,271,11087418,114365,0,1759026904,13831.97547618999,-63.24275048999698,53052.15187872 2025-09-28,02:35:06.000,271,11087420,114605,0,1759026905,13831.908113089994,-63.23570135999762,53052.20078856001 2025-09-28,02:35:07.000,271,11087498,114725,0,1759026906,13831.834013679989,-63.28504527000041,53052.17982720001 2025-09-28,02:35:08.000,271,11087488,114525,0,1759026907,13831.746441649993,-63.29209439999977,53052.15187872 2025-09-28,02:35:09.000,271,11087419,114725,0,1759026908,13831.732969029988,-63.27094701000169,53052.15886584001 2025-09-28,02:35:10.000,271,11087425,114485,0,1759026909,13831.753177959989,-63.200455710000824,53052.22873704001 2025-09-28,02:35:11.000,271,11087414,114605,0,1759026910,13831.786859509994,-63.22865222999826,53052.19380144 2025-09-28,02:35:12.000,271,11087501,114525,0,1759026911,13831.860958919999,-63.27094701000169,53052.11694312 2025-09-28,02:35:13.000,271,11087444,114645,0,1759026912,13831.820541059999,-63.334389179995924,53052.16585296 2025-09-28,02:35:14.000,271,11087422,114365,0,1759026913,13831.679078549998,-63.383733089998714,53052.17982720001 2025-09-28,02:35:15.000,271,11087463,114725,0,1759026914,13831.604979139993,-63.334389179995924,53052.22174992 2025-09-28,02:35:16.000,271,11087496,114765,0,1759026915,13831.571297590002,-63.28504527000041,53052.1448916 2025-09-28,02:35:17.000,271,11087445,114525,0,1759026916,13831.625188069993,-63.22865222999826,53052.16585296 2025-09-28,02:35:18.000,271,11087480,114525,0,1759026917,13831.625188069993,-63.20750484000018,53052.15886584001 2025-09-28,02:35:19.000,271,11087484,114605,0,1759026918,13831.631924380003,-63.23570135999762,53052.15187872 2025-09-28,02:35:20.000,271,11087428,114445,0,1759026919,13831.598242829998,-63.24979961999634,53052.15187872 2025-09-28,02:35:21.000,271,11087488,114605,0,1759026920,13831.530879730002,-63.29209439999977,53052.17284008 2025-09-28,02:35:22.000,271,11087462,114725,0,1759026921,13831.436571389997,-63.27094701000169,53052.207775680006 2025-09-28,02:35:23.000,271,11087453,114645,0,1759026922,13831.463516629992,-63.24275048999698,53052.20078856001 2025-09-28,02:35:24.000,271,11087456,114525,0,1759026923,13831.470252940002,-63.17225918999611,53052.15187872 2025-09-28,02:35:25.000,271,11087466,114245,0,1759026924,13831.483725559992,-63.16521005999675,53052.207775680006 2025-09-28,02:35:26.000,271,11087456,114525,0,1759026925,13831.443307699992,-63.144062669998675,53052.16585296 2025-09-28,02:35:27.000,271,11087474,114725,0,1759026926,13831.342263049992,-63.16521005999675,53052.13091736001 2025-09-28,02:35:28.000,271,11087425,114885,0,1759026927,13831.281636259992,-63.12996440999996,53052.22174992 2025-09-28,02:35:29.000,271,11087421,114445,0,1759026928,13831.247954710001,-63.094718759995885,53052.137904480005 2025-09-28,02:35:30.000,271,11087420,114805,0,1759026929,13831.281636259992,-63.07357136999781,53052.16585296 2025-09-28,02:35:31.000,271,11087383,114725,0,1759026930,13831.268163640001,-63.04537485000037,53052.186814320004 2025-09-28,02:35:32.000,271,11087495,114645,0,1759026931,13831.247954710001,-63.04537485000037,53052.22873704001 2025-09-28,02:35:33.000,271,11087454,114485,0,1759026932,13831.20753685,-62.974883549999504,53052.19380144 2025-09-28,02:35:34.000,271,11087452,114685,0,1759026933,13831.160382679991,-62.93258876999607,53052.186814320004 2025-09-28,02:35:35.000,271,11087486,114925,0,1759026934,13831.14691006,-62.82685181999841,53052.17284008 2025-09-28,02:35:36.000,271,11087449,114725,0,1759026935,13831.1064922,-62.75636051999754,53052.24969840001 2025-09-28,02:35:37.000,271,11087461,114525,0,1759026936,13831.113228509996,-62.749311389998184,53052.256685520006 2025-09-28,02:35:38.000,271,11087460,114725,0,1759026937,13831.1064922,-62.784557040002255,53052.22873704001 2025-09-28,02:35:39.000,271,11087452,114685,0,1759026938,13831.052601719995,-62.749311389998184,53052.27764688001 2025-09-28,02:35:40.000,271,11087399,114565,0,1759026939,13831.093019579996,-62.65767269999924,53052.27764688001 2025-09-28,02:35:41.000,271,11087410,114525,0,1759026940,13831.08628327,-62.58718139999837,53052.256685520006 2025-09-28,02:35:42.000,271,11087459,114405,0,1759026941,13831.032392789995,-62.53078835999622,53052.29162112 2025-09-28,02:35:43.000,271,11087420,114645,0,1759026942,13830.911139209995,-62.460297059995355,53052.31258248 2025-09-28,02:35:44.000,271,11087426,114405,0,1759026943,13830.92461183,-62.39685489000112,53052.29860824001 2025-09-28,02:35:45.000,271,11087517,114565,0,1759026944,13830.94482076,-62.36160923999705,53052.36847944001 2025-09-28,02:35:46.000,271,11087453,114365,0,1759026945,13830.94482076,-62.31226533000154,53052.424376400006 2025-09-28,02:35:47.000,271,11087468,114485,0,1759026946,13830.94482076,-62.29816706999554,53052.41040216 2025-09-28,02:35:48.000,271,11087489,114725,0,1759026947,13830.931348139995,-62.284068809996825,53052.38245368 2025-09-28,02:35:49.000,271,11087462,114565,0,1759026948,13830.86398504,-62.22767577000195,53052.38245368 2025-09-28,02:35:50.000,271,11087450,114605,0,1759026949,13830.84377611,-62.107840559998294,53052.3894408 2025-09-28,02:35:51.000,271,11087409,114485,0,1759026950,13830.79662193999,-62.00210361000063,53052.44533776001 2025-09-28,02:35:52.000,271,11087450,114645,0,1759026951,13830.810094559994,-61.94571056999848,53052.375466560006 2025-09-28,02:35:53.000,271,11087443,114445,0,1759026952,13830.82356718,-61.93866143999912,53052.44533776001 2025-09-28,02:35:54.000,271,11087419,114365,0,1759026953,13830.78314932,-61.868170139998256,53052.43835064 2025-09-28,02:35:55.000,271,11087427,114885,0,1759026954,13830.810094559994,-61.89636665999569,53052.459312 2025-09-28,02:35:56.000,271,11087468,114725,0,1759026955,13830.77641300999,-61.79767883999739,53052.44533776001 2025-09-28,02:35:57.000,271,11087438,114525,0,1759026956,13830.769676699994,-61.748334930001874,53052.473286240005 2025-09-28,02:35:58.000,271,11087482,114645,0,1759026957,13830.742731459999,-61.67079450000165,53052.44533776001 2025-09-28,02:35:59.000,271,11087500,114725,0,1759026958,13830.722522529999,-61.57915580999543,53052.51520896001 2025-09-28,02:36:00.000,271,11087421,114765,0,1759026959,13830.749467769994,-61.55095928999799,53052.55014456 2025-09-28,02:36:01.000,271,11087479,114765,0,1759026960,13830.729258839994,-61.57915580999543,53052.522196080005 2025-09-28,02:36:02.000,271,11087446,114725,0,1759026961,13830.722522529999,-61.58620494000206,53052.571105920004 2025-09-28,02:36:03.000,271,11087507,114685,0,1759026962,13830.769676699994,-61.56505754999671,53052.571105920004 2025-09-28,02:36:04.000,271,11087404,114925,0,1759026963,13830.749467769994,-61.48046798999712,53052.522196080005 2025-09-28,02:36:05.000,271,11087442,114605,0,1759026964,13830.742731459999,-61.43112408000161,53052.543157440006 2025-09-28,02:36:06.000,271,11087464,114565,0,1759026965,13830.709049909994,-61.37473103999946,53052.571105920004 2025-09-28,02:36:07.000,271,11087475,114565,0,1759026966,13830.69557728999,-61.35358365000138,53052.55014456 2025-09-28,02:36:08.000,271,11087526,114725,0,1759026967,13830.702313599999,-61.37473103999946,53052.53617032001 2025-09-28,02:36:09.000,271,11087514,114685,0,1759026968,13830.709049909994,-61.33948538999539,53052.65495136 2025-09-28,02:36:10.000,271,11087437,114565,0,1759026969,13830.77641300999,-61.39587842999754,53052.65495136 2025-09-28,02:36:11.000,271,11087421,114525,0,1759026970,13830.830303489995,-61.33948538999539,53052.6689256 2025-09-28,02:36:12.000,271,11087479,114645,0,1759026971,13830.850512419995,-61.32538712999667,53052.73180968001 2025-09-28,02:36:13.000,271,11087444,114725,0,1759026972,13830.810094559994,-61.290141479999875,53052.73180968001 2025-09-28,02:36:14.000,271,11087434,114525,0,1759026973,13830.82356718,-61.30423973999859,53052.689886960005 2025-09-28,02:36:15.000,271,11087463,114685,0,1759026974,13830.789885629994,-61.247846699996444,53052.71783544 2025-09-28,02:36:16.000,271,11087494,114565,0,1759026975,13830.82356718,-61.240797569997085,53052.78770664 2025-09-28,02:36:17.000,271,11087435,114685,0,1759026976,13830.87745765999,-61.21260104999965,53052.72482256 2025-09-28,02:36:18.000,271,11087441,114645,0,1759026977,13830.911139209995,-61.12801149000006,53052.70386120001 2025-09-28,02:36:19.000,271,11087462,114245,0,1759026978,13830.911139209995,-61.113913230001344,53052.78071952001 2025-09-28,02:36:20.000,271,11087509,114765,0,1759026979,13830.911139209995,-61.08571670999663,53052.857577840005 2025-09-28,02:36:21.000,271,11087485,114725,0,1759026980,13830.95829337999,-61.071618449997914,53052.85059072001 2025-09-28,02:36:22.000,271,11087438,114805,0,1759026981,13830.951557069995,-61.057520189999195,53052.8436036 2025-09-28,02:36:23.000,271,11087487,114525,0,1759026982,13830.93808444999,-61.02932367000176,53052.85059072001 2025-09-28,02:36:24.000,271,11087439,114285,0,1759026983,13830.93808444999,-61.050471059999836,53052.87155208001 2025-09-28,02:36:25.000,271,11087443,114565,0,1759026984,13830.911139209995,-60.99407801999769,53052.87155208001 2025-09-28,02:36:26.000,271,11087481,114885,0,1759026985,13830.93808444999,-60.89539019999938,53052.93443616 2025-09-28,02:36:27.000,271,11087488,114645,0,1759026986,13831.01892016999,-60.85309541999595,53052.906487680004 2025-09-28,02:36:28.000,271,11087425,114645,0,1759026987,13831.06607434,-60.80375151000044,53052.906487680004 2025-09-28,02:36:29.000,271,11087462,114725,0,1759026988,13831.06607434,-60.84604628999659,53052.96937176001 2025-09-28,02:36:30.000,271,11087434,114925,0,1759026989,13831.08628327,-60.84604628999659,53052.9134748 2025-09-28,02:36:31.000,271,11087444,114565,0,1759026990,13831.1064922,-60.81784976999916,53052.95539752 2025-09-28,02:36:32.000,271,11087508,114805,0,1759026991,13831.160382679991,-60.75440759999765,53052.99033312 2025-09-28,02:36:33.000,271,11087458,114645,0,1759026992,13831.180591609991,-60.69096542999614,53052.99732024001 2025-09-28,02:36:34.000,271,11087496,114485,0,1759026993,13831.173855299996,-60.641621520000626,53052.99732024001 2025-09-28,02:36:35.000,271,11087482,114525,0,1759026994,13831.254691019996,-60.58522847999848,53052.983346 2025-09-28,02:36:36.000,271,11087487,114965,0,1759026995,13831.247954710001,-60.5640810900004,53052.99033312 2025-09-28,02:36:37.000,271,11087413,114605,0,1759026996,13831.261427329991,-60.52178630999697,53052.976358880005 2025-09-28,02:36:38.000,271,11087497,114485,0,1759026997,13831.234482089996,-60.50063891999889,53052.99732024001 2025-09-28,02:36:39.000,271,11087451,114605,0,1759026998,13831.335526739997,-60.43719674999738,53053.025268720005 2025-09-28,02:36:40.000,271,11087527,114605,0,1759026999,13831.382680909992,-60.38785284000187,53053.025268720005 2025-09-28,02:36:41.000,271,11087431,114685,0,1759027000,13831.436571389997,-60.380803709995234,53053.095139920006 2025-09-28,02:36:42.000,271,11087449,115045,0,1759027001,13831.450044010002,-60.303263280002284,53053.03924296001 2025-09-28,02:36:43.000,271,11087460,114725,0,1759027002,13831.470252940002,-60.31031241000164,53053.03225584 2025-09-28,02:36:44.000,271,11087500,114565,0,1759027003,13831.524143419992,-60.23277198000142,53053.10212704 2025-09-28,02:36:45.000,271,11087479,114525,0,1759027004,13831.517407109997,-60.21867371999542,53053.06020432 2025-09-28,02:36:46.000,271,11087499,114805,0,1759027005,13831.517407109997,-60.12703502999648,53053.095139920006 2025-09-28,02:36:47.000,271,11087472,114645,0,1759027006,13831.551088660002,-60.04949459999625,53053.03225584 2025-09-28,02:36:48.000,271,11087491,115045,0,1759027007,13831.625188069993,-60.04244546999689,53053.046230080006 2025-09-28,02:36:49.000,271,11087442,114565,0,1759027008,13831.645396999993,-60.00015069000074,53053.08116568 2025-09-28,02:36:50.000,271,11087445,114525,0,1759027009,13831.679078549998,-59.964905039996665,53053.10911416 2025-09-28,02:36:51.000,271,11087508,114605,0,1759027010,13831.699287479998,-59.92965938999987,53053.08815280001 2025-09-28,02:36:52.000,271,11087489,114805,0,1759027011,13831.726232719993,-59.859168089999,53053.10212704 2025-09-28,02:36:53.000,271,11087489,114725,0,1759027012,13831.706023789993,-59.795725919997494,53053.13706264001 2025-09-28,02:36:54.000,271,11087479,114725,0,1759027013,13831.753177959989,-59.739332879995345,53053.10212704 2025-09-28,02:36:55.000,271,11087496,114685,0,1759027014,13831.786859509994,-59.70408722999855,53053.095139920006 2025-09-28,02:36:56.000,271,11087429,114685,0,1759027015,13831.827277369994,-59.6476941899964,53053.144049760005 2025-09-28,02:36:57.000,271,11087431,114445,0,1759027016,13831.860958919999,-59.59130115000153,53053.144049760005 2025-09-28,02:36:58.000,271,11087480,114605,0,1759027017,13831.921585709999,-59.570153759996174,53053.095139920006 2025-09-28,02:36:59.000,271,11087444,114805,0,1759027018,13831.968739879994,-59.52080985000066,53053.13007552 2025-09-28,02:37:00.000,271,11087455,114645,0,1759027019,13831.97547618999,-59.52080985000066,53053.095139920006 2025-09-28,02:37:01.000,271,11087424,114765,0,1759027020,13832.009157739994,-59.429171160001715,53053.13706264001 2025-09-28,02:37:02.000,271,11087462,114765,0,1759027021,13832.009157739994,-59.400974639997,53053.1230884 2025-09-28,02:37:03.000,271,11087443,114765,0,1759027022,13832.07652083999,-59.30933594999806,53053.0532172 2025-09-28,02:37:04.000,271,11087455,114685,0,1759027023,13832.089993459995,-59.28113943000062,53053.10212704 2025-09-28,02:37:05.000,271,11087446,114525,0,1759027024,13832.10346608,-59.31638507999742,53053.13706264001 2025-09-28,02:37:06.000,271,11087476,114645,0,1759027025,13832.15735655999,-59.28113943000062,53053.08116568 2025-09-28,02:37:07.000,271,11087517,114685,0,1759027026,13832.20451073,-59.210648129999754,53053.13706264001 2025-09-28,02:37:08.000,271,11087458,114805,0,1759027027,13832.22471966,-59.18950074000168,53053.10911416 2025-09-28,02:37:09.000,271,11087471,114725,0,1759027028,13832.21798334999,-59.07671465999738,53053.10911416 2025-09-28,02:37:10.000,271,11087500,114765,0,1759027029,13832.23819227999,-59.01327248999587,53053.20693384001 2025-09-28,02:37:11.000,271,11087463,114525,0,1759027030,13832.251664899995,-58.970977709999715,53053.13706264001 2025-09-28,02:37:12.000,271,11087467,114925,0,1759027031,13832.292082759996,-58.94983032000164,53053.13706264001 2025-09-28,02:37:13.000,271,11087413,114725,0,1759027032,13832.40660003,-58.90753553999821,53053.16501112001 2025-09-28,02:37:14.000,271,11087478,114645,0,1759027033,13832.473963129996,-58.928682929996285,53053.158024 2025-09-28,02:37:15.000,271,11087453,114965,0,1759027034,13832.480699439991,-58.956879450001,53053.192959600005 2025-09-28,02:37:16.000,271,11087507,114805,0,1759027035,13832.467226820001,-58.956879450001,53053.158024 2025-09-28,02:37:17.000,271,11087515,114605,0,1759027036,13832.440281579991,-58.85114249999606,53053.13007552 2025-09-28,02:37:18.000,271,11087500,114685,0,1759027037,13832.487435750001,-58.8088477199999,53053.17199824 2025-09-28,02:37:19.000,271,11087450,114365,0,1759027038,13832.514380989996,-58.73130728999968,53053.17199824 2025-09-28,02:37:20.000,271,11087506,114725,0,1759027039,13832.608689330002,-58.73130728999968,53053.16501112001 2025-09-28,02:37:21.000,271,11087429,114645,0,1759027040,13832.689525050002,-58.70311077000224,53053.17898536 2025-09-28,02:37:22.000,271,11087459,114645,0,1759027041,13832.783833389993,-58.71720903000096,53053.17898536 2025-09-28,02:37:23.000,271,11087475,114365,0,1759027042,13832.743415529992,-58.696061639995605,53053.19994672 2025-09-28,02:37:24.000,271,11087418,114645,0,1759027043,13832.750151840002,-58.64671773000009,53053.19994672 2025-09-28,02:37:25.000,271,11087471,114885,0,1759027044,13832.756888149997,-58.63966860000073,53053.15103688 2025-09-28,02:37:26.000,271,11087440,114525,0,1759027045,13832.777097079997,-58.60442294999666,53053.11610128001 2025-09-28,02:37:27.000,271,11087446,114565,0,1759027046,13832.851196489988,-58.60442294999666,53053.13706264001 2025-09-28,02:37:28.000,271,11087460,114645,0,1759027047,13832.952241139988,-58.59032468999794,53053.19994672 2025-09-28,02:37:29.000,271,11087461,114725,0,1759027048,13832.992658999989,-58.689012509996246,53053.21392096001 2025-09-28,02:37:30.000,271,11087477,114525,0,1759027049,13833.006131619994,-58.63261947000137,53053.158024 2025-09-28,02:37:31.000,271,11087453,114365,0,1759027050,13833.006131619994,-58.65376685999945,53053.158024 2025-09-28,02:37:32.000,271,11087449,114485,0,1759027051,13833.066758409994,-58.58327555999858,53053.241869440004 2025-09-28,02:37:33.000,271,11087470,114685,0,1759027052,13833.053285789989,-58.54802991000179,53053.21392096001 2025-09-28,02:37:34.000,271,11087494,114805,0,1759027053,13833.086967339994,-58.569177299999865,53053.18597248001 2025-09-28,02:37:35.000,271,11087495,114485,0,1759027054,13833.161066749999,-58.689012509996246,53053.17898536 2025-09-28,02:37:36.000,271,11087461,114725,0,1759027055,13833.188011989994,-58.738356419999036,53053.21392096001 2025-09-28,02:37:37.000,271,11087435,114845,0,1759027056,13833.208220919994,-58.75950380999711,53053.192959600005 2025-09-28,02:37:38.000,271,11087482,114445,0,1759027057,13833.228429849994,-58.75950380999711,53053.17898536 2025-09-28,02:37:39.000,271,11087409,114725,0,1759027058,13833.268847709995,-58.73130728999968,53053.19994672 2025-09-28,02:37:40.000,271,11087515,114525,0,1759027059,13833.289056639995,-58.77360206999583,53053.15103688 2025-09-28,02:37:41.000,271,11087494,114725,0,1759027060,13833.37662866999,-58.8440933699967,53053.144049760005 2025-09-28,02:37:42.000,271,11087486,114525,0,1759027061,13833.36315605,-58.90048640999885,53053.10911416 2025-09-28,02:37:43.000,271,11087474,114445,0,1759027062,13833.430519149995,-58.914584669997566,53053.1230884 2025-09-28,02:37:44.000,271,11087512,114365,0,1759027063,13833.42378284,-58.85114249999606,53053.13007552 2025-09-28,02:37:45.000,271,11087416,114645,0,1759027064,13833.39683759999,-58.8440933699967,53053.13706264001 2025-09-28,02:37:46.000,271,11087503,114725,0,1759027065,13833.390101289995,-58.85114249999606,53053.08815280001 2025-09-28,02:37:47.000,271,11087441,114605,0,1759027066,13833.430519149995,-58.94983032000164,53053.08116568 2025-09-28,02:37:48.000,271,11087439,114645,0,1759027067,13833.450728079995,-59.027370750001865,53053.10911416 2025-09-28,02:37:49.000,271,11087420,114565,0,1759027068,13833.48440963,-59.07671465999738,53053.08116568 2025-09-28,02:37:50.000,271,11087456,114685,0,1759027069,13833.47767331999,-59.08376378999674,53053.06020432 2025-09-28,02:37:51.000,271,11087436,114405,0,1759027070,13833.531563799996,-59.034419880001224,53053.06719144001 2025-09-28,02:37:52.000,271,11087482,114685,0,1759027071,13833.50461856,-58.99212509999779,53052.99732024001 2025-09-28,02:37:53.000,271,11087427,114605,0,1759027072,13833.511354869996,-58.963928580000356,53053.06719144001 2025-09-28,02:37:54.000,271,11087442,114485,0,1759027073,13833.47767331999,-59.097862049995456,53053.01828160001 2025-09-28,02:37:55.000,271,11087472,114765,0,1759027074,13833.511354869996,-59.12605857000017,53053.0532172 2025-09-28,02:37:56.000,271,11087497,114725,0,1759027075,13833.51809117999,-59.196549870001036,53052.96937176001 2025-09-28,02:37:57.000,271,11087476,114765,0,1759027076,13833.54503642,-59.161304219996964,53052.96238464 2025-09-28,02:37:58.000,271,11087434,114405,0,1759027077,13833.578717969991,-59.18950074000168,53052.927449040006 2025-09-28,02:37:59.000,271,11087500,114645,0,1759027078,13833.612399519996,-59.23179551999783,53052.87155208001 2025-09-28,02:38:00.000,271,11087489,114725,0,1759027079,13833.646081070001,-59.23884464999719,53052.94142328 2025-09-28,02:38:01.000,271,11087436,114805,0,1759027080,13833.632608449996,-59.29523768999934,53052.96238464 2025-09-28,02:38:02.000,271,11087504,114765,0,1759027081,13833.632608449996,-59.323434209996776,53052.88552632 2025-09-28,02:38:03.000,271,11087436,114605,0,1759027082,13833.646081070001,-59.323434209996776,53052.82962936001 2025-09-28,02:38:04.000,271,11087454,114725,0,1759027083,13833.646081070001,-59.35163073000149,53052.82264224 2025-09-28,02:38:05.000,271,11087421,114365,0,1759027084,13833.659553689991,-59.39392550999764,53052.8436036 2025-09-28,02:38:06.000,271,11087458,114765,0,1759027085,13833.693235239996,-59.47851506999723,53052.79469376 2025-09-28,02:38:07.000,271,11087445,114765,0,1759027086,13833.699971549991,-59.52785898000002,53052.82962936001 2025-09-28,02:38:08.000,271,11087494,114845,0,1759027087,13833.679762619991,-59.59130115000153,53052.78071952001 2025-09-28,02:38:09.000,271,11087482,114645,0,1759027088,13833.740389409992,-59.598350280000886,53052.75277104001 2025-09-28,02:38:10.000,271,11087451,114765,0,1759027089,13833.740389409992,-59.563104629996815,53052.66193848001 2025-09-28,02:38:11.000,271,11087409,114365,0,1759027090,13833.740389409992,-59.59130115000153,53052.710848320006 2025-09-28,02:38:12.000,271,11087464,114605,0,1759027091,13833.747125720001,-59.63359592999768,53052.738796800004 2025-09-28,02:38:13.000,271,11087500,114725,0,1759027092,13833.713444169996,-59.72523461999663,53052.6689256 2025-09-28,02:38:14.000,271,11087477,114445,0,1759027093,13833.693235239996,-59.781627659998776,53052.66193848001 2025-09-28,02:38:15.000,271,11087456,114845,0,1759027094,13833.673026309996,-59.788676789998135,53052.5990544 2025-09-28,02:38:16.000,271,11087461,114725,0,1759027095,13833.699971549991,-59.795725919997494,53052.66193848001 2025-09-28,02:38:17.000,271,11087472,114725,0,1759027096,13833.767334650001,-59.781627659998776,53052.640977120005 2025-09-28,02:38:18.000,271,11087385,114405,0,1759027097,13833.767334650001,-59.82392244000221,53052.62001576 2025-09-28,02:38:19.000,271,11087461,114525,0,1759027098,13833.794279889997,-59.845069830000284,53052.57809304 2025-09-28,02:38:20.000,271,11087495,114645,0,1759027099,13833.780807269992,-59.8944137399958,53052.61302864001 2025-09-28,02:38:21.000,271,11087483,114725,0,1759027100,13833.794279889997,-59.85211895999964,53052.58508016001 2025-09-28,02:38:22.000,271,11087434,114685,0,1759027101,13833.787543580002,-59.90146286999516,53052.55014456 2025-09-28,02:38:23.000,271,11087477,114525,0,1759027102,13833.774070959997,-59.91556113000115,53052.53617032001 2025-09-28,02:38:24.000,271,11087507,114445,0,1759027103,13833.821225129992,-59.98605243000202,53052.592067280006 2025-09-28,02:38:25.000,271,11087431,114685,0,1759027104,13833.821225129992,-60.070641990001604,53052.56411880001 2025-09-28,02:38:26.000,271,11087413,114645,0,1759027105,13833.841434059992,-60.1058876399984,53052.50822184 2025-09-28,02:38:27.000,271,11087507,114605,0,1759027106,13833.834697749997,-60.141133289995196,53052.49424760001 2025-09-28,02:38:28.000,271,11087468,114725,0,1759027107,13833.875115609997,-60.08474025000032,53052.46629912001 2025-09-28,02:38:29.000,271,11087430,114005,0,1759027108,13833.895324539997,-60.077691120000964,53052.473286240005 2025-09-28,02:38:30.000,271,11087457,114805,0,1759027109,13833.935742399997,-60.08474025000032,53052.50123472 2025-09-28,02:38:31.000,271,11087458,114405,0,1759027110,13833.895324539997,-60.15523155000119,53052.44533776001 2025-09-28,02:38:32.000,271,11087484,114645,0,1759027111,13833.902060849992,-60.23277198000142,53052.50822184 2025-09-28,02:38:33.000,271,11087491,114605,0,1759027112,13833.929006090002,-60.26801762999821,53052.48726048 2025-09-28,02:38:34.000,271,11087440,114765,0,1759027113,13833.915533469997,-60.34555805999844,53052.424376400006 2025-09-28,02:38:35.000,271,11087478,114365,0,1759027114,13833.908797160002,-60.35965631999716,53052.43835064 2025-09-28,02:38:36.000,271,11087488,114645,0,1759027115,13833.942478709992,-60.40195110000059,53052.41738928001 2025-09-28,02:38:37.000,271,11087432,114445,0,1759027116,13833.955951329997,-60.380803709995234,53052.38245368 2025-09-28,02:38:38.000,271,11087494,114525,0,1759027117,13833.929006090002,-60.3526071899978,53052.41040216 2025-09-28,02:38:39.000,271,11087471,114525,0,1759027118,13833.969423950002,-60.373754579995875,53052.375466560006 2025-09-28,02:38:40.000,271,11087528,114285,0,1759027119,13833.996369189997,-60.430147619998024,53052.39642792001 2025-09-28,02:38:41.000,271,11087518,114645,0,1759027120,13833.982896569993,-60.50063891999889,53052.34751808001 2025-09-28,02:38:42.000,271,11087460,114445,0,1759027121,13833.982896569993,-60.55703196000104,53052.36847944001 2025-09-28,02:38:43.000,271,11087491,114885,0,1759027122,13834.043523359993,-60.599326739997196,53052.36149232 2025-09-28,02:38:44.000,271,11087506,114685,0,1759027123,13833.996369189997,-60.641621520000626,53052.3894408 2025-09-28,02:38:45.000,271,11087483,114525,0,1759027124,13833.996369189997,-60.62047412999527,53052.31258248 2025-09-28,02:38:46.000,271,11087425,114685,0,1759027125,13834.009841810002,-60.62752326000191,53052.29860824001 2025-09-28,02:38:47.000,271,11087424,114565,0,1759027126,13833.976160259997,-60.62752326000191,53052.305595360005 2025-09-28,02:38:48.000,271,11087439,114565,0,1759027127,13834.003105499993,-60.62752326000191,53052.31258248 2025-09-28,02:38:49.000,271,11087468,114565,0,1759027128,13833.989632880002,-60.655719779999345,53052.26367264 2025-09-28,02:38:50.000,271,11087436,114605,0,1759027129,13833.996369189997,-60.6980145599955,53052.2147628 2025-09-28,02:38:51.000,271,11087463,114565,0,1759027130,13834.023314429993,-60.74030933999893,53052.27065976 2025-09-28,02:38:52.000,271,11087480,114885,0,1759027131,13834.097413839998,-60.78965325000172,53052.2147628 2025-09-28,02:38:53.000,271,11087506,114525,0,1759027132,13834.117622769998,-60.80375151000044,53052.235724160004 2025-09-28,02:38:54.000,271,11087513,114525,0,1759027133,13834.117622769998,-60.824898899998516,53052.24969840001 2025-09-28,02:38:55.000,271,11087434,114605,0,1759027134,13834.063732289993,-60.78965325000172,53052.24271128 2025-09-28,02:38:56.000,271,11087435,114685,0,1759027135,13834.124359079993,-60.73326020999957,53052.24969840001 2025-09-28,02:38:57.000,271,11087506,114885,0,1759027136,13834.137831699998,-60.78965325000172,53052.16585296 2025-09-28,02:38:58.000,271,11087478,114885,0,1759027137,13834.164776939993,-60.80375151000044,53052.22174992 2025-09-28,02:38:59.000,271,11087436,114645,0,1759027138,13834.205194799993,-60.79670238000108,53052.17284008 2025-09-28,02:39:00.000,271,11087511,114445,0,1759027139,13834.232140039989,-60.888341070000024,53052.16585296 2025-09-28,02:39:01.000,271,11087487,114645,0,1759027140,13834.205194799993,-60.874242810001306,53052.19380144 2025-09-28,02:39:02.000,271,11087425,114645,0,1759027141,13834.218667419998,-60.86719368000195,53052.16585296 2025-09-28,02:39:03.000,271,11087494,114645,0,1759027142,13834.198458489998,-60.85309541999595,53052.15187872 2025-09-28,02:39:04.000,271,11087531,114485,0,1759027143,13834.205194799993,-60.831948029997875,53052.1448916 2025-09-28,02:39:05.000,271,11087486,114605,0,1759027144,13834.144568009993,-60.838997159997234,53052.1448916 2025-09-28,02:39:06.000,271,11087460,114805,0,1759027145,13834.178249559998,-60.86719368000195,53052.15886584001 2025-09-28,02:39:07.000,271,11087452,114405,0,1759027146,13834.171513249988,-60.888341070000024,53052.13091736001 2025-09-28,02:39:08.000,271,11087436,114605,0,1759027147,13834.205194799993,-60.92358671999682,53052.137904480005 2025-09-28,02:39:09.000,271,11087515,114485,0,1759027148,13834.164776939993,-60.874242810001306,53052.11694312 2025-09-28,02:39:10.000,271,11087487,114365,0,1759027149,13834.178249559998,-60.86719368000195,53052.040084800006 2025-09-28,02:39:11.000,271,11087492,114885,0,1759027150,13834.211931109989,-60.888341070000024,53052.06104616001 2025-09-28,02:39:12.000,271,11087489,114445,0,1759027151,13834.259085279999,-60.881291940000665,53052.0750204 2025-09-28,02:39:13.000,271,11087461,114485,0,1759027152,13834.252348969989,-60.881291940000665,53051.98418784 2025-09-28,02:39:14.000,271,11087442,114885,0,1759027153,13834.259085279999,-60.90243932999874,53051.98418784 2025-09-28,02:39:15.000,271,11087543,114685,0,1759027154,13834.252348969989,-60.874242810001306,53052.040084800006 2025-09-28,02:39:16.000,271,11087504,114685,0,1759027155,13834.265821589994,-60.86719368000195,53052.04707192 2025-09-28,02:39:17.000,271,11087478,114885,0,1759027156,13834.259085279999,-60.8108006399998,53052.03309768001 2025-09-28,02:39:18.000,271,11087450,114445,0,1759027157,13834.259085279999,-60.80375151000044,53052.02611056 2025-09-28,02:39:19.000,271,11087461,114325,0,1759027158,13834.211931109989,-60.74030933999893,53051.97720072 2025-09-28,02:39:20.000,271,11087448,114605,0,1759027159,13834.238876349998,-60.782604119995085,53051.94226512001 2025-09-28,02:39:21.000,271,11087433,114605,0,1759027160,13834.238876349998,-60.74030933999893,53051.94226512001 2025-09-28,02:39:22.000,271,11087481,114245,0,1759027161,13834.286030519994,-60.71916195000085,53051.935278 2025-09-28,02:39:23.000,271,11087478,114565,0,1759027162,13834.299503139999,-60.71916195000085,53051.935278 2025-09-28,02:39:24.000,271,11087498,114405,0,1759027163,13834.306239449994,-60.63457239000127,53051.935278 2025-09-28,02:39:25.000,271,11087493,114245,0,1759027164,13834.218667419998,-60.641621520000626,53051.872393920006 2025-09-28,02:39:26.000,271,11087502,114685,0,1759027165,13834.211931109989,-60.613424999995914,53051.851432560004 2025-09-28,02:39:27.000,271,11087439,114605,0,1759027166,13834.198458489998,-60.655719779999345,53051.85841968 2025-09-28,02:39:28.000,271,11087504,114525,0,1759027167,13834.178249559998,-60.62047412999527,53051.91431664001 2025-09-28,02:39:29.000,271,11087426,114565,0,1759027168,13834.178249559998,-60.63457239000127,53051.83745832 2025-09-28,02:39:30.000,271,11087459,114525,0,1759027169,13834.265821589994,-60.57817934999912,53051.84444544001 2025-09-28,02:39:31.000,271,11087498,114365,0,1759027170,13834.265821589994,-60.50768804999825,53051.851432560004 2025-09-28,02:39:32.000,271,11087453,114525,0,1759027171,13834.265821589994,-60.49358978999953,53051.85841968 2025-09-28,02:39:33.000,271,11087479,114445,0,1759027172,13834.279294209999,-60.48654066000017,53051.90732952 2025-09-28,02:39:34.000,271,11087462,114445,0,1759027173,13834.259085279999,-60.50063891999889,53051.85841968 2025-09-28,02:39:35.000,271,11087517,114605,0,1759027174,13834.225403729994,-60.50063891999889,53051.87938104 2025-09-28,02:39:36.000,271,11087413,114525,0,1759027175,13834.245612659994,-60.479491530000814,53051.82348408001 2025-09-28,02:39:37.000,271,11087478,114365,0,1759027176,13834.265821589994,-60.465393270002096,53051.84444544001 2025-09-28,02:39:38.000,271,11087460,114645,0,1759027177,13834.238876349998,-60.40195110000059,53051.83745832 2025-09-28,02:39:39.000,271,11087507,114685,0,1759027178,13834.326448379994,-60.380803709995234,53051.80950984 2025-09-28,02:39:40.000,271,11087492,114445,0,1759027179,13834.346657309994,-60.380803709995234,53051.872393920006 2025-09-28,02:39:41.000,271,11087466,114485,0,1759027180,13834.380338859999,-60.33850892999908,53051.81649696 2025-09-28,02:39:42.000,271,11087493,114725,0,1759027181,13834.366866239994,-60.31031241000164,53051.78156136 2025-09-28,02:39:43.000,271,11087508,114285,0,1759027182,13834.387075169994,-60.34555805999844,53051.81649696 2025-09-28,02:39:44.000,271,11087531,114725,0,1759027183,13834.326448379994,-60.3526071899978,53051.76758712 2025-09-28,02:39:45.000,271,11087529,114725,0,1759027184,13834.35339361999,-60.26096849999885,53051.81649696 2025-09-28,02:39:46.000,271,11087489,114925,0,1759027185,13834.360129929999,-60.26096849999885,53051.802522720005 2025-09-28,02:39:47.000,271,11087459,114645,0,1759027186,13834.40054779,-60.204575459996704,53051.78156136 2025-09-28,02:39:48.000,271,11087418,114485,0,1759027187,13834.528537679995,-60.014248949999455,53051.73963864 2025-09-28,02:39:49.000,271,11087440,114645,0,1759027188,13834.58242816,-60.014248949999455,53051.7606 2025-09-28,02:39:50.000,271,11087458,114685,0,1759027189,13834.629582329995,-59.957855909997306,53051.7606 2025-09-28,02:39:51.000,271,11087422,114725,0,1759027190,13834.62284602,-59.94375764999859,53051.71867728 2025-09-28,02:39:52.000,271,11087501,114565,0,1759027191,13834.60263709,-59.90146286999516,53051.732651520004 2025-09-28,02:39:53.000,271,11087518,114565,0,1759027192,13834.609373399995,-59.81687330999557,53051.78156136 2025-09-28,02:39:54.000,271,11087513,114405,0,1759027193,13834.568955539995,-59.75343114000134,53051.78156136 2025-09-28,02:39:55.000,271,11087500,114685,0,1759027194,13834.57569184999,-59.668841580001754,53051.753612880006 2025-09-28,02:39:56.000,271,11087431,114405,0,1759027195,13834.58242816,-59.6476941899964,53051.73963864 2025-09-28,02:39:57.000,271,11087463,114525,0,1759027196,13834.61610970999,-59.612448539999605,53051.76758712 2025-09-28,02:39:58.000,271,11087465,114565,0,1759027197,13834.589164469995,-59.59130115000153,53051.76758712 2025-09-28,02:39:59.000,271,11087471,114725,0,1759027198,13834.609373399995,-59.52080985000066,53051.78854848 2025-09-28,02:40:00.000,271,11087448,114725,0,1759027199,13834.609373399995,-59.46441680999851,53051.84444544001 2025-09-28,02:40:01.000,271,11087510,114365,0,1759027200,13834.528537679995,-59.40802376999636,53051.79553560001 2025-09-28,02:40:02.000,271,11087462,114485,0,1759027201,13834.528537679995,-59.372778119999566,53051.82348408001 2025-09-28,02:40:03.000,271,11087496,114605,0,1759027202,13834.47464719999,-59.2670411700019,53051.8304712 2025-09-28,02:40:04.000,271,11087503,114525,0,1759027203,13834.447701959994,-59.22474638999847,53051.8304712 2025-09-28,02:40:05.000,271,11087445,114405,0,1759027204,13834.46117458,-59.17540247999568,53051.79553560001 2025-09-28,02:40:06.000,271,11087463,114365,0,1759027205,13834.488119819995,-59.18950074000168,53051.84444544001 2025-09-28,02:40:07.000,271,11087450,114605,0,1759027206,13834.46117458,-59.17540247999568,53051.79553560001 2025-09-28,02:40:08.000,271,11087538,114645,0,1759027207,13834.48138351,-59.14015682999889,53051.81649696 2025-09-28,02:40:09.000,271,11087472,114725,0,1759027208,13834.40054779,-59.11196031000145,53051.83745832 2025-09-28,02:40:10.000,271,11087526,114565,0,1759027209,13834.40054779,-59.07671465999738,53051.82348408001 2025-09-28,02:40:11.000,271,11087508,114565,0,1759027210,13834.380338859999,-59.01327248999587,53051.83745832 2025-09-28,02:40:12.000,271,11087442,114685,0,1759027211,13834.44096565,-58.970977709999715,53051.83745832 2025-09-28,02:40:13.000,271,11087461,114525,0,1759027212,13834.44096565,-59.02032161999523,53051.900342400004 2025-09-28,02:40:14.000,271,11087463,114365,0,1759027213,13834.427493029994,-59.04146901000058,53051.88636816 2025-09-28,02:40:15.000,271,11087506,114645,0,1759027214,13834.49485612999,-58.963928580000356,53051.91431664001 2025-09-28,02:40:16.000,271,11087496,114445,0,1759027215,13834.447701959994,-58.90753553999821,53051.85841968 2025-09-28,02:40:17.000,271,11087491,114845,0,1759027216,13834.380338859999,-58.85114249999606,53051.921303760006 2025-09-28,02:40:18.000,271,11087524,114725,0,1759027217,13834.387075169994,-58.82294597999862,53051.935278 2025-09-28,02:40:19.000,271,11087449,114605,0,1759027218,13834.380338859999,-58.81589684999926,53051.89335528001 2025-09-28,02:40:20.000,271,11087453,114725,0,1759027219,13834.39381147999,-58.801798590000544,53051.87938104 2025-09-28,02:40:21.000,271,11087456,114164,0,1759027220,13834.427493029994,-58.78065119999519,53051.872393920006 2025-09-28,02:40:22.000,271,11087459,114645,0,1759027221,13834.40054779,-58.801798590000544,53051.88636816 2025-09-28,02:40:23.000,271,11087449,114565,0,1759027222,13834.360129929999,-58.77360206999583,53051.970213600005 2025-09-28,02:40:24.000,271,11087500,114605,0,1759027223,13834.326448379994,-58.745405549998395,53051.98418784 2025-09-28,02:40:25.000,271,11087476,114725,0,1759027224,13834.319712069999,-58.66081598999881,53051.94226512001 2025-09-28,02:40:26.000,271,11087469,114525,0,1759027225,13834.339920999999,-58.63966860000073,53051.970213600005 2025-09-28,02:40:27.000,271,11087520,114645,0,1759027226,13834.387075169994,-58.67491424999753,53052.01213632001 2025-09-28,02:40:28.000,271,11087506,114685,0,1759027227,13834.40054779,-58.696061639995605,53051.94925224 2025-09-28,02:40:29.000,271,11087507,114605,0,1759027228,13834.447701959994,-58.696061639995605,53051.99117496001 2025-09-28,02:40:30.000,271,11087504,114485,0,1759027229,13834.447701959994,-58.67491424999753,53051.99117496001 2025-09-28,02:40:31.000,271,11087547,114565,0,1759027230,13834.42075672,-58.63966860000073,53051.90732952 2025-09-28,02:40:32.000,271,11087533,114325,0,1759027231,13834.46117458,-58.59032468999794,53051.95623936 2025-09-28,02:40:33.000,271,11087451,114725,0,1759027232,13834.47464719999,-58.58327555999858,53051.94226512001 2025-09-28,02:40:34.000,271,11087554,114645,0,1759027233,13834.51506505999,-58.59032468999794,53051.96322648001 2025-09-28,02:40:35.000,271,11087539,114725,0,1759027234,13834.568955539995,-58.65376685999945,53051.970213600005 2025-09-28,02:40:36.000,271,11087553,114725,0,1759027235,13834.59590077999,-58.66786511999817,53051.98418784 2025-09-28,02:40:37.000,271,11087462,114685,0,1759027236,13834.629582329995,-58.66786511999817,53051.970213600005 2025-09-28,02:40:38.000,271,11087527,114845,0,1759027237,13834.69694542999,-58.61852120999538,53052.0051492 2025-09-28,02:40:39.000,271,11087454,114565,0,1759027238,13834.730626979996,-58.54802991000179,53052.01213632001 2025-09-28,02:40:40.000,271,11087486,114365,0,1759027239,13834.76430853,-58.498685999999,53052.02611056 2025-09-28,02:40:41.000,271,11087472,114405,0,1759027240,13834.73736328999,-58.40704731000005,53052.04707192 2025-09-28,02:40:42.000,271,11087505,114365,0,1759027241,13834.771044839996,-58.392949050001334,53051.96322648001 2025-09-28,02:40:43.000,271,11087474,114565,0,1759027242,13834.80472639,-58.47753861000092,53052.019123440004 2025-09-28,02:40:44.000,271,11087426,114365,0,1759027243,13834.858616869991,-58.44229295999685,53052.04707192 2025-09-28,02:40:45.000,271,11087463,114485,0,1759027244,13834.919243659991,-58.39999818000069,53052.06104616001 2025-09-28,02:40:46.000,271,11087522,114685,0,1759027245,13834.919243659991,-58.40704731000005,53052.068033280004 2025-09-28,02:40:47.000,271,11087467,114685,0,1759027246,13834.959661519992,-58.39999818000069,53052.019123440004 2025-09-28,02:40:48.000,271,11087465,114605,0,1759027247,13834.946188900001,-58.31540862000111,53052.04707192 2025-09-28,02:40:49.000,271,11087405,114365,0,1759027248,13835.000079379992,-58.26606470999832,53052.01213632001 2025-09-28,02:40:50.000,271,11087490,114205,0,1759027249,13835.020288309992,-58.280162969997036,53052.04707192 2025-09-28,02:40:51.000,271,11087504,114565,0,1759027250,13835.080915099992,-58.22376993000216,53052.01213632001 2025-09-28,02:40:52.000,271,11087494,114525,0,1759027251,13835.114596649997,-58.20262253999681,53052.06104616001 2025-09-28,02:40:53.000,271,11087509,114685,0,1759027252,13835.121332959992,-58.18147514999873,53052.088994640006 2025-09-28,02:40:54.000,271,11087452,114725,0,1759027253,13835.148278200002,-58.18147514999873,53052.06104616001 2025-09-28,02:40:55.000,271,11087479,114405,0,1759027254,13835.202168679993,-58.22376993000216,53052.040084800006 2025-09-28,02:40:56.000,271,11087495,114685,0,1759027255,13835.215641299998,-58.25901557999896,53052.02611056 2025-09-28,02:40:57.000,271,11087551,114685,0,1759027256,13835.222377609993,-58.20262253999681,53052.05405904 2025-09-28,02:40:58.000,271,11087511,114685,0,1759027257,13835.323422259993,-58.160327760000655,53052.088994640006 2025-09-28,02:40:59.000,271,11087494,114565,0,1759027258,13835.343631189993,-58.08278733000043,53052.09598176 2025-09-28,02:41:00.000,271,11087503,114525,0,1759027259,13835.377312739998,-58.054590809995716,53052.0750204 2025-09-28,02:41:01.000,271,11087459,114485,0,1759027260,13835.350367499988,-58.04754167999636,53052.03309768001 2025-09-28,02:41:02.000,271,11087453,114605,0,1759027261,13835.357103809998,-58.054590809995716,53052.03309768001 2025-09-28,02:41:03.000,271,11087502,114365,0,1759027262,13835.357103809998,-58.01934515999892,53052.01213632001 2025-09-28,02:41:04.000,271,11087469,114805,0,1759027263,13835.444675839994,-57.934755599999335,53051.99816208 2025-09-28,02:41:05.000,271,11087458,114565,0,1759027264,13835.458148459998,-57.934755599999335,53052.05405904 2025-09-28,02:41:06.000,271,11087515,114445,0,1759027265,13835.437939529998,-57.97000124999613,53052.03309768001 2025-09-28,02:41:07.000,271,11087500,114525,0,1759027266,13835.491830009989,-57.97705037999549,53052.0750204 2025-09-28,02:41:08.000,271,11087517,114565,0,1759027267,13835.498566319999,-57.878362559997186,53052.019123440004 2025-09-28,02:41:09.000,271,11087515,114365,0,1759027268,13835.579402039999,-57.77967473999888,53052.03309768001 2025-09-28,02:41:10.000,271,11087509,114445,0,1759027269,13835.626556209994,-57.73737995999545,53052.08200752001 2025-09-28,02:41:11.000,271,11087525,114605,0,1759027270,13835.586138349994,-57.758527350000804,53052.08200752001 2025-09-28,02:41:12.000,271,11087531,114525,0,1759027271,13835.545720489994,-57.82901865000167,53052.068033280004 2025-09-28,02:41:13.000,271,11087476,114445,0,1759027272,13835.498566319999,-57.80787125999632,53052.068033280004 2025-09-28,02:41:14.000,271,11087527,114725,0,1759027273,13835.491830009989,-57.78672386999824,53052.12393024 2025-09-28,02:41:15.000,271,11087474,114645,0,1759027274,13835.532247869989,-57.73737995999545,53052.13091736001 2025-09-28,02:41:16.000,271,11087449,114765,0,1759027275,13835.579402039999,-57.71623256999737,53052.11694312 2025-09-28,02:41:17.000,271,11087462,114525,0,1759027276,13835.606347279994,-57.744429090002086,53052.11694312 2025-09-28,02:41:18.000,271,11087541,114885,0,1759027277,13835.606347279994,-57.83606778000103,53052.068033280004 2025-09-28,02:41:19.000,271,11087522,114485,0,1759027278,13835.579402039999,-57.87131342999783,53052.10296888 2025-09-28,02:41:20.000,271,11087517,114565,0,1759027279,13835.599610969999,-57.83606778000103,53052.08200752001 2025-09-28,02:41:21.000,271,11087487,114765,0,1759027280,13835.586138349994,-57.86426429999847,53052.10296888 2025-09-28,02:41:22.000,271,11087470,114725,0,1759027281,13835.59287465999,-57.927706469999976,53052.088994640006 2025-09-28,02:41:23.000,271,11087506,114605,0,1759027282,13835.606347279994,-57.97000124999613,53052.09598176 2025-09-28,02:41:24.000,271,11087526,114645,0,1759027283,13835.579402039999,-57.97000124999613,53052.13091736001 2025-09-28,02:41:25.000,271,11087450,114605,0,1759027284,13835.59287465999,-57.927706469999976,53052.068033280004 2025-09-28,02:41:26.000,271,11087465,114725,0,1759027285,13835.68044669,-57.95590298999741,53052.04707192 2025-09-28,02:41:27.000,271,11087463,114525,0,1759027286,13835.666974069994,-58.01229602999956,53052.06104616001 2025-09-28,02:41:28.000,271,11087516,114525,0,1759027287,13835.666974069994,-58.110983849997865,53052.12393024 2025-09-28,02:41:29.000,271,11087501,114725,0,1759027288,13835.61308358999,-58.118032979997224,53052.068033280004 2025-09-28,02:41:30.000,271,11087510,114485,0,1759027289,13835.518775249999,-58.167376890000014,53052.06104616001 2025-09-28,02:41:31.000,271,11087493,114685,0,1759027290,13835.545720489994,-58.20967166999617,53052.040084800006 2025-09-28,02:41:32.000,271,11087460,114565,0,1759027291,13835.59287465999,-58.22376993000216,53052.02611056 2025-09-28,02:41:33.000,271,11087482,114445,0,1759027292,13835.59287465999,-58.23786819000088,53052.019123440004 2025-09-28,02:41:34.000,271,11087488,114685,0,1759027293,13835.57266572999,-58.287212099996395,53052.08200752001 2025-09-28,02:41:35.000,271,11087429,114565,0,1759027294,13835.586138349994,-58.25901557999896,53052.0750204 2025-09-28,02:41:36.000,271,11087439,114365,0,1759027295,13835.63329251999,-58.32245775000047,53052.019123440004 2025-09-28,02:41:37.000,271,11087482,114525,0,1759027296,13835.666974069994,-58.42114556999877,53051.98418784 2025-09-28,02:41:38.000,271,11087518,114645,0,1759027297,13835.63329251999,-58.45639121999557,53052.01213632001 2025-09-28,02:41:39.000,271,11087531,114845,0,1759027298,13835.57266572999,-58.53393164999579,53052.03309768001 2025-09-28,02:41:40.000,271,11087514,114605,0,1759027299,13835.64002883,-58.54802991000179,53051.99816208 2025-09-28,02:41:41.000,271,11087494,114685,0,1759027300,13835.61308358999,-58.54098077999515,53051.935278 2025-09-28,02:41:42.000,271,11087496,114725,0,1759027301,13835.64002883,-58.61147207999602,53051.91431664001 2025-09-28,02:41:43.000,271,11087448,114645,0,1759027302,13835.72086455,-58.7101599000016,53051.94226512001 2025-09-28,02:41:44.000,271,11087550,114725,0,1759027303,13835.69391930999,-58.787700330001826,53051.95623936 2025-09-28,02:41:45.000,271,11087444,114445,0,1759027304,13835.687182999995,-58.81589684999926,53051.921303760006 2025-09-28,02:41:46.000,271,11087496,114765,0,1759027305,13835.74107348,-58.801798590000544,53051.84444544001 2025-09-28,02:41:47.000,271,11087488,114485,0,1759027306,13835.69391930999,-58.83704423999734,53051.8304712 2025-09-28,02:41:48.000,271,11087521,114685,0,1759027307,13835.72086455,-58.90753553999821,53051.90732952 2025-09-28,02:41:49.000,271,11087489,114565,0,1759027308,13835.76128241,-58.99212509999779,53051.86540680001 2025-09-28,02:41:50.000,271,11087507,114805,0,1759027309,13835.8219092,-59.07671465999738,53051.88636816 2025-09-28,02:41:51.000,271,11087457,114685,0,1759027310,13835.869063369995,-59.14015682999889,53051.8304712 2025-09-28,02:41:52.000,271,11087441,114685,0,1759027311,13835.85559074999,-59.203599000000395,53051.851432560004 2025-09-28,02:41:53.000,271,11087443,114405,0,1759027312,13835.87579967999,-59.23179551999783,53051.802522720005 2025-09-28,02:41:54.000,271,11087512,114405,0,1759027313,13835.88253599,-59.203599000000395,53051.802522720005 2025-09-28,02:41:55.000,271,11087469,114565,0,1759027314,13835.909481229995,-59.21769725999911,53051.79553560001 2025-09-28,02:41:56.000,271,11087456,114605,0,1759027315,13835.949899089996,-59.3022868199987,53051.79553560001 2025-09-28,02:41:57.000,271,11087474,114605,0,1759027316,13836.030734809996,-59.429171160001715,53051.74662576001 2025-09-28,02:41:58.000,271,11087474,114645,0,1759027317,13836.111570529996,-59.556055499997456,53051.78156136 2025-09-28,02:41:59.000,271,11087455,114605,0,1759027318,13836.232824109997,-59.598350280000886,53051.7606 2025-09-28,02:42:00.000,271,11087493,114645,0,1759027319,13836.246296730002,-59.619497669998964,53051.753612880006 2025-09-28,02:42:01.000,271,11087461,114565,0,1759027320,13836.205878870001,-59.668841580001754,53051.753612880006 2025-09-28,02:42:02.000,271,11087500,114525,0,1759027321,13836.185669940001,-59.65474331999576,53051.74662576001 2025-09-28,02:42:03.000,271,11087489,114605,0,1759027322,13836.246296730002,-59.65474331999576,53051.6907288 2025-09-28,02:42:04.000,271,11087465,114565,0,1759027323,13836.374286619997,-59.69703809999919,53051.71169016 2025-09-28,02:42:05.000,271,11087463,114525,0,1759027324,13836.421440789993,-59.788676789998135,53051.72566440001 2025-09-28,02:42:06.000,271,11087496,114565,0,1759027325,13836.488803890003,-59.859168089999,53051.704703040006 2025-09-28,02:42:07.000,271,11087476,114725,0,1759027326,13836.482067579993,-59.90851200000179,53051.71169016 2025-09-28,02:42:08.000,271,11087474,114605,0,1759027327,13836.515749129998,-59.964905039996665,53051.67675456001 2025-09-28,02:42:09.000,271,11087486,114525,0,1759027328,13836.556166989998,-59.964905039996665,53051.67675456001 2025-09-28,02:42:10.000,271,11087502,114525,0,1759027329,13836.610057469989,-59.979003299995384,53051.634831840005 2025-09-28,02:42:11.000,271,11087454,114645,0,1759027330,13836.643739019994,-59.964905039996665,53051.585922000006 2025-09-28,02:42:12.000,271,11087494,114685,0,1759027331,13836.650475329989,-59.94375764999859,53051.57194776 2025-09-28,02:42:13.000,271,11087478,114565,0,1759027332,13836.643739019994,-60.021298079998815,53051.59290912 2025-09-28,02:42:14.000,271,11087492,114685,0,1759027333,13836.657211639998,-60.077691120000964,53051.62784472001 2025-09-28,02:42:15.000,271,11087463,114605,0,1759027334,13836.670684259989,-60.141133289995196,53051.564960640004 2025-09-28,02:42:16.000,271,11087458,114725,0,1759027335,13836.650475329989,-60.22572285000206,53051.55797352001 2025-09-28,02:42:17.000,271,11087482,114365,0,1759027336,13836.704365809994,-60.28916501999629,53051.55797352001 2025-09-28,02:42:18.000,271,11087471,114405,0,1759027337,13836.744783669994,-60.253919369999494,53051.516050800004 2025-09-28,02:42:19.000,271,11087451,114645,0,1759027338,13836.785201529994,-60.26801762999821,53051.53002504001 2025-09-28,02:42:20.000,271,11087488,114725,0,1759027339,13836.805410459994,-60.31031241000164,53051.5509864 2025-09-28,02:42:21.000,271,11087436,114725,0,1759027340,13836.798674149999,-60.39490197000123,53051.50207656 2025-09-28,02:42:22.000,271,11087512,114645,0,1759027341,13836.663947949994,-60.4512950099961,53051.49508944 2025-09-28,02:42:23.000,271,11087515,114365,0,1759027342,13836.663947949994,-60.45834413999546,53051.49508944 2025-09-28,02:42:24.000,271,11087527,114645,0,1759027343,13836.697629499999,-60.45834413999546,53051.48810232001 2025-09-28,02:42:25.000,271,11087443,114605,0,1759027344,13836.717838429999,-60.4512950099961,53051.516050800004 2025-09-28,02:42:26.000,271,11087493,114845,0,1759027345,13836.798674149999,-60.57113021999976,53051.49508944 2025-09-28,02:42:27.000,271,11087436,114725,0,1759027346,13836.85256462999,-60.592277609997836,53051.47412808 2025-09-28,02:42:28.000,271,11087499,114685,0,1759027347,13836.79193783999,-60.655719779999345,53051.43220536 2025-09-28,02:42:29.000,271,11087465,114885,0,1759027348,13836.738047359999,-60.71916195000085,53051.4811152 2025-09-28,02:42:30.000,271,11087537,114445,0,1759027349,13836.738047359999,-60.76145672999701,53051.42521824 2025-09-28,02:42:31.000,271,11087443,114645,0,1759027350,13836.684156879994,-60.76145672999701,53051.43220536 2025-09-28,02:42:32.000,271,11087455,114525,0,1759027351,13836.758256289999,-60.782604119995085,53051.43220536 2025-09-28,02:42:33.000,271,11087507,114565,0,1759027352,13836.75151997999,-60.78965325000172,53051.45316672 2025-09-28,02:42:34.000,271,11087534,114525,0,1759027353,13836.758256289999,-60.85309541999595,53051.397269760004 2025-09-28,02:42:35.000,271,11087534,114685,0,1759027354,13836.764992599994,-60.95883237000089,53051.369321280006 2025-09-28,02:42:36.000,271,11087479,114725,0,1759027355,13836.731311049989,-61.09276583999599,53051.397269760004 2025-09-28,02:42:37.000,271,11087462,114765,0,1759027356,13836.670684259989,-61.07866757999727,53051.3763084 2025-09-28,02:42:38.000,271,11087483,114325,0,1759027357,13836.650475329989,-61.001127149997046,53051.31342432 2025-09-28,02:42:49.000,271,11087546,114605,0,1759027368,13836.522485439993,-61.52981189999991,53051.201630400006 2025-09-28,02:42:50.000,271,11087486,114525,0,1759027369,13836.549430679988,-61.53686102999927,53051.15970768 2025-09-28,02:42:51.000,271,11087525,114365,0,1759027370,13836.569639609988,-61.473418859997764,53051.131759200005 2025-09-28,02:42:52.000,271,11087543,114725,0,1759027371,13836.589848539988,-61.417025819995615,53051.10381072001 2025-09-28,02:42:53.000,271,11087539,114405,0,1759027372,13836.596584849998,-61.473418859997764,53051.0968236 2025-09-28,02:42:54.000,271,11087447,114245,0,1759027373,13836.542694369993,-61.58620494000206,53051.082849360006 2025-09-28,02:42:55.000,271,11087488,114765,0,1759027374,13836.542694369993,-61.649647109996295,53051.04791376 2025-09-28,02:42:56.000,271,11087507,114485,0,1759027375,13836.529221749988,-61.72013840999716,53051.05490088001 2025-09-28,02:42:57.000,271,11087535,114565,0,1759027376,13836.542694369993,-61.706040149998444,53050.98502968001 2025-09-28,02:42:58.000,271,11087542,114805,0,1759027377,13836.569639609988,-61.67784363000101,53051.00599104001 2025-09-28,02:42:59.000,271,11087471,114725,0,1759027378,13836.623530089993,-61.706040149998444,53050.964068320005 2025-09-28,02:43:00.000,271,11087467,114525,0,1759027379,13836.603321159993,-61.698991019999085,53050.98502968001 2025-09-28,02:43:01.000,271,11087505,114325,0,1759027380,13836.589848539988,-61.76243319000059,53050.9221456 2025-09-28,02:43:02.000,271,11087486,114525,0,1759027381,13836.509012819988,-61.79062970999803,53050.90118424 2025-09-28,02:43:03.000,271,11087508,114565,0,1759027382,13836.556166989998,-61.8258753600021,53050.94310696 2025-09-28,02:43:04.000,271,11087457,114725,0,1759027383,13836.569639609988,-61.8611210099989,53050.85926152001 2025-09-28,02:43:05.000,271,11087480,114645,0,1759027384,13836.657211639998,-61.81177709999611,53050.8522744 2025-09-28,02:43:06.000,271,11087554,114645,0,1759027385,13836.670684259989,-61.85407187999954,53050.894197120004 2025-09-28,02:43:07.000,271,11087464,114645,0,1759027386,13836.684156879994,-61.917514050001046,53050.82432592 2025-09-28,02:43:08.000,271,11087474,114725,0,1759027387,13836.650475329989,-61.95275969999784,53050.8522744 2025-09-28,02:43:09.000,271,11087556,114605,0,1759027388,13836.610057469989,-61.98095621999528,53050.83830016001 2025-09-28,02:43:10.000,271,11087503,114485,0,1759027389,13836.637002709998,-61.95275969999784,53050.88721000001 2025-09-28,02:43:11.000,271,11087525,114645,0,1759027390,13836.677420569999,-61.97390708999592,53050.82432592 2025-09-28,02:43:12.000,271,11087500,114365,0,1759027391,13836.738047359999,-61.94571056999848,53050.866248640006 2025-09-28,02:43:13.000,271,11087465,114645,0,1759027392,13836.717838429999,-61.96685795999656,53050.82432592 2025-09-28,02:43:14.000,271,11087479,114645,0,1759027393,13836.704365809994,-62.00915273999999,53050.77541608 2025-09-28,02:43:15.000,271,11087512,114525,0,1759027394,13836.75151997999,-62.02325099999871,53050.73349336 2025-09-28,02:43:16.000,271,11087526,114525,0,1759027395,13836.778465219999,-62.08669317000022,53050.82432592 2025-09-28,02:43:17.000,271,11087496,114565,0,1759027396,13836.83909201,-62.07964404000086,53050.7824032 2025-09-28,02:43:18.000,271,11087522,114445,0,1759027397,13836.805410459994,-62.044398389996786,53050.82432592 2025-09-28,02:43:19.000,271,11087453,114245,0,1759027398,13836.731311049989,-62.03734925999743,53050.76842896001 2025-09-28,02:43:20.000,271,11087561,114645,0,1759027399,13836.778465219999,-62.058496649995504,53050.76842896001 2025-09-28,02:43:21.000,271,11087487,114645,0,1759027400,13836.764992599994,-62.093742299999576,53050.74048048001 2025-09-28,02:43:22.000,271,11087478,114605,0,1759027401,13836.805410459994,-62.157184470001084,53050.81035168 2025-09-28,02:43:23.000,271,11087490,114405,0,1759027402,13836.79193783999,-62.1712827299998,53050.74048048001 2025-09-28,02:43:24.000,271,11087432,114445,0,1759027403,13836.83909201,-62.16423360000044,53050.78939032001 2025-09-28,02:43:25.000,271,11087489,114605,0,1759027404,13836.805410459994,-62.0725949100015,53050.712532 2025-09-28,02:43:26.000,271,11087514,114565,0,1759027405,13836.75151997999,-62.051447519996145,53050.77541608 2025-09-28,02:43:27.000,271,11087538,114485,0,1759027406,13836.744783669994,-62.044398389996786,53050.77541608 2025-09-28,02:43:28.000,271,11087483,114565,0,1759027407,13836.77172890999,-62.08669317000022,53050.75445472 2025-09-28,02:43:29.000,271,11087472,114405,0,1759027408,13836.75151997999,-62.093742299999576,53050.75445472 2025-09-28,02:43:30.000,271,11087449,114605,0,1759027409,13836.731311049989,-62.11488968999765,53050.712532 2025-09-28,02:43:31.000,271,11087472,114525,0,1759027410,13836.610057469989,-62.044398389996786,53050.67060928001 2025-09-28,02:43:32.000,271,11087526,114725,0,1759027411,13836.637002709998,-62.01620186999935,53050.70554488 2025-09-28,02:43:33.000,271,11087489,114525,0,1759027412,13836.684156879994,-62.03030012999807,53050.68458352 2025-09-28,02:43:34.000,271,11087476,114685,0,1759027413,13836.697629499999,-62.0725949100015,53050.67060928001 2025-09-28,02:43:35.000,271,11087509,114365,0,1759027414,13836.670684259989,-62.14308620999509,53050.62169944001 2025-09-28,02:43:36.000,271,11087537,114525,0,1759027415,13836.643739019994,-62.13603707999573,53050.628686560005 2025-09-28,02:43:37.000,271,11087464,114525,0,1759027416,13836.589848539988,-62.00210361000063,53050.6077252 2025-09-28,02:43:38.000,271,11087497,114525,0,1759027417,13836.556166989998,-61.96685795999656,53050.6077252 2025-09-28,02:43:39.000,271,11087489,114205,0,1759027418,13836.549430679988,-61.99505448000127,53050.64964792001 2025-09-28,02:43:40.000,271,11087424,114445,0,1759027419,13836.529221749988,-62.03734925999743,53050.61471232 2025-09-28,02:43:41.000,271,11087443,114765,0,1759027420,13836.576375919998,-62.07964404000086,53050.537854 2025-09-28,02:43:42.000,271,11087491,114565,0,1759027421,13836.549430679988,-62.02325099999871,53050.558815360004 2025-09-28,02:43:43.000,271,11087492,114405,0,1759027422,13836.515749129998,-61.99505448000127,53050.54484112 2025-09-28,02:43:44.000,271,11087491,114765,0,1759027423,13836.509012819988,-61.9598088299972,53050.47496992 2025-09-28,02:43:45.000,271,11087477,114365,0,1759027424,13836.482067579993,-61.96685795999656,53050.49593128 2025-09-28,02:43:46.000,271,11087503,114765,0,1759027425,13836.441649719993,-61.917514050001046,53050.47496992 2025-09-28,02:43:47.000,271,11087475,114525,0,1759027426,13836.441649719993,-61.89636665999569,53050.44702144 2025-09-28,02:43:48.000,271,11087508,114365,0,1759027427,13836.434913409998,-61.924563180000405,53050.38413736001 2025-09-28,02:43:49.000,271,11087483,114525,0,1759027428,13836.482067579993,-61.9598088299972,53050.412085840006 2025-09-28,02:43:50.000,271,11087486,114565,0,1759027429,13836.475331269998,-61.94571056999848,53050.37016312 2025-09-28,02:43:51.000,271,11087494,114765,0,1759027430,13836.407968170002,-61.89636665999569,53050.32125328 2025-09-28,02:43:52.000,271,11087487,114645,0,1759027431,13836.347341380002,-61.77653144999931,53050.293304800005 2025-09-28,02:43:53.000,271,11087495,114485,0,1759027432,13836.300187209992,-61.748334930001874,53050.28631768001 2025-09-28,02:43:54.000,271,11087439,114645,0,1759027433,13836.320396139992,-61.818826229995466,53050.25138208 2025-09-28,02:43:55.000,271,11087461,114725,0,1759027434,13836.394495549997,-61.89636665999569,53050.32125328 2025-09-28,02:43:56.000,271,11087504,114405,0,1759027435,13836.407968170002,-61.89636665999569,53050.25138208 2025-09-28,02:43:57.000,271,11087534,114605,0,1759027436,13836.374286619997,-61.818826229995466,53050.30727904 2025-09-28,02:43:58.000,271,11087481,114685,0,1759027437,13836.327132450002,-61.72718753999652,53050.32125328 2025-09-28,02:43:59.000,271,11087469,114725,0,1759027438,13836.313659829997,-61.80472796999675,53050.20945936 2025-09-28,02:44:00.000,271,11087420,114605,0,1759027439,13836.374286619997,-61.88931752999633,53050.28631768001 2025-09-28,02:44:01.000,271,11087490,114685,0,1759027440,13836.387759240002,-61.96685795999656,53050.223433600004 2025-09-28,02:44:02.000,271,11087441,114525,0,1759027441,13836.394495549997,-61.90341579000233,53050.195485120006 2025-09-28,02:44:03.000,271,11087460,114645,0,1759027442,13836.360813999992,-61.84702275000018,53050.16054952 2025-09-28,02:44:04.000,271,11087480,114525,0,1759027443,13836.333868759997,-61.868170139998256,53050.18849800001 2025-09-28,02:44:05.000,271,11087508,114645,0,1759027444,13836.367550310002,-61.94571056999848,53050.25138208 2025-09-28,02:44:06.000,271,11087513,114485,0,1759027445,13836.367550310002,-61.95275969999784,53050.20247224 2025-09-28,02:44:07.000,271,11087488,114605,0,1759027446,13836.327132450002,-61.90341579000233,53050.174523760004 2025-09-28,02:44:08.000,271,11087502,114405,0,1759027447,13836.286714590002,-61.90341579000233,53050.195485120006 2025-09-28,02:44:09.000,271,11087525,114645,0,1759027448,13836.212615179997,-61.89636665999569,53050.20945936 2025-09-28,02:44:10.000,271,11087460,114645,0,1759027449,13836.239560419992,-61.95275969999784,53050.16753664001 2025-09-28,02:44:11.000,271,11087510,114645,0,1759027450,13836.266505660002,-61.93866143999912,53050.13958816 2025-09-28,02:44:12.000,271,11087536,114685,0,1759027451,13836.226087800002,-61.91046492000169,53050.18849800001 2025-09-28,02:44:13.000,271,11087474,114525,0,1759027452,13836.192406249997,-61.882268399996974,53050.13958816 2025-09-28,02:44:14.000,271,11087444,115045,0,1759027453,13836.199142559992,-61.868170139998256,53050.16054952 2025-09-28,02:44:15.000,271,11087423,114525,0,1759027454,13836.178933629992,-61.868170139998256,53050.16054952 2025-09-28,02:44:16.000,271,11087510,114725,0,1759027455,13836.165461010001,-61.818826229995466,53050.14657528001 2025-09-28,02:44:17.000,271,11087431,114445,0,1759027456,13836.111570529996,-61.81177709999611,53050.125613920005 2025-09-28,02:44:18.000,271,11087513,114725,0,1759027457,13836.098097909991,-61.76243319000059,53050.16054952 2025-09-28,02:44:19.000,271,11087457,114525,0,1759027458,13836.084625290001,-61.77653144999931,53050.16054952 2025-09-28,02:44:20.000,271,11087516,114525,0,1759027459,13836.091361599996,-61.77653144999931,53050.13958816 2025-09-28,02:44:21.000,271,11087434,114525,0,1759027460,13836.118306839991,-61.83292449000146,53050.076704080006 2025-09-28,02:44:22.000,271,11087478,114565,0,1759027461,13836.084625290001,-61.91046492000169,53050.09067832 2025-09-28,02:44:23.000,271,11087473,114525,0,1759027462,13836.030734809996,-61.79767883999739,53050.06272984 2025-09-28,02:44:24.000,271,11087503,114525,0,1759027463,13836.00378957,-61.698991019999085,53050.06971696001 2025-09-28,02:44:25.000,271,11087425,114525,0,1759027464,13835.96337171,-61.60735233000014,53050.03478136 2025-09-28,02:44:26.000,271,11087469,114685,0,1759027465,13835.949899089996,-61.62849971999822,53050.06971696001 2025-09-28,02:44:27.000,271,11087487,114645,0,1759027466,13835.929690159996,-61.691941889999725,53050.01382 2025-09-28,02:44:28.000,271,11087523,114765,0,1759027467,13835.909481229995,-61.706040149998444,53050.06272984 2025-09-28,02:44:29.000,271,11087488,114725,0,1759027468,13835.96337171,-61.67079450000165,53050.027794240006 2025-09-28,02:44:30.000,271,11087496,114365,0,1759027469,13835.96337171,-61.6144014599995,53050.055742720004 2025-09-28,02:44:31.000,271,11087509,114525,0,1759027470,13835.86232706,-61.60030320000078,53049.96491016 2025-09-28,02:44:32.000,271,11087519,114485,0,1759027471,13835.788227649995,-61.56505754999671,53049.93696168 2025-09-28,02:44:33.000,271,11087521,114365,0,1759027472,13835.727600859995,-61.53686102999927,53049.97189728 2025-09-28,02:44:34.000,271,11087439,114285,0,1759027473,13835.79496395999,-61.57915580999543,53049.95093592001 2025-09-28,02:44:35.000,271,11087466,114445,0,1759027474,13835.85559074999,-61.55800841999735,53049.98587152 2025-09-28,02:44:36.000,271,11087546,114525,0,1759027475,13835.88253599,-61.56505754999671,53049.957923040005 2025-09-28,02:44:37.000,271,11087461,114365,0,1759027476,13835.8219092,-61.54391015999863,53049.9439488 2025-09-28,02:44:38.000,271,11087458,114445,0,1759027477,13835.707391929995,-61.473418859997764,53049.93696168 2025-09-28,02:44:39.000,271,11087485,114605,0,1759027478,13835.66023776,-61.42407495000225,53049.92298744 2025-09-28,02:44:40.000,271,11087523,114445,0,1759027479,13835.61308358999,-61.417025819995615,53049.909013200006 2025-09-28,02:44:41.000,271,11087443,114605,0,1759027480,13835.67371037999,399.9485326799986,53049.85311624001 2025-09-28,02:44:42.000,271,11087478,114325,0,1759027481,13835.69391930999,-61.466369729998405,53049.86709048 2025-09-28,02:44:43.000,271,11087498,114365,0,1759027482,13835.66023776,-61.409976689996256,53049.888051840004 2025-09-28,02:44:44.000,271,11087552,114445,0,1759027483,13835.59287465999,-61.346534520002024,53049.8740776 2025-09-28,02:44:45.000,271,11087525,114445,0,1759027484,13835.61308358999,-61.283092350000516,53049.83215488001 2025-09-28,02:44:46.000,271,11087456,114605,0,1759027485,13835.525511559994,-61.290141479999875,53049.82516776 2025-09-28,02:44:47.000,271,11087534,114605,0,1759027486,13835.545720489994,-61.35358365000138,53049.85311624001 2025-09-28,02:44:48.000,271,11087410,114685,0,1759027487,13835.498566319999,-61.39587842999754,53049.82516776 2025-09-28,02:44:49.000,271,11087475,114445,0,1759027488,13835.518775249999,-61.409976689996256,53049.81818064 2025-09-28,02:44:50.000,271,11087480,114445,0,1759027489,13835.458148459998,-61.37473103999946,53049.79721928 2025-09-28,02:44:51.000,271,11087432,114365,0,1759027490,13835.498566319999,-61.31833799999731,53049.81119352001 2025-09-28,02:44:52.000,271,11087427,114725,0,1759027491,13835.485093699994,-61.26194495999516,53049.81818064 2025-09-28,02:44:53.000,271,11087478,114725,0,1759027492,13835.478357389999,-61.19850279000093,53049.76228368001 2025-09-28,02:44:54.000,271,11087420,114645,0,1759027493,13835.464884769994,-61.19850279000093,53049.81119352001 2025-09-28,02:44:55.000,271,11087423,114205,0,1759027494,13835.431203219989,-61.247846699996444,53049.77625792 2025-09-28,02:44:56.000,271,11087487,114365,0,1759027495,13835.404257979993,-61.283092350000516,53049.82516776 2025-09-28,02:44:57.000,271,11087467,114645,0,1759027496,13835.357103809998,-61.290141479999875,53049.790232160005 2025-09-28,02:44:58.000,271,11087467,114525,0,1759027497,13835.343631189993,-61.290141479999875,53049.79721928 2025-09-28,02:44:59.000,271,11087484,114565,0,1759027498,13835.343631189993,-61.283092350000516,53049.77625792 2025-09-28,02:45:00.000,271,11087516,114685,0,1759027499,13835.370576429988,-61.19145366000157,53049.741322320006 2025-09-28,02:45:01.000,271,11087480,114485,0,1759027500,13835.370576429988,-61.17030626999622,53049.720360960004 2025-09-28,02:45:02.000,271,11087485,114485,0,1759027501,13835.336894879998,-61.12801149000006,53049.72734808 2025-09-28,02:45:03.000,271,11087465,114605,0,1759027502,13835.343631189993,-61.09981496999535,53049.73433520001 2025-09-28,02:45:04.000,271,11087442,114365,0,1759027503,13835.336894879998,-61.16325713999686,53049.72734808 2025-09-28,02:45:05.000,271,11087487,114325,0,1759027504,13835.296477019998,-61.18440453000221,53049.72734808 2025-09-28,02:45:06.000,271,11087463,114685,0,1759027505,13835.269531780003,-61.22669930999837,53049.72734808 2025-09-28,02:45:07.000,271,11087516,114445,0,1759027506,13835.269531780003,-61.21965017999901,53049.720360960004 2025-09-28,02:45:08.000,271,11087444,114365,0,1759027507,13835.276268089998,-61.21260104999965,53049.68542536001 2025-09-28,02:45:09.000,271,11087482,114525,0,1759027508,13835.276268089998,-61.21260104999965,53049.70638672 2025-09-28,02:45:10.000,271,11087531,114645,0,1759027509,13835.262795469993,-61.233748439997726,53049.67843824 2025-09-28,02:45:11.000,271,11087516,114565,0,1759027510,13835.309949639988,-61.20555192000029,53049.671451120004 2025-09-28,02:45:12.000,271,11087477,114725,0,1759027511,13835.323422259993,-61.17735539999558,53049.6993996 2025-09-28,02:45:13.000,271,11087476,114685,0,1759027512,13835.357103809998,-61.19850279000093,53049.66446400001 2025-09-28,02:45:14.000,271,11087432,114365,0,1759027513,13835.343631189993,-61.240797569997085,53049.692412480006 2025-09-28,02:45:15.000,271,11087438,114725,0,1759027514,13835.276268089998,-61.2689940900018,53049.66446400001 2025-09-28,02:45:16.000,271,11087534,114525,0,1759027515,13835.256059159998,-61.2548958299958,53049.64350264001 2025-09-28,02:45:17.000,271,11087427,114525,0,1759027516,13835.289740709988,-61.19145366000157,53049.64350264001 2025-09-28,02:45:18.000,271,11087433,114565,0,1759027517,13835.357103809998,-61.21260104999965,53049.64350264001 2025-09-28,02:45:19.000,271,11087499,114765,0,1759027518,13835.350367499988,-61.276043220001156,53049.671451120004 2025-09-28,02:45:20.000,271,11087486,114325,0,1759027519,13835.357103809998,-61.30423973999859,53049.67843824 2025-09-28,02:45:21.000,271,11087453,114565,0,1759027520,13835.309949639988,-61.31128886999795,53049.70638672 2025-09-28,02:45:22.000,271,11087477,114725,0,1759027521,13835.262795469993,-61.31833799999731,53049.65747688 2025-09-28,02:45:23.000,271,11087511,114805,0,1759027522,13835.336894879998,-61.33948538999539,53049.63651552 2025-09-28,02:45:24.000,271,11087475,114725,0,1759027523,13835.336894879998,-61.33948538999539,53049.60157992 2025-09-28,02:45:25.000,271,11087447,114605,0,1759027524,13835.404257979993,-61.3676819100001,53049.60157992 2025-09-28,02:45:26.000,271,11087417,114525,0,1759027525,13835.390785359989,-61.43112408000161,53049.622541280005 2025-09-28,02:45:27.000,271,11087466,114525,0,1759027526,13835.357103809998,-61.38882929999818,53049.61555416001 2025-09-28,02:45:28.000,271,11087469,114485,0,1759027527,13835.397521669998,-61.346534520002024,53049.67843824 2025-09-28,02:45:29.000,271,11087444,114565,0,1759027528,13835.424466909993,-61.283092350000516,53049.622541280005 2025-09-28,02:45:30.000,271,11087545,114485,0,1759027529,13835.471621079989,-61.283092350000516,53049.60856704 2025-09-28,02:45:31.000,271,11087533,114525,0,1759027530,13835.444675839994,-61.33243625999603,53049.64350264001 2025-09-28,02:45:32.000,271,11087513,114725,0,1759027531,13835.397521669998,-61.38178016999882,53049.6295284 2025-09-28,02:45:33.000,271,11087497,114565,0,1759027532,13835.397521669998,-61.33948538999539,53049.67843824 2025-09-28,02:45:34.000,271,11087500,114365,0,1759027533,13835.410994289989,-61.31833799999731,53049.622541280005 2025-09-28,02:45:35.000,271,11087510,114885,0,1759027534,13835.444675839994,-61.297190609999234,53049.60856704 2025-09-28,02:45:36.000,271,11087468,114525,0,1759027535,13835.404257979993,-61.2548958299958,53049.66446400001 2025-09-28,02:45:37.000,271,11087520,114685,0,1759027536,13835.350367499988,-61.2548958299958,53049.59459280001 2025-09-28,02:45:38.000,271,11087475,114645,0,1759027537,13835.289740709988,-61.290141479999875,53049.60856704 2025-09-28,02:45:39.000,271,11087458,114525,0,1759027538,13835.417730599998,-61.31833799999731,53049.573631440006 2025-09-28,02:45:40.000,271,11087486,114565,0,1759027539,13835.471621079989,-61.297190609999234,53049.53170872 2025-09-28,02:45:41.000,271,11087449,114365,0,1759027540,13835.444675839994,-61.276043220001156,53049.61555416001 2025-09-28,02:45:42.000,271,11087499,114685,0,1759027541,13835.390785359989,-61.26194495999516,53049.58061856 2025-09-28,02:45:43.000,271,11087446,114405,0,1759027542,13835.350367499988,-61.240797569997085,53049.58061856 2025-09-28,02:45:44.000,271,11087467,114565,0,1759027543,13835.377312739998,-61.247846699996444,53049.56664432001 2025-09-28,02:45:45.000,271,11087497,114365,0,1759027544,13835.363840119993,-61.233748439997726,53049.60856704 2025-09-28,02:45:46.000,271,11087441,114725,0,1759027545,13835.343631189993,-61.21965017999901,53049.58760568 2025-09-28,02:45:47.000,271,11087521,114685,0,1759027546,13835.390785359989,-61.233748439997726,53049.552670080004 2025-09-28,02:45:48.000,271,11087421,114725,0,1759027547,13835.458148459998,-61.26194495999516,53049.5596572 2025-09-28,02:45:49.000,271,11087549,114445,0,1759027548,13835.458148459998,-61.32538712999667,53049.48279888 2025-09-28,02:45:50.000,271,11087440,114925,0,1759027549,13835.417730599998,-61.33948538999539,53049.503760240004 2025-09-28,02:45:51.000,271,11087479,114365,0,1759027550,13835.377312739998,-61.2548958299958,53049.49677312001 2025-09-28,02:45:52.000,271,11087492,114565,0,1759027551,13835.377312739998,-61.21260104999965,53049.524721600006 2025-09-28,02:45:53.000,271,11087504,114565,0,1759027552,13835.424466909993,-61.247846699996444,53049.489786 2025-09-28,02:45:54.000,271,11087477,114365,0,1759027553,13835.471621079989,-61.247846699996444,53049.46183752 2025-09-28,02:45:55.000,271,11087451,114205,0,1759027554,13835.512038939989,-61.2548958299958,53049.48279888 2025-09-28,02:45:56.000,271,11087452,114525,0,1759027555,13835.505302629994,-61.247846699996444,53049.46183752 2025-09-28,02:45:57.000,271,11087507,114565,0,1759027556,13835.518775249999,-61.2689940900018,53049.47581176001 2025-09-28,02:45:58.000,271,11087454,114445,0,1759027557,13835.478357389999,-61.26194495999516,53049.489786 2025-09-28,02:45:59.000,271,11087444,114445,0,1759027558,13835.471621079989,-61.240797569997085,53049.489786 2025-09-28,02:46:00.000,271,11087465,114605,0,1759027559,13835.464884769994,-61.19145366000157,53049.4199148 2025-09-28,02:46:01.000,271,11087481,114885,0,1759027560,13835.478357389999,-61.19850279000093,53049.44087616 2025-09-28,02:46:02.000,271,11087508,114645,0,1759027561,13835.478357389999,-61.26194495999516,53049.44786328001 2025-09-28,02:46:03.000,271,11087402,114925,0,1759027562,13835.491830009989,-61.290141479999875,53049.41292768 2025-09-28,02:46:04.000,271,11087429,114725,0,1759027563,13835.55245679999,-61.283092350000516,53049.384979200004 2025-09-28,02:46:05.000,271,11087468,114365,0,1759027564,13835.565929419994,-61.26194495999516,53049.39196632 2025-09-28,02:46:06.000,271,11087446,114485,0,1759027565,13835.61308358999,-61.21965017999901,53049.39196632 2025-09-28,02:46:07.000,271,11087476,114525,0,1759027566,13835.586138349994,-61.22669930999837,53049.37799208001 2025-09-28,02:46:08.000,271,11087448,114725,0,1759027567,13835.559193109999,-61.19850279000093,53049.32209512 2025-09-28,02:46:09.000,271,11087515,114285,0,1759027568,13835.565929419994,-61.22669930999837,53049.36401784 2025-09-28,02:46:10.000,271,11087460,114645,0,1759027569,13835.65350144999,-61.26194495999516,53049.37100496 2025-09-28,02:46:11.000,271,11087493,114525,0,1759027570,13835.747809789995,-61.283092350000516,53049.384979200004 2025-09-28,02:46:12.000,271,11087449,114525,0,1759027571,13835.71412823999,-61.38178016999882,53049.34305648 2025-09-28,02:46:13.000,271,11087450,114445,0,1759027572,13835.67371037999,-61.38882929999818,53049.405940560006 2025-09-28,02:46:14.000,271,11087455,114405,0,1759027573,13835.63329251999,-61.37473103999946,53049.30812088001 2025-09-28,02:46:15.000,271,11087512,114725,0,1759027574,13835.65350144999,-61.26194495999516,53049.30812088001 2025-09-28,02:46:16.000,271,11087459,114685,0,1759027575,13835.71412823999,-61.2689940900018,53049.39196632 2025-09-28,02:46:17.000,271,11087430,114525,0,1759027576,13835.77475502999,-61.297190609999234,53049.357030720006 2025-09-28,02:46:18.000,271,11087437,114685,0,1759027577,13835.808436579995,-61.36063278000074,53049.34305648 2025-09-28,02:46:19.000,271,11087515,114405,0,1759027578,13835.78149134,-61.36063278000074,53049.35004360001 2025-09-28,02:46:20.000,271,11087479,114725,0,1759027579,13835.70065562,-61.31833799999731,53049.35004360001 2025-09-28,02:46:21.000,271,11087437,114605,0,1759027580,13835.71412823999,-61.35358365000138,53049.30812088001 2025-09-28,02:46:22.000,271,11087435,114605,0,1759027581,13835.768018719995,-61.417025819995615,53049.315108 2025-09-28,02:46:23.000,271,11087552,114765,0,1759027582,13835.788227649995,-61.44522234000033,53049.32209512 2025-09-28,02:46:24.000,271,11087497,114525,0,1759027583,13835.81517288999,-61.43112408000161,53049.35004360001 2025-09-28,02:46:25.000,271,11087518,114285,0,1759027584,13835.83538181999,-61.38882929999818,53049.37100496 2025-09-28,02:46:26.000,271,11087503,114565,0,1759027585,13835.80170027,-61.3676819100001,53049.35004360001 2025-09-28,02:46:27.000,271,11087506,114605,0,1759027586,13835.69391930999,-61.33948538999539,53049.30113376 2025-09-28,02:46:28.000,271,11087468,114685,0,1759027587,13835.69391930999,-61.31833799999731,53049.32209512 2025-09-28,02:46:29.000,271,11087454,114805,0,1759027588,13835.747809789995,-61.49456624999584,53049.32908224001 2025-09-28,02:46:30.000,271,11087472,114645,0,1759027589,13835.86232706,-61.55095928999799,53049.315108 2025-09-28,02:46:31.000,271,11087502,114645,0,1759027590,13835.929690159996,-61.684892760000366,53049.32209512 2025-09-28,02:46:32.000,271,11087506,114645,0,1759027591,13835.92295385,-61.635548849997576,53049.30812088001 2025-09-28,02:46:33.000,271,11087505,114325,0,1759027592,13835.79496395999,-61.5016153799952,53049.30812088001 2025-09-28,02:46:34.000,271,11087467,114485,0,1759027593,13835.727600859995,-61.43112408000161,53049.30812088001 2025-09-28,02:46:35.000,271,11087479,114485,0,1759027594,13835.77475502999,-61.459320599999046,53049.29414664 2025-09-28,02:46:36.000,271,11087431,114365,0,1759027595,13835.86232706,-61.57915580999543,53049.32209512 2025-09-28,02:46:37.000,271,11087451,114525,0,1759027596,13835.970108019996,-61.691941889999725,53049.29414664 2025-09-28,02:46:38.000,271,11087452,114725,0,1759027597,13835.92295385,-61.635548849997576,53049.357030720006 2025-09-28,02:46:39.000,271,11087460,114645,0,1759027598,13835.88253599,-61.649647109996295,53049.30812088001 2025-09-28,02:46:40.000,271,11087461,114485,0,1759027599,13835.88253599,-61.642597979996935,53049.35004360001 2025-09-28,02:46:41.000,271,11087481,114445,0,1759027600,13835.84211813,-61.62849971999822,53049.30812088001 2025-09-28,02:46:42.000,271,11087462,114365,0,1759027601,13835.79496395999,-61.642597979996935,53049.27318528 2025-09-28,02:46:43.000,271,11087500,114645,0,1759027602,13835.80170027,-61.635548849997576,53049.336069360004 2025-09-28,02:46:44.000,271,11087499,114805,0,1759027603,13835.88253599,-61.62145058999886,53049.34305648 2025-09-28,02:46:45.000,271,11087480,114645,0,1759027604,13835.929690159996,-61.62145058999886,53049.26619816 2025-09-28,02:46:46.000,271,11087447,114485,0,1759027605,13835.909481229995,-61.649647109996295,53049.27318528 2025-09-28,02:46:47.000,271,11087450,114445,0,1759027606,13835.84211813,-61.635548849997576,53049.27318528 2025-09-28,02:46:48.000,271,11087505,114725,0,1759027607,13835.808436579995,-61.72718753999652,53049.27318528 2025-09-28,02:46:49.000,271,11087440,114885,0,1759027608,13835.828645509995,-61.62849971999822,53049.22427544 2025-09-28,02:46:50.000,271,11087476,114485,0,1759027609,13835.8219092,-61.67079450000165,53049.25222392 2025-09-28,02:46:51.000,271,11087482,114445,0,1759027610,13835.929690159996,-61.72718753999652,53049.28017240001 2025-09-28,02:46:52.000,271,11087462,114365,0,1759027611,13835.889272299995,-61.79767883999739,53049.217288320004 2025-09-28,02:46:53.000,271,11087497,114845,0,1759027612,13835.83538181999,-61.79062970999803,53049.238249680006 2025-09-28,02:46:54.000,271,11087491,114365,0,1759027613,13835.788227649995,-61.706040149998444,53049.28017240001 2025-09-28,02:46:55.000,271,11087457,114445,0,1759027614,13835.80170027,-61.67784363000101,53049.21030120001 2025-09-28,02:46:56.000,271,11087505,114565,0,1759027615,13835.90274492,-61.78358057999867,53049.22427544 2025-09-28,02:46:57.000,271,11087446,114565,0,1759027616,13835.93642646999,-61.84702275000018,53049.25222392 2025-09-28,02:46:58.000,271,11087490,114605,0,1759027617,13835.88253599,-61.83997362000082,53049.238249680006 2025-09-28,02:46:59.000,271,11087491,114365,0,1759027618,13835.828645509995,-61.77653144999931,53049.21030120001 2025-09-28,02:47:00.000,271,11087544,114645,0,1759027619,13835.848854439995,-61.84702275000018,53049.217288320004 2025-09-28,02:47:01.000,271,11087454,114685,0,1759027620,13835.88253599,-61.89636665999569,53049.168378480004 2025-09-28,02:47:02.000,271,11087516,114685,0,1759027621,13835.86232706,-61.89636665999569,53049.15440424 2025-09-28,02:47:03.000,271,11087456,114485,0,1759027622,13835.93642646999,-61.875219269997615,53049.18235272001 2025-09-28,02:47:04.000,271,11087448,114485,0,1759027623,13835.90274492,-61.931612309999764,53049.168378480004 2025-09-28,02:47:05.000,271,11087517,114565,0,1759027624,13835.970108019996,-61.96685795999656,53049.12645576 2025-09-28,02:47:06.000,271,11087422,114565,0,1759027625,13835.929690159996,-61.99505448000127,53049.09152016001 2025-09-28,02:47:07.000,271,11087474,114485,0,1759027626,13835.85559074999,-61.93866143999912,53049.09152016001 2025-09-28,02:47:08.000,271,11087443,114445,0,1759027627,13835.909481229995,-61.91046492000169,53049.18235272001 2025-09-28,02:47:09.000,271,11087470,114164,0,1759027628,13835.997053259991,-61.89636665999569,53049.18235272001 2025-09-28,02:47:10.000,271,11087541,114805,0,1759027629,13836.030734809996,-61.94571056999848,53049.12645576 2025-09-28,02:47:11.000,271,11087461,114405,0,1759027630,13836.017262189991,-61.9598088299972,53049.12645576 2025-09-28,02:47:12.000,271,11087432,114565,0,1759027631,13835.98358064,-61.98095621999528,53049.119468640005 2025-09-28,02:47:13.000,271,11087523,114605,0,1759027632,13835.93642646999,-61.94571056999848,53049.15440424 2025-09-28,02:47:14.000,271,11087515,114645,0,1759027633,13835.90274492,-61.99505448000127,53049.08453304 2025-09-28,02:47:15.000,271,11087499,114405,0,1759027634,13835.91621753999,-61.98800535000191,53049.189339840006 2025-09-28,02:47:16.000,271,11087524,114445,0,1759027635,13835.97684432999,-62.00210361000063,53049.16139136001 2025-09-28,02:47:17.000,271,11087523,114725,0,1759027636,13836.010525879996,-62.00210361000063,53049.13344288 2025-09-28,02:47:18.000,271,11087502,114645,0,1759027637,13836.017262189991,-62.00210361000063,53049.14043000001 2025-09-28,02:47:19.000,271,11087485,114525,0,1759027638,13835.990316949996,-61.98800535000191,53049.09152016001 2025-09-28,02:47:20.000,271,11087452,114325,0,1759027639,13835.96337171,-61.99505448000127,53049.12645576 2025-09-28,02:47:21.000,271,11087475,114525,0,1759027640,13836.00378957,-61.98800535000191,53049.12645576 2025-09-28,02:47:22.000,271,11087510,114685,0,1759027641,13835.97684432999,-61.931612309999764,53049.1054944 2025-09-28,02:47:23.000,271,11087442,114565,0,1759027642,13836.037471119991,-61.875219269997615,53049.1054944 2025-09-28,02:47:24.000,271,11087458,114645,0,1759027643,13835.98358064,-61.95275969999784,53049.13344288 2025-09-28,02:47:25.000,271,11087463,114765,0,1759027644,13835.990316949996,-61.931612309999764,53049.09850728 2025-09-28,02:47:26.000,271,11087499,114445,0,1759027645,13835.98358064,-61.89636665999569,53049.119468640005 2025-09-28,02:47:27.000,271,11087539,114565,0,1759027646,13835.96337171,-61.882268399996974,53049.09152016001 2025-09-28,02:47:28.000,271,11087436,114565,0,1759027647,13835.96337171,-61.89636665999569,53049.09152016001 2025-09-28,02:47:29.000,271,11087520,114565,0,1759027648,13836.00378957,-61.91046492000169,53049.070558800006 2025-09-28,02:47:30.000,271,11087431,114045,0,1759027649,13836.00378957,-61.91046492000169,53049.09152016001 2025-09-28,02:47:31.000,271,11087418,114485,0,1759027650,13835.96337171,-61.85407187999954,53049.05658456 2025-09-28,02:47:32.000,271,11087484,114645,0,1759027651,13835.95663539999,-61.818826229995466,53049.14741712 2025-09-28,02:47:33.000,271,11087463,114365,0,1759027652,13836.030734809996,-61.83997362000082,53049.14043000001 2025-09-28,02:47:34.000,271,11087521,114485,0,1759027653,13835.990316949996,-61.79767883999739,53049.11248152001 2025-09-28,02:47:35.000,271,11087459,114205,0,1759027654,13835.990316949996,-61.78358057999867,53049.12645576 2025-09-28,02:47:36.000,271,11087520,114605,0,1759027655,13836.00378957,-61.81177709999611,53049.070558800006 2025-09-28,02:47:37.000,271,11087455,114645,0,1759027656,13836.04420743,-61.8258753600021,53049.14043000001 2025-09-28,02:47:38.000,271,11087506,114565,0,1759027657,13836.030734809996,-61.83997362000082,53049.15440424 2025-09-28,02:47:39.000,271,11087532,114525,0,1759027658,13835.929690159996,-61.79767883999739,53049.168378480004 2025-09-28,02:47:40.000,271,11087533,114805,0,1759027659,13835.90274492,-61.698991019999085,53049.05658456 2025-09-28,02:47:41.000,271,11087500,114445,0,1759027660,13835.90274492,-61.66374537000229,53049.13344288 2025-09-28,02:47:42.000,271,11087542,114605,0,1759027661,13835.93642646999,-61.684892760000366,53049.14043000001 2025-09-28,02:47:43.000,271,11087471,114565,0,1759027662,13836.037471119991,-61.706040149998444,53049.08453304 2025-09-28,02:47:44.000,271,11087465,114525,0,1759027663,13836.00378957,-61.72718753999652,53049.14741712 2025-09-28,02:47:45.000,271,11087517,114565,0,1759027664,13835.93642646999,-61.691941889999725,53049.09152016001 2025-09-28,02:47:46.000,271,11087557,114565,0,1759027665,13835.889272299995,-61.635548849997576,53049.119468640005 2025-09-28,02:47:47.000,271,11087527,114565,0,1759027666,13835.87579967999,-61.59325407000142,53049.14043000001 2025-09-28,02:47:48.000,271,11087491,114605,0,1759027667,13835.92295385,-61.60735233000014,53049.09152016001 2025-09-28,02:47:49.000,271,11087522,114685,0,1759027668,13835.929690159996,-61.60030320000078,53049.09152016001 2025-09-28,02:47:50.000,271,11087515,114605,0,1759027669,13835.95663539999,-61.62849971999822,53049.09152016001 2025-09-28,02:47:51.000,271,11087521,114565,0,1759027670,13835.91621753999,-61.60735233000014,53049.07754592 2025-09-28,02:47:52.000,271,11087483,114365,0,1759027671,13835.89600860999,-61.57915580999543,53049.1054944 2025-09-28,02:47:53.000,271,11087456,114645,0,1759027672,13835.88253599,-61.60030320000078,53049.09152016001 2025-09-28,02:47:54.000,271,11087450,114285,0,1759027673,13835.91621753999,-61.6144014599995,53049.15440424 2025-09-28,02:47:55.000,271,11087451,114725,0,1759027674,13835.93642646999,-61.57915580999543,53049.119468640005 2025-09-28,02:47:56.000,271,11087488,114445,0,1759027675,13835.94316278,-61.56505754999671,53049.09152016001 2025-09-28,02:47:57.000,271,11087460,114685,0,1759027676,13835.91621753999,-61.62145058999886,53049.11248152001 2025-09-28,02:47:58.000,271,11087537,114525,0,1759027677,13835.97684432999,-61.656696239995654,53049.11248152001 2025-09-28,02:47:59.000,271,11087504,114645,0,1759027678,13835.909481229995,-61.58620494000206,53049.09152016001 2025-09-28,02:48:00.000,271,11087456,114445,0,1759027679,13835.91621753999,-61.52981189999991,53049.07754592 2025-09-28,02:48:01.000,271,11087474,114365,0,1759027680,13835.92295385,-61.49456624999584,53049.11248152001 2025-09-28,02:48:02.000,271,11087476,114565,0,1759027681,13835.89600860999,-61.48751711999648,53049.1054944 2025-09-28,02:48:03.000,271,11087486,114164,0,1759027682,13835.91621753999,-61.56505754999671,53049.15440424 2025-09-28,02:48:04.000,271,11087508,114725,0,1759027683,13835.95663539999,-61.59325407000142,53049.13344288 2025-09-28,02:48:05.000,271,11087439,114725,0,1759027684,13835.95663539999,-61.6144014599995,53049.119468640005 2025-09-28,02:48:06.000,271,11087521,114565,0,1759027685,13835.929690159996,-61.59325407000142,53049.07754592 2025-09-28,02:48:07.000,271,11087528,114565,0,1759027686,13835.98358064,-61.57210667999607,53049.09152016001 2025-09-28,02:48:08.000,271,11087518,114445,0,1759027687,13835.95663539999,-61.57915580999543,53049.16139136001 2025-09-28,02:48:09.000,271,11087481,114645,0,1759027688,13835.93642646999,-61.57915580999543,53049.08453304 2025-09-28,02:48:10.000,271,11087503,114685,0,1759027689,13835.949899089996,-61.57210667999607,53049.09152016001 2025-09-28,02:48:11.000,271,11087490,114725,0,1759027690,13835.92295385,-61.522762770000554,53049.09850728 2025-09-28,02:48:12.000,271,11087498,114525,0,1759027691,13835.95663539999,-61.508664510001836,53049.09850728 2025-09-28,02:48:13.000,271,11087504,114565,0,1759027692,13835.96337171,-61.56505754999671,53049.119468640005 2025-09-28,02:48:14.000,271,11087527,114765,0,1759027693,13835.96337171,-61.55800841999735,53049.08453304 2025-09-28,02:48:15.000,271,11087489,114485,0,1759027694,13835.949899089996,-61.53686102999927,53049.09850728 2025-09-28,02:48:16.000,271,11087515,114525,0,1759027695,13835.94316278,-61.48751711999648,53049.09850728 2025-09-28,02:48:17.000,271,11087508,114445,0,1759027696,13836.010525879996,-61.43817321000097,53049.09850728 2025-09-28,02:48:18.000,271,11087525,114685,0,1759027697,13836.037471119991,-61.417025819995615,53049.05658456 2025-09-28,02:48:19.000,271,11087534,114525,0,1759027698,13836.00378957,-61.473418859997764,53049.119468640005 2025-09-28,02:48:20.000,271,11087513,114685,0,1759027699,13835.970108019996,-61.48751711999648,53049.08453304 2025-09-28,02:48:21.000,271,11087448,114645,0,1759027700,13835.94316278,-61.43817321000097,53049.11248152001 2025-09-28,02:48:22.000,271,11087445,114565,0,1759027701,13836.010525879996,-61.42407495000225,53049.13344288 2025-09-28,02:48:23.000,271,11087444,114445,0,1759027702,13836.084625290001,-61.43112408000161,53049.11248152001 2025-09-28,02:48:24.000,271,11087497,114725,0,1759027703,13836.125043150001,-61.409976689996256,53049.11248152001 2025-09-28,02:48:25.000,271,11087537,114765,0,1759027704,13836.138515769991,-61.44522234000033,53049.11248152001 2025-09-28,02:48:26.000,271,11087496,114045,0,1759027705,13836.158724699992,-61.45227146999969,53049.09850728 2025-09-28,02:48:27.000,271,11087493,114525,0,1759027706,13836.185669940001,-61.43112408000161,53049.11248152001 2025-09-28,02:48:28.000,271,11087482,114645,0,1759027707,13836.219351489992,-61.38882929999818,53049.09152016001 2025-09-28,02:48:29.000,271,11087466,114365,0,1759027708,13836.219351489992,-61.39587842999754,53049.13344288 2025-09-28,02:48:30.000,271,11087522,114605,0,1759027709,13836.219351489992,-61.409976689996256,53049.1054944 2025-09-28,02:48:31.000,271,11087543,114365,0,1759027710,13836.165461010001,-61.409976689996256,53049.13344288 2025-09-28,02:48:32.000,271,11087498,113805,0,1759027711,13836.205878870001,-61.346534520002024,53049.15440424 2025-09-28,02:48:33.000,271,11087473,114365,0,1759027712,13836.232824109997,-61.276043220001156,53049.13344288 2025-09-28,02:48:34.000,271,11087445,114725,0,1759027713,13836.246296730002,-61.346534520002024,53049.09152016001 2025-09-28,02:48:35.000,271,11087488,114605,0,1759027714,13836.313659829997,-61.346534520002024,53049.02863608 2025-09-28,02:48:36.000,271,11087563,114565,0,1759027715,13836.320396139992,-61.38178016999882,53049.13344288 2025-09-28,02:48:37.000,271,11087522,114525,0,1759027716,13836.266505660002,-61.33243625999603,53049.14741712 2025-09-28,02:48:38.000,271,11087478,114925,0,1759027717,13836.246296730002,-61.276043220001156,53049.1753656 2025-09-28,02:48:39.000,271,11087447,114285,0,1759027718,13836.327132450002,-61.247846699996444,53049.217288320004 2025-09-28,02:48:40.000,271,11087496,114365,0,1759027719,13836.320396139992,-61.240797569997085,53049.189339840006 2025-09-28,02:48:41.000,271,11087491,114605,0,1759027720,13836.306923520002,-61.26194495999516,53049.168378480004 2025-09-28,02:48:42.000,271,11087510,114765,0,1759027721,13836.279978279992,-61.19850279000093,53049.18235272001 2025-09-28,02:48:43.000,271,11087466,114765,0,1759027722,13836.286714590002,-61.1562080099975,53049.217288320004 2025-09-28,02:48:44.000,271,11087465,114405,0,1759027723,13836.354077689997,-61.19145366000157,53049.30812088001 2025-09-28,02:48:45.000,271,11087452,114285,0,1759027724,13836.360813999992,-61.19145366000157,53049.21030120001 2025-09-28,02:48:46.000,271,11087533,114405,0,1759027725,13836.354077689997,-61.113913230001344,53049.25222392 2025-09-28,02:48:47.000,271,11087513,114685,0,1759027726,13836.279978279992,-61.050471059999836,53049.22427544 2025-09-28,02:48:48.000,271,11087428,114525,0,1759027727,13836.306923520002,-61.071618449997914,53049.21030120001 2025-09-28,02:48:49.000,271,11087529,114445,0,1759027728,13836.313659829997,-61.02932367000176,53049.25921104001 2025-09-28,02:48:50.000,271,11087537,114405,0,1759027729,13836.306923520002,-61.03637280000112,53049.217288320004 2025-09-28,02:48:51.000,271,11087546,114725,0,1759027730,13836.347341380002,-61.057520189999195,53049.189339840006 2025-09-28,02:48:52.000,271,11087516,114445,0,1759027731,13836.354077689997,-61.08571670999663,53049.217288320004 2025-09-28,02:48:53.000,271,11087512,114685,0,1759027732,13836.374286619997,-61.09981496999535,53049.21030120001 2025-09-28,02:48:54.000,271,11087462,114725,0,1759027733,13836.374286619997,-61.09276583999599,53049.2452368 2025-09-28,02:48:55.000,271,11087488,114645,0,1759027734,13836.354077689997,-61.04342193000048,53049.2452368 2025-09-28,02:48:56.000,271,11087491,114565,0,1759027735,13836.347341380002,-61.001127149997046,53049.29414664 2025-09-28,02:48:57.000,271,11087468,114605,0,1759027736,13836.300187209992,-60.99407801999769,53049.22427544 2025-09-28,02:48:58.000,271,11087550,114565,0,1759027737,13836.300187209992,-60.99407801999769,53049.217288320004 2025-09-28,02:48:59.000,271,11087438,114445,0,1759027738,13836.306923520002,-61.008176279996405,53049.25921104001 2025-09-28,02:49:00.000,271,11087459,114725,0,1759027739,13836.313659829997,-61.064569319998554,53049.21030120001 2025-09-28,02:49:01.000,271,11087539,114525,0,1759027740,13836.286714590002,-61.04342193000048,53049.26619816 2025-09-28,02:49:02.000,271,11087506,114605,0,1759027741,13836.259769349992,-61.022274539995124,53049.20331408 2025-09-28,02:49:03.000,271,11087527,114565,0,1759027742,13836.226087800002,-60.99407801999769,53049.1753656 2025-09-28,02:49:04.000,271,11087457,114565,0,1759027743,13836.259769349992,-61.022274539995124,53049.23126256001 2025-09-28,02:49:05.000,271,11087448,114605,0,1759027744,13836.300187209992,-61.03637280000112,53049.23126256001 2025-09-28,02:49:06.000,271,11087518,114525,0,1759027745,13836.306923520002,-61.08571670999663,53049.21030120001 2025-09-28,02:49:07.000,271,11087504,114565,0,1759027746,13836.306923520002,-61.015225409995764,53049.25222392 2025-09-28,02:49:08.000,271,11087451,114485,0,1759027747,13836.279978279992,-60.95178324000153,53049.21030120001 2025-09-28,02:49:09.000,271,11087464,114565,0,1759027748,13836.313659829997,-60.99407801999769,53049.23126256001 2025-09-28,02:49:10.000,271,11087476,114445,0,1759027749,13836.266505660002,-61.001127149997046,53049.18235272001 2025-09-28,02:49:11.000,271,11087555,114885,0,1759027750,13836.266505660002,-60.97997975999897,53049.23126256001 2025-09-28,02:49:12.000,271,11087469,114685,0,1759027751,13836.273241969997,-60.95178324000153,53049.20331408 2025-09-28,02:49:13.000,271,11087536,114525,0,1759027752,13836.259769349992,-60.98702888999833,53049.19632696 2025-09-28,02:49:14.000,271,11087537,114565,0,1759027753,13836.273241969997,-61.057520189999195,53049.16139136001 2025-09-28,02:49:15.000,271,11087516,114485,0,1759027754,13836.259769349992,-61.008176279996405,53049.23126256001 2025-09-28,02:49:16.000,271,11087505,114405,0,1759027755,13836.239560419992,-60.96588150000025,53049.14741712 2025-09-28,02:49:17.000,271,11087479,114725,0,1759027756,13836.219351489992,-60.881291940000665,53049.16139136001 2025-09-28,02:49:18.000,271,11087541,114365,0,1759027757,13836.259769349992,-60.881291940000665,53049.14741712 2025-09-28,02:49:19.000,271,11087466,114605,0,1759027758,13836.232824109997,-60.86014454999531,53049.15440424 2025-09-28,02:49:20.000,271,11087485,114645,0,1759027759,13836.185669940001,-60.8108006399998,53049.16139136001 2025-09-28,02:49:21.000,271,11087512,114565,0,1759027760,13836.165461010001,-60.76850585999637,53049.16139136001 2025-09-28,02:49:22.000,271,11087523,114525,0,1759027761,13836.232824109997,-60.76145672999701,53049.09152016001 2025-09-28,02:49:23.000,271,11087476,114725,0,1759027762,13836.259769349992,-60.73326020999957,53049.09850728 2025-09-28,02:49:24.000,271,11087508,114645,0,1759027763,13836.246296730002,-60.75440759999765,53049.11248152001 2025-09-28,02:49:25.000,271,11087476,114645,0,1759027764,13836.158724699992,-60.705063690002135,53049.07754592 2025-09-28,02:49:26.000,271,11087490,114605,0,1759027765,13836.145252080001,-60.648670649999985,53049.05658456 2025-09-28,02:49:27.000,271,11087536,114645,0,1759027766,13836.091361599996,-60.613424999995914,53049.00767472 2025-09-28,02:49:28.000,271,11087499,114365,0,1759027767,13836.098097909991,-60.57817934999912,53049.04261032001 2025-09-28,02:49:29.000,271,11087473,114605,0,1759027768,13836.118306839991,-60.58522847999848,53049.02863608 2025-09-28,02:49:30.000,271,11087547,114645,0,1759027769,13836.131779459996,-60.62047412999527,53049.049597440004 2025-09-28,02:49:31.000,271,11087510,114405,0,1759027770,13836.098097909991,-60.5640810900004,53049.021648960006 2025-09-28,02:49:32.000,271,11087539,114565,0,1759027771,13836.057680049991,-60.57817934999912,53049.04261032001 2025-09-28,02:49:33.000,271,11087570,114725,0,1759027772,13836.050943739996,-60.54293370000232,53049.000687600004 2025-09-28,02:49:34.000,271,11087521,114725,0,1759027773,13836.0239985,-60.54293370000232,53049.06357168001 2025-09-28,02:49:35.000,271,11087502,114285,0,1759027774,13836.104834220001,-60.592277609997836,53048.94479064001 2025-09-28,02:49:36.000,271,11087498,114565,0,1759027775,13836.091361599996,-60.57817934999912,53049.01466184001 2025-09-28,02:49:37.000,271,11087513,114725,0,1759027776,13836.04420743,-60.54998283000168,53049.02863608 2025-09-28,02:49:38.000,271,11087499,114685,0,1759027777,13836.030734809996,-60.50768804999825,53048.98671336 2025-09-28,02:49:39.000,271,11087493,114885,0,1759027778,13836.077888979991,-60.57113021999976,53049.000687600004 2025-09-28,02:49:40.000,271,11087517,114365,0,1759027779,13836.172197319996,-60.606375869996555,53048.99370048001 2025-09-28,02:49:41.000,271,11087513,114725,0,1759027780,13836.151988389996,-60.62047412999527,53048.97273912001 2025-09-28,02:49:42.000,271,11087514,114565,0,1759027781,13836.172197319996,-60.62047412999527,53048.97972624 2025-09-28,02:49:43.000,271,11087519,114725,0,1759027782,13836.145252080001,-60.606375869996555,53048.98671336 2025-09-28,02:49:44.000,271,11087529,114605,0,1759027783,13836.098097909991,-60.57817934999912,53048.95876488 2025-09-28,02:49:45.000,271,11087481,114605,0,1759027784,13836.104834220001,-60.54293370000232,53048.951777760005 2025-09-28,02:49:46.000,271,11087498,114485,0,1759027785,13836.158724699992,-60.50768804999825,53049.000687600004 2025-09-28,02:49:47.000,271,11087510,114405,0,1759027786,13836.192406249997,-60.50768804999825,53048.93780352 2025-09-28,02:49:48.000,271,11087523,114365,0,1759027787,13836.205878870001,-60.58522847999848,53048.94479064001 2025-09-28,02:49:49.000,271,11087522,114845,0,1759027788,13836.212615179997,-60.662768909998704,53048.90985504 2025-09-28,02:49:50.000,271,11087464,114605,0,1759027789,13836.246296730002,-60.592277609997836,53048.97273912001 2025-09-28,02:49:51.000,271,11087453,114605,0,1759027790,13836.232824109997,-60.52883543999633,53048.951777760005 2025-09-28,02:49:52.000,271,11087453,114525,0,1759027791,13836.273241969997,-60.52883543999633,53048.87491944001 2025-09-28,02:49:53.000,271,11087449,114485,0,1759027792,13836.313659829997,-60.52178630999697,53048.902867920006 2025-09-28,02:49:54.000,271,11087498,114765,0,1759027793,13836.367550310002,-60.54998283000168,53048.94479064001 2025-09-28,02:49:55.000,271,11087512,114685,0,1759027794,13836.414704479997,-60.599326739997196,53048.91684216 2025-09-28,02:49:56.000,271,11087448,114645,0,1759027795,13836.387759240002,-60.62047412999527,53048.881906560004 2025-09-28,02:49:57.000,271,11087490,114525,0,1759027796,13836.381022929992,-60.57113021999976,53048.91684216 2025-09-28,02:49:58.000,271,11087515,114725,0,1759027797,13836.367550310002,-60.57817934999912,53048.83998384 2025-09-28,02:49:59.000,271,11087521,114565,0,1759027798,13836.394495549997,-60.613424999995914,53048.902867920006 2025-09-28,02:50:00.000,271,11087513,114605,0,1759027799,13836.468594960003,-60.62047412999527,53048.902867920006 2025-09-28,02:50:01.000,271,11087490,114445,0,1759027800,13836.441649719993,-60.57817934999912,53048.95876488 2025-09-28,02:50:02.000,271,11087501,114685,0,1759027801,13836.414704479997,-60.57113021999976,53048.91684216 2025-09-28,02:50:03.000,271,11087485,114645,0,1759027802,13836.488803890003,-60.613424999995914,53048.90985504 2025-09-28,02:50:04.000,271,11087497,114525,0,1759027803,13836.549430679988,-60.641621520000626,53048.92382928001 2025-09-28,02:50:05.000,271,11087544,114725,0,1759027804,13836.576375919998,-60.72621108000021,53048.95876488 2025-09-28,02:50:06.000,271,11087522,114445,0,1759027805,13836.522485439993,-60.75440759999765,53048.95876488 2025-09-28,02:50:07.000,271,11087478,114565,0,1759027806,13836.522485439993,-60.71916195000085,53048.93780352 2025-09-28,02:50:08.000,271,11087533,114725,0,1759027807,13836.509012819988,-60.705063690002135,53048.95876488 2025-09-28,02:50:09.000,271,11087486,114445,0,1759027808,13836.549430679988,-60.68391629999678,53048.95876488 2025-09-28,02:50:10.000,271,11087476,114485,0,1759027809,13836.576375919998,-60.712112820001494,53049.02863608 2025-09-28,02:50:11.000,271,11087460,114565,0,1759027810,13836.603321159993,-60.76145672999701,53048.99370048001 2025-09-28,02:50:12.000,271,11087538,114565,0,1759027811,13836.603321159993,-60.79670238000108,53048.951777760005 2025-09-28,02:50:13.000,271,11087493,114565,0,1759027812,13836.583112229993,-60.80375151000044,53048.98671336 2025-09-28,02:50:14.000,271,11087526,114525,0,1759027813,13836.569639609988,-60.76145672999701,53049.01466184001 2025-09-28,02:50:15.000,271,11087437,114605,0,1759027814,13836.576375919998,-60.782604119995085,53048.97972624 2025-09-28,02:50:16.000,271,11087489,114565,0,1759027815,13836.583112229993,-60.76850585999637,53049.049597440004 2025-09-28,02:50:17.000,271,11087509,114365,0,1759027816,13836.596584849998,-60.782604119995085,53049.05658456 2025-09-28,02:50:18.000,271,11087516,114645,0,1759027817,13836.603321159993,-60.838997159997234,53049.0356232 2025-09-28,02:50:19.000,271,11087569,114725,0,1759027818,13836.569639609988,-60.86014454999531,53049.049597440004 2025-09-28,02:50:20.000,271,11087456,114565,0,1759027819,13836.529221749988,-60.824898899998516,53049.08453304 2025-09-28,02:50:21.000,271,11087464,114885,0,1759027820,13836.515749129998,-60.84604628999659,53049.08453304 2025-09-28,02:50:22.000,271,11087469,114565,0,1759027821,13836.542694369993,-60.9094884599981,53049.01466184001 2025-09-28,02:50:23.000,271,11087527,114365,0,1759027822,13836.542694369993,-60.86719368000195,53049.05658456 2025-09-28,02:50:24.000,271,11087508,114685,0,1759027823,13836.549430679988,-60.874242810001306,53049.0356232 2025-09-28,02:50:25.000,271,11087508,114565,0,1759027824,13836.610057469989,-60.95883237000089,53049.04261032001 2025-09-28,02:50:26.000,271,11087493,114205,0,1759027825,13836.549430679988,-60.94473411000217,53049.04261032001 2025-09-28,02:50:27.000,271,11087488,114525,0,1759027826,13836.502276509993,-60.92358671999682,53049.049597440004 2025-09-28,02:50:28.000,271,11087519,114565,0,1759027827,13836.502276509993,-60.93768497999554,53048.99370048001 2025-09-28,02:50:29.000,271,11087491,114725,0,1759027828,13836.529221749988,-61.02932367000176,53049.01466184001 2025-09-28,02:50:30.000,271,11087484,114645,0,1759027829,13836.535958059998,-61.09276583999599,53049.02863608 2025-09-28,02:50:31.000,271,11087524,114605,0,1759027830,13836.529221749988,-61.08571670999663,53048.97972624 2025-09-28,02:50:32.000,271,11087460,114365,0,1759027831,13836.522485439993,-61.09276583999599,53049.02863608 2025-09-28,02:50:33.000,271,11087497,114525,0,1759027832,13836.502276509993,-61.1209623600007,53049.01466184001 2025-09-28,02:50:34.000,271,11087532,114725,0,1759027833,13836.488803890003,-61.106864100001985,53049.01466184001 2025-09-28,02:50:35.000,271,11087502,114445,0,1759027834,13836.475331269998,-61.12801149000006,53049.021648960006 2025-09-28,02:50:36.000,271,11087515,114725,0,1759027835,13836.488803890003,-61.19145366000157,53049.02863608 2025-09-28,02:50:37.000,271,11087555,114485,0,1759027836,13836.441649719993,-61.17030626999622,53049.05658456 2025-09-28,02:50:38.000,271,11087455,114645,0,1759027837,13836.448386030002,-61.21260104999965,53049.06357168001 2025-09-28,02:50:39.000,271,11087501,114565,0,1759027838,13836.461858649993,-61.240797569997085,53049.08453304 2025-09-28,02:50:40.000,271,11087475,114645,0,1759027839,13836.461858649993,-61.31128886999795,53049.14043000001 2025-09-28,02:50:41.000,271,11087489,114565,0,1759027840,13836.455122339998,-61.33243625999603,53049.05658456 2025-09-28,02:50:42.000,271,11087462,114805,0,1759027841,13836.414704479997,-61.2548958299958,53049.13344288 2025-09-28,02:50:43.000,271,11087476,114365,0,1759027842,13836.360813999992,-61.247846699996444,53049.070558800006 2025-09-28,02:50:44.000,271,11087462,114485,0,1759027843,13836.367550310002,-61.32538712999667,53049.1054944 2025-09-28,02:50:45.000,271,11087510,114365,0,1759027844,13836.448386030002,-61.417025819995615,53049.070558800006 2025-09-28,02:50:46.000,271,11087542,114525,0,1759027845,13836.475331269998,-61.508664510001836,53049.06357168001 2025-09-28,02:50:47.000,271,11087468,114365,0,1759027846,13836.482067579993,-61.5016153799952,53049.08453304 2025-09-28,02:50:48.000,271,11087470,114605,0,1759027847,13836.455122339998,-61.39587842999754,53049.08453304 2025-09-28,02:50:49.000,271,11087494,114645,0,1759027848,13836.414704479997,-61.38882929999818,53049.05658456 2025-09-28,02:50:50.000,271,11087492,114365,0,1759027849,13836.448386030002,-61.43817321000097,53049.070558800006 2025-09-28,02:50:51.000,271,11087456,114525,0,1759027850,13836.461858649993,-61.5016153799952,53049.08453304 2025-09-28,02:50:52.000,271,11087487,114565,0,1759027851,13836.482067579993,-61.60030320000078,53049.08453304 2025-09-28,02:50:53.000,271,11087472,114565,0,1759027852,13836.495540199998,-61.53686102999927,53049.08453304 2025-09-28,02:50:54.000,271,11087488,114725,0,1759027853,13836.515749129998,-61.53686102999927,53049.070558800006 2025-09-28,02:50:55.000,271,11087519,114645,0,1759027854,13836.535958059998,-61.60735233000014,53049.09152016001 2025-09-28,02:50:56.000,271,11087512,114445,0,1759027855,13836.549430679988,-61.60030320000078,53049.119468640005 2025-09-28,02:50:57.000,271,11087465,114605,0,1759027856,13836.448386030002,-61.58620494000206,53049.1054944 2025-09-28,02:50:58.000,271,11087496,114605,0,1759027857,13836.434913409998,-61.57915580999543,53049.11248152001 2025-09-28,02:50:59.000,271,11087474,114565,0,1759027858,13836.488803890003,-61.58620494000206,53049.08453304 2025-09-28,02:51:00.000,271,11087523,114725,0,1759027859,13836.488803890003,-61.67784363000101,53049.13344288 2025-09-28,02:51:01.000,271,11087483,114485,0,1759027860,13836.475331269998,-61.67079450000165,53049.12645576 2025-09-28,02:51:02.000,271,11087450,114645,0,1759027861,13836.421440789993,-61.642597979996935,53049.1054944 2025-09-28,02:51:03.000,271,11087527,114685,0,1759027862,13836.414704479997,-61.67079450000165,53049.1054944 2025-09-28,02:51:04.000,271,11087509,114445,0,1759027863,13836.468594960003,-61.706040149998444,53049.1054944 2025-09-28,02:51:05.000,271,11087522,114605,0,1759027864,13836.455122339998,-61.698991019999085,53049.18235272001 2025-09-28,02:51:06.000,271,11087479,114365,0,1759027865,13836.448386030002,-61.62145058999886,53049.14741712 2025-09-28,02:51:07.000,271,11087480,114725,0,1759027866,13836.441649719993,-61.59325407000142,53049.19632696 2025-09-28,02:51:08.000,271,11087523,114365,0,1759027867,13836.421440789993,-61.67784363000101,53049.12645576 2025-09-28,02:51:09.000,271,11087462,114485,0,1759027868,13836.441649719993,-61.67079450000165,53049.11248152001 2025-09-28,02:51:10.000,271,11087531,114365,0,1759027869,13836.482067579993,-61.698991019999085,53049.1054944 2025-09-28,02:51:11.000,271,11087524,114565,0,1759027870,13836.482067579993,-61.73423666999588,53049.14741712 2025-09-28,02:51:12.000,271,11087549,114525,0,1759027871,13836.455122339998,-61.72718753999652,53049.09850728 2025-09-28,02:51:13.000,271,11087513,114525,0,1759027872,13836.482067579993,-61.73423666999588,53049.13344288 2025-09-28,02:51:14.000,271,11087524,114685,0,1759027873,13836.428177100002,-61.66374537000229,53049.21030120001 2025-09-28,02:51:15.000,271,11087477,114525,0,1759027874,13836.468594960003,-61.642597979996935,53049.18235272001 2025-09-28,02:51:16.000,271,11087547,114285,0,1759027875,13836.535958059998,-61.706040149998444,53049.168378480004 2025-09-28,02:51:17.000,271,11087509,114405,0,1759027876,13836.549430679988,-61.77653144999931,53049.23126256001 2025-09-28,02:51:18.000,271,11087482,114485,0,1759027877,13836.522485439993,-61.755384060001234,53049.217288320004 2025-09-28,02:51:20.000,271,11087518,114525,0,1759027879,13836.583112229993,-61.73423666999588,53049.217288320004 2025-09-28,02:51:21.000,271,11087489,114565,0,1759027880,13836.650475329989,-61.81177709999611,53049.22427544 2025-09-28,02:51:22.000,271,11087541,114565,0,1759027881,13836.630266399989,-61.818826229995466,53049.22427544 2025-09-28,02:51:23.000,271,11087510,114445,0,1759027882,13836.630266399989,-61.8258753600021,53049.25921104001 2025-09-28,02:51:24.000,271,11087524,114525,0,1759027883,13836.589848539988,-61.80472796999675,53049.217288320004 2025-09-28,02:51:25.000,271,11087539,114485,0,1759027884,13836.576375919998,-61.77653144999931,53049.30113376 2025-09-28,02:51:26.000,271,11087543,114885,0,1759027885,13836.616793779998,-61.868170139998256,53049.217288320004 2025-09-28,02:51:27.000,271,11087533,114365,0,1759027886,13836.711102119989,-61.91046492000169,53049.23126256001 2025-09-28,02:51:28.000,271,11087481,114605,0,1759027887,13836.75151997999,-61.93866143999912,53049.238249680006 2025-09-28,02:51:29.000,271,11087522,114645,0,1759027888,13836.711102119989,-61.882268399996974,53049.238249680006 2025-09-28,02:51:30.000,271,11087529,114365,0,1759027889,13836.610057469989,-61.818826229995466,53049.22427544 2025-09-28,02:51:31.000,271,11087474,114725,0,1759027890,13836.690893189989,-61.8611210099989,53049.2452368 2025-09-28,02:51:32.000,271,11087537,114645,0,1759027891,13836.724574739994,-61.931612309999764,53049.238249680006 2025-09-28,02:51:33.000,271,11087517,114445,0,1759027892,13836.690893189989,-61.931612309999764,53049.27318528 2025-09-28,02:51:34.000,271,11087461,114725,0,1759027893,13836.610057469989,-61.88931752999633,53049.22427544 2025-09-28,02:51:35.000,271,11087545,114525,0,1759027894,13836.529221749988,-61.868170139998256,53049.29414664 2025-09-28,02:51:36.000,271,11087513,114685,0,1759027895,13836.623530089993,-61.8611210099989,53049.22427544 2025-09-28,02:51:37.000,271,11087514,114445,0,1759027896,13836.704365809994,-61.83292449000146,53049.27318528 2025-09-28,02:51:38.000,271,11087472,114565,0,1759027897,13836.650475329989,-61.8611210099989,53049.23126256001 2025-09-28,02:51:39.000,271,11087495,114725,0,1759027898,13836.576375919998,-61.81177709999611,53049.23126256001 2025-09-28,02:51:40.000,271,11087543,114405,0,1759027899,13836.509012819988,-61.818826229995466,53049.26619816 2025-09-28,02:51:41.000,271,11087439,114565,0,1759027900,13836.509012819988,-61.818826229995466,53049.238249680006 2025-09-28,02:51:42.000,271,11087485,114605,0,1759027901,13836.482067579993,-61.81177709999611,53049.28017240001 2025-09-28,02:51:43.000,271,11087473,114605,0,1759027902,13836.441649719993,-61.77653144999931,53049.25222392 2025-09-28,02:51:44.000,271,11087505,114164,0,1759027903,13836.407968170002,-61.78358057999867,53049.25921104001 2025-09-28,02:51:45.000,271,11087467,114605,0,1759027904,13836.502276509993,-61.818826229995466,53049.28017240001 2025-09-28,02:51:46.000,271,11087534,114325,0,1759027905,13836.441649719993,-61.868170139998256,53049.238249680006 2025-09-28,02:51:47.000,271,11087483,114645,0,1759027906,13836.401231859993,-61.868170139998256,53049.28017240001 2025-09-28,02:51:48.000,271,11087477,114445,0,1759027907,13836.381022929992,-61.79767883999739,53049.28017240001 2025-09-28,02:51:49.000,271,11087457,114725,0,1759027908,13836.354077689997,-61.79767883999739,53049.22427544 2025-09-28,02:51:50.000,271,11087498,114405,0,1759027909,13836.434913409998,-61.89636665999569,53049.28017240001 2025-09-28,02:51:51.000,271,11087542,114645,0,1759027910,13836.360813999992,-61.924563180000405,53049.21030120001 2025-09-28,02:51:52.000,271,11087483,114445,0,1759027911,13836.374286619997,-61.88931752999633,53049.2452368 2025-09-28,02:51:53.000,271,11087499,114365,0,1759027912,13836.367550310002,-61.80472796999675,53049.2452368 2025-09-28,02:51:54.000,271,11087524,114565,0,1759027913,13836.381022929992,-61.875219269997615,53049.217288320004 2025-09-28,02:51:55.000,271,11087501,114525,0,1759027914,13836.414704479997,-61.90341579000233,53049.21030120001 2025-09-28,02:51:56.000,271,11087499,114565,0,1759027915,13836.428177100002,-61.88931752999633,53049.168378480004 2025-09-28,02:51:57.000,271,11087477,114565,0,1759027916,13836.407968170002,-61.89636665999569,53049.19632696 2025-09-28,02:51:58.000,271,11087549,114685,0,1759027917,13836.394495549997,-61.88931752999633,53049.1753656 2025-09-28,02:51:59.000,271,11087530,114485,0,1759027918,13836.407968170002,-61.931612309999764,53049.21030120001 2025-09-28,02:52:00.000,271,11087497,114445,0,1759027919,13836.414704479997,-61.95275969999784,53049.15440424 2025-09-28,02:52:01.000,271,11087522,114525,0,1759027920,13836.381022929992,-61.94571056999848,53049.14043000001 2025-09-28,02:52:02.000,271,11087481,114605,0,1759027921,13836.421440789993,-61.98095621999528,53049.12645576 2025-09-28,02:52:03.000,271,11087518,114485,0,1759027922,13836.414704479997,-61.99505448000127,53049.119468640005 2025-09-28,02:52:04.000,271,11087458,114365,0,1759027923,13836.428177100002,-62.03030012999807,53049.20331408 2025-09-28,02:52:05.000,271,11087503,114525,0,1759027924,13836.461858649993,-62.058496649995504,53049.15440424 2025-09-28,02:52:06.000,271,11087506,114685,0,1759027925,13836.495540199998,-62.051447519996145,53049.14043000001 2025-09-28,02:52:07.000,271,11087522,114445,0,1759027926,13836.488803890003,-62.044398389996786,53049.14741712 2025-09-28,02:52:08.000,271,11087529,114685,0,1759027927,13836.509012819988,-62.06554578000214,53049.168378480004 2025-09-28,02:52:09.000,271,11087455,114445,0,1759027928,13836.468594960003,-62.100791429998935,53049.189339840006 2025-09-28,02:52:10.000,271,11087482,114645,0,1759027929,13836.542694369993,-62.14308620999509,53049.119468640005 2025-09-28,02:52:11.000,271,11087545,114485,0,1759027930,13836.596584849998,-62.150135340001725,53049.20331408 2025-09-28,02:52:12.000,271,11087464,114805,0,1759027931,13836.576375919998,-62.17833185999916,53049.217288320004 2025-09-28,02:52:13.000,271,11087553,114525,0,1759027932,13836.603321159993,-62.12898794999637,53049.2452368 2025-09-28,02:52:14.000,271,11087516,114525,0,1759027933,13836.556166989998,-62.14308620999509,53049.189339840006 2025-09-28,02:52:15.000,271,11087500,114525,0,1759027934,13836.556166989998,-62.14308620999509,53049.21030120001 2025-09-28,02:52:16.000,271,11087511,114565,0,1759027935,13836.610057469989,-62.14308620999509,53049.13344288 2025-09-28,02:52:17.000,271,11087516,114445,0,1759027936,13836.616793779998,-62.157184470001084,53049.238249680006 2025-09-28,02:52:18.000,271,11087451,114725,0,1759027937,13836.623530089993,-62.14308620999509,53049.19632696 2025-09-28,02:52:19.000,271,11087479,114405,0,1759027938,13836.623530089993,-62.12898794999637,53049.25222392 2025-09-28,02:52:20.000,271,11087522,114725,0,1759027939,13836.630266399989,-62.08669317000022,53049.21030120001 2025-09-28,02:52:21.000,271,11087477,114525,0,1759027940,13836.711102119989,-62.100791429998935,53049.20331408 2025-09-28,02:52:22.000,271,11087529,114445,0,1759027941,13836.690893189989,-62.150135340001725,53049.2452368 2025-09-28,02:52:23.000,271,11087492,114685,0,1759027942,13836.717838429999,-62.12898794999637,53049.15440424 2025-09-28,02:52:24.000,271,11087429,114445,0,1759027943,13836.764992599994,-62.100791429998935,53049.15440424 2025-09-28,02:52:25.000,271,11087499,114605,0,1759027944,13836.798674149999,-62.07964404000086,53049.238249680006 2025-09-28,02:52:26.000,271,11087487,114565,0,1759027945,13836.83909201,-62.051447519996145,53049.20331408 2025-09-28,02:52:27.000,271,11087484,114605,0,1759027946,13836.8997188,-62.044398389996786,53049.168378480004 2025-09-28,02:52:28.000,271,11087535,114445,0,1759027947,13836.926664039995,-62.044398389996786,53049.18235272001 2025-09-28,02:52:29.000,271,11087517,114285,0,1759027948,13836.97381820999,-62.058496649995504,53049.238249680006 2025-09-28,02:52:30.000,271,11087519,114605,0,1759027949,13836.93340034999,-62.07964404000086,53049.217288320004 2025-09-28,02:52:31.000,271,11087455,114325,0,1759027950,13836.946872969995,-62.00210361000063,53049.23126256001 2025-09-28,02:52:32.000,271,11087498,114685,0,1759027951,13836.987290829995,-62.01620186999935,53049.22427544 2025-09-28,02:52:33.000,271,11087564,114485,0,1759027952,13837.00076345,-62.02325099999871,53049.22427544 2025-09-28,02:52:34.000,271,11087459,114405,0,1759027953,13837.06139024,-62.02325099999871,53049.238249680006 2025-09-28,02:52:35.000,271,11087512,114525,0,1759027954,13837.088335479995,-62.03030012999807,53049.238249680006 2025-09-28,02:52:36.000,271,11087560,114485,0,1759027955,13837.06139024,-62.01620186999935,53049.217288320004 2025-09-28,02:52:37.000,271,11087508,114405,0,1759027956,13837.09507178999,-62.00210361000063,53049.2452368 2025-09-28,02:52:38.000,271,11087496,114525,0,1759027957,13837.07486285999,-62.00210361000063,53049.2452368 2025-09-28,02:52:39.000,271,11087458,114445,0,1759027958,13837.148962269996,-61.99505448000127,53049.25921104001 2025-09-28,02:52:40.000,271,11087544,114645,0,1759027959,13837.189380129996,-62.00210361000063,53049.27318528 2025-09-28,02:52:41.000,271,11087564,114725,0,1759027960,13837.189380129996,-62.03030012999807,53049.238249680006 2025-09-28,02:52:42.000,271,11087485,114565,0,1759027961,13837.216325369991,-62.051447519996145,53049.217288320004 2025-09-28,02:52:43.000,271,11087470,114485,0,1759027962,13837.22306168,-62.00915273999999,53049.22427544 2025-09-28,02:52:44.000,271,11087475,114405,0,1759027963,13837.216325369991,-62.01620186999935,53049.28017240001 2025-09-28,02:52:45.000,271,11087549,114365,0,1759027964,13837.229797989996,-62.058496649995504,53049.287159520005 2025-09-28,02:52:46.000,271,11087550,114365,0,1759027965,13837.250006919996,-62.12193881999701,53049.287159520005 2025-09-28,02:52:47.000,271,11087534,114285,0,1759027966,13837.19611643999,-62.107840559998294,53049.23126256001 2025-09-28,02:52:48.000,271,11087521,114685,0,1759027967,13837.216325369991,-62.03030012999807,53049.28017240001 2025-09-28,02:52:49.000,271,11087488,114405,0,1759027968,13837.17590750999,-62.03030012999807,53049.238249680006 2025-09-28,02:52:50.000,271,11087509,114525,0,1759027969,13837.236534299991,-62.07964404000086,53049.25222392 2025-09-28,02:52:51.000,271,11087554,114245,0,1759027970,13837.22306168,-62.14308620999509,53049.287159520005 2025-09-28,02:52:52.000,271,11087427,114405,0,1759027971,13837.148962269996,-62.0725949100015,53049.26619816 2025-09-28,02:52:53.000,271,11087461,114565,0,1759027972,13837.12201703,-61.931612309999764,53049.30113376 2025-09-28,02:52:54.000,271,11087489,114525,0,1759027973,13837.11528071999,-61.924563180000405,53049.238249680006 2025-09-28,02:52:55.000,271,11087509,114525,0,1759027974,13837.283688470001,-62.03030012999807,53049.25222392 2025-09-28,02:52:56.000,271,11087499,114365,0,1759027975,13837.250006919996,-62.150135340001725,53049.20331408 2025-09-28,02:52:57.000,271,11087506,114485,0,1759027976,13837.22306168,-62.13603707999573,53049.23126256001 2025-09-28,02:52:58.000,271,11087444,114885,0,1759027977,13837.15569857999,-62.00915273999999,53049.14741712 2025-09-28,02:52:59.000,271,11087563,114405,0,1759027978,13837.19611643999,-61.93866143999912,53049.11248152001 2025-09-28,02:53:00.000,271,11087432,114645,0,1759027979,13837.283688470001,-61.95275969999784,53049.15440424 2025-09-28,02:53:01.000,271,11087485,114285,0,1759027980,13837.270215849996,-61.93866143999912,53049.22427544 2025-09-28,02:53:02.000,271,11087520,114405,0,1759027981,13837.209589059996,-61.98800535000191,53049.21030120001 2025-09-28,02:53:03.000,271,11087443,114245,0,1759027982,13837.276952159991,-62.02325099999871,53049.189339840006 2025-09-28,02:53:04.000,271,11087519,114525,0,1759027983,13837.303897400001,-62.03030012999807,53049.25222392 2025-09-28,02:53:05.000,271,11087551,114445,0,1759027984,13837.351051569996,-61.875219269997615,53049.238249680006 2025-09-28,02:53:06.000,271,11087520,114365,0,1759027985,13837.377996809992,-61.85407187999954,53049.189339840006 2025-09-28,02:53:07.000,271,11087534,114765,0,1759027986,13837.377996809992,-61.95275969999784,53049.20331408 2025-09-28,02:53:08.000,271,11087470,114725,0,1759027987,13837.411678359997,-62.01620186999935,53049.18235272001 2025-09-28,02:53:09.000,271,11087521,114805,0,1759027988,13837.431887289997,-61.93866143999912,53049.189339840006 2025-09-28,02:53:10.000,271,11087500,114565,0,1759027989,13837.384733120001,-61.79767883999739,53049.19632696 2025-09-28,02:53:11.000,271,11087518,114445,0,1759027990,13837.519459319992,-61.79062970999803,53049.189339840006 2025-09-28,02:53:12.000,271,11087467,114605,0,1759027991,13837.620503969993,-61.875219269997615,53049.22427544 2025-09-28,02:53:13.000,271,11087466,114525,0,1759027992,13837.593558729997,-61.882268399996974,53049.23126256001 2025-09-28,02:53:14.000,271,11087488,114605,0,1759027993,13837.633976589997,-61.818826229995466,53049.22427544 2025-09-28,02:53:15.000,271,11087529,114445,0,1759027994,13837.701339689993,-61.78358057999867,53049.20331408 2025-09-28,02:53:16.000,271,11087453,114885,0,1759027995,13837.809120649988,-61.77653144999931,53049.25921104001 2025-09-28,02:53:17.000,271,11087461,114485,0,1759027996,13837.876483749998,-61.78358057999867,53049.2452368 2025-09-28,02:53:18.000,271,11087512,114685,0,1759027997,13837.997737329999,-61.698991019999085,53049.23126256001 2025-09-28,02:53:19.000,271,11087448,114965,0,1759027998,13838.07857305,-61.706040149998444,53049.217288320004 2025-09-28,02:53:20.000,271,11087492,114525,0,1759027999,13838.09204566999,-61.684892760000366,53049.27318528 2025-09-28,02:53:21.000,271,11087556,114245,0,1759028000,13838.09204566999,-61.59325407000142,53049.28017240001 2025-09-28,02:53:22.000,271,11087528,114525,0,1759028001,13838.166145079995,-61.515713640001195,53049.25921104001 2025-09-28,02:53:23.000,271,11087503,114685,0,1759028002,13838.327816519995,-61.473418859997764,53049.28017240001 2025-09-28,02:53:24.000,271,11087556,114405,0,1759028003,13838.388443309996,-61.57210667999607,53049.27318528 2025-09-28,02:53:25.000,271,11087548,114525,0,1759028004,13838.35476175999,-61.473418859997764,53049.28017240001 2025-09-28,02:53:26.000,271,11087440,114045,0,1759028005,13838.35476175999,-61.346534520002024,53049.32908224001 2025-09-28,02:53:27.000,271,11087544,114445,0,1759028006,13838.455806409991,-61.2689940900018,53049.357030720006 2025-09-28,02:53:28.000,271,11087474,114565,0,1759028007,13838.489487959996,-61.247846699996444,53049.35004360001 2025-09-28,02:53:29.000,271,11087501,114525,0,1759028008,13838.563587370001,-61.233748439997726,53049.357030720006 2025-09-28,02:53:30.000,271,11087450,114365,0,1759028009,13838.651159399997,-61.19850279000093,53049.37799208001 2025-09-28,02:53:31.000,271,11087483,114565,0,1759028010,13838.651159399997,-61.21260104999965,53049.41292768 2025-09-28,02:53:32.000,271,11087506,114605,0,1759028011,13838.630950469997,-61.14915887999814,53049.41292768 2025-09-28,02:53:33.000,271,11087501,114205,0,1759028012,13838.630950469997,-61.057520189999195,53049.43388904 2025-09-28,02:53:34.000,271,11087460,114685,0,1759028013,13838.738731429992,-60.99407801999769,53049.44786328001 2025-09-28,02:53:35.000,271,11087506,114565,0,1759028014,13838.738731429992,-60.93768497999554,53049.46882464 2025-09-28,02:53:36.000,271,11087458,114485,0,1759028015,13838.812830839997,-60.95178324000153,53049.489786 2025-09-28,02:53:37.000,271,11087516,114565,0,1759028016,13838.846512390002,-60.94473411000217,53049.51074736 2025-09-28,02:53:38.000,271,11087432,114285,0,1759028017,13838.826303460002,-60.888341070000024,53049.47581176001 2025-09-28,02:53:39.000,271,11087558,114765,0,1759028018,13838.826303460002,-60.79670238000108,53049.51773448001 2025-09-28,02:53:40.000,271,11087523,114645,0,1759028019,13838.853248699997,-60.76850585999637,53049.524721600006 2025-09-28,02:53:41.000,271,11087499,114565,0,1759028020,13838.920611799993,-60.84604628999659,53049.54568296001 2025-09-28,02:53:42.000,271,11087548,114445,0,1759028021,13838.866721320002,-60.78965325000172,53049.56664432001 2025-09-28,02:53:43.000,271,11087528,114765,0,1759028022,13838.880193939993,-60.75440759999765,53049.573631440006 2025-09-28,02:53:44.000,271,11087533,114365,0,1759028023,13838.900402869993,-60.74735846999829,53049.58760568 2025-09-28,02:53:45.000,271,11087532,114405,0,1759028024,13838.940820729993,-60.75440759999765,53049.622541280005 2025-09-28,02:53:46.000,271,11087523,114365,0,1759028025,13838.886930250002,-60.74030933999893,53049.64350264001 2025-09-28,02:53:47.000,271,11087553,114365,0,1759028026,13838.947557039988,-60.6980145599955,53049.60856704 2025-09-28,02:53:48.000,271,11087510,114565,0,1759028027,13838.900402869993,-60.72621108000021,53049.6295284 2025-09-28,02:53:49.000,271,11087526,114405,0,1759028028,13838.866721320002,-60.76850585999637,53049.60856704 2025-09-28,02:53:50.000,271,11087466,114085,0,1759028029,13838.913875489998,-60.6980145599955,53049.65048976 2025-09-28,02:53:51.000,271,11087489,114485,0,1759028030,13839.008183829988,-60.66981803999806,53049.692412480006 2025-09-28,02:53:52.000,271,11087466,114405,0,1759028031,13838.987974899988,-60.648670649999985,53049.70638672 2025-09-28,02:53:53.000,271,11087479,114365,0,1759028032,13838.994711209998,-60.69096542999614,53049.6993996 2025-09-28,02:53:54.000,271,11087482,114765,0,1759028033,13838.981238589993,-60.66981803999806,53049.71337384001 2025-09-28,02:53:55.000,271,11087554,114525,0,1759028034,13839.001447519993,-60.648670649999985,53049.720360960004 2025-09-28,02:53:56.000,271,11087482,114725,0,1759028035,13839.041865379993,-60.62752326000191,53049.67843824 2025-09-28,02:53:57.000,271,11087517,114605,0,1759028036,13839.075546929998,-60.648670649999985,53049.72734808 2025-09-28,02:53:58.000,271,11087479,114565,0,1759028037,13839.089019549989,-60.63457239000127,53049.74830944 2025-09-28,02:53:59.000,271,11087513,114445,0,1759028038,13839.095755859998,-60.62752326000191,53049.76228368001 2025-09-28,02:54:00.000,271,11087472,114445,0,1759028039,13839.062074309993,-60.58522847999848,53049.77625792 2025-09-28,02:54:01.000,271,11087460,114565,0,1759028040,13839.102492169994,-60.54293370000232,53049.6993996 2025-09-28,02:54:02.000,271,11087471,114685,0,1759028041,13839.095755859998,-60.5640810900004,53049.741322320006 2025-09-28,02:54:03.000,271,11087444,114525,0,1759028042,13839.095755859998,-60.613424999995914,53049.76228368001 2025-09-28,02:54:04.000,271,11087473,114485,0,1759028043,13839.136173719999,-60.613424999995914,53049.84612912 2025-09-28,02:54:05.000,271,11087474,114565,0,1759028044,13839.122701099994,-60.57113021999976,53049.82516776 2025-09-28,02:54:06.000,271,11087504,114525,0,1759028045,13839.122701099994,-60.49358978999953,53049.79721928 2025-09-28,02:54:07.000,271,11087519,114525,0,1759028046,13839.196800509999,-60.48654066000017,53049.81119352001 2025-09-28,02:54:08.000,271,11087449,114525,0,1759028047,13839.217009439999,-60.55703196000104,53049.79721928 2025-09-28,02:54:09.000,271,11087502,114365,0,1759028048,13839.21027312999,-60.53588456999569,53049.86709048 2025-09-28,02:54:11.000,271,11087501,114725,0,1759028050,13839.183327889994,-60.39490197000123,53049.85311624001 2025-09-28,02:54:12.000,271,11087514,114365,0,1759028051,13839.21027312999,-60.3526071899978,53049.839142000004 2025-09-28,02:54:13.000,271,11087455,114485,0,1759028052,13839.25069098999,-60.430147619998024,53049.888051840004 2025-09-28,02:54:14.000,271,11087539,114605,0,1759028053,13839.217009439999,-60.39490197000123,53049.90202608001 2025-09-28,02:54:15.000,271,11087543,114405,0,1759028054,13839.21027312999,-60.366705449996516,53049.92298744 2025-09-28,02:54:16.000,271,11087511,114525,0,1759028055,13839.23048205999,-60.28916501999629,53049.839142000004 2025-09-28,02:54:17.000,271,11087490,114685,0,1759028056,13839.29110884999,-60.28211588999693,53049.8740776 2025-09-28,02:54:18.000,271,11087450,114445,0,1759028057,13839.2574273,-60.21162458999606,53049.8740776 2025-09-28,02:54:19.000,271,11087514,115045,0,1759028058,13839.243954679994,-60.197526329997345,53049.85311624001 2025-09-28,02:54:20.000,271,11087490,114445,0,1759028059,13839.304581469994,-60.26096849999885,53049.909013200006 2025-09-28,02:54:21.000,271,11087522,114565,0,1759028060,13839.385417189995,-60.27506675999757,53049.89503896 2025-09-28,02:54:22.000,271,11087497,114685,0,1759028061,13839.385417189995,-60.28916501999629,53049.8740776 2025-09-28,02:54:23.000,271,11087455,114325,0,1759028062,13839.405626119995,-60.26096849999885,53049.909013200006 2025-09-28,02:54:24.000,271,11087469,114405,0,1759028063,13839.4595166,-60.197526329997345,53049.91600032 2025-09-28,02:54:25.000,271,11087486,114565,0,1759028064,13839.51340707999,-60.23277198000142,53049.93696168 2025-09-28,02:54:26.000,271,11087501,114605,0,1759028065,13839.53361600999,-60.373754579995875,53049.92298744 2025-09-28,02:54:27.000,271,11087498,114405,0,1759028066,13839.567297559995,-60.416049359999306,53049.91600032 2025-09-28,02:54:28.000,271,11087454,114685,0,1759028067,13839.68181483,-60.40900022999995,53049.92997456001 2025-09-28,02:54:29.000,271,11087535,114725,0,1759028068,13839.695287449991,-60.3526071899978,53049.89503896 2025-09-28,02:54:30.000,271,11087479,114365,0,1759028069,13839.796332099992,-60.34555805999844,53049.90202608001 2025-09-28,02:54:31.000,271,11087455,114725,0,1759028070,13839.877167819992,-60.416049359999306,53049.909013200006 2025-09-28,02:54:32.000,271,11087424,114365,0,1759028071,13839.951267229997,-60.50063891999889,53049.89503896 2025-09-28,02:54:33.000,271,11087449,114445,0,1759028072,13839.978212469992,-60.51473717999761,53049.91600032 2025-09-28,02:54:34.000,271,11087482,114285,0,1759028073,13840.079257119993,-60.49358978999953,53049.92997456001 2025-09-28,02:54:35.000,271,11087503,114485,0,1759028074,13840.139883909993,-60.50063891999889,53049.92997456001 2025-09-28,02:54:36.000,271,11087473,114565,0,1759028075,13840.160092839993,-60.479491530000814,53049.96491016 2025-09-28,02:54:37.000,271,11087513,114445,0,1759028076,13840.220719629993,-60.52883543999633,53049.99285864 2025-09-28,02:54:38.000,271,11087494,114325,0,1759028077,13840.315027969998,-60.613424999995914,53049.957923040005 2025-09-28,02:54:39.000,271,11087496,114725,0,1759028078,13840.422808929994,-60.69096542999614,53049.99285864 2025-09-28,02:54:40.000,271,11087447,114565,0,1759028079,13840.503644649994,-60.71916195000085,53050.006832880004 2025-09-28,02:54:41.000,271,11087502,114525,0,1759028080,13840.584480369995,-60.655719779999345,53050.027794240006 2025-09-28,02:54:42.000,271,11087431,114845,0,1759028081,13840.61142560999,-60.641621520000626,53049.98587152 2025-09-28,02:54:43.000,271,11087441,114525,0,1759028082,13840.685525019995,-60.782604119995085,53050.01382 2025-09-28,02:54:44.000,271,11087518,114725,0,1759028083,13840.77309704999,-60.888341070000024,53050.076704080006 2025-09-28,02:54:45.000,271,11087480,114645,0,1759028084,13840.874141699991,-60.89539019999938,53050.10465256 2025-09-28,02:54:46.000,271,11087444,114685,0,1759028085,13840.90108694,-60.881291940000665,53050.06971696001 2025-09-28,02:54:47.000,271,11087504,114365,0,1759028086,13841.002131590001,-60.874242810001306,53050.09067832 2025-09-28,02:54:48.000,271,11087478,114605,0,1759028087,13841.089703619997,-60.98702888999833,53050.174523760004 2025-09-28,02:54:49.000,271,11087542,114405,0,1759028088,13841.130121479997,-61.03637280000112,53050.14657528001 2025-09-28,02:54:50.000,271,11087420,114645,0,1759028089,13841.116648859992,-60.98702888999833,53050.21644648001 2025-09-28,02:54:51.000,271,11087488,114445,0,1759028090,13841.190748269997,-61.050471059999836,53050.16753664001 2025-09-28,02:54:52.000,271,11087478,114605,0,1759028091,13841.312001849998,-61.113913230001344,53050.20945936 2025-09-28,02:54:53.000,271,11087496,114485,0,1759028092,13841.433255429998,-61.276043220001156,53050.18151088 2025-09-28,02:54:54.000,271,11087512,114365,0,1759028093,13841.446728049988,-61.33243625999603,53050.20945936 2025-09-28,02:54:55.000,271,11087520,114685,0,1759028094,13841.379364949993,-61.31833799999731,53050.23740784001 2025-09-28,02:54:56.000,271,11087524,114605,0,1759028095,13841.372628639998,-61.26194495999516,53050.26535632001 2025-09-28,02:54:57.000,271,11087487,114565,0,1759028096,13841.493882219998,-61.32538712999667,53050.23042072 2025-09-28,02:54:58.000,271,11087486,114365,0,1759028097,13841.601663179994,-61.508664510001836,53050.26535632001 2025-09-28,02:54:59.000,271,11087490,114565,0,1759028098,13841.64881734999,-61.67079450000165,53050.32125328 2025-09-28,02:55:00.000,271,11087429,114645,0,1759028099,13841.62860841999,-61.706040149998444,53050.30029192 2025-09-28,02:55:01.000,271,11087546,114285,0,1759028100,13841.574717939999,-61.76243319000059,53050.32125328 2025-09-28,02:55:02.000,271,11087459,114405,0,1759028101,13841.662289969994,-61.818826229995466,53050.363176000006 2025-09-28,02:55:03.000,271,11087476,114285,0,1759028102,13841.675762589999,-61.868170139998256,53050.30029192 2025-09-28,02:55:04.000,271,11087525,114405,0,1759028103,13841.743125689994,-61.917514050001046,53050.38413736001 2025-09-28,02:55:05.000,271,11087464,114525,0,1759028104,13841.77007092999,-62.13603707999573,53050.342214640004 2025-09-28,02:55:06.000,271,11087471,114485,0,1759028105,13841.722916759994,-62.29816706999554,53050.44003432 2025-09-28,02:55:07.000,271,11087460,114525,0,1759028106,13841.69597152,-62.29816706999554,53050.44702144 2025-09-28,02:55:08.000,271,11087495,114525,0,1759028107,13841.71618045,-62.284068809996825,53050.460995680005 2025-09-28,02:55:09.000,271,11087537,114845,0,1759028108,13841.71618045,-62.36160923999705,53050.48195704001 2025-09-28,02:55:10.000,271,11087446,114845,0,1759028109,13841.79701617,-62.558984880000935,53050.48894416 2025-09-28,02:55:11.000,271,11087506,114325,0,1759028110,13841.803752479995,-62.749311389998184,53050.52387976001 2025-09-28,02:55:12.000,271,11087462,114365,0,1759028111,13841.77680724,-62.80570443000033,53050.50291840001 2025-09-28,02:55:13.000,271,11087426,114565,0,1759028112,13841.72965306999,-62.83390094999777,53050.45400856001 2025-09-28,02:55:14.000,271,11087546,114565,0,1759028113,13841.72965306999,-62.83390094999777,53050.558815360004 2025-09-28,02:55:15.000,271,11087493,114445,0,1759028114,13841.615135799999,-62.974883549999504,53050.579776720006 2025-09-28,02:55:16.000,271,11087539,114845,0,1759028115,13841.62860841999,-63.12996440999996,53050.57278960001 2025-09-28,02:55:17.000,271,11087532,114725,0,1759028116,13841.615135799999,-63.21455396999954,53050.56580248 2025-09-28,02:55:18.000,271,11087494,114045,0,1759028117,13841.615135799999,-63.29914352999913,53050.62169944001 2025-09-28,02:55:19.000,271,11087553,114365,0,1759028118,13841.547772699989,-63.327340049996565,53050.62169944001 2025-09-28,02:55:20.000,271,11087432,114685,0,1759028119,13841.487145909989,-63.433077000001504,53050.63567368 2025-09-28,02:55:21.000,271,11087473,114605,0,1759028120,13841.399573879993,-63.52471569000045,53050.65663504 2025-09-28,02:55:22.000,271,11087486,114565,0,1759028121,13841.332210779998,-63.595206990001316,53050.67060928001 2025-09-28,02:55:23.000,271,11087511,114725,0,1759028122,13841.318738159993,-63.70799306999834,53050.61471232 2025-09-28,02:55:24.000,271,11087545,114645,0,1759028123,13841.278320299993,-63.75733698000113,53050.66362216 2025-09-28,02:55:25.000,271,11087484,114525,0,1759028124,13841.271583989997,-63.827828280001995,53050.62169944001 2025-09-28,02:55:26.000,271,11087539,114525,0,1759028125,13841.318738159993,-63.9265161000003,53050.65663504 2025-09-28,02:55:27.000,271,11087510,114805,0,1759028126,13841.210957199997,-64.01110565999988,53050.66362216 2025-09-28,02:55:28.000,271,11087487,114485,0,1759028127,13841.042549450001,-64.03930217999732,53050.63567368 2025-09-28,02:55:29.000,271,11087513,114525,0,1759028128,13841.002131590001,-64.04635130999668,53050.63567368 2025-09-28,02:55:30.000,271,11087499,114685,0,1759028129,13840.975186349991,-64.08864609000011,53050.677596400004 2025-09-28,02:55:31.000,271,11087540,114525,0,1759028130,13840.981922660001,-64.09569521999947,53050.698557760006 2025-09-28,02:55:32.000,271,11087460,114445,0,1759028131,13840.88087801,-64.21553042999585,53050.61471232 2025-09-28,02:55:33.000,271,11087523,114485,0,1759028132,13840.806778599996,-64.25782520999928,53050.67060928001 2025-09-28,02:55:34.000,271,11087513,114405,0,1759028133,13840.705733949995,-64.22962869000185,53050.677596400004 2025-09-28,02:55:35.000,271,11087489,114645,0,1759028134,13840.63163453999,-64.25077607999992,53050.64964792001 2025-09-28,02:55:36.000,271,11087484,114685,0,1759028135,13840.61142560999,-64.28602172999672,53050.677596400004 2025-09-28,02:55:37.000,271,11087513,114205,0,1759028136,13840.61142560999,-64.36356215999695,53050.65663504 2025-09-28,02:55:38.000,271,11087477,114445,0,1759028137,13840.53058988999,-64.3847095500023,53050.62169944001 2025-09-28,02:55:39.000,271,11087538,114285,0,1759028138,13840.422808929994,-64.34946389999823,53050.726506240004 2025-09-28,02:55:40.000,271,11087557,114565,0,1759028139,13840.389127379989,-64.28602172999672,53050.726506240004 2025-09-28,02:55:41.000,271,11087535,114645,0,1759028140,13840.315027969998,-64.33536563999951,53050.68458352 2025-09-28,02:55:42.000,271,11087494,114885,0,1759028141,13840.321764279994,-64.39880781000102,53050.68458352 2025-09-28,02:55:43.000,271,11087546,114485,0,1759028142,13840.234192249998,-64.33536563999951,53050.70554488 2025-09-28,02:55:44.000,271,11087474,114765,0,1759028143,13840.200510699993,-64.30011998999544,53050.66362216 2025-09-28,02:55:45.000,271,11087471,114565,0,1759028144,13840.166829149988,-64.32831651000015,53050.747467600006 2025-09-28,02:55:46.000,271,11087488,114605,0,1759028145,13840.126411290003,-64.25782520999928,53050.747467600006 2025-09-28,02:55:47.000,271,11087503,114725,0,1759028146,13840.059048189993,-64.28602172999672,53050.73349336 2025-09-28,02:55:48.000,271,11087487,114445,0,1759028147,13839.998421399992,-64.31421825000143,53050.712532 2025-09-28,02:55:49.000,271,11087546,114525,0,1759028148,13839.958003539992,-64.25782520999928,53050.76842896001 2025-09-28,02:55:50.000,271,11087447,114445,0,1759028149,13839.944530920002,-64.21553042999585,53050.747467600006 2025-09-28,02:55:51.000,271,11087513,114685,0,1759028150,13839.910849369997,-64.27897259999736,53050.76144184 2025-09-28,02:55:52.000,271,11087501,114485,0,1759028151,13839.883904130002,-64.19438303999777,53050.70554488 2025-09-28,02:55:53.000,271,11087460,114645,0,1759028152,13839.856958889992,-64.15913739000098,53050.74048048001 2025-09-28,02:55:54.000,271,11087573,114565,0,1759028153,13839.823277340001,-64.13094086999627,53050.71951912001 2025-09-28,02:55:55.000,271,11087547,114365,0,1759028154,13839.776123169991,-64.10979347999819,53050.78939032001 2025-09-28,02:55:56.000,271,11087495,114045,0,1759028155,13839.708760069996,-64.13798999999563,53050.75445472 2025-09-28,02:55:57.000,271,11087533,114725,0,1759028156,13839.70202376,-64.15913739000098,53050.7824032 2025-09-28,02:55:58.000,271,11087482,114365,0,1759028157,13839.722232690001,-64.10274434999883,53050.796377440005 2025-09-28,02:55:59.000,271,11087537,114045,0,1759028158,13839.695287449991,-64.05340043999604,53050.78939032001 2025-09-28,02:56:00.000,271,11087514,114565,0,1759028159,13839.70202376,-64.06749870000203,53050.75445472 2025-09-28,02:56:01.000,271,11087471,114565,0,1759028160,13839.654869589991,-64.08864609000011,53050.78939032001 2025-09-28,02:56:02.000,271,11087499,114445,0,1759028161,13839.60097911,-64.04635130999668,53050.81733880001 2025-09-28,02:56:03.000,271,11087504,114445,0,1759028162,13839.607715419996,-64.01815478999924,53050.76842896001 2025-09-28,02:56:04.000,271,11087487,114565,0,1759028163,13839.634660659991,-63.968810879996454,53050.81733880001 2025-09-28,02:56:05.000,271,11087550,114685,0,1759028164,13839.60097911,-64.01110565999988,53050.78939032001 2025-09-28,02:56:06.000,271,11087490,114525,0,1759028165,13839.567297559995,-64.0604495699954,53050.80336456 2025-09-28,02:56:07.000,271,11087457,114565,0,1759028166,13839.54035232,-64.01110565999988,53050.78939032001 2025-09-28,02:56:08.000,271,11087497,114725,0,1759028167,13839.52014339,-63.98290913999517,53050.74048048001 2025-09-28,02:56:09.000,271,11087539,114525,0,1759028168,13839.526879699995,-64.00405653000053,53050.77541608 2025-09-28,02:56:10.000,271,11087469,114685,0,1759028169,13839.526879699995,-64.08159696000075,53050.80336456 2025-09-28,02:56:11.000,271,11087500,114485,0,1759028170,13839.526879699995,-64.0252039199986,53050.82432592 2025-09-28,02:56:12.000,271,11087470,114445,0,1759028171,13839.47972553,-63.93356522999966,53050.77541608 2025-09-28,02:56:13.000,271,11087530,114725,0,1759028172,13839.4595166,-63.94061435999902,53050.85926152001 2025-09-28,02:56:14.000,271,11087515,114445,0,1759028173,13839.4595166,-64.0252039199986,53050.8522744 2025-09-28,02:56:15.000,271,11087512,114565,0,1759028174,13839.466252909995,-64.06749870000203,53050.796377440005 2025-09-28,02:56:16.000,271,11087551,114325,0,1759028175,13839.405626119995,-63.968810879996454,53050.83131304 2025-09-28,02:56:17.000,271,11087480,114365,0,1759028176,13839.39888981,-63.90536871000222,53050.82432592 2025-09-28,02:56:18.000,271,11087537,114245,0,1759028177,13839.41909874,-63.93356522999966,53050.845287280004 2025-09-28,02:56:19.000,271,11087556,114565,0,1759028178,13839.41236242999,-64.00405653000053,53050.845287280004 2025-09-28,02:56:20.000,271,11087541,114685,0,1759028179,13839.37868088,-64.0604495699954,53050.915158480006 2025-09-28,02:56:21.000,271,11087478,114525,0,1759028180,13839.31131777999,-64.05340043999604,53050.90118424 2025-09-28,02:56:22.000,271,11087470,114045,0,1759028181,13839.33826302,-63.98995827000181,53050.90817136001 2025-09-28,02:56:23.000,271,11087555,114565,0,1759028182,13839.43257135999,-64.00405653000053,53050.88022288 2025-09-28,02:56:24.000,271,11087575,114605,0,1759028183,13839.39215349999,-64.01110565999988,53050.845287280004 2025-09-28,02:56:25.000,271,11087527,114565,0,1759028184,13839.29784516,-64.00405653000053,53050.915158480006 2025-09-28,02:56:26.000,271,11087534,114805,0,1759028185,13839.324790399995,-64.03225304999796,53050.915158480006 2025-09-28,02:56:27.000,271,11087522,114485,0,1759028186,13839.41909874,-64.08864609000011,53050.90817136001 2025-09-28,02:56:28.000,271,11087548,114565,0,1759028187,13839.446043979995,-64.1732356499997,53050.93611984001 2025-09-28,02:56:29.000,271,11087512,114365,0,1759028188,13839.425835049995,-64.1238917399969,53050.95708120001 2025-09-28,02:56:30.000,271,11087491,114365,0,1759028189,13839.39888981,-64.10979347999819,53050.97105544 2025-09-28,02:56:31.000,271,11087488,114405,0,1759028190,13839.365208259995,-64.14503913000226,53050.88721000001 2025-09-28,02:56:32.000,271,11087530,114365,0,1759028191,13839.425835049995,-64.15913739000098,53050.9221456 2025-09-28,02:56:33.000,271,11087551,114725,0,1759028192,13839.425835049995,-64.20848129999649,53050.90817136001 2025-09-28,02:56:34.000,271,11087586,114565,0,1759028193,13839.41909874,-64.15913739000098,53050.93611984001 2025-09-28,02:56:35.000,271,11087542,114685,0,1759028194,13839.37194456999,-64.14503913000226,53050.95009408 2025-09-28,02:56:36.000,271,11087533,114365,0,1759028195,13839.405626119995,-64.18733390999842,53050.90817136001 2025-09-28,02:56:37.000,271,11087473,114485,0,1759028196,13839.45278028999,-64.2366778200012,53050.90817136001 2025-09-28,02:56:38.000,271,11087516,114725,0,1759028197,13839.466252909995,-64.26487433999864,53050.90817136001 2025-09-28,02:56:39.000,271,11087507,114685,0,1759028198,13839.486461839995,-64.18028477999906,53050.94310696 2025-09-28,02:56:40.000,271,11087505,114605,0,1759028199,13839.45278028999,-64.10979347999819,53050.95708120001 2025-09-28,02:56:41.000,271,11087512,114485,0,1759028200,13839.49319814999,-64.22257955999521,53050.964068320005 2025-09-28,02:56:42.000,271,11087513,114445,0,1759028201,13839.567297559995,-64.26487433999864,53050.95009408 2025-09-28,02:56:43.000,271,11087502,114725,0,1759028202,13839.59424279999,-64.20848129999649,53050.9221456 2025-09-28,02:56:44.000,271,11087512,114565,0,1759028203,13839.61445172999,-64.18028477999906,53050.95708120001 2025-09-28,02:56:45.000,271,11087489,114445,0,1759028204,13839.675078519991,-64.20848129999649,53050.915158480006 2025-09-28,02:56:46.000,271,11087526,114405,0,1759028205,13839.675078519991,-64.24372695000056,53050.915158480006 2025-09-28,02:56:47.000,271,11087519,114805,0,1759028206,13839.708760069996,-64.2366778200012,53050.97105544 2025-09-28,02:56:48.000,271,11087542,114765,0,1759028207,13839.782859480001,-64.22257955999521,53050.90817136001 2025-09-28,02:56:49.000,271,11087544,114525,0,1759028208,13839.863695200002,-64.21553042999585,53050.9221456 2025-09-28,02:56:50.000,271,11087519,114525,0,1759028209,13839.883904130002,-64.20143216999713,53050.94310696 2025-09-28,02:56:51.000,271,11087514,114765,0,1759028210,13839.856958889992,-64.20848129999649,53050.95009408 2025-09-28,02:56:52.000,271,11087533,114645,0,1759028211,13839.843486270001,-64.19438303999777,53050.93611984001 2025-09-28,02:56:53.000,271,11087542,114485,0,1759028212,13839.904113060002,-64.20848129999649,53050.94310696 2025-09-28,02:56:54.000,271,11087490,114285,0,1759028213,13839.978212469992,-64.21553042999585,53050.9221456 2025-09-28,02:56:55.000,271,11087499,114605,0,1759028214,13840.011894019997,-64.20143216999713,53050.95708120001 2025-09-28,02:56:56.000,271,11087522,114605,0,1759028215,13840.045575570002,-64.21553042999585,53050.92913272 2025-09-28,02:56:57.000,271,11087544,114605,0,1759028216,13840.112938669998,-64.1732356499997,53050.964068320005 2025-09-28,02:56:58.000,271,11087468,114645,0,1759028217,13840.045575570002,-64.13798999999563,53050.915158480006 2025-09-28,02:56:59.000,271,11087556,114605,0,1759028218,13840.119674979993,-64.20848129999649,53050.90118424 2025-09-28,02:57:00.000,271,11087542,114645,0,1759028219,13840.220719629993,-64.24372695000056,53050.90118424 2025-09-28,02:57:01.000,271,11087567,114325,0,1759028220,13840.240928559993,-64.31421825000143,53050.88022288 2025-09-28,02:57:02.000,271,11087507,114565,0,1759028221,13840.240928559993,-64.271923469998,53050.866248640006 2025-09-28,02:57:03.000,271,11087542,114445,0,1759028222,13840.254401179998,-64.26487433999864,53050.88022288 2025-09-28,02:57:04.000,271,11087541,114405,0,1759028223,13840.315027969998,-64.28602172999672,53050.95708120001 2025-09-28,02:57:05.000,271,11087465,114685,0,1759028224,13840.335236899999,-64.29307085999608,53050.894197120004 2025-09-28,02:57:06.000,271,11087505,114725,0,1759028225,13840.389127379989,-64.25782520999928,53050.85926152001 2025-09-28,02:57:07.000,271,11087507,114405,0,1759028226,13840.463226789994,-64.31421825000143,53050.88022288 2025-09-28,02:57:08.000,271,11087499,114485,0,1759028227,13840.53058988999,-64.36356215999695,53050.81035168 2025-09-28,02:57:09.000,271,11087490,114525,0,1759028228,13840.51711727,-64.36356215999695,53050.866248640006 2025-09-28,02:57:10.000,271,11087513,114925,0,1759028229,13840.59795299,-64.3847095500023,53050.83830016001 2025-09-28,02:57:11.000,271,11087502,114485,0,1759028230,13840.63837085,-64.49044649999996,53050.866248640006 2025-09-28,02:57:12.000,271,11087510,114685,0,1759028231,13840.725942879995,-64.55388867000147,53050.83830016001 2025-09-28,02:57:13.000,271,11087463,114405,0,1759028232,13840.746151809995,-64.55388867000147,53050.8522744 2025-09-28,02:57:14.000,271,11087558,114685,0,1759028233,13840.77983336,-64.53274127999612,53050.83131304 2025-09-28,02:57:15.000,271,11087439,114565,0,1759028234,13840.82025122,-64.54683954000211,53050.83830016001 2025-09-28,02:57:16.000,271,11087506,114845,0,1759028235,13840.806778599996,-64.65257648999977,53050.90817136001 2025-09-28,02:57:17.000,271,11087527,114485,0,1759028236,13840.86066908,-64.68782213999657,53050.8522744 2025-09-28,02:57:18.000,271,11087544,114565,0,1759028237,13840.90108694,-64.74421517999872,53050.894197120004 2025-09-28,02:57:19.000,271,11087468,114485,0,1759028238,13840.90108694,-64.7653625699968,53050.894197120004 2025-09-28,02:57:20.000,271,11087564,114605,0,1759028239,13840.954977419991,-64.84995212999638,53050.90118424 2025-09-28,02:57:21.000,271,11087451,114765,0,1759028240,13840.941504800001,-64.92749255999661,53050.88721000001 2025-09-28,02:57:22.000,271,11087520,114645,0,1759028241,13840.975186349991,-64.96273821000068,53050.866248640006 2025-09-28,02:57:23.000,271,11087539,114445,0,1759028242,13840.968450039996,-64.9768364699994,53050.83131304 2025-09-28,02:57:24.000,271,11087481,114365,0,1759028243,13841.029076829996,-65.0120821199962,53050.87323576 2025-09-28,02:57:25.000,271,11087547,114685,0,1759028244,13841.035813139992,-65.06847515999834,53050.866248640006 2025-09-28,02:57:26.000,271,11087538,114485,0,1759028245,13841.069494689997,-65.13191732999985,53050.88721000001 2025-09-28,02:57:27.000,271,11087512,114285,0,1759028246,13841.109912549997,-65.16011384999729,53050.83830016001 2025-09-28,02:57:28.000,271,11087543,114525,0,1759028247,13841.143594100002,-65.20945776000008,53050.83131304 2025-09-28,02:57:29.000,271,11087499,114605,0,1759028248,13841.123385170002,-65.188310370002,53050.87323576 2025-09-28,02:57:30.000,271,11087546,114445,0,1759028249,13841.123385170002,-65.174212109996,53050.82432592 2025-09-28,02:57:31.000,271,11087538,114685,0,1759028250,13841.116648859992,-65.2235560199988,53050.80336456 2025-09-28,02:57:32.000,271,11087488,114325,0,1759028251,13841.150330409997,-65.2235560199988,53050.85926152001 2025-09-28,02:57:33.000,271,11087479,114565,0,1759028252,13841.103176240002,-65.20945776000008,53050.78939032001 2025-09-28,02:57:34.000,271,11087521,114405,0,1759028253,13841.163803030002,-65.188310370002,53050.83131304 2025-09-28,02:57:35.000,271,11087499,114525,0,1759028254,13841.109912549997,-65.11076994000177,53050.83131304 2025-09-28,02:57:36.000,271,11087467,114525,0,1759028255,13841.130121479997,-65.08257341999706,53050.796377440005 2025-09-28,02:57:37.000,271,11087474,114365,0,1759028256,13841.184011960002,-65.06847515999834,53050.76144184 2025-09-28,02:57:38.000,271,11087499,114525,0,1759028257,13841.130121479997,-65.08962254999642,53050.7824032 2025-09-28,02:57:39.000,271,11087461,114565,0,1759028258,13841.136857789992,-65.06847515999834,53050.76144184 2025-09-28,02:57:40.000,271,11087505,114725,0,1759028259,13841.096439929992,-64.96273821000068,53050.80336456 2025-09-28,02:57:41.000,271,11087521,114205,0,1759028260,13841.076230999992,-64.94863995000196,53050.75445472 2025-09-28,02:57:42.000,271,11087533,114645,0,1759028261,13841.049285759997,-64.91339429999789,53050.7824032 2025-09-28,02:57:43.000,271,11087475,114645,0,1759028262,13841.049285759997,-64.80060822000087,53050.76842896001 2025-09-28,02:57:44.000,271,11087519,114205,0,1759028263,13841.035813139992,-64.72306779000064,53050.71951912001 2025-09-28,02:57:45.000,271,11087557,114685,0,1759028264,13841.035813139992,-64.67372387999785,53050.77541608 2025-09-28,02:57:46.000,271,11087529,114445,0,1759028265,13841.029076829996,-64.61028170999634,53050.74048048001 2025-09-28,02:57:47.000,271,11087515,114605,0,1759028266,13841.076230999992,-64.58913431999827,53050.76144184 2025-09-28,02:57:48.000,271,11087550,114685,0,1759028267,13841.035813139992,-64.55388867000147,53050.78939032001 2025-09-28,02:57:49.000,271,11087542,114525,0,1759028268,13841.029076829996,-64.49044649999996,53050.77541608 2025-09-28,02:57:50.000,271,11087512,114565,0,1759028269,13841.015604209992,-64.39175868000166,53050.73349336 2025-09-28,02:57:51.000,271,11087506,114765,0,1759028270,13841.008867899996,-64.39175868000166,53050.73349336 2025-09-28,02:57:52.000,271,11087555,114645,0,1759028271,13841.002131590001,-64.33536563999951,53050.726506240004 2025-09-28,02:57:53.000,271,11087509,114605,0,1759028272,13840.995395279991,-64.19438303999777,53050.76144184 2025-09-28,02:57:54.000,271,11087519,114365,0,1759028273,13841.022340520001,-64.13094086999627,53050.75445472 2025-09-28,02:57:55.000,271,11087493,114685,0,1759028274,13840.954977419991,-64.13094086999627,53050.726506240004 2025-09-28,02:57:56.000,271,11087482,114525,0,1759028275,13840.954977419991,-64.13798999999563,53050.726506240004 2025-09-28,02:57:57.000,271,11087481,114605,0,1759028276,13840.941504800001,-64.14503913000226,53050.74048048001 2025-09-28,02:57:58.000,271,11087443,114365,0,1759028277,13841.008867899996,-64.06749870000203,53050.68458352 2025-09-28,02:57:59.000,271,11087491,114645,0,1759028278,13841.022340520001,-63.94061435999902,53050.74048048001 2025-09-28,02:58:00.000,271,11087546,114605,0,1759028279,13840.975186349991,-63.86307392999879,53050.747467600006 2025-09-28,02:58:01.000,271,11087479,114605,0,1759028280,13840.928032179996,-63.84897567000007,53050.76144184 2025-09-28,02:58:02.000,271,11087495,114485,0,1759028281,13840.907823249996,-63.771435239999846,53050.73349336 2025-09-28,02:58:03.000,271,11087528,114605,0,1759028282,13840.914559559991,-63.65160002999619,53050.74048048001 2025-09-28,02:58:04.000,271,11087528,114645,0,1759028283,13840.948241109996,-63.6797965500009,53050.7824032 2025-09-28,02:58:05.000,271,11087488,114485,0,1759028284,13840.894350629991,-63.64455089999683,53050.747467600006 2025-09-28,02:58:06.000,271,11087494,114565,0,1759028285,13840.887614319996,-63.496519169995736,53050.796377440005 2025-09-28,02:58:07.000,271,11087509,114565,0,1759028286,13840.88087801,-63.46127351999894,53050.796377440005 2025-09-28,02:58:08.000,271,11087521,114365,0,1759028287,13840.92129587,-63.44012613000086,53050.83830016001 2025-09-28,02:58:09.000,271,11087502,114885,0,1759028288,13840.914559559991,-63.433077000001504,53050.796377440005 2025-09-28,02:58:10.000,271,11087530,114565,0,1759028289,13840.928032179996,-63.383733089998714,53050.78939032001 2025-09-28,02:58:11.000,271,11087490,114445,0,1759028290,13840.968450039996,-63.41897873999551,53050.83830016001 2025-09-28,02:58:12.000,271,11087561,114885,0,1759028291,13840.975186349991,-63.39078221999807,53050.845287280004 2025-09-28,02:58:13.000,271,11087522,114445,0,1759028292,13840.948241109996,-63.34848744000192,53050.81733880001 2025-09-28,02:58:14.000,271,11087559,114445,0,1759028293,13840.995395279991,-63.34143830999528,53050.894197120004 2025-09-28,02:58:15.000,271,11087489,114285,0,1759028294,13841.002131590001,-63.334389179995924,53050.81733880001 2025-09-28,02:58:16.000,271,11087542,114565,0,1759028295,13841.035813139992,-63.27094701000169,53050.81733880001 2025-09-28,02:58:17.000,271,11087462,114725,0,1759028296,13841.035813139992,-63.23570135999762,53050.85926152001 2025-09-28,02:58:18.000,271,11087476,114405,0,1759028297,13841.002131590001,-63.17225918999611,53050.85926152001 2025-09-28,02:58:19.000,271,11087520,114285,0,1759028298,13841.022340520001,-63.137013539999316,53050.87323576 2025-09-28,02:58:20.000,271,11087502,114405,0,1759028299,13841.035813139992,-63.15816092999739,53050.94310696 2025-09-28,02:58:21.000,271,11087562,114725,0,1759028300,13841.035813139992,-63.144062669998675,53050.90817136001 2025-09-28,02:58:22.000,271,11087467,114885,0,1759028301,13841.029076829996,-63.05947310999909,53050.90118424 2025-09-28,02:58:23.000,271,11087485,114445,0,1759028302,13841.002131590001,-63.03127659000165,53050.95708120001 2025-09-28,02:58:24.000,271,11087463,114405,0,1759028303,13841.056022069992,-62.99603093999758,53050.99900392 2025-09-28,02:58:25.000,271,11087542,114365,0,1759028304,13841.035813139992,-63.06652223999845,53050.99900392 2025-09-28,02:58:26.000,271,11087495,114605,0,1759028305,13841.082967310002,-63.01717832999566,53050.964068320005 2025-09-28,02:58:27.000,271,11087549,114565,0,1759028306,13841.015604209992,-62.98898180999822,53050.99900392 2025-09-28,02:58:28.000,271,11087467,114405,0,1759028307,13841.008867899996,-63.0101291999963,53051.033939520006 2025-09-28,02:58:29.000,271,11087503,114525,0,1759028308,13841.062758380001,-63.06652223999845,53051.02695240001 2025-09-28,02:58:30.000,271,11087514,114565,0,1759028309,13841.042549450001,-63.101767889995244,53051.02695240001 2025-09-28,02:58:31.000,271,11087498,114645,0,1759028310,13841.069494689997,-63.094718759995885,53051.033939520006 2025-09-28,02:58:32.000,271,11087510,114645,0,1759028311,13841.056022069992,-63.05242397999973,53051.033939520006 2025-09-28,02:58:33.000,271,11087492,114365,0,1759028312,13841.089703619997,-63.087669629996526,53051.012978160004 2025-09-28,02:58:34.000,271,11087489,114485,0,1759028313,13841.157066719992,-63.26389788000233,53051.012978160004 2025-09-28,02:58:35.000,271,11087526,114685,0,1759028314,13841.251375059997,-63.29914352999913,53051.04791376 2025-09-28,02:58:36.000,271,11087511,114725,0,1759028315,13841.237902439992,-63.22865222999826,53051.082849360006 2025-09-28,02:58:37.000,271,11087541,114525,0,1759028316,13841.237902439992,-63.17930831999547,53051.05490088001 2025-09-28,02:58:38.000,271,11087510,114645,0,1759028317,13841.338947089993,-63.200455710000824,53051.04092664 2025-09-28,02:58:39.000,271,11087612,114485,0,1759028318,13841.413046499998,-63.23570135999762,53051.11778496 2025-09-28,02:58:40.000,271,11087520,114325,0,1759028319,13841.419782809993,-63.27094701000169,53051.131759200005 2025-09-28,02:58:41.000,271,11087504,114725,0,1759028320,13841.379364949993,-63.2216030999989,53051.11778496 2025-09-28,02:58:42.000,271,11087469,114525,0,1759028321,13841.419782809993,-63.151111799998034,53051.12477208001 2025-09-28,02:58:43.000,271,11087540,114565,0,1759028322,13841.480409599993,-63.144062669998675,53051.082849360006 2025-09-28,02:58:44.000,271,11087489,114365,0,1759028323,13841.500618529994,-63.26389788000233,53051.11778496 2025-09-28,02:58:45.000,271,11087492,114725,0,1759028324,13841.473673289998,-63.29914352999913,53051.1666948 2025-09-28,02:58:46.000,271,11087505,114605,0,1759028325,13841.480409599993,-63.20750484000018,53051.14573344 2025-09-28,02:58:47.000,271,11087513,114565,0,1759028326,13841.554509009999,-63.12996440999996,53051.15970768 2025-09-28,02:58:48.000,271,11087546,114605,0,1759028327,13841.541036389994,-63.22865222999826,53051.131759200005 2025-09-28,02:58:49.000,271,11087543,114205,0,1759028328,13841.541036389994,-63.24275048999698,53051.14573344 2025-09-28,02:58:50.000,271,11087555,114525,0,1759028329,13841.527563769989,-63.21455396999954,53051.13874632 2025-09-28,02:58:51.000,271,11087522,114565,0,1759028330,13841.466936979989,-63.193406580001465,53051.1666948 2025-09-28,02:58:52.000,271,11087484,114445,0,1759028331,13841.514091149998,-63.1229152800006,53051.13874632 2025-09-28,02:58:53.000,271,11087507,114565,0,1759028332,13841.561245319994,-63.17930831999547,53051.201630400006 2025-09-28,02:58:54.000,271,11087581,114645,0,1759028333,13841.541036389994,-63.28504527000041,53051.250540240006 2025-09-28,02:58:55.000,271,11087500,114685,0,1759028334,13841.507354839989,-63.27094701000169,53051.26451448 2025-09-28,02:58:56.000,271,11087488,114725,0,1759028335,13841.487145909989,-63.137013539999316,53051.21560464 2025-09-28,02:58:57.000,271,11087461,114365,0,1759028336,13841.520827459994,-63.2216030999989,53051.24355312001 2025-09-28,02:58:58.000,271,11087558,114685,0,1759028337,13841.547772699989,-63.35553657000128,53051.1666948 2025-09-28,02:58:59.000,271,11087537,114445,0,1759028338,13841.534300079999,-63.34848744000192,53051.27848872 2025-09-28,02:59:00.000,271,11087560,114565,0,1759028339,13841.507354839989,-63.26389788000233,53051.180669040004 2025-09-28,02:59:01.000,271,11087531,114365,0,1759028340,13841.514091149998,-63.30619265999849,53051.24355312001 2025-09-28,02:59:02.000,271,11087536,114725,0,1759028341,13841.534300079999,-63.40488047999679,53051.3064372 2025-09-28,02:59:03.000,271,11087523,114445,0,1759028342,13841.581454249994,-63.51061743000173,53051.27150160001 2025-09-28,02:59:04.000,271,11087566,114365,0,1759028343,13841.541036389994,-63.496519169995736,53051.299450080005 2025-09-28,02:59:05.000,271,11087498,114685,0,1759028344,13841.567981629989,-63.4683226499983,53051.33438568 2025-09-28,02:59:06.000,271,11087456,114565,0,1759028345,13841.567981629989,-63.52471569000045,53051.31342432 2025-09-28,02:59:07.000,271,11087503,114365,0,1759028346,13841.554509009999,-63.602256120000675,53051.3763084 2025-09-28,02:59:08.000,271,11087470,114525,0,1759028347,13841.547772699989,-63.66569829000218,53051.369321280006 2025-09-28,02:59:09.000,271,11087488,114285,0,1759028348,13841.547772699989,-63.63045263999811,53051.348359920004 2025-09-28,02:59:10.000,271,11087529,114645,0,1759028349,13841.527563769989,-63.609305250000034,53051.397269760004 2025-09-28,02:59:11.000,271,11087558,114405,0,1759028350,13841.527563769989,-63.68684568000026,53051.32739856 2025-09-28,02:59:12.000,271,11087495,114525,0,1759028351,13841.534300079999,-63.82077914999536,53051.33438568 2025-09-28,02:59:13.000,271,11087551,114565,0,1759028352,13841.514091149998,-63.834877410001354,53051.36233416001 2025-09-28,02:59:14.000,271,11087575,114365,0,1759028353,13841.433255429998,-63.778484369999205,53051.42521824 2025-09-28,02:59:15.000,271,11087522,114525,0,1759028354,13841.413046499998,-63.85602479999943,53051.45316672 2025-09-28,02:59:16.000,271,11087546,114365,0,1759028355,13841.386101259988,-63.954712619997736,53051.50207656 2025-09-28,02:59:17.000,271,11087481,114405,0,1759028356,13841.426519119988,-63.98290913999517,53051.467140960005 2025-09-28,02:59:18.000,271,11087526,114565,0,1759028357,13841.392837569998,-64.01110565999988,53051.537012160006 2025-09-28,02:59:19.000,271,11087491,114565,0,1759028358,13841.399573879993,-64.0252039199986,53051.53002504001 2025-09-28,02:59:20.000,271,11087481,114485,0,1759028359,13841.379364949993,-64.03225304999796,53051.60688336001 2025-09-28,02:59:21.000,271,11087494,114365,0,1759028360,13841.325474470003,-64.08159696000075,53051.59989624 2025-09-28,02:59:22.000,271,11087525,114805,0,1759028361,13841.325474470003,-64.14503913000226,53051.60688336001 2025-09-28,02:59:23.000,271,11087525,114565,0,1759028362,13841.352419709998,-64.18028477999906,53051.64181896 2025-09-28,02:59:24.000,271,11087506,114605,0,1759028363,13841.285056610002,-64.18733390999842,53051.64880608 2025-09-28,02:59:25.000,271,11087492,114445,0,1759028364,13841.251375059997,-64.1732356499997,53051.683741680004 2025-09-28,02:59:26.000,271,11087524,114525,0,1759028365,13841.163803030002,-64.20143216999713,53051.683741680004 2025-09-28,02:59:27.000,271,11087558,114765,0,1759028366,13841.130121479997,-64.20848129999649,53051.72566440001 2025-09-28,02:59:28.000,271,11087547,114525,0,1759028367,13841.103176240002,-64.13798999999563,53051.78854848 2025-09-28,02:59:29.000,271,11087500,114525,0,1759028368,13841.049285759997,-64.13798999999563,53051.77457424001 2025-09-28,02:59:30.000,271,11087496,114525,0,1759028369,13840.988658969996,-64.18028477999906,53051.80950984 2025-09-28,02:59:31.000,271,11087488,114605,0,1759028370,13840.948241109996,-64.15208826000162,53051.82348408001 2025-09-28,02:59:32.000,271,11087479,114765,0,1759028371,13840.853932769991,-64.04635130999668,53051.81649696 2025-09-28,02:59:33.000,271,11087499,114365,0,1759028372,13840.83372383999,-64.01815478999924,53051.86540680001 2025-09-28,02:59:34.000,271,11087512,114445,0,1759028373,13840.786569669996,-64.03930217999732,53051.87938104 2025-09-28,02:59:35.000,271,11087464,114645,0,1759028374,13840.73267918999,-63.997007400001166,53051.900342400004 2025-09-28,02:59:36.000,271,11087495,114525,0,1759028375,13840.725942879995,-63.98995827000181,53051.94925224 2025-09-28,02:59:37.000,271,11087544,114605,0,1759028376,13840.65184346999,-63.94061435999902,53051.92829088 2025-09-28,02:59:38.000,271,11087562,114605,0,1759028377,13840.57774406,-63.9265161000003,53051.92829088 2025-09-28,02:59:39.000,271,11087513,114605,0,1759028378,13840.5373262,-63.90536871000222,53051.94925224 2025-09-28,02:59:40.000,271,11087509,114365,0,1759028379,13840.503644649994,-63.82077914999536,53051.94226512001 2025-09-28,02:59:41.000,271,11087515,114565,0,1759028380,13840.49690834,-63.91946697000094,53051.98418784 2025-09-28,02:59:42.000,271,11087492,114445,0,1759028381,13840.40933630999,-63.827828280001995,53051.935278 2025-09-28,02:59:43.000,271,11087481,114245,0,1759028382,13840.355445829999,-63.785533499998564,53052.03309768001 2025-09-28,02:59:44.000,271,11087506,114765,0,1759028383,13840.281346419993,-63.729140459996415,53052.019123440004 2025-09-28,02:59:45.000,271,11087504,114605,0,1759028384,13840.240928559993,-63.70799306999834,53052.03309768001 2025-09-28,02:59:46.000,271,11087569,114725,0,1759028385,13840.193774389998,-63.67274742000154,53052.019123440004 2025-09-28,02:59:47.000,271,11087494,114445,0,1759028386,13840.112938669998,-63.595206990001316,53052.05405904 2025-09-28,02:59:48.000,271,11087499,114605,0,1759028387,13840.052311879997,-63.545863079998526,53052.088994640006 2025-09-28,02:59:49.000,271,11087502,114525,0,1759028388,13840.018630329992,-63.46127351999894,53052.068033280004 2025-09-28,02:59:50.000,271,11087557,114485,0,1759028389,13839.924321990002,-63.496519169995736,53052.09598176 2025-09-28,02:59:51.000,271,11087571,114565,0,1759028390,13839.870431509997,-63.503568299995095,53052.11694312 2025-09-28,02:59:52.000,271,11087488,114365,0,1759028391,13839.897376749992,-63.51061743000173,53052.137904480005 2025-09-28,02:59:53.000,271,11087535,114325,0,1759028392,13839.870431509997,-63.51061743000173,53052.17982720001 2025-09-28,02:59:54.000,271,11087524,114365,0,1759028393,13839.809804719996,-63.426027870002144,53052.22174992 2025-09-28,02:59:55.000,271,11087533,114365,0,1759028394,13839.789595789996,-63.41897873999551,53052.24271128 2025-09-28,02:59:56.000,271,11087528,114605,0,1759028395,13839.782859480001,-63.376683959999355,53052.26367264 2025-09-28,02:59:57.000,271,11087550,114205,0,1759028396,13839.762650550001,-63.35553657000128,53052.27065976 2025-09-28,02:59:58.000,271,11087526,114525,0,1759028397,13839.762650550001,-63.34143830999528,53052.39642792001 2025-09-28,02:59:59.000,271,11087487,114605,0,1759028398,13839.749177929996,-63.320290919997205,53052.375466560006 2025-09-28,03:00:00.000,271,11087535,114525,0,1759028399,13839.728968999996,-63.334389179995924,53052.403415040004 2025-09-28,03:00:01.000,271,11087525,114365,0,1759028400,13839.742441620001,-63.327340049996565,53052.43136352 2025-09-28,03:00:02.000,271,11087522,114805,0,1759028401,13839.68181483,-63.27799614000105,53052.44533776001 2025-09-28,03:00:03.000,271,11087525,114485,0,1759028402,13839.648133279996,-63.20750484000018,53052.473286240005 2025-09-28,03:00:04.000,271,11087439,114565,0,1759028403,13839.654869589991,-63.24275048999698,53052.571105920004 2025-09-28,03:00:05.000,271,11087553,114565,0,1759028404,13839.61445172999,-63.15816092999739,53052.58508016001 2025-09-28,03:00:06.000,271,11087510,114325,0,1759028405,13839.58077018,-63.10881702000188,53052.592067280006 2025-09-28,03:00:07.000,271,11087465,114565,0,1759028406,13839.587506489996,-63.12996440999996,53052.60604152 2025-09-28,03:00:08.000,271,11087540,114405,0,1759028407,13839.587506489996,-63.1229152800006,53052.64796424 2025-09-28,03:00:09.000,271,11087454,114245,0,1759028408,13839.51340707999,-63.06652223999845,53052.6689256 2025-09-28,03:00:10.000,271,11087562,114325,0,1759028409,13839.526879699995,-63.03832572000101,53052.65495136 2025-09-28,03:00:11.000,271,11087535,114325,0,1759028410,13839.47298921999,-62.960785290000786,53052.738796800004 2025-09-28,03:00:12.000,271,11087473,114405,0,1759028411,13839.43257135999,-62.918490509997355,53052.7737324 2025-09-28,03:00:13.000,271,11087496,114365,0,1759028412,13839.405626119995,-62.911441379997996,53052.79469376 2025-09-28,03:00:14.000,271,11087551,114525,0,1759028413,13839.35173563999,-62.911441379997996,53052.86456496 2025-09-28,03:00:15.000,271,11087560,114525,0,1759028414,13839.31131777999,-62.83390094999777,53052.878539200006 2025-09-28,03:00:16.000,271,11087511,114525,0,1759028415,13839.27089991999,-62.81275355999969,53052.89950056001 2025-09-28,03:00:17.000,271,11087547,114365,0,1759028416,13839.243954679994,-62.77045877999626,53052.94841040001 2025-09-28,03:00:18.000,271,11087464,114205,0,1759028417,13839.129437409989,-62.71406574000139,53052.94841040001 2025-09-28,03:00:19.000,271,11087497,114525,0,1759028418,13839.095755859998,-62.71406574000139,53052.96238464 2025-09-28,03:00:20.000,271,11087576,114645,0,1759028419,13839.041865379993,-62.71406574000139,53053.00430736 2025-09-28,03:00:21.000,271,11087490,114565,0,1759028420,13839.014920139998,-62.678820089997316,53052.96937176001 2025-09-28,03:00:22.000,271,11087517,114405,0,1759028421,13839.028392759988,-62.64357444000052,53053.03225584 2025-09-28,03:00:23.000,271,11087525,114645,0,1759028422,13838.974502279998,-62.566034010000294,53053.08815280001 2025-09-28,03:00:24.000,271,11087518,114285,0,1759028423,13838.981238589993,-62.516690099997504,53053.08116568 2025-09-28,03:00:25.000,271,11087535,114405,0,1759028424,13838.940820729993,-62.516690099997504,53053.1230884 2025-09-28,03:00:26.000,271,11087467,114525,0,1759028425,13838.920611799993,-62.46734619000199,53053.10212704 2025-09-28,03:00:27.000,271,11087539,114605,0,1759028426,13838.893666559998,-62.48144445000071,53053.13007552 2025-09-28,03:00:28.000,271,11087508,114525,0,1759028427,13838.907139180003,-62.38275662999513,53053.17898536 2025-09-28,03:00:29.000,271,11087458,114365,0,1759028428,13838.880193939993,-62.333412719999615,53053.192959600005 2025-09-28,03:00:30.000,271,11087560,114725,0,1759028429,13838.853248699997,-62.35456010999769,53053.20693384001 2025-09-28,03:00:31.000,271,11087507,114205,0,1759028430,13838.812830839997,-62.40390402000048,53053.19994672 2025-09-28,03:00:32.000,271,11087486,114445,0,1759028431,13838.799358219992,-62.34751097999833,53053.28379216001 2025-09-28,03:00:33.000,271,11087570,114125,0,1759028432,13838.812830839997,-62.31226533000154,53053.241869440004 2025-09-28,03:00:34.000,271,11087515,114645,0,1759028433,13838.792621909997,-62.31226533000154,53053.28379216001 2025-09-28,03:00:35.000,271,11087518,114645,0,1759028434,13838.792621909997,-62.291117939996184,53053.2977664 2025-09-28,03:00:36.000,271,11087503,114525,0,1759028435,13838.772412979997,-62.30521620000218,53053.28379216001 2025-09-28,03:00:37.000,271,11087577,114645,0,1759028436,13838.745467740002,-62.269970549998106,53053.27680504 2025-09-28,03:00:38.000,271,11087475,114445,0,1759028437,13838.725258810002,-62.29816706999554,53053.33270200001 2025-09-28,03:00:39.000,271,11087515,114565,0,1759028438,13838.765676670002,-62.30521620000218,53053.33968912 2025-09-28,03:00:40.000,271,11087495,114445,0,1759028439,13838.738731429992,-62.326363590000255,53053.31872776 2025-09-28,03:00:41.000,271,11087515,114525,0,1759028440,13838.745467740002,-62.326363590000255,53053.39558608 2025-09-28,03:00:42.000,271,11087571,114565,0,1759028441,13838.738731429992,-62.38275662999513,53053.35366336001 2025-09-28,03:00:43.000,271,11087538,114565,0,1759028442,13838.678104639992,-62.35456010999769,53053.37462472001 2025-09-28,03:00:44.000,271,11087533,114325,0,1759028443,13838.684840950002,-62.36865836999641,53053.45847016 2025-09-28,03:00:45.000,271,11087533,114565,0,1759028444,13838.705049880002,-62.340461849998974,53053.45847016 2025-09-28,03:00:46.000,271,11087524,114565,0,1759028445,13838.711786189997,-62.38275662999513,53053.47244440001 2025-09-28,03:00:47.000,271,11087464,114485,0,1759028446,13838.691577259997,-62.41095314999984,53053.50738 2025-09-28,03:00:48.000,271,11087472,114365,0,1759028447,13838.624214160001,-62.41095314999984,53053.53532848 2025-09-28,03:00:49.000,271,11087477,114725,0,1759028448,13838.644423090002,-62.36865836999641,53053.59122544001 2025-09-28,03:00:50.000,271,11087475,114405,0,1759028449,13838.617477849992,-62.39685489000112,53053.60519968 2025-09-28,03:00:51.000,271,11087510,114405,0,1759028450,13838.630950469997,-62.453247929995996,53053.65410952 2025-09-28,03:00:52.000,271,11087548,114565,0,1759028451,13838.610741539997,-62.52373922999686,53053.61917392001 2025-09-28,03:00:53.000,271,11087526,114645,0,1759028452,13838.604005230001,-62.46734619000199,53053.682058 2025-09-28,03:00:54.000,271,11087535,114525,0,1759028453,13838.577059989992,-62.44619879999664,53053.682058 2025-09-28,03:00:55.000,271,11087477,114685,0,1759028454,13838.597268919992,-62.516690099997504,53053.72398072 2025-09-28,03:00:56.000,271,11087577,114765,0,1759028455,13838.563587370001,-62.54488662000222,53053.72398072 2025-09-28,03:00:57.000,271,11087527,114365,0,1759028456,13838.529905819996,-62.53783748999558,53053.73096784 2025-09-28,03:00:58.000,271,11087441,114725,0,1759028457,13838.516433199991,-62.53078835999622,53053.77987768 2025-09-28,03:00:59.000,271,11087505,114645,0,1759028458,13838.489487959996,-62.58718139999837,53053.77987768 2025-09-28,03:01:00.000,271,11087520,114645,0,1759028459,13838.476015339991,-62.60127965999709,53053.744942080004 2025-09-28,03:01:01.000,271,11087529,114445,0,1759028460,13838.48275165,-62.6294761800018,53053.77289056 2025-09-28,03:01:02.000,271,11087540,114685,0,1759028461,13838.41538854999,-62.6647218299986,53053.80782616001 2025-09-28,03:01:03.000,271,11087472,114605,0,1759028462,13838.455806409991,-62.67177095999796,53053.79385192 2025-09-28,03:01:04.000,271,11087538,114525,0,1759028463,13838.435597479991,-62.678820089997316,53053.82878752 2025-09-28,03:01:05.000,271,11087548,114485,0,1759028464,13838.388443309996,-62.67177095999796,53053.814813280005 2025-09-28,03:01:06.000,271,11087548,115045,0,1759028465,13838.368234379996,-62.71406574000139,53053.85673600001 2025-09-28,03:01:07.000,271,11087539,114565,0,1759028466,13838.381707,-62.784557040002255,53053.85673600001 2025-09-28,03:01:08.000,271,11087536,114645,0,1759028467,13838.36149807,-62.81980268999905,53053.80083904 2025-09-28,03:01:09.000,271,11087459,114525,0,1759028468,13838.32108021,-62.8761957300012,53053.863723120005 2025-09-28,03:01:10.000,271,11087469,114565,0,1759028469,13838.34128914,-62.89734311999928,53053.89865872 2025-09-28,03:01:11.000,271,11087531,114525,0,1759028470,13838.27392603999,-62.90439224999864,53053.912632960004 2025-09-28,03:01:12.000,271,11087507,114445,0,1759028471,13838.28066235,-62.925539639996714,53053.8916716 2025-09-28,03:01:13.000,271,11087485,114565,0,1759028472,13838.34128914,-63.03832572000101,53053.88468448001 2025-09-28,03:01:14.000,271,11087548,114485,0,1759028473,13838.32108021,-63.10881702000188,53053.912632960004 2025-09-28,03:01:15.000,271,11087524,114485,0,1759028474,13838.31434389999,-63.10881702000188,53053.912632960004 2025-09-28,03:01:16.000,271,11087504,114685,0,1759028475,13838.28066235,-63.094718759995885,53053.90564584001 2025-09-28,03:01:17.000,271,11087532,114445,0,1759028476,13838.19982663,-63.12996440999996,53053.92660720001 2025-09-28,03:01:18.000,271,11087525,114685,0,1759028477,13838.21329924999,-63.24275048999698,53053.92660720001 2025-09-28,03:01:19.000,271,11087510,114525,0,1759028478,13838.1796177,-63.29914352999913,53053.92660720001 2025-09-28,03:01:20.000,271,11087564,114605,0,1759028479,13838.13246352999,-63.34848744000192,53053.912632960004 2025-09-28,03:01:21.000,271,11087516,114525,0,1759028480,13838.11899091,-63.426027870002144,53053.91962008 2025-09-28,03:01:22.000,271,11087512,114605,0,1759028481,13838.07183673999,-63.47537177999766,53053.90564584001 2025-09-28,03:01:23.000,271,11087567,114525,0,1759028482,13838.05162780999,-63.51766656000109,53053.98949128 2025-09-28,03:01:24.000,271,11087450,114605,0,1759028483,13837.950583159989,-63.5670104699966,53053.92660720001 2025-09-28,03:01:25.000,271,11087500,114365,0,1759028484,13837.903428989994,-63.64455089999683,53053.95455568001 2025-09-28,03:01:26.000,271,11087561,114485,0,1759028485,13837.822593269993,-63.70094393999898,53053.982504160005 2025-09-28,03:01:27.000,271,11087463,114685,0,1759028486,13837.822593269993,-63.722091329997056,53053.90564584001 2025-09-28,03:01:28.000,271,11087483,114605,0,1759028487,13837.768702789988,-63.82077914999536,53053.912632960004 2025-09-28,03:01:29.000,271,11087520,114325,0,1759028488,13837.701339689993,-63.84897567000007,53053.84974888 2025-09-28,03:01:30.000,271,11087477,114765,0,1759028489,13837.681130759993,-63.9265161000003,53053.933594320006 2025-09-28,03:01:31.000,271,11087471,114685,0,1759028490,13837.627240280002,-64.01110565999988,53053.87769736001 2025-09-28,03:01:32.000,271,11087537,114525,0,1759028491,13837.539668249992,-64.0252039199986,53053.84276176 2025-09-28,03:01:33.000,271,11087519,114485,0,1759028492,13837.546404560002,-64.03930217999732,53053.90564584001 2025-09-28,03:01:34.000,271,11087500,114445,0,1759028493,13837.505986700002,-64.1238917399969,53053.84276176 2025-09-28,03:01:35.000,271,11087528,114605,0,1759028494,13837.438623599992,-64.18733390999842,53053.8916716 2025-09-28,03:01:36.000,271,11087534,114525,0,1759028495,13837.452096219997,-64.18028477999906,53053.85673600001 2025-09-28,03:01:37.000,271,11087483,114645,0,1759028496,13837.391469429997,-64.25077607999992,53053.87071024 2025-09-28,03:01:38.000,271,11087526,114485,0,1759028497,13837.351051569996,-64.29307085999608,53053.82878752 2025-09-28,03:01:39.000,271,11087532,114725,0,1759028498,13837.310633709996,-64.32831651000015,53053.765903440006 2025-09-28,03:01:40.000,271,11087510,114565,0,1759028499,13837.26347954,-64.37766041999566,53053.8218004 2025-09-28,03:01:41.000,271,11087492,114445,0,1759028500,13837.22306168,-64.42700432999845,53053.79385192 2025-09-28,03:01:42.000,271,11087546,114725,0,1759028501,13837.148962269996,-64.52569214999676,53053.765903440006 2025-09-28,03:01:43.000,271,11087483,114725,0,1759028502,13837.148962269996,-64.56093780000083,53053.77289056 2025-09-28,03:01:44.000,271,11087514,114685,0,1759028503,13837.13548964999,-64.58913431999827,53053.7519292 2025-09-28,03:01:45.000,271,11087525,114525,0,1759028504,13837.14222596,-64.64552736000041,53053.744942080004 2025-09-28,03:01:46.000,271,11087529,114565,0,1759028505,13837.108544409995,-64.72306779000064,53053.765903440006 2025-09-28,03:01:47.000,271,11087570,114565,0,1759028506,13837.05465392999,-64.78650996000215,53053.67507088 2025-09-28,03:01:48.000,271,11087491,114525,0,1759028507,13837.00076345,-64.85700125999574,53053.68904512001 2025-09-28,03:01:49.000,271,11087510,114565,0,1759028508,13836.99402713999,-64.88519778000045,53053.67507088 2025-09-28,03:01:50.000,271,11087483,114445,0,1759028509,13836.906455109995,-64.99093472999812,53053.65410952 2025-09-28,03:01:51.000,271,11087540,114685,0,1759028510,13836.85256462999,-65.02618038000219,53053.60519968 2025-09-28,03:01:52.000,271,11087497,114605,0,1759028511,13836.805410459994,-65.0755242899977,53053.58423832 2025-09-28,03:01:53.000,271,11087526,114605,0,1759028512,13836.77172890999,-65.08257341999706,53053.6121868 2025-09-28,03:01:54.000,271,11087486,114725,0,1759028513,13836.744783669994,-65.09667167999578,53053.56327696 2025-09-28,03:01:55.000,271,11087468,114725,0,1759028514,13836.684156879994,-65.12486820000049,53053.577251200004 2025-09-28,03:01:56.000,271,11087543,114485,0,1759028515,13836.643739019994,-65.13191732999985,53053.577251200004 2025-09-28,03:01:57.000,271,11087548,114485,0,1759028516,13836.603321159993,-65.23765427999751,53053.54930272001 2025-09-28,03:01:58.000,271,11087569,114445,0,1759028517,13836.535958059998,-65.27289993000159,53053.52135424001 2025-09-28,03:01:59.000,271,11087506,114485,0,1759028518,13836.468594960003,-65.23060514999815,53053.50039288001 2025-09-28,03:02:00.000,271,11087508,114445,0,1759028519,13836.381022929992,-65.23060514999815,53053.52135424001 2025-09-28,03:02:01.000,271,11087506,114685,0,1759028520,13836.367550310002,-65.27994906000094,53053.479431520005 2025-09-28,03:02:02.000,271,11087569,114565,0,1759028521,13836.266505660002,-65.31519470999774,53053.45847016 2025-09-28,03:02:03.000,271,11087468,114525,0,1759028522,13836.205878870001,-65.3222438399971,53053.42353456001 2025-09-28,03:02:04.000,271,11087521,114525,0,1759028523,13836.192406249997,-65.38568600999861,53053.38161184001 2025-09-28,03:02:05.000,271,11087514,114445,0,1759028524,13836.138515769991,-65.37158774999989,53053.33968912 2025-09-28,03:02:06.000,271,11087587,114525,0,1759028525,13836.111570529996,-65.41388252999604,53053.39558608 2025-09-28,03:02:07.000,271,11087560,114725,0,1759028526,13836.071152669996,-65.44912818000012,53053.409560320004 2025-09-28,03:02:08.000,271,11087526,114725,0,1759028527,13836.030734809996,-65.47732469999755,53053.37462472001 2025-09-28,03:02:09.000,271,11087471,114685,0,1759028528,13835.97684432999,-65.55486512999778,53053.31872776 2025-09-28,03:02:10.000,271,11087498,114405,0,1759028529,13835.949899089996,-65.60420904000057,53053.32571488 2025-09-28,03:02:11.000,271,11087491,114525,0,1759028530,13835.91621753999,-65.66765121000208,53053.27680504 2025-09-28,03:02:12.000,271,11087483,114445,0,1759028531,13835.92295385,-65.66765121000208,53053.26981792 2025-09-28,03:02:13.000,271,11087486,114245,0,1759028532,13835.869063369995,-65.65355294999608,53053.16501112001 2025-09-28,03:02:14.000,271,11087445,114645,0,1759028533,13835.808436579995,-65.70289685999887,53053.20693384001 2025-09-28,03:02:15.000,271,11087543,114605,0,1759028534,13835.77475502999,-65.73109337999631,53053.17199824 2025-09-28,03:02:16.000,271,11087508,114365,0,1759028535,13835.77475502999,-65.70289685999887,53053.13007552 2025-09-28,03:02:17.000,271,11087547,114725,0,1759028536,13835.71412823999,-65.67470034000144,53053.11610128001 2025-09-28,03:02:18.000,271,11087548,114365,0,1759028537,13835.69391930999,-65.69584772999951,53053.10911416 2025-09-28,03:02:19.000,271,11087563,114085,0,1759028538,13835.70065562,-65.7451916400023,53053.074178560004 2025-09-28,03:02:20.000,271,11087514,114285,0,1759028539,13835.646765139994,-65.75928990000102,53053.10212704 2025-09-28,03:02:21.000,271,11087516,114365,0,1759028540,13835.6198199,-65.79453554999782,53053.074178560004 2025-09-28,03:02:22.000,271,11087462,114485,0,1759028541,13835.61308358999,-65.82978120000189,53053.01828160001 2025-09-28,03:02:23.000,271,11087523,114685,0,1759028542,13835.59287465999,-65.82978120000189,53053.025268720005 2025-09-28,03:02:24.000,271,11087502,114405,0,1759028543,13835.559193109999,-65.84387946000061,53052.99033312 2025-09-28,03:02:25.000,271,11087485,114565,0,1759028544,13835.532247869989,-65.87207597999804,53053.03225584 2025-09-28,03:02:26.000,271,11087487,114565,0,1759028545,13835.55245679999,-65.87207597999804,53053.00430736 2025-09-28,03:02:27.000,271,11087544,114605,0,1759028546,13835.512038939989,-65.86502684999869,53052.96238464 2025-09-28,03:02:28.000,271,11087558,114365,0,1759028547,13835.485093699994,-65.89322336999612,53052.976358880005 2025-09-28,03:02:29.000,271,11087544,114605,0,1759028548,13835.485093699994,-65.9284690200002,53052.9134748 2025-09-28,03:02:30.000,271,11087500,114445,0,1759028549,13835.424466909993,-65.94256727999891,53052.88552632 2025-09-28,03:02:31.000,271,11087463,114685,0,1759028550,13835.444675839994,-65.97076379999635,53052.8436036 2025-09-28,03:02:32.000,271,11087522,114445,0,1759028551,13835.363840119993,-65.94961640999827,53052.878539200006 2025-09-28,03:02:33.000,271,11087493,114365,0,1759028552,13835.363840119993,-65.92141989000083,53052.82264224 2025-09-28,03:02:34.000,271,11087472,114765,0,1759028553,13835.343631189993,-65.95666553999763,53052.79469376 2025-09-28,03:02:35.000,271,11087517,114605,0,1759028554,13835.303213329993,-65.99896032000106,53052.79469376 2025-09-28,03:02:36.000,271,11087528,114565,0,1759028555,13835.276268089998,-65.9919111900017,53052.81565512 2025-09-28,03:02:37.000,271,11087484,114445,0,1759028556,13835.242586539993,-66.0271568399985,53052.738796800004 2025-09-28,03:02:38.000,271,11087522,114645,0,1759028557,13835.222377609993,-66.02010770999914,53052.67591272 2025-09-28,03:02:39.000,271,11087560,114525,0,1759028558,13835.175223439997,-66.04125509999722,53052.68289984001 2025-09-28,03:02:40.000,271,11087531,114365,0,1759028559,13835.168487130002,-66.04830422999657,53052.66193848001 2025-09-28,03:02:41.000,271,11087489,114325,0,1759028560,13835.134805579997,-66.07650075000129,53052.67591272 2025-09-28,03:02:42.000,271,11087543,114485,0,1759028561,13835.074178789997,-66.09059901,53052.63399000001 2025-09-28,03:02:43.000,271,11087537,114525,0,1759028562,13835.080915099992,-66.01305857999978,53052.62700288 2025-09-28,03:02:44.000,271,11087541,114725,0,1759028563,13835.027024620002,-66.04830422999657,53052.5990544 2025-09-28,03:02:45.000,271,11087497,114605,0,1759028564,13834.979870449992,-66.0271568399985,53052.57809304 2025-09-28,03:02:46.000,271,11087553,114565,0,1759028565,13834.952925209996,-66.03420596999786,53052.5291832 2025-09-28,03:02:47.000,271,11087498,114765,0,1759028566,13834.905771040001,-66.00600945000042,53052.43136352 2025-09-28,03:02:48.000,271,11087544,114405,0,1759028567,13834.84514425,-65.98486206000234,53052.43835064 2025-09-28,03:02:49.000,271,11087486,114685,0,1759028568,13834.831671629996,-65.95666553999763,53052.45232488 2025-09-28,03:02:50.000,271,11087512,114245,0,1759028569,13834.82493532,-65.97076379999635,53052.43136352 2025-09-28,03:02:51.000,271,11087481,114685,0,1759028570,13834.771044839996,-65.95666553999763,53052.41040216 2025-09-28,03:02:52.000,271,11087519,114365,0,1759028571,13834.771044839996,-65.9284690200002,53052.354505200004 2025-09-28,03:02:53.000,271,11087556,114525,0,1759028572,13834.73736328999,-65.90027249999548,53052.38245368 2025-09-28,03:02:54.000,271,11087565,114765,0,1759028573,13834.750835909996,-65.87207597999804,53052.32655672001 2025-09-28,03:02:55.000,271,11087510,114605,0,1759028574,13834.7440996,-65.8156829399959,53052.27065976 2025-09-28,03:02:56.000,271,11087523,114605,0,1759028575,13834.730626979996,-65.8156829399959,53052.27065976 2025-09-28,03:02:57.000,271,11087511,114685,0,1759028576,13834.71715435999,395.49348252000345,53052.24271128 2025-09-28,03:02:58.000,271,11087481,114565,0,1759028577,13834.710418049995,-65.8156829399959,53052.19380144 2025-09-28,03:02:59.000,271,11087564,114445,0,1759028578,13834.66326388,-65.82273206999525,53052.10296888 2025-09-28,03:03:00.000,271,11087530,114685,0,1759028579,13834.72389067,-65.75928990000102,53052.10296888 2025-09-28,03:03:01.000,271,11087526,114245,0,1759028580,13834.69694542999,-65.69584772999951,53052.03309768001 2025-09-28,03:03:02.000,271,11087524,114525,0,1759028581,13834.690209119995,-65.65355294999608,53052.0051492 2025-09-28,03:03:03.000,271,11087479,114445,0,1759028582,13834.70368174,-65.64650381999672,53052.02611056 2025-09-28,03:03:04.000,271,11087467,114805,0,1759028583,13834.710418049995,-65.58306164999522,53051.970213600005 2025-09-28,03:03:05.000,271,11087527,114565,0,1759028584,13834.730626979996,-65.51257035000162,53051.921303760006 2025-09-28,03:03:06.000,271,11087560,114565,0,1759028585,13834.67673649999,-65.48437382999691,53051.92829088 2025-09-28,03:03:07.000,271,11087507,114405,0,1759028586,13834.66326388,-65.48437382999691,53051.88636816 2025-09-28,03:03:08.000,271,11087527,114725,0,1759028587,13834.670000189995,-65.44912818000012,53051.8304712 2025-09-28,03:03:09.000,271,11087474,114605,0,1759028588,13834.65652756999,-65.37863687999925,53051.80950984 2025-09-28,03:03:10.000,271,11087487,114605,0,1759028589,13834.66326388,-65.33634209999582,53051.78854848 2025-09-28,03:03:11.000,271,11087561,114565,0,1759028590,13834.63631863999,-65.39978426999733,53051.704703040006 2025-09-28,03:03:12.000,271,11087484,114285,0,1759028591,13834.670000189995,-65.39978426999733,53051.73963864 2025-09-28,03:03:13.000,271,11087509,114445,0,1759028592,13834.65652756999,-65.36453862000053,53051.62784472001 2025-09-28,03:03:14.000,271,11087481,114285,0,1759028593,13834.64305495,-65.30814557999838,53051.64181896 2025-09-28,03:03:15.000,271,11087544,114685,0,1759028594,13834.65652756999,-65.23060514999815,53051.537012160006 2025-09-28,03:03:16.000,271,11087552,114565,0,1759028595,13834.64305495,-65.174212109996,53051.55797352001 2025-09-28,03:03:17.000,271,11087530,114365,0,1759028596,13834.66326388,-65.13896645999921,53051.57893488001 2025-09-28,03:03:18.000,271,11087527,114525,0,1759028597,13834.64305495,-65.11781907000113,53051.4811152 2025-09-28,03:03:19.000,271,11087479,114485,0,1759028598,13834.710418049995,-65.11781907000113,53051.4811152 2025-09-28,03:03:20.000,271,11087500,114445,0,1759028599,13834.64305495,-65.09667167999578,53051.45316672 2025-09-28,03:03:21.000,271,11087495,114565,0,1759028600,13834.71715435999,-65.09667167999578,53051.45316672 2025-09-28,03:03:22.000,271,11087478,114765,0,1759028601,13834.7440996,-65.0402786400009,53051.39028264001 2025-09-28,03:03:23.000,271,11087477,114685,0,1759028602,13834.730626979996,-65.00503298999683,53051.348359920004 2025-09-28,03:03:24.000,271,11087460,114645,0,1759028603,13834.71715435999,-64.94159081999533,53051.33438568 2025-09-28,03:03:25.000,271,11087436,114645,0,1759028604,13834.69694542999,-64.87109952000174,53051.28547584 2025-09-28,03:03:26.000,271,11087541,114525,0,1759028605,13834.71715435999,-64.8781486500011,53051.229578880004 2025-09-28,03:03:27.000,271,11087512,114725,0,1759028606,13834.67673649999,-64.84995212999638,53051.229578880004 2025-09-28,03:03:28.000,271,11087449,114405,0,1759028607,13834.66326388,-64.79355909000151,53051.15970768 2025-09-28,03:03:29.000,271,11087506,114565,0,1759028608,13834.710418049995,-64.74421517999872,53051.0968236 2025-09-28,03:03:30.000,271,11087533,114645,0,1759028609,13834.70368174,-64.72306779000064,53051.11778496 2025-09-28,03:03:31.000,271,11087542,114365,0,1759028610,13834.67673649999,-64.68782213999657,53051.04092664 2025-09-28,03:03:32.000,271,11087514,114325,0,1759028611,13834.67673649999,-64.58913431999827,53051.04791376 2025-09-28,03:03:33.000,271,11087474,114445,0,1759028612,13834.67673649999,-64.50454475999868,53050.97804256 2025-09-28,03:03:34.000,271,11087497,114445,0,1759028613,13834.69694542999,-64.49749562999932,53050.99900392 2025-09-28,03:03:35.000,271,11087487,114525,0,1759028614,13834.66326388,-64.40585694000038,53050.88022288 2025-09-28,03:03:36.000,271,11087465,114565,0,1759028615,13834.670000189995,-64.31421825000143,53050.8522744 2025-09-28,03:03:37.000,271,11087501,114605,0,1759028616,13834.70368174,-64.30011998999544,53050.75445472 2025-09-28,03:03:38.000,271,11087481,114565,0,1759028617,13834.70368174,-64.30011998999544,53050.7824032 2025-09-28,03:03:39.000,271,11087460,114645,0,1759028618,13834.71715435999,-64.25782520999928,53050.76842896001 2025-09-28,03:03:40.000,271,11087548,114645,0,1759028619,13834.73736328999,-64.16618652000034,53050.70554488 2025-09-28,03:03:41.000,271,11087478,114525,0,1759028620,13834.771044839996,-64.03930217999732,53050.698557760006 2025-09-28,03:03:42.000,271,11087509,114725,0,1759028621,13834.791253769996,-63.97586000999581,53050.67060928001 2025-09-28,03:03:43.000,271,11087527,114365,0,1759028622,13834.771044839996,-63.93356522999966,53050.66362216 2025-09-28,03:03:44.000,271,11087512,114565,0,1759028623,13834.750835909996,-63.91946697000094,53050.62169944001 2025-09-28,03:03:45.000,271,11087464,114685,0,1759028624,13834.68347281,-63.85602479999943,53050.63567368 2025-09-28,03:03:46.000,271,11087473,114325,0,1759028625,13834.71715435999,-63.722091329997056,53050.558815360004 2025-09-28,03:03:47.000,271,11087467,114485,0,1759028626,13834.750835909996,-63.62340350999875,53050.537854 2025-09-28,03:03:48.000,271,11087480,114365,0,1759028627,13834.71715435999,-63.53881394999917,53050.55182824001 2025-09-28,03:03:49.000,271,11087461,114525,0,1759028628,13834.68347281,-63.48242090999702,53050.47496992 2025-09-28,03:03:50.000,271,11087576,114164,0,1759028629,13834.66326388,-63.39078221999807,53050.460995680005 2025-09-28,03:03:51.000,271,11087542,114685,0,1759028630,13834.61610970999,-63.29209439999977,53050.44702144 2025-09-28,03:03:52.000,271,11087537,114365,0,1759028631,13834.568955539995,-63.24275048999698,53050.37715024 2025-09-28,03:03:53.000,271,11087516,114645,0,1759028632,13834.568955539995,-63.200455710000824,53050.35618888001 2025-09-28,03:03:54.000,271,11087550,114525,0,1759028633,13834.52180137,-63.144062669998675,53050.293304800005 2025-09-28,03:03:55.000,271,11087475,114485,0,1759028634,13834.488119819995,-63.08062049999717,53050.27933056 2025-09-28,03:03:56.000,271,11087541,114365,0,1759028635,13834.46117458,-63.06652223999845,53050.27234344 2025-09-28,03:03:57.000,271,11087498,114725,0,1759028636,13834.43422933999,-63.03127659000165,53050.23042072 2025-09-28,03:03:58.000,271,11087484,114445,0,1759028637,13834.46117458,-63.024227460002294,53050.21644648001 2025-09-28,03:03:59.000,271,11087554,114525,0,1759028638,13834.42075672,-62.960785290000786,53050.174523760004 2025-09-28,03:04:00.000,271,11087493,114445,0,1759028639,13834.43422933999,-62.94668703000207,53050.18849800001 2025-09-28,03:04:01.000,271,11087559,114565,0,1759028640,13834.40054779,-62.94668703000207,53050.11163968 2025-09-28,03:04:02.000,271,11087479,114685,0,1759028641,13834.44096565,-62.93258876999607,53050.125613920005 2025-09-28,03:04:03.000,271,11087557,114365,0,1759028642,13834.47464719999,-62.918490509997355,53050.09067832 2025-09-28,03:04:04.000,271,11087516,114485,0,1759028643,13834.427493029994,-62.95373616000143,53050.027794240006 2025-09-28,03:04:05.000,271,11087539,114525,0,1759028644,13834.407284099994,-62.93258876999607,53050.01382 2025-09-28,03:04:06.000,271,11087528,114365,0,1759028645,13834.447701959994,-62.95373616000143,53049.98587152 2025-09-28,03:04:07.000,271,11087498,114525,0,1759028646,13834.47464719999,-62.95373616000143,53049.96491016 2025-09-28,03:04:08.000,271,11087514,114645,0,1759028647,13834.51506505999,-62.89029398999992,53049.99285864 2025-09-28,03:04:09.000,271,11087461,114285,0,1759028648,13834.50159244,-62.83390094999777,53049.93696168 2025-09-28,03:04:10.000,271,11087506,114405,0,1759028649,13834.52180137,-62.81275355999969,53049.909013200006 2025-09-28,03:04:11.000,271,11087569,114525,0,1759028650,13834.52180137,-62.82685181999841,53049.88106472001 2025-09-28,03:04:12.000,271,11087499,114365,0,1759028651,13834.53527398999,-62.77750790999562,53049.860103360006 2025-09-28,03:04:13.000,271,11087502,114565,0,1759028652,13834.528537679995,-62.699967479995394,53049.79721928 2025-09-28,03:04:14.000,271,11087433,114725,0,1759028653,13834.548746609995,-62.64357444000052,53049.77625792 2025-09-28,03:04:15.000,271,11087549,114645,0,1759028654,13834.568955539995,-62.59423052999773,53049.73433520001 2025-09-28,03:04:16.000,271,11087535,114565,0,1759028655,13834.57569184999,-62.53783748999558,53049.75529656 2025-09-28,03:04:17.000,271,11087488,114525,0,1759028656,13834.629582329995,-62.57308313999965,53049.720360960004 2025-09-28,03:04:18.000,271,11087521,114605,0,1759028657,13834.65652756999,-62.516690099997504,53049.73433520001 2025-09-28,03:04:19.000,271,11087528,114565,0,1759028658,13834.690209119995,-62.502591839998786,53049.66446400001 2025-09-28,03:04:20.000,271,11087492,114605,0,1759028659,13834.75757221999,-62.516690099997504,53049.71337384001 2025-09-28,03:04:21.000,271,11087511,114645,0,1759028660,13834.797990079991,-62.502591839998786,53049.65747688 2025-09-28,03:04:22.000,271,11087552,114365,0,1759028661,13834.797990079991,-62.49554270999943,53049.59459280001 2025-09-28,03:04:23.000,271,11087549,114365,0,1759028662,13834.851880559996,-62.460297059995355,53049.6295284 2025-09-28,03:04:24.000,271,11087496,114485,0,1759028663,13834.885562110001,-62.48849358000007,53049.56664432001 2025-09-28,03:04:25.000,271,11087490,114565,0,1759028664,13834.952925209996,-62.46734619000199,53049.54568296001 2025-09-28,03:04:26.000,271,11087521,114605,0,1759028665,13835.060706169992,-62.43210053999792,53049.503760240004 2025-09-28,03:04:27.000,271,11087535,114565,0,1759028666,13835.107860340002,-62.43914966999728,53049.524721600006 2025-09-28,03:04:28.000,271,11087565,114445,0,1759028667,13835.155014509997,-62.36865836999641,53049.51074736 2025-09-28,03:04:29.000,271,11087544,114365,0,1759028668,13835.148278200002,-62.34751097999833,53049.53170872 2025-09-28,03:04:30.000,271,11087526,114565,0,1759028669,13835.195432369997,-62.291117939996184,53049.46183752 2025-09-28,03:04:31.000,271,11087498,114325,0,1759028670,13835.229113920002,-62.26292141999875,53049.46183752 2025-09-28,03:04:32.000,271,11087546,114525,0,1759028671,13835.289740709988,-62.25587228999939,53049.46882464 2025-09-28,03:04:33.000,271,11087543,114525,0,1759028672,13835.343631189993,-62.24177403000067,53049.49677312001 2025-09-28,03:04:34.000,271,11087516,114365,0,1759028673,13835.357103809998,-62.14308620999509,53049.405940560006 2025-09-28,03:04:35.000,271,11087523,114605,0,1759028674,13835.377312739998,-62.08669317000022,53049.454850400005 2025-09-28,03:04:36.000,271,11087476,114485,0,1759028675,13835.478357389999,-62.06554578000214,53049.41292768 2025-09-28,03:04:37.000,271,11087497,114205,0,1759028676,13835.491830009989,-62.044398389996786,53049.41292768 2025-09-28,03:04:38.000,271,11087475,114525,0,1759028677,13835.525511559994,-62.07964404000086,53049.384979200004 2025-09-28,03:04:39.000,271,11087519,114565,0,1759028678,13835.55245679999,-62.058496649995504,53049.37100496 2025-09-28,03:04:40.000,271,11087512,114485,0,1759028679,13835.606347279994,-62.0725949100015,53049.42690192001 2025-09-28,03:04:41.000,271,11087475,114405,0,1759028680,13835.69391930999,-62.07964404000086,53049.4199148 2025-09-28,03:04:42.000,271,11087476,114725,0,1759028681,13835.71412823999,-62.058496649995504,53049.39196632 2025-09-28,03:04:43.000,271,11087571,114205,0,1759028682,13835.76128241,-62.0725949100015,53049.34305648 2025-09-28,03:04:44.000,271,11087514,114605,0,1759028683,13835.75454609999,-62.08669317000022,53049.37799208001 2025-09-28,03:04:45.000,271,11087511,114725,0,1759028684,13835.788227649995,-62.02325099999871,53049.37100496 2025-09-28,03:04:46.000,271,11087509,114725,0,1759028685,13835.828645509995,-62.02325099999871,53049.357030720006 2025-09-28,03:04:47.000,271,11087507,114485,0,1759028686,13835.848854439995,-62.06554578000214,53049.34305648 2025-09-28,03:04:48.000,271,11087471,114725,0,1759028687,13835.90274492,-62.058496649995504,53049.34305648 2025-09-28,03:04:49.000,271,11087548,114645,0,1759028688,13835.94316278,-62.03030012999807,53049.36401784 2025-09-28,03:04:50.000,271,11087462,114485,0,1759028689,13835.96337171,-61.98800535000191,53049.37799208001 2025-09-28,03:04:51.000,271,11087524,114405,0,1759028690,13835.97684432999,-62.03734925999743,53049.336069360004 2025-09-28,03:04:53.000,271,11087530,114565,0,1759028692,13836.057680049991,-62.100791429998935,53049.44087616 2025-09-28,03:04:54.000,271,11087501,114325,0,1759028693,13836.017262189991,-62.14308620999509,53049.4199148 2025-09-28,03:04:55.000,271,11087489,114405,0,1759028694,13836.098097909991,-62.13603707999573,53049.43388904 2025-09-28,03:04:56.000,271,11087533,114405,0,1759028695,13836.131779459996,-62.12193881999701,53049.35004360001 2025-09-28,03:04:57.000,271,11087479,114365,0,1759028696,13836.192406249997,-62.1712827299998,53049.384979200004 2025-09-28,03:04:58.000,271,11087522,114605,0,1759028697,13836.219351489992,-62.1712827299998,53049.44087616 2025-09-28,03:04:59.000,271,11087568,114405,0,1759028698,13836.266505660002,-62.157184470001084,53049.405940560006 2025-09-28,03:05:00.000,271,11087525,114685,0,1759028699,13836.219351489992,-62.19947924999724,53049.42690192001 2025-09-28,03:05:01.000,271,11087493,114725,0,1759028700,13836.279978279992,-62.2065283799966,53049.42690192001 2025-09-28,03:05:02.000,271,11087515,114605,0,1759028701,13836.259769349992,-62.18538098999852,53049.46882464 2025-09-28,03:05:03.000,271,11087482,114445,0,1759028702,13836.273241969997,-62.17833185999916,53049.44786328001 2025-09-28,03:05:04.000,271,11087551,114525,0,1759028703,13836.313659829997,-62.19243011999788,53049.51773448001 2025-09-28,03:05:05.000,271,11087535,114405,0,1759028704,13836.347341380002,-62.19243011999788,53049.48279888 2025-09-28,03:05:06.000,271,11087540,114565,0,1759028705,13836.421440789993,-62.22062663999532,53049.56664432001 2025-09-28,03:05:07.000,271,11087523,114565,0,1759028706,13836.475331269998,-62.12898794999637,53049.54568296001 2025-09-28,03:05:08.000,271,11087493,114565,0,1759028707,13836.522485439993,-62.150135340001725,53049.53170872 2025-09-28,03:05:09.000,271,11087519,114365,0,1759028708,13836.529221749988,-62.16423360000044,53049.51773448001 2025-09-28,03:05:10.000,271,11087513,114325,0,1759028709,13836.556166989998,-62.16423360000044,53049.51773448001 2025-09-28,03:05:11.000,271,11087554,114725,0,1759028710,13836.603321159993,-62.1712827299998,53049.53869584 2025-09-28,03:05:12.000,271,11087493,114565,0,1759028711,13836.650475329989,-62.11488968999765,53049.53170872 2025-09-28,03:05:13.000,271,11087468,114605,0,1759028712,13836.623530089993,-62.12898794999637,53049.53170872 2025-09-28,03:05:14.000,271,11087510,114445,0,1759028713,13836.637002709998,-62.13603707999573,53049.5596572 2025-09-28,03:05:15.000,271,11087547,114325,0,1759028714,13836.670684259989,-62.150135340001725,53049.573631440006 2025-09-28,03:05:16.000,271,11087508,114645,0,1759028715,13836.657211639998,-62.0725949100015,53049.56664432001 2025-09-28,03:05:17.000,271,11087554,114445,0,1759028716,13836.744783669994,-62.02325099999871,53049.53869584 2025-09-28,03:05:18.000,271,11087520,114645,0,1759028717,13836.778465219999,-61.97390708999592,53049.58061856 2025-09-28,03:05:19.000,271,11087506,114525,0,1759028718,13836.778465219999,-61.94571056999848,53049.54568296001 2025-09-28,03:05:20.000,271,11087488,114565,0,1759028719,13836.798674149999,-61.93866143999912,53049.61555416001 2025-09-28,03:05:21.000,271,11087507,114605,0,1759028720,13836.764992599994,-61.931612309999764,53049.64350264001 2025-09-28,03:05:22.000,271,11087448,114605,0,1759028721,13836.77172890999,-61.882268399996974,53049.622541280005 2025-09-28,03:05:23.000,271,11087539,114525,0,1759028722,13836.758256289999,-61.8611210099989,53049.58760568 2025-09-28,03:05:24.000,271,11087495,114245,0,1759028723,13836.764992599994,-61.868170139998256,53049.66446400001 2025-09-28,03:05:25.000,271,11087469,114605,0,1759028724,13836.75151997999,-61.8611210099989,53049.64350264001 2025-09-28,03:05:26.000,271,11087478,114405,0,1759028725,13836.731311049989,-61.85407187999954,53049.622541280005 2025-09-28,03:05:27.000,271,11087449,114605,0,1759028726,13836.764992599994,-61.83292449000146,53049.56664432001 2025-09-28,03:05:28.000,271,11087533,114725,0,1759028727,13836.825619389994,-61.89636665999569,53049.56664432001 2025-09-28,03:05:29.000,271,11087553,114445,0,1759028728,13836.845828319994,-61.94571056999848,53049.60157992 2025-09-28,03:05:30.000,271,11087478,114565,0,1759028729,13836.89298248999,-61.882268399996974,53049.65747688 2025-09-28,03:05:31.000,271,11087524,114365,0,1759028730,13836.89298248999,-61.95275969999784,53049.61555416001 2025-09-28,03:05:32.000,271,11087545,114365,0,1759028731,13836.87950987,-61.94571056999848,53049.6993996 2025-09-28,03:05:33.000,271,11087540,114405,0,1759028732,13836.91992773,-61.95275969999784,53049.66446400001 2025-09-28,03:05:34.000,271,11087531,114485,0,1759028733,13836.946872969995,-62.03030012999807,53049.65048976 2025-09-28,03:05:35.000,271,11087529,114725,0,1759028734,13836.89298248999,-62.00915273999999,53049.68542536001 2025-09-28,03:05:36.000,271,11087513,114365,0,1759028735,13836.8997188,-61.98095621999528,53049.65048976 2025-09-28,03:05:37.000,271,11087570,114405,0,1759028736,13837.027708689995,-62.058496649995504,53049.66446400001 2025-09-28,03:05:38.000,271,11087478,114645,0,1759028737,13837.047917619995,-62.107840559998294,53049.68542536001 2025-09-28,03:05:39.000,271,11087486,114725,0,1759028738,13837.06139024,-62.11488968999765,53049.692412480006 2025-09-28,03:05:40.000,271,11087569,114125,0,1759028739,13837.04118131,-62.16423360000044,53049.671451120004 2025-09-28,03:05:41.000,271,11087505,114405,0,1759028740,13837.1018081,-62.24177403000067,53049.73433520001 2025-09-28,03:05:42.000,271,11087487,114645,0,1759028741,13837.1018081,-62.284068809996825,53049.81818064 2025-09-28,03:05:43.000,271,11087475,114445,0,1759028742,13837.148962269996,-62.269970549998106,53049.78324504001 2025-09-28,03:05:44.000,271,11087516,114525,0,1759028743,13837.148962269996,-62.319314460000896,53049.83215488001 2025-09-28,03:05:45.000,271,11087513,114725,0,1759028744,13837.14222596,-62.389805760001764,53049.79721928 2025-09-28,03:05:46.000,271,11087545,114405,0,1759028745,13837.148962269996,-62.40390402000048,53049.839142000004 2025-09-28,03:05:47.000,271,11087506,114445,0,1759028746,13837.16243489,-62.40390402000048,53049.82516776 2025-09-28,03:05:48.000,271,11087546,114365,0,1759028747,13837.19611643999,-62.43914966999728,53049.83215488001 2025-09-28,03:05:49.000,271,11087544,114845,0,1759028748,13837.22306168,-62.52373922999686,53049.86709048 2025-09-28,03:05:50.000,271,11087569,114605,0,1759028749,13837.216325369991,-62.53078835999622,53049.88106472001 2025-09-28,03:05:51.000,271,11087510,114445,0,1759028750,13837.24327061,-62.58013226999901,53049.86709048 2025-09-28,03:05:52.000,271,11087532,114525,0,1759028751,13837.270215849996,-62.728164000000106,53049.85311624001 2025-09-28,03:05:53.000,271,11087536,114205,0,1759028752,13837.276952159991,-62.728164000000106,53049.909013200006 2025-09-28,03:05:54.000,271,11087510,114565,0,1759028753,13837.297161089991,-62.692918349996035,53049.888051840004 2025-09-28,03:05:55.000,271,11087545,114605,0,1759028754,13837.283688470001,-62.749311389998184,53049.860103360006 2025-09-28,03:05:56.000,271,11087500,114485,0,1759028755,13837.250006919996,-62.83390094999777,53049.91600032 2025-09-28,03:05:57.000,271,11087535,114565,0,1759028756,13837.229797989996,-62.80570443000033,53049.93696168 2025-09-28,03:05:58.000,271,11087547,114365,0,1759028757,13837.26347954,-62.85504833999585,53049.957923040005 2025-09-28,03:05:59.000,271,11087514,114485,0,1759028758,13837.270215849996,-62.93963789999543,53049.93696168 2025-09-28,03:06:00.000,271,11087551,114765,0,1759028759,13837.297161089991,-62.974883549999504,53050.006832880004 2025-09-28,03:06:01.000,271,11087532,114565,0,1759028760,13837.26347954,-62.98898180999822,53050.02080712001 2025-09-28,03:06:03.000,271,11087534,114605,0,1759028762,13837.276952159991,-63.03832572000101,53050.04176848 2025-09-28,03:06:04.000,271,11087515,114445,0,1759028763,13837.276952159991,-63.144062669998675,53050.0836912 2025-09-28,03:06:05.000,271,11087504,114245,0,1759028764,13837.236534299991,-63.27799614000105,53050.06272984 2025-09-28,03:06:06.000,271,11087497,114565,0,1759028765,13837.270215849996,-63.362585700000636,53050.076704080006 2025-09-28,03:06:07.000,271,11087487,114085,0,1759028766,13837.317370019991,-63.433077000001504,53050.027794240006 2025-09-28,03:06:08.000,271,11087555,114725,0,1759028767,13837.256743229991,-63.48947003999638,53049.98587152 2025-09-28,03:06:09.000,271,11087504,114605,0,1759028768,13837.26347954,-63.552912209997885,53050.03478136 2025-09-28,03:06:10.000,271,11087521,114365,0,1759028769,13837.26347954,-63.53176481999981,53050.076704080006 2025-09-28,03:06:11.000,271,11087521,114365,0,1759028770,13837.303897400001,-63.53881394999917,53050.06971696001 2025-09-28,03:06:12.000,271,11087481,114525,0,1759028771,13837.290424779996,-63.602256120000675,53050.055742720004 2025-09-28,03:06:13.000,271,11087510,114365,0,1759028772,13837.297161089991,-63.67274742000154,53050.13260104 2025-09-28,03:06:14.000,271,11087541,114685,0,1759028773,13837.290424779996,-63.722091329997056,53050.055742720004 2025-09-28,03:06:15.000,271,11087503,114325,0,1759028774,13837.283688470001,-63.7150421999977,53050.09067832 2025-09-28,03:06:16.000,271,11087484,114525,0,1759028775,13837.317370019991,-63.736189589995774,53050.09766544001 2025-09-28,03:06:17.000,271,11087522,114885,0,1759028776,13837.337578949991,-63.722091329997056,53050.09766544001 2025-09-28,03:06:18.000,271,11087538,114525,0,1759028777,13837.377996809992,-63.743238719995134,53050.06272984 2025-09-28,03:06:19.000,271,11087479,114445,0,1759028778,13837.364524190001,-63.70799306999834,53050.06971696001 2025-09-28,03:06:20.000,271,11087583,114325,0,1759028779,13837.351051569996,-63.785533499998564,53050.04875560001 2025-09-28,03:06:21.000,271,11087523,114485,0,1759028780,13837.364524190001,-63.84192654000071,53050.06272984 2025-09-28,03:06:22.000,271,11087567,114405,0,1759028781,13837.344315260001,-63.79963175999728,53050.01382 2025-09-28,03:06:23.000,271,11087526,114605,0,1759028782,13837.256743229991,-63.79963175999728,53049.99984576001 2025-09-28,03:06:24.000,271,11087575,114365,0,1759028783,13837.303897400001,-63.79963175999728,53049.95093592001 2025-09-28,03:06:25.000,271,11087541,114605,0,1759028784,13837.283688470001,-63.813730019996,53049.957923040005 2025-09-28,03:06:26.000,271,11087544,114285,0,1759028785,13837.330842639996,-63.84897567000007,53049.96491016 2025-09-28,03:06:27.000,271,11087543,114365,0,1759028786,13837.276952159991,-63.91241784000158,53050.06971696001 2025-09-28,03:06:28.000,271,11087513,114485,0,1759028787,13837.24327061,-63.93356522999966,53049.97189728 2025-09-28,03:06:29.000,271,11087483,114685,0,1759028788,13837.250006919996,-63.89831957999559,53049.9439488 2025-09-28,03:06:30.000,271,11087496,114445,0,1759028789,13837.297161089991,-63.91241784000158,53049.957923040005 2025-09-28,03:06:31.000,271,11087551,114485,0,1759028790,13837.250006919996,-63.997007400001166,53050.006832880004 2025-09-28,03:06:32.000,271,11087506,114445,0,1759028791,13837.250006919996,-64.06749870000203,53049.91600032 2025-09-28,03:06:33.000,271,11087505,114405,0,1759028792,13837.256743229991,-64.09569521999947,53049.99984576001 2025-09-28,03:06:34.000,271,11087534,114525,0,1759028793,13837.270215849996,-64.10979347999819,53049.98587152 2025-09-28,03:06:35.000,271,11087534,114405,0,1759028794,13837.276952159991,-64.04635130999668,53049.95093592001 2025-09-28,03:06:36.000,271,11087458,114605,0,1759028795,13837.270215849996,-64.08864609000011,53049.98587152 2025-09-28,03:06:37.000,271,11087476,114445,0,1759028796,13837.276952159991,-64.1732356499997,53049.957923040005 2025-09-28,03:06:38.000,271,11087522,114685,0,1759028797,13837.19611643999,-64.21553042999585,53049.9439488 2025-09-28,03:06:39.000,271,11087467,114725,0,1759028798,13837.26347954,-64.20848129999649,53049.97888440001 2025-09-28,03:06:40.000,271,11087539,114445,0,1759028799,13837.256743229991,-64.20848129999649,53050.01382 2025-09-28,03:06:41.000,271,11087543,114525,0,1759028800,13837.236534299991,-64.271923469998,53049.98587152 2025-09-28,03:06:42.000,271,11087558,114565,0,1759028801,13837.229797989996,-64.30011998999544,53049.93696168 2025-09-28,03:06:43.000,271,11087524,114365,0,1759028802,13837.189380129996,-64.25782520999928,53049.91600032 2025-09-28,03:06:44.000,271,11087513,114445,0,1759028803,13837.229797989996,-64.27897259999736,53049.9439488 2025-09-28,03:06:45.000,271,11087552,114605,0,1759028804,13837.19611643999,-64.34946389999823,53049.92298744 2025-09-28,03:06:46.000,271,11087545,114565,0,1759028805,13837.189380129996,-64.33536563999951,53049.909013200006 2025-09-28,03:06:47.000,271,11087481,114525,0,1759028806,13837.12201703,-64.39880781000102,53049.97189728 2025-09-28,03:06:48.000,271,11087535,114645,0,1759028807,13837.047917619995,-64.39880781000102,53049.9439488 2025-09-28,03:06:49.000,271,11087492,114405,0,1759028808,13837.068126549995,-64.44815171999653,53049.909013200006 2025-09-28,03:06:50.000,271,11087586,114405,0,1759028809,13837.007499759995,-64.46929911000188,53049.9439488 2025-09-28,03:06:51.000,271,11087552,114445,0,1759028810,13836.98055452,-64.46224997999525,53049.957923040005 2025-09-28,03:06:52.000,271,11087528,114285,0,1759028811,13836.926664039995,-64.47634824000124,53049.95093592001 2025-09-28,03:06:53.000,271,11087586,114445,0,1759028812,13836.85930094,-64.4833973700006,53049.95093592001 2025-09-28,03:06:54.000,271,11087503,114405,0,1759028813,13836.81214676999,-64.53274127999612,53049.95093592001 2025-09-28,03:06:55.000,271,11087581,114445,0,1759028814,13836.798674149999,-64.55388867000147,53049.95093592001 2025-09-28,03:06:56.000,271,11087470,114605,0,1759028815,13836.785201529994,-64.53979040999548,53049.88106472001 2025-09-28,03:06:57.000,271,11087524,114405,0,1759028816,13836.724574739994,-64.56093780000083,53049.92298744 2025-09-28,03:06:58.000,271,11087560,114445,0,1759028817,13836.711102119989,-64.56093780000083,53049.92298744 2025-09-28,03:06:59.000,271,11087549,114405,0,1759028818,13836.697629499999,-64.59618344999762,53049.909013200006 2025-09-28,03:07:00.000,271,11087559,114445,0,1759028819,13836.677420569999,-64.61028170999634,53049.86709048 2025-09-28,03:07:01.000,271,11087550,114365,0,1759028820,13836.690893189989,-64.64552736000041,53049.88106472001 2025-09-28,03:07:02.000,271,11087447,114445,0,1759028821,13836.677420569999,-64.66667474999849,53049.91600032 2025-09-28,03:07:03.000,271,11087483,114445,0,1759028822,13836.623530089993,-64.68077300999721,53049.909013200006 2025-09-28,03:07:04.000,271,11087482,114365,0,1759028823,13836.616793779998,-64.70192039999529,53049.909013200006 2025-09-28,03:07:05.000,271,11087595,114205,0,1759028824,13836.576375919998,-64.70896953000192,53049.93696168 2025-09-28,03:07:06.000,271,11087513,114565,0,1759028825,13836.502276509993,-64.68782213999657,53049.88106472001 2025-09-28,03:07:07.000,271,11087509,114565,0,1759028826,13836.502276509993,-64.68782213999657,53049.91600032 2025-09-28,03:07:08.000,271,11087461,114525,0,1759028827,13836.455122339998,-64.70192039999529,53049.92298744 2025-09-28,03:07:09.000,271,11087520,114365,0,1759028828,13836.428177100002,-64.70192039999529,53049.860103360006 2025-09-28,03:07:10.000,271,11087540,114565,0,1759028829,13836.394495549997,-64.7653625699968,53049.90202608001 2025-09-28,03:07:11.000,271,11087487,114725,0,1759028830,13836.354077689997,-64.82175560999895,53049.85311624001 2025-09-28,03:07:12.000,271,11087515,114285,0,1759028831,13836.286714590002,-64.78650996000215,53049.84612912 2025-09-28,03:07:13.000,271,11087487,114285,0,1759028832,13836.253033039997,-64.80060822000087,53049.82516776 2025-09-28,03:07:14.000,271,11087595,114605,0,1759028833,13836.279978279992,-64.89224690999981,53049.86709048 2025-09-28,03:07:15.000,271,11087542,114445,0,1759028834,13836.246296730002,-64.92044342999725,53049.83215488001 2025-09-28,03:07:16.000,271,11087475,114485,0,1759028835,13836.145252080001,-64.88519778000045,53049.84612912 2025-09-28,03:07:17.000,271,11087444,114485,0,1759028836,13836.125043150001,-64.84290299999702,53049.790232160005 2025-09-28,03:07:18.000,271,11087480,114725,0,1759028837,13836.098097909991,-64.85700125999574,53049.7692708 2025-09-28,03:07:19.000,271,11087591,114565,0,1759028838,13836.050943739996,-64.85700125999574,53049.81818064 2025-09-28,03:07:20.000,271,11087510,114725,0,1759028839,13835.95663539999,-64.83585386999766,53049.81119352001 2025-09-28,03:07:21.000,271,11087525,114405,0,1759028840,13835.96337171,-64.84995212999638,53049.741322320006 2025-09-28,03:07:22.000,271,11087502,114605,0,1759028841,13835.93642646999,-64.83585386999766,53049.77625792 2025-09-28,03:07:23.000,271,11087491,114725,0,1759028842,13835.828645509995,-64.8640503899951,53049.71337384001 2025-09-28,03:07:24.000,271,11087512,114365,0,1759028843,13835.8219092,-64.8288047399983,53049.76228368001 2025-09-28,03:07:25.000,271,11087499,114485,0,1759028844,13835.808436579995,-64.83585386999766,53049.72734808 2025-09-28,03:07:26.000,271,11087468,114445,0,1759028845,13835.78149134,-64.7653625699968,53049.67843824 2025-09-28,03:07:27.000,271,11087502,114445,0,1759028846,13835.72086455,-64.77241169999616,53049.65747688 2025-09-28,03:07:28.000,271,11087513,114405,0,1759028847,13835.67371037999,-64.77946082999551,53049.65048976 2025-09-28,03:07:29.000,271,11087545,114325,0,1759028848,13835.64002883,-64.69487126999593,53049.6295284 2025-09-28,03:07:30.000,271,11087582,114365,0,1759028849,13835.6198199,-64.73716604999936,53049.61555416001 2025-09-28,03:07:31.000,271,11087532,114485,0,1759028850,13835.586138349994,-64.70896953000192,53049.58760568 2025-09-28,03:07:32.000,271,11087498,114845,0,1759028851,13835.57266572999,-64.60323257999698,53049.5596572 2025-09-28,03:07:33.000,271,11087548,114605,0,1759028852,13835.55245679999,-64.54683954000211,53049.53869584 2025-09-28,03:07:34.000,271,11087524,114365,0,1759028853,13835.518775249999,-64.58913431999827,53049.58760568 2025-09-28,03:07:35.000,271,11087540,114045,0,1759028854,13835.458148459998,-64.49044649999996,53049.503760240004 2025-09-28,03:07:36.000,271,11087570,114405,0,1759028855,13835.417730599998,-64.43405345999781,53049.58061856 2025-09-28,03:07:37.000,271,11087509,114725,0,1759028856,13835.451412149989,-64.41290606999974,53049.503760240004 2025-09-28,03:07:38.000,271,11087548,114565,0,1759028857,13835.512038939989,-64.37766041999566,53049.51773448001 2025-09-28,03:07:39.000,271,11087544,114445,0,1759028858,13835.525511559994,-64.31421825000143,53049.503760240004 2025-09-28,03:07:40.000,271,11087528,114485,0,1759028859,13835.505302629994,-64.25077607999992,53049.489786 2025-09-28,03:07:41.000,271,11087506,114445,0,1759028860,13835.532247869989,-64.271923469998,53049.47581176001 2025-09-28,03:07:42.000,271,11087523,114445,0,1759028861,13835.498566319999,-64.19438303999777,53049.47581176001 2025-09-28,03:07:43.000,271,11087578,114485,0,1759028862,13835.545720489994,-64.16618652000034,53049.44087616 2025-09-28,03:07:44.000,271,11087545,114645,0,1759028863,13835.545720489994,-64.15913739000098,53049.44786328001 2025-09-28,03:07:45.000,271,11087544,114725,0,1759028864,13835.532247869989,-64.14503913000226,53049.47581176001 2025-09-28,03:07:46.000,271,11087516,114725,0,1759028865,13835.532247869989,-64.07454783000139,53049.454850400005 2025-09-28,03:07:47.000,271,11087537,114365,0,1759028866,13835.532247869989,-64.0252039199986,53049.4199148 2025-09-28,03:07:48.000,271,11087535,114445,0,1759028867,13835.57266572999,-64.00405653000053,53049.41292768 2025-09-28,03:07:49.000,271,11087492,114565,0,1759028868,13835.55245679999,-63.9265161000003,53049.43388904 2025-09-28,03:07:50.000,271,11087539,114565,0,1759028869,13835.498566319999,-63.87012305999815,53049.405940560006 2025-09-28,03:07:51.000,271,11087573,114605,0,1759028870,13835.55245679999,-63.813730019996,53049.4199148 2025-09-28,03:07:52.000,271,11087535,114685,0,1759028871,13835.518775249999,-63.778484369999205,53049.43388904 2025-09-28,03:07:53.000,271,11087504,114485,0,1759028872,13835.57266572999,-63.70094393999898,53049.405940560006 2025-09-28,03:07:54.000,271,11087535,114125,0,1759028873,13835.606347279994,-63.6797965500009,53049.44786328001 2025-09-28,03:07:55.000,271,11087481,114645,0,1759028874,13835.565929419994,-63.64455089999683,53049.39895344001 2025-09-28,03:07:56.000,271,11087546,114605,0,1759028875,13835.545720489994,-63.62340350999875,53049.39196632 2025-09-28,03:07:57.000,271,11087510,114365,0,1759028876,13835.59287465999,-63.51766656000109,53049.43388904 2025-09-28,03:07:58.000,271,11087513,114685,0,1759028877,13835.6198199,-63.44012613000086,53049.46183752 2025-09-28,03:07:59.000,271,11087524,114365,0,1759028878,13835.65350144999,-63.40488047999679,53049.41292768 2025-09-28,03:08:00.000,271,11087511,114725,0,1759028879,13835.67371037999,-63.376683959999355,53049.4199148 2025-09-28,03:08:01.000,271,11087543,114405,0,1759028880,13835.70065562,-63.334389179995924,53049.41292768 2025-09-28,03:08:02.000,271,11087486,114565,0,1759028881,13835.71412823999,-63.29914352999913,53049.37100496 2025-09-28,03:08:03.000,271,11087507,114565,0,1759028882,13835.768018719995,-63.17225918999611,53049.39196632 2025-09-28,03:08:04.000,271,11087519,114485,0,1759028883,13835.84211813,-63.11586615000124,53049.41292768 2025-09-28,03:08:05.000,271,11087541,114605,0,1759028884,13835.85559074999,-63.024227460002294,53049.39196632 2025-09-28,03:08:06.000,271,11087484,114485,0,1759028885,13835.79496395999,-62.98898180999822,53049.405940560006 2025-09-28,03:08:07.000,271,11087490,114565,0,1759028886,13835.848854439995,-62.89029398999992,53049.44786328001 2025-09-28,03:08:08.000,271,11087485,114565,0,1759028887,13835.90274492,-62.85504833999585,53049.44087616 2025-09-28,03:08:09.000,271,11087447,114525,0,1759028888,13835.97684432999,-62.77045877999626,53049.44786328001 2025-09-28,03:08:10.000,271,11087549,114325,0,1759028889,13835.94316278,-62.65062356999988,53049.51773448001 2025-09-28,03:08:11.000,271,11087517,114485,0,1759028890,13835.92295385,-62.60127965999709,53049.47581176001 2025-09-28,03:08:12.000,271,11087491,114445,0,1759028891,13835.96337171,-62.58718139999837,53049.47581176001 2025-09-28,03:08:13.000,271,11087540,114445,0,1759028892,13835.98358064,-62.54488662000222,53049.46882464 2025-09-28,03:08:14.000,271,11087497,114645,0,1759028893,13835.970108019996,-62.47439532000135,53049.47581176001 2025-09-28,03:08:15.000,271,11087546,114525,0,1759028894,13835.97684432999,-62.37570749999577,53049.48279888 2025-09-28,03:08:16.000,271,11087492,114445,0,1759028895,13836.030734809996,-62.340461849998974,53049.51074736 2025-09-28,03:08:17.000,271,11087491,114285,0,1759028896,13836.071152669996,-62.24177403000067,53049.48279888 2025-09-28,03:08:18.000,271,11087552,114445,0,1759028897,13836.104834220001,-62.24882316000003,53049.503760240004 2025-09-28,03:08:19.000,271,11087550,114485,0,1759028898,13836.118306839991,-62.2065283799966,53049.573631440006 2025-09-28,03:08:20.000,271,11087523,114565,0,1759028899,13836.165461010001,-62.19947924999724,53049.524721600006 2025-09-28,03:08:21.000,271,11087483,114725,0,1759028900,13836.219351489992,-62.16423360000044,53049.573631440006 2025-09-28,03:08:22.000,271,11087528,114365,0,1759028901,13836.286714590002,-62.0725949100015,53049.524721600006 2025-09-28,03:08:23.000,271,11087518,114365,0,1759028902,13836.333868759997,-62.03030012999807,53049.54568296001 2025-09-28,03:08:24.000,271,11087484,114365,0,1759028903,13836.421440789993,-61.95275969999784,53049.552670080004 2025-09-28,03:08:25.000,271,11087526,114565,0,1759028904,13836.502276509993,-61.91046492000169,53049.60157992 2025-09-28,03:08:26.000,271,11087557,114725,0,1759028905,13836.556166989998,-61.875219269997615,53049.56664432001 2025-09-28,03:08:27.000,271,11087553,114325,0,1759028906,13836.657211639998,-61.77653144999931,53049.61555416001 2025-09-28,03:08:28.000,271,11087549,114845,0,1759028907,13836.677420569999,-61.691941889999725,53049.60856704 2025-09-28,03:08:29.000,271,11087512,114365,0,1759028908,13836.75151997999,-61.62849971999822,53049.64350264001 2025-09-28,03:08:30.000,271,11087498,114485,0,1759028909,13836.805410459994,-61.60735233000014,53049.6295284 2025-09-28,03:08:31.000,271,11087518,114125,0,1759028910,13836.845828319994,-61.54391015999863,53049.68542536001 2025-09-28,03:08:32.000,271,11087517,114525,0,1759028911,13836.89298248999,-61.44522234000033,53049.65048976 2025-09-28,03:08:33.000,271,11087487,114325,0,1759028912,13836.99402713999,-61.38882929999818,53049.741322320006 2025-09-28,03:08:34.000,271,11087483,114365,0,1759028913,13837.03444499999,-61.35358365000138,53049.671451120004 2025-09-28,03:08:35.000,271,11087512,114445,0,1759028914,13837.047917619995,-61.31128886999795,53049.70638672 2025-09-28,03:08:36.000,271,11087526,114725,0,1759028915,13837.07486285999,-61.21965017999901,53049.74830944 2025-09-28,03:08:37.000,271,11087543,114445,0,1759028916,13837.11528071999,-61.22669930999837,53049.73433520001 2025-09-28,03:08:38.000,271,11087560,114205,0,1759028917,13837.16243489,-61.19145366000157,53049.720360960004 2025-09-28,03:08:39.000,271,11087496,114565,0,1759028918,13837.17590750999,-61.18440453000221,53049.76228368001 2025-09-28,03:08:40.000,271,11087489,114325,0,1759028919,13837.209589059996,-61.20555192000029,53049.75529656 2025-09-28,03:08:41.000,271,11087552,114365,0,1759028920,13837.250006919996,-61.14915887999814,53049.72734808 2025-09-28,03:08:42.000,271,11087542,114445,0,1759028921,13837.330842639996,-61.17030626999622,53049.84612912 2025-09-28,03:08:43.000,271,11087452,114725,0,1759028922,13837.398205739992,-61.14210974999878,53049.790232160005 2025-09-28,03:08:44.000,271,11087444,114565,0,1759028923,13837.371260499996,-61.113913230001344,53049.839142000004 2025-09-28,03:08:45.000,271,11087478,114365,0,1759028924,13837.411678359997,-61.09981496999535,53049.81119352001 2025-09-28,03:08:46.000,271,11087508,114085,0,1759028925,13837.532931939997,-61.09981496999535,53049.89503896 2025-09-28,03:08:47.000,271,11087480,114445,0,1759028926,13837.580086109992,-61.03637280000112,53049.92298744 2025-09-28,03:08:48.000,271,11087525,114365,0,1759028927,13837.600295039992,-61.02932367000176,53049.93696168 2025-09-28,03:08:49.000,271,11087532,114525,0,1759028928,13837.674394449998,-60.98702888999833,53049.92997456001 2025-09-28,03:08:50.000,271,11087552,114205,0,1759028929,13837.660921829993,-60.9094884599981,53049.92298744 2025-09-28,03:08:51.000,271,11087489,114445,0,1759028930,13837.721548619993,-60.9094884599981,53049.957923040005 2025-09-28,03:08:52.000,271,11087516,114285,0,1759028931,13837.728284929988,-60.81784976999916,53049.99285864 2025-09-28,03:08:53.000,271,11087485,114525,0,1759028932,13837.735021239998,-60.74735846999829,53049.99984576001 2025-09-28,03:08:54.000,271,11087517,114445,0,1759028933,13837.761966479993,-60.72621108000021,53049.99285864 2025-09-28,03:08:55.000,271,11087501,114205,0,1759028934,13837.755230169998,-60.66981803999806,53049.99984576001 2025-09-28,03:08:56.000,271,11087514,114685,0,1759028935,13837.728284929988,-60.63457239000127,53050.006832880004 2025-09-28,03:08:57.000,271,11087489,114485,0,1759028936,13837.775439099998,-60.606375869996555,53049.98587152 2025-09-28,03:08:58.000,271,11087513,114325,0,1759028937,13837.782175409993,-60.57113021999976,53050.04875560001 2025-09-28,03:08:59.000,271,11087552,114645,0,1759028938,13837.822593269993,-60.49358978999953,53050.01382 2025-09-28,03:09:00.000,271,11087473,114565,0,1759028939,13837.822593269993,-60.40195110000059,53050.06971696001 2025-09-28,03:09:01.000,271,11087532,114325,0,1759028940,13837.863011129994,-60.3526071899978,53050.10465256 2025-09-28,03:09:02.000,271,11087490,114645,0,1759028941,13837.863011129994,-60.366705449996516,53050.06971696001 2025-09-28,03:09:03.000,271,11087574,114525,0,1759028942,13837.849538509989,-60.35965631999716,53050.06971696001 2025-09-28,03:09:04.000,271,11087453,114405,0,1759028943,13837.869747439989,-60.317361540001,53050.09067832 2025-09-28,03:09:05.000,271,11087545,114645,0,1759028944,13837.916901609999,-60.33145979999972,53050.0836912 2025-09-28,03:09:06.000,271,11087514,114525,0,1759028945,13837.964055779994,-60.303263280002284,53050.01382 2025-09-28,03:09:07.000,271,11087543,114565,0,1759028946,13838.004473639994,-60.253919369999494,53050.076704080006 2025-09-28,03:09:08.000,271,11087556,114525,0,1759028947,13838.044891499994,-60.204575459996704,53050.06272984 2025-09-28,03:09:09.000,271,11087462,114485,0,1759028948,13838.065100429994,-60.204575459996704,53050.11163968 2025-09-28,03:09:10.000,271,11087525,114125,0,1759028949,13838.15267245999,-60.141133289995196,53050.076704080006 2025-09-28,03:09:11.000,271,11087495,114565,0,1759028950,13838.186354009995,-60.1058876399984,53050.0836912 2025-09-28,03:09:12.000,271,11087507,114605,0,1759028951,13838.1796177,-60.09883850999904,53050.076704080006 2025-09-28,03:09:13.000,271,11087486,114525,0,1759028952,13838.13246352999,-60.070641990001604,53050.055742720004 2025-09-28,03:09:14.000,271,11087556,114365,0,1759028953,13838.15267245999,-60.00015069000074,53050.06971696001 2025-09-28,03:09:15.000,271,11087548,114525,0,1759028954,13838.19982663,-59.94375764999859,53050.06971696001 2025-09-28,03:09:16.000,271,11087542,114605,0,1759028955,13838.22003556,-59.88736460999644,53050.09067832 2025-09-28,03:09:17.000,271,11087536,114685,0,1759028956,13838.19309031999,-59.795725919997494,53050.06272984 2025-09-28,03:09:18.000,271,11087494,114565,0,1759028957,13838.226771869995,-59.739332879995345,53050.14657528001 2025-09-28,03:09:19.000,271,11087552,114725,0,1759028958,13838.267189729995,-59.68998896999983,53050.10465256 2025-09-28,03:09:20.000,271,11087511,114565,0,1759028959,13838.32108021,-59.63359592999768,53050.04875560001 2025-09-28,03:09:21.000,271,11087492,114645,0,1759028960,13838.33455282999,-59.619497669998964,53050.06272984 2025-09-28,03:09:22.000,271,11087467,114805,0,1759028961,13838.36149807,-59.64064505999704,53050.02080712001 2025-09-28,03:09:23.000,271,11087462,114605,0,1759028962,13838.388443309996,-59.612448539999605,53050.02080712001 2025-09-28,03:09:24.000,271,11087461,114445,0,1759028963,13838.381707,-59.58425202000217,53050.16753664001 2025-09-28,03:09:25.000,271,11087533,114405,0,1759028964,13838.449070099996,-59.563104629996815,53050.09067832 2025-09-28,03:09:26.000,271,11087509,114645,0,1759028965,13838.455806409991,-59.556055499997456,53050.11862680001 2025-09-28,03:09:27.000,271,11087549,114405,0,1759028966,13838.496224269991,-59.58425202000217,53050.1535624 2025-09-28,03:09:28.000,271,11087482,114365,0,1759028967,13838.556851059991,-59.59130115000153,53050.195485120006 2025-09-28,03:09:29.000,271,11087520,114565,0,1759028968,13838.590532609996,-59.5137607200013,53050.11862680001 2025-09-28,03:09:30.000,271,11087525,114525,0,1759028969,13838.624214160001,-59.5137607200013,53050.18849800001 2025-09-28,03:09:31.000,271,11087528,114565,0,1759028970,13838.657895709992,-59.52080985000066,53050.195485120006 2025-09-28,03:09:32.000,271,11087491,114245,0,1759028971,13838.725258810002,-59.53490810999938,53050.23740784001 2025-09-28,03:09:33.000,271,11087562,114285,0,1759028972,13838.752204049997,-59.563104629996815,53050.23740784001 2025-09-28,03:09:34.000,271,11087490,114645,0,1759028973,13838.846512390002,-59.50671159000194,53050.25138208 2025-09-28,03:09:35.000,271,11087523,114285,0,1759028974,13838.947557039988,-59.49261332999595,53050.293304800005 2025-09-28,03:09:36.000,271,11087557,114485,0,1759028975,13838.987974899988,-59.41507289999572,53050.33522752001 2025-09-28,03:09:37.000,271,11087509,114205,0,1759028976,13839.048601689989,-59.436220290001074,53050.31426616001 2025-09-28,03:09:38.000,271,11087531,114565,0,1759028977,13839.122701099994,-59.45031854999979,53050.35618888001 2025-09-28,03:09:39.000,271,11087471,114485,0,1759028978,13839.176591579999,-59.46441680999851,53050.44003432 2025-09-28,03:09:40.000,271,11087540,114805,0,1759028979,13839.27763623,-59.40802376999636,53050.40509872001 2025-09-28,03:09:41.000,271,11087495,114405,0,1759028980,13839.365208259995,-59.39392550999764,53050.45400856001 2025-09-28,03:09:42.000,271,11087460,114725,0,1759028981,13839.37868088,-59.41507289999572,53050.44702144 2025-09-28,03:09:43.000,271,11087515,114285,0,1759028982,13839.4595166,-59.400974639997,53050.537854 2025-09-28,03:09:44.000,271,11087549,114605,0,1759028983,13839.52014339,-59.40802376999636,53050.47496992 2025-09-28,03:09:45.000,271,11087476,114565,0,1759028984,13839.567297559995,-59.47146593999787,53050.58676384 2025-09-28,03:09:46.000,271,11087510,114525,0,1759028985,13839.627924349996,-59.46441680999851,53050.62169944001 2025-09-28,03:09:47.000,271,11087489,114365,0,1759028986,13839.55382493999,-59.41507289999572,53050.628686560005 2025-09-28,03:09:48.000,271,11087498,114445,0,1759028987,13839.668342209996,-59.48556419999659,53050.67060928001 2025-09-28,03:09:49.000,271,11087461,114525,0,1759028988,13839.6616059,-59.47146593999787,53050.76144184 2025-09-28,03:09:50.000,271,11087520,114445,0,1759028989,13839.654869589991,-59.436220290001074,53050.7824032 2025-09-28,03:09:51.000,271,11087502,114685,0,1759028990,13839.61445172999,-59.49966245999531,53050.81733880001 2025-09-28,03:09:52.000,271,11087544,114725,0,1759028991,13839.607715419996,-59.52785898000002,53050.81035168 2025-09-28,03:09:53.000,271,11087545,114365,0,1759028992,13839.57403386999,-59.5137607200013,53050.90118424 2025-09-28,03:09:54.000,271,11087512,114565,0,1759028993,13839.607715419996,-59.50671159000194,53050.87323576 2025-09-28,03:09:55.000,271,11087537,114365,0,1759028994,13839.607715419996,-59.54195723999874,53050.9221456 2025-09-28,03:09:56.000,271,11087533,113845,0,1759028995,13839.587506489996,-59.570153759996174,53050.95009408 2025-09-28,03:09:57.000,271,11087502,114725,0,1759028996,13839.57403386999,-59.54195723999874,53051.012978160004 2025-09-28,03:09:58.000,271,11087527,114164,0,1759028997,13839.526879699995,-59.563104629996815,53051.06887512 2025-09-28,03:09:59.000,271,11087553,114125,0,1759028998,13839.52014339,-59.563104629996815,53051.02695240001 2025-09-28,03:10:00.000,271,11087566,114365,0,1759028999,13839.506670769995,-59.52785898000002,53051.04791376 2025-09-28,03:10:01.000,271,11087499,114445,0,1759029000,13839.466252909995,-59.5490063699981,53051.17368192001 2025-09-28,03:10:02.000,271,11087523,114405,0,1759029001,13839.385417189995,-59.58425202000217,53051.12477208001 2025-09-28,03:10:03.000,271,11087551,114405,0,1759029002,13839.33826302,-59.54195723999874,53051.180669040004 2025-09-28,03:10:04.000,271,11087541,114525,0,1759029003,13839.304581469994,-59.58425202000217,53051.21560464 2025-09-28,03:10:05.000,271,11087531,114285,0,1759029004,13839.27763623,-59.605399410000246,53051.236566 2025-09-28,03:10:06.000,271,11087551,114085,0,1759029005,13839.23048205999,-59.612448539999605,53051.250540240006 2025-09-28,03:10:07.000,271,11087522,114365,0,1759029006,13839.169855269989,-59.68293984000047,53051.19464328001 2025-09-28,03:10:08.000,271,11087535,114445,0,1759029007,13839.122701099994,-59.67589071000111,53051.27848872 2025-09-28,03:10:09.000,271,11087564,114525,0,1759029008,13839.008183829988,-59.75343114000134,53051.299450080005 2025-09-28,03:10:10.000,271,11087487,114485,0,1759029009,13838.947557039988,-59.7604802700007,53051.24355312001 2025-09-28,03:10:11.000,271,11087564,114365,0,1759029010,13838.886930250002,-59.80277504999685,53051.31342432 2025-09-28,03:10:12.000,271,11087536,114405,0,1759029011,13838.799358219992,-59.86621721999836,53051.29246296001 2025-09-28,03:10:13.000,271,11087536,114605,0,1759029012,13838.691577259997,-59.90146286999516,53051.299450080005 2025-09-28,03:10:14.000,271,11087549,114485,0,1759029013,13838.630950469997,-59.957855909997306,53051.3064372 2025-09-28,03:10:15.000,271,11087540,114445,0,1759029014,13838.597268919992,-60.04244546999689,53051.33438568 2025-09-28,03:10:16.000,271,11087572,114325,0,1759029015,13838.570323679996,-60.09883850999904,53051.40425688 2025-09-28,03:10:17.000,271,11087537,114565,0,1759029016,13838.44233379,-60.15523155000119,53051.39028264001 2025-09-28,03:10:18.000,271,11087495,114565,0,1759029017,13838.35476175999,-60.14818242000183,53051.418231120006 2025-09-28,03:10:19.000,271,11087469,114725,0,1759029018,13838.35476175999,-60.204575459996704,53051.43220536 2025-09-28,03:10:20.000,271,11087573,114725,0,1759029019,13838.287398659995,-60.29621414999565,53051.36233416001 2025-09-28,03:10:21.000,271,11087567,114445,0,1759029020,13838.24024449,-60.35965631999716,53051.397269760004 2025-09-28,03:10:22.000,271,11087466,114965,0,1759029021,13838.15267245999,-60.39490197000123,53051.418231120006 2025-09-28,03:10:23.000,271,11087473,114485,0,1759029022,13838.105518289995,-60.423098489998665,53051.397269760004 2025-09-28,03:10:24.000,271,11087558,114565,0,1759029023,13838.07183673999,-60.50063891999889,53051.35534704 2025-09-28,03:10:25.000,271,11087551,114445,0,1759029024,13838.03141887999,-60.55703196000104,53051.41124400001 2025-09-28,03:10:26.000,271,11087536,114725,0,1759029025,13837.984264709994,-60.592277609997836,53051.43919248001 2025-09-28,03:10:27.000,271,11087571,114325,0,1759029026,13837.923637919994,-60.648670649999985,53051.39028264001 2025-09-28,03:10:28.000,271,11087581,114485,0,1759029027,13837.883220059994,-60.71916195000085,53051.418231120006 2025-09-28,03:10:29.000,271,11087507,114565,0,1759029028,13837.788911719988,-60.782604119995085,53051.41124400001 2025-09-28,03:10:30.000,271,11087518,114565,0,1759029029,13837.761966479993,-60.81784976999916,53051.369321280006 2025-09-28,03:10:31.000,271,11087563,114285,0,1759029030,13837.694603379998,-60.881291940000665,53051.33438568 2025-09-28,03:10:32.000,271,11087529,114485,0,1759029031,13837.708075999988,-60.92358671999682,53051.397269760004 2025-09-28,03:10:33.000,271,11087485,114565,0,1759029032,13837.600295039992,-60.888341070000024,53051.39028264001 2025-09-28,03:10:34.000,271,11087561,114405,0,1759029033,13837.553140869997,-60.97293062999961,53051.397269760004 2025-09-28,03:10:35.000,271,11087574,114365,0,1759029034,13837.499250389992,-61.022274539995124,53051.39028264001 2025-09-28,03:10:36.000,271,11087522,114565,0,1759029035,13837.472305149997,-61.03637280000112,53051.35534704 2025-09-28,03:10:37.000,271,11087516,114685,0,1759029036,13837.411678359997,-61.057520189999195,53051.397269760004 2025-09-28,03:10:38.000,271,11087529,114565,0,1759029037,13837.344315260001,-61.07866757999727,53051.3763084 2025-09-28,03:10:39.000,271,11087579,114565,0,1759029038,13837.270215849996,-61.17735539999558,53051.39028264001 2025-09-28,03:10:40.000,271,11087511,114565,0,1759029039,13837.290424779996,-61.240797569997085,53051.36233416001 2025-09-28,03:10:41.000,271,11087497,114445,0,1759029040,13837.283688470001,-61.2548958299958,53051.40425688 2025-09-28,03:10:42.000,271,11087517,114405,0,1759029041,13837.303897400001,-61.21260104999965,53051.418231120006 2025-09-28,03:10:43.000,271,11087579,114605,0,1759029042,13837.22306168,-61.247846699996444,53051.3763084 2025-09-28,03:10:44.000,271,11087503,114245,0,1759029043,13837.216325369991,-61.290141479999875,53051.38329552 2025-09-28,03:10:45.000,271,11087503,114405,0,1759029044,13837.209589059996,-61.21260104999965,53051.418231120006 2025-09-28,03:10:46.000,271,11087535,114805,0,1759029045,13837.19611643999,-61.2548958299958,53051.47412808 2025-09-28,03:10:47.000,271,11087554,114605,0,1759029046,13837.236534299991,-61.2548958299958,53051.45316672 2025-09-28,03:10:48.000,271,11087533,114445,0,1759029047,13837.22306168,-61.297190609999234,53051.4461796 2025-09-28,03:10:49.000,271,11087525,114445,0,1759029048,13837.19611643999,-61.32538712999667,53051.42521824 2025-09-28,03:10:50.000,271,11087551,114405,0,1759029049,13837.15569857999,-61.19850279000093,53051.4461796 2025-09-28,03:10:51.000,271,11087555,114365,0,1759029050,13837.14222596,-61.1562080099975,53051.42521824 2025-09-28,03:10:52.000,271,11087529,114405,0,1759029051,13837.16243489,-61.17030626999622,53051.467140960005 2025-09-28,03:10:53.000,271,11087457,114685,0,1759029052,13837.16243489,-61.19145366000157,53051.45316672 2025-09-28,03:10:54.000,271,11087529,114405,0,1759029053,13837.14222596,-61.1562080099975,53051.516050800004 2025-09-28,03:10:55.000,271,11087581,114525,0,1759029054,13837.1018081,-61.1209623600007,53051.52303792 2025-09-28,03:10:56.000,271,11087506,114445,0,1759029055,13837.088335479995,-61.071618449997914,53051.585922000006 2025-09-28,03:10:57.000,271,11087487,114565,0,1759029056,13837.05465392999,-61.022274539995124,53051.57893488001 2025-09-28,03:10:58.000,271,11087487,114405,0,1759029057,13837.02097238,-61.07866757999727,53051.57893488001 2025-09-28,03:10:59.000,271,11087540,114485,0,1759029058,13837.027708689995,-61.04342193000048,53051.66976744 2025-09-28,03:11:00.000,271,11087481,114325,0,1759029059,13837.01423606999,-60.97997975999897,53051.64181896 2025-09-28,03:11:01.000,271,11087563,114125,0,1759029060,13836.97381820999,-61.008176279996405,53051.67675456001 2025-09-28,03:11:02.000,271,11087535,114405,0,1759029061,13836.87950987,-61.03637280000112,53051.683741680004 2025-09-28,03:11:03.000,271,11087508,114445,0,1759029062,13836.85256462999,-61.022274539995124,53051.71169016 2025-09-28,03:11:04.000,271,11087554,114565,0,1759029063,13836.818883079999,-61.008176279996405,53051.71169016 2025-09-28,03:11:05.000,271,11087591,114365,0,1759029064,13836.79193783999,-61.064569319998554,53051.77457424001 2025-09-28,03:11:06.000,271,11087598,114605,0,1759029065,13836.663947949994,-61.071618449997914,53051.732651520004 2025-09-28,03:11:07.000,271,11087559,114325,0,1759029066,13836.663947949994,-61.106864100001985,53051.79553560001 2025-09-28,03:11:08.000,271,11087567,114445,0,1759029067,13836.623530089993,-61.17735539999558,53051.76758712 2025-09-28,03:11:09.000,271,11087523,114685,0,1759029068,13836.589848539988,-61.233748439997726,53051.84444544001 2025-09-28,03:11:10.000,271,11087562,114045,0,1759029069,13836.475331269998,-61.31833799999731,53051.81649696 2025-09-28,03:11:11.000,271,11087539,114365,0,1759029070,13836.448386030002,-61.30423973999859,53051.80950984 2025-09-28,03:11:12.000,271,11087553,114365,0,1759029071,13836.414704479997,-61.32538712999667,53051.85841968 2025-09-28,03:11:13.000,271,11087525,114445,0,1759029072,13836.333868759997,-61.346534520002024,53051.92829088 2025-09-28,03:11:14.000,271,11087489,114485,0,1759029073,13836.226087800002,-61.3676819100001,53051.92829088 2025-09-28,03:11:15.000,271,11087534,114365,0,1759029074,13836.165461010001,-61.39587842999754,53051.90732952 2025-09-28,03:11:16.000,271,11087559,114485,0,1759029075,13835.990316949996,-61.43817321000097,53051.89335528001 2025-09-28,03:11:17.000,271,11087611,114605,0,1759029076,13835.93642646999,-61.42407495000225,53051.94925224 2025-09-28,03:11:18.000,271,11087552,114605,0,1759029077,13835.80170027,-61.3676819100001,53051.935278 2025-09-28,03:11:19.000,271,11087555,114405,0,1759029078,13835.68044669,-61.31128886999795,53051.98418784 2025-09-28,03:11:20.000,271,11087524,114645,0,1759029079,13835.545720489994,-61.37473103999946,53051.99117496001 2025-09-28,03:11:21.000,271,11087569,114485,0,1759029080,13835.397521669998,-61.45227146999969,53051.99816208 2025-09-28,03:11:22.000,271,11087517,114205,0,1759029081,13835.269531780003,-61.42407495000225,53052.03309768001 2025-09-28,03:11:23.000,271,11087563,114565,0,1759029082,13835.161750819992,-61.36063278000074,53051.99816208 2025-09-28,03:11:24.000,271,11087567,114485,0,1759029083,13835.013551999997,-61.39587842999754,53052.01213632001 2025-09-28,03:11:25.000,271,11087561,114125,0,1759029084,13834.905771040001,-61.39587842999754,53052.04707192 2025-09-28,03:11:26.000,271,11087581,114645,0,1759029085,13834.75757221999,-61.417025819995615,53052.03309768001 2025-09-28,03:11:27.000,271,11087587,114245,0,1759029086,13834.60263709,-61.37473103999946,53052.06104616001 2025-09-28,03:11:28.000,271,11087515,114445,0,1759029087,13834.49485612999,-61.35358365000138,53052.05405904 2025-09-28,03:11:29.000,271,11087502,114485,0,1759029088,13834.339920999999,-61.276043220001156,53051.97720072 2025-09-28,03:11:30.000,271,11087480,114605,0,1759029089,13834.171513249988,-61.233748439997726,53052.01213632001 2025-09-28,03:11:31.000,271,11087537,114365,0,1759029090,13833.989632880002,-61.240797569997085,53051.99816208 2025-09-28,03:11:32.000,271,11087513,114405,0,1759029091,13833.787543580002,-61.13506061999942,53052.0750204 2025-09-28,03:11:33.000,271,11087471,114565,0,1759029092,13833.646081070001,-61.09276583999599,53052.06104616001 2025-09-28,03:11:34.000,271,11087569,114365,0,1759029093,13833.470937009995,-61.071618449997914,53052.088994640006 2025-09-28,03:11:35.000,271,11087549,114445,0,1759029094,13833.29579294999,-61.02932367000176,53052.04707192 2025-09-28,03:11:36.000,271,11087542,114605,0,1759029095,13833.15433043999,-60.93768497999554,53051.970213600005 2025-09-28,03:11:37.000,271,11087583,114405,0,1759029096,13833.053285789989,-60.838997159997234,53051.96322648001 2025-09-28,03:11:38.000,271,11087571,114525,0,1759029097,13832.932032209988,-60.79670238000108,53052.02611056 2025-09-28,03:11:39.000,271,11087534,114445,0,1759029098,13832.790569700002,-60.76850585999637,53052.019123440004 2025-09-28,03:11:40.000,271,11087586,114685,0,1759029099,13832.601953019992,-60.76850585999637,53051.98418784 2025-09-28,03:11:41.000,271,11087542,114164,0,1759029100,13832.467226820001,-60.712112820001494,53052.019123440004 2025-09-28,03:11:42.000,271,11087580,114325,0,1759029101,13832.420072649991,-60.613424999995914,53051.935278 2025-09-28,03:11:43.000,271,11087513,114365,0,1759029102,13832.34597324,-60.57817934999912,53051.91431664001 2025-09-28,03:11:44.000,271,11087547,114525,0,1759029103,13832.271873829995,-60.599326739997196,53051.82348408001 2025-09-28,03:11:45.000,271,11087585,114525,0,1759029104,13832.191038109995,-60.53588456999569,53051.85841968 2025-09-28,03:11:46.000,271,11087520,114605,0,1759029105,13832.14388394,-60.51473717999761,53051.802522720005 2025-09-28,03:11:47.000,271,11087583,114485,0,1759029106,13832.02263036,-60.53588456999569,53051.8304712 2025-09-28,03:11:48.000,271,11087494,114565,0,1759029107,13831.93505832999,-60.50768804999825,53051.78156136 2025-09-28,03:11:49.000,271,11087512,114485,0,1759029108,13831.921585709999,-60.50063891999889,53051.7606 2025-09-28,03:11:50.000,271,11087549,114245,0,1759029109,13831.93505832999,-60.40900022999995,53051.74662576001 2025-09-28,03:11:51.000,271,11087587,114685,0,1759029110,13831.91484939999,-60.423098489998665,53051.802522720005 2025-09-28,03:11:52.000,271,11087573,114605,0,1759029111,13831.746441649993,-60.39490197000123,53051.67675456001 2025-09-28,03:11:53.000,271,11087474,114085,0,1759029112,13831.665605929993,-60.40900022999995,53051.683741680004 2025-09-28,03:11:54.000,271,11087623,114245,0,1759029113,13831.658869619998,-60.38785284000187,53051.66976744 2025-09-28,03:11:55.000,271,11087568,114325,0,1759029114,13831.591506520002,-60.366705449996516,53051.65579320001 2025-09-28,03:11:56.000,271,11087565,114405,0,1759029115,13831.497198179997,-60.32441067000036,53051.59290912 2025-09-28,03:11:57.000,271,11087540,114605,0,1759029116,13831.470252940002,-60.32441067000036,53051.585922000006 2025-09-28,03:11:58.000,271,11087524,114565,0,1759029117,13831.409626150002,-60.303263280002284,53051.55797352001 2025-09-28,03:11:59.000,271,11087588,114565,0,1759029118,13831.301845189992,-60.246870240000135,53051.57893488001 2025-09-28,03:12:00.000,271,11087528,114445,0,1759029119,13831.261427329991,-60.246870240000135,53051.537012160006 2025-09-28,03:12:01.000,271,11087550,114565,0,1759029120,13831.20753685,-60.246870240000135,53051.43919248001 2025-09-28,03:12:02.000,271,11087549,114365,0,1759029121,13831.194064229996,-60.246870240000135,53051.47412808 2025-09-28,03:12:03.000,271,11087479,114525,0,1759029122,13831.153646369996,-60.21162458999606,53051.4461796 2025-09-28,03:12:04.000,271,11087544,114365,0,1759029123,13831.133437439996,-60.21867371999542,53051.46015384001 2025-09-28,03:12:05.000,271,11087480,114645,0,1759029124,13831.07954695999,-60.190477199997986,53051.39028264001 2025-09-28,03:12:06.000,271,11087569,114485,0,1759029125,13831.012183859995,-60.197526329997345,53051.369321280006 2025-09-28,03:12:07.000,271,11087555,114365,0,1759029126,13831.03912909999,-60.190477199997986,53051.348359920004 2025-09-28,03:12:08.000,271,11087518,114805,0,1759029127,13831.012183859995,-60.204575459996704,53051.28547584 2025-09-28,03:12:09.000,271,11087538,114485,0,1759029128,13831.00544755,-60.16228068000055,53051.299450080005 2025-09-28,03:12:10.000,271,11087583,114245,0,1759029129,13831.04586541,-60.18342806999863,53051.32739856 2025-09-28,03:12:11.000,271,11087538,114445,0,1759029130,13831.052601719995,-60.141133289995196,53051.29246296001 2025-09-28,03:12:12.000,271,11087482,114285,0,1759029131,13831.05933802999,-60.070641990001604,53051.236566 2025-09-28,03:12:13.000,271,11087526,114164,0,1759029132,13831.052601719995,-60.141133289995196,53051.180669040004 2025-09-28,03:12:14.000,271,11087528,114485,0,1759029133,13831.07954695999,-60.09883850999904,53051.250540240006 2025-09-28,03:12:15.000,271,11087529,114285,0,1759029134,13831.06607434,-60.028347209998174,53051.18765616 2025-09-28,03:12:16.000,271,11087515,114445,0,1759029135,13831.09975588999,-60.007199820000096,53051.201630400006 2025-09-28,03:12:17.000,271,11087540,114365,0,1759029136,13831.113228509996,-60.014248949999455,53051.17368192001 2025-09-28,03:12:18.000,271,11087555,114365,0,1759029137,13831.04586541,-59.94375764999859,53051.18765616 2025-09-28,03:12:19.000,271,11087569,114405,0,1759029138,13831.06607434,-59.971954169996025,53051.13874632 2025-09-28,03:12:20.000,271,11087512,114405,0,1759029139,13831.093019579996,-59.95080677999795,53051.131759200005 2025-09-28,03:12:21.000,271,11087514,114525,0,1759029140,13831.072810649996,-59.93670851999923,53051.07586224001 2025-09-28,03:12:22.000,271,11087584,114405,0,1759029141,13831.093019579996,-59.957855909997306,53051.04092664 2025-09-28,03:12:23.000,271,11087562,114365,0,1759029142,13831.07954695999,-59.95080677999795,53051.061888000004 2025-09-28,03:12:24.000,271,11087469,114125,0,1759029143,13831.09975588999,-59.82392244000221,53051.01996528 2025-09-28,03:12:25.000,271,11087543,114405,0,1759029144,13831.113228509996,-59.74638201000198,53051.00599104001 2025-09-28,03:12:26.000,271,11087512,114285,0,1759029145,13831.153646369996,-59.781627659998776,53051.00599104001 2025-09-28,03:12:27.000,271,11087527,114565,0,1759029146,13831.14691006,-59.77457852999942,53051.012978160004 2025-09-28,03:12:28.000,271,11087547,114645,0,1759029147,13831.18732792,-59.77457852999942,53051.04092664 2025-09-28,03:12:29.000,271,11087528,114325,0,1759029148,13831.241218399991,-59.76752940000006,53050.97804256 2025-09-28,03:12:30.000,271,11087505,114485,0,1759029149,13831.274899949996,-59.781627659998776,53050.98502968001 2025-09-28,03:12:31.000,271,11087498,114565,0,1759029150,13831.194064229996,-59.795725919997494,53050.964068320005 2025-09-28,03:12:32.000,271,11087567,114525,0,1759029151,13831.20753685,-59.845069830000284,53050.95009408 2025-09-28,03:12:33.000,271,11087559,114525,0,1759029152,13831.241218399991,-59.845069830000284,53050.94310696 2025-09-28,03:12:34.000,271,11087545,114685,0,1759029153,13831.241218399991,-59.86621721999836,53050.97804256 2025-09-28,03:12:35.000,271,11087546,114365,0,1759029154,13831.281636259992,-59.88031547999708,53050.915158480006 2025-09-28,03:12:36.000,271,11087547,114365,0,1759029155,13831.288372570001,-59.91556113000115,53050.88721000001 2025-09-28,03:12:37.000,271,11087577,114845,0,1759029156,13831.274899949996,-59.95080677999795,53050.83830016001 2025-09-28,03:12:38.000,271,11087564,114485,0,1759029157,13831.18732792,-60.03539633999753,53050.83131304 2025-09-28,03:12:39.000,271,11087508,114205,0,1759029158,13831.180591609991,-60.09883850999904,53050.81035168 2025-09-28,03:12:40.000,271,11087566,114445,0,1759029159,13831.12670113,-60.077691120000964,53050.7824032 2025-09-28,03:12:41.000,271,11087578,114525,0,1759029160,13831.12670113,-60.17637893999927,53050.747467600006 2025-09-28,03:12:42.000,271,11087579,114405,0,1759029161,13831.093019579996,-60.190477199997986,53050.71951912001 2025-09-28,03:12:43.000,271,11087502,114445,0,1759029162,13831.04586541,-60.26096849999885,53050.698557760006 2025-09-28,03:12:44.000,271,11087577,114445,0,1759029163,13830.971765999995,-60.33145979999972,53050.677596400004 2025-09-28,03:12:45.000,271,11087481,114485,0,1759029164,13830.96502969,-60.380803709995234,53050.59375096 2025-09-28,03:12:46.000,271,11087517,114125,0,1759029165,13830.87745765999,-60.44424587999674,53050.55182824001 2025-09-28,03:12:47.000,271,11087517,114445,0,1759029166,13830.810094559994,-60.50768804999825,53050.509905520004 2025-09-28,03:12:48.000,271,11087539,114405,0,1759029167,13830.76294039,-60.52178630999697,53050.44003432 2025-09-28,03:12:49.000,271,11087554,114365,0,1759029168,13830.749467769994,-60.606375869996555,53050.412085840006 2025-09-28,03:12:50.000,271,11087528,114645,0,1759029169,13830.73599514999,-60.6980145599955,53050.34920176 2025-09-28,03:12:51.000,271,11087562,114725,0,1759029170,13830.709049909994,-60.80375151000044,53050.3282404 2025-09-28,03:12:52.000,271,11087556,114365,0,1759029171,13830.628214189994,-60.86719368000195,53050.223433600004 2025-09-28,03:12:53.000,271,11087499,114205,0,1759029172,13830.560851089998,-60.90243932999874,53050.20247224 2025-09-28,03:12:54.000,271,11087450,114565,0,1759029173,13830.520433229998,-60.96588150000025,53050.10465256 2025-09-28,03:12:55.000,271,11087531,114365,0,1759029174,13830.446333819993,-61.07866757999727,53049.99984576001 2025-09-28,03:12:56.000,271,11087555,114485,0,1759029175,13830.399179649998,-61.18440453000221,53049.9439488 2025-09-28,03:12:57.000,271,11087510,114445,0,1759029176,13830.318343929997,-61.276043220001156,53049.909013200006 2025-09-28,03:12:58.000,271,11087535,114885,0,1759029177,13830.298134999997,-61.38178016999882,53049.8740776 2025-09-28,03:12:59.000,271,11087486,114805,0,1759029178,13830.190354040002,-61.38178016999882,53049.8042064 2025-09-28,03:13:00.000,271,11087557,114725,0,1759029179,13830.048891530001,-61.44522234000033,53049.81119352001 2025-09-28,03:13:01.000,271,11087482,114445,0,1759029180,13829.995001049996,-61.49456624999584,53049.6993996 2025-09-28,03:13:02.000,271,11087579,114245,0,1759029181,13829.893956399996,-61.59325407000142,53049.65747688 2025-09-28,03:13:03.000,271,11087528,114485,0,1759029182,13829.772702819995,-61.649647109996295,53049.58061856 2025-09-28,03:13:04.000,271,11087468,114525,0,1759029183,13829.65818554999,-61.66374537000229,53049.51773448001 2025-09-28,03:13:05.000,271,11087556,114805,0,1759029184,13829.60429507,-61.691941889999725,53049.39196632 2025-09-28,03:13:06.000,271,11087502,114565,0,1759029185,13829.462832559999,-61.691941889999725,53049.357030720006 2025-09-28,03:13:07.000,271,11087567,114485,0,1759029186,13829.361787909998,-61.698991019999085,53049.287159520005 2025-09-28,03:13:08.000,271,11087549,114685,0,1759029187,13829.233798019988,-61.76948231999995,53049.2452368 2025-09-28,03:13:09.000,271,11087542,114485,0,1759029188,13829.152962300002,-61.76243319000059,53049.1753656 2025-09-28,03:13:10.000,271,11087519,114325,0,1759029189,13829.085599199992,-61.748334930001874,53049.09850728 2025-09-28,03:13:11.000,271,11087498,114285,0,1759029190,13829.051917650002,-61.706040149998444,53049.04261032001 2025-09-28,03:13:12.000,271,11087516,114485,0,1759029191,13828.923927759992,-61.698991019999085,53049.000687600004 2025-09-28,03:13:13.000,271,11087605,114164,0,1759029192,13828.775728939996,-61.72013840999716,53048.93780352 2025-09-28,03:13:14.000,271,11087501,114365,0,1759029193,13828.64100273999,-61.74128579999524,53048.84697096001 2025-09-28,03:13:15.000,271,11087568,114405,0,1759029194,13828.62079380999,-61.76948231999995,53048.791074 2025-09-28,03:13:16.000,271,11087560,114445,0,1759029195,13828.64100273999,-61.74128579999524,53048.75613840001 2025-09-28,03:13:17.000,271,11087550,114445,0,1759029196,13828.62079380999,-61.684892760000366,53048.63735736001 2025-09-28,03:13:18.000,271,11087528,114285,0,1759029197,13828.56016701999,-61.67079450000165,53048.60242176 2025-09-28,03:13:19.000,271,11087553,114365,0,1759029198,13828.42544082,-61.76243319000059,53048.546524800004 2025-09-28,03:13:20.000,271,11087584,114285,0,1759029199,13828.35807771999,-61.748334930001874,53048.51158920001 2025-09-28,03:13:21.000,271,11087505,114445,0,1759029200,13828.31765985999,-61.72718753999652,53048.46966648001 2025-09-28,03:13:22.000,271,11087592,114605,0,1759029201,13828.29745092999,-61.684892760000366,53048.39280816001 2025-09-28,03:13:23.000,271,11087483,114325,0,1759029202,13828.230087829994,-61.684892760000366,53048.350885440006 2025-09-28,03:13:24.000,271,11087532,114445,0,1759029203,13828.182933659999,-61.66374537000229,53048.27402712001 2025-09-28,03:13:25.000,271,11087528,114525,0,1759029204,13828.095361629988,-61.66374537000229,53048.20415592001 2025-09-28,03:13:26.000,271,11087473,114485,0,1759029205,13828.048207459993,-61.62849971999822,53048.162233200004 2025-09-28,03:13:27.000,271,11087518,114645,0,1759029206,13828.027998529993,-61.56505754999671,53048.08537488001 2025-09-28,03:13:28.000,271,11087519,114645,0,1759029207,13828.021262219998,-61.515713640001195,53048.113323360005 2025-09-28,03:13:29.000,271,11087488,114325,0,1759029208,13827.940426499998,-61.52981189999991,53048.00152944 2025-09-28,03:13:30.000,271,11087563,114725,0,1759029209,13827.960635429998,-61.459320599999046,53047.98755520001 2025-09-28,03:13:31.000,271,11087545,114365,0,1759029210,13827.893272330002,-61.43817321000097,53047.95960672 2025-09-28,03:13:32.000,271,11087567,114445,0,1759029211,13827.805700299992,-61.3676819100001,53047.8827484 2025-09-28,03:13:33.000,271,11087519,114285,0,1759029212,13827.772018750002,-61.31833799999731,53047.85479992 2025-09-28,03:13:34.000,271,11087474,114565,0,1759029213,13827.825909229992,-61.283092350000516,53047.81986432001 2025-09-28,03:13:35.000,271,11087527,114565,0,1759029214,13827.772018750002,-61.22669930999837,53047.79191584 2025-09-28,03:13:36.000,271,11087509,114405,0,1759029215,13827.711391960001,-61.21965017999901,53047.76396736 2025-09-28,03:13:37.000,271,11087524,114565,0,1759029216,13827.684446719992,-61.17030626999622,53047.680121920006 2025-09-28,03:13:38.000,271,11087551,114605,0,1759029217,13827.630556240001,-61.09276583999599,53047.65217344001 2025-09-28,03:13:39.000,271,11087508,114485,0,1759029218,13827.54972052,-61.064569319998554,53047.6381992 2025-09-28,03:13:40.000,271,11087536,114365,0,1759029219,13827.54972052,-61.008176279996405,53047.58230224001 2025-09-28,03:13:41.000,271,11087515,114605,0,1759029220,13827.502566349991,-60.96588150000025,53047.58928936 2025-09-28,03:13:42.000,271,11087504,114365,0,1759029221,13827.48909373,-60.874242810001306,53047.456534079996 2025-09-28,03:13:43.000,271,11087502,114485,0,1759029222,13827.38131276999,-60.86014454999531,53047.456534079996 2025-09-28,03:13:44.000,271,11087539,114725,0,1759029223,13827.394785389995,-60.81784976999916,53047.442559840005 2025-09-28,03:13:45.000,271,11087567,114365,0,1759029224,13827.293740739995,-60.79670238000108,53047.42159848 2025-09-28,03:13:46.000,271,11087581,114525,0,1759029225,13827.28026811999,-60.76850585999637,53047.40762424 2025-09-28,03:13:47.000,271,11087556,114164,0,1759029226,13827.212905019995,-60.73326020999957,53047.33076592 2025-09-28,03:13:48.000,271,11087481,114365,0,1759029227,13827.2667955,-60.712112820001494,53047.30980456 2025-09-28,03:13:49.000,271,11087527,114365,0,1759029228,13827.28026811999,-60.655719779999345,53047.33076592 2025-09-28,03:13:50.000,271,11087496,114645,0,1759029229,13827.22637764,-60.63457239000127,53047.29583032001 2025-09-28,03:13:51.000,271,11087509,114565,0,1759029230,13827.212905019995,-60.648670649999985,53047.2539076 2025-09-28,03:13:52.000,271,11087526,114525,0,1759029231,13827.15901453999,-60.63457239000127,53047.225959120005 2025-09-28,03:13:53.000,271,11087534,114445,0,1759029232,13827.15901453999,-60.599326739997196,53047.19102352 2025-09-28,03:13:54.000,271,11087462,114485,0,1759029233,13827.152278229994,-60.54998283000168,53047.156087920004 2025-09-28,03:13:55.000,271,11087569,114445,0,1759029234,13827.084915129999,-60.50063891999889,53047.121152319996 2025-09-28,03:13:56.000,271,11087581,114685,0,1759029235,13827.03776095999,-60.52178630999697,53047.107178080005 2025-09-28,03:13:57.000,271,11087567,114285,0,1759029236,13827.017552029989,-60.48654066000017,53047.058268240005 2025-09-28,03:13:58.000,271,11087532,114485,0,1759029237,13826.950188929994,-60.43719674999738,53047.07922960001 2025-09-28,03:13:59.000,271,11087510,114205,0,1759029238,13826.862616899998,-60.40900022999995,53047.03730688 2025-09-28,03:14:00.000,271,11087561,114565,0,1759029239,13826.849144279993,-60.33145979999972,53047.03730688 2025-09-28,03:14:01.000,271,11087483,114485,0,1759029240,13826.761572249998,-60.33145979999972,53046.953461439996 2025-09-28,03:14:02.000,271,11087599,114365,0,1759029241,13826.660527599997,-60.26801762999821,53046.98140992001 2025-09-28,03:14:03.000,271,11087592,114365,0,1759029242,13826.566219259992,-60.204575459996704,53046.91153872001 2025-09-28,03:14:04.000,271,11087530,114405,0,1759029243,13826.498856159997,-60.16228068000055,53046.89756448 2025-09-28,03:14:05.000,271,11087499,114565,0,1759029244,13826.424756749992,-60.05654372999561,53046.86262888001 2025-09-28,03:14:06.000,271,11087518,114565,0,1759029245,13826.337184719996,-59.98605243000202,53046.79275768001 2025-09-28,03:14:07.000,271,11087501,114445,0,1759029246,13826.29003055,-59.95080677999795,53046.83468040001 2025-09-28,03:14:08.000,271,11087499,114405,0,1759029247,13826.22266744999,-59.82392244000221,53046.76480920001 2025-09-28,03:14:09.000,271,11087502,114525,0,1759029248,13826.175513279995,-59.739332879995345,53046.771796320005 2025-09-28,03:14:10.000,271,11087569,114245,0,1759029249,13826.12835911,-59.68998896999983,53046.76480920001 2025-09-28,03:14:11.000,271,11087565,114405,0,1759029250,13826.094677559995,-59.63359592999768,53046.68096376 2025-09-28,03:14:12.000,271,11087538,114285,0,1759029251,13826.094677559995,-59.5490063699981,53046.70192512 2025-09-28,03:14:13.000,271,11087537,114525,0,1759029252,13826.054259699995,-59.47851506999723,53046.618079679996 2025-09-28,03:14:14.000,271,11087588,114725,0,1759029253,13826.08120493999,-59.42212202999508,53046.604105440005 2025-09-28,03:14:15.000,271,11087554,114725,0,1759029254,13826.02731446,-59.372778119999566,53046.57615696001 2025-09-28,03:14:16.000,271,11087501,114365,0,1759029255,13826.06773232,-59.35163073000149,53046.52724712001 2025-09-28,03:14:17.000,271,11087545,114285,0,1759029256,13826.094677559995,-59.28113943000062,53046.555195600005 2025-09-28,03:14:18.000,271,11087562,114245,0,1759029257,13826.10815018,-59.18245161000232,53046.52724712001 2025-09-28,03:14:19.000,271,11087436,114405,0,1759029258,13826.16877697,-59.154255089997605,53046.436414560005 2025-09-28,03:14:20.000,271,11087500,114445,0,1759029259,13826.22266744999,-59.07671465999738,53046.47135016 2025-09-28,03:14:21.000,271,11087479,114565,0,1759029260,13826.24961269,-59.027370750001865,53046.39449184 2025-09-28,03:14:22.000,271,11087542,114245,0,1759029261,13826.276557929996,-58.985075969998434,53046.387504720005 2025-09-28,03:14:23.000,271,11087591,114525,0,1759029262,13826.364129959991,-58.90048640999885,53046.37353048 2025-09-28,03:14:24.000,271,11087487,114685,0,1759029263,13826.444965679992,-58.81589684999926,53046.40147896 2025-09-28,03:14:25.000,271,11087525,114525,0,1759029264,13826.505592469992,-58.738356419999036,53046.317633520004 2025-09-28,03:14:26.000,271,11087473,114365,0,1759029265,13826.505592469992,-58.696061639995605,53046.268723680005 2025-09-28,03:14:27.000,271,11087487,114245,0,1759029266,13826.525801399992,-58.66081598999881,53046.29667216 2025-09-28,03:14:28.000,271,11087495,114365,0,1759029267,13826.620109739997,-58.58327555999858,53046.28968504001 2025-09-28,03:14:29.000,271,11087510,114365,0,1759029268,13826.694209150002,-58.526882519996434,53046.268723680005 2025-09-28,03:14:30.000,271,11087554,114205,0,1759029269,13826.768308559993,-58.44934208999621,53046.2757108 2025-09-28,03:14:31.000,271,11087580,114525,0,1759029270,13826.822199039998,-58.44934208999621,53046.219813840005 2025-09-28,03:14:32.000,271,11087547,114565,0,1759029271,13826.862616899998,-58.39999818000069,53046.25474944 2025-09-28,03:14:33.000,271,11087498,114485,0,1759029272,13826.929979999994,-58.329506879999826,53046.29667216 2025-09-28,03:14:34.000,271,11087448,114605,0,1759029273,13826.990606789994,-58.287212099996395,53046.28968504001 2025-09-28,03:14:35.000,271,11087546,114605,0,1759029274,13827.07817881999,-58.22376993000216,53046.24077520001 2025-09-28,03:14:36.000,271,11087543,114445,0,1759029275,13827.152278229994,-58.153278630001296,53046.282697919996 2025-09-28,03:14:37.000,271,11087501,114085,0,1759029276,13827.21964132999,-58.118032979997224,53046.24077520001 2025-09-28,03:14:38.000,271,11087469,114725,0,1759029277,13827.233113949995,-58.09688558999915,53046.21282672001 2025-09-28,03:14:39.000,271,11087516,114485,0,1759029278,13827.273531809995,-58.07573820000107,53046.268723680005 2025-09-28,03:14:40.000,271,11087540,114805,0,1759029279,13827.34089490999,-58.040492549997,53046.24776232 2025-09-28,03:14:41.000,271,11087514,114445,0,1759029280,13827.42846694,-58.01934515999892,53046.22680096 2025-09-28,03:14:42.000,271,11087535,114285,0,1759029281,13827.455412179996,-58.01229602999956,53046.24776232 2025-09-28,03:14:43.000,271,11087476,114725,0,1759029282,13827.556456829996,-58.01229602999956,53046.282697919996 2025-09-28,03:14:44.000,271,11087514,114685,0,1759029283,13827.590138380001,-58.08278733000043,53046.28968504001 2025-09-28,03:14:45.000,271,11087466,114405,0,1759029284,13827.637292549996,-58.08278733000043,53046.23378808 2025-09-28,03:14:46.000,271,11087489,114525,0,1759029285,13827.745073509992,-58.08983645999979,53046.282697919996 2025-09-28,03:14:47.000,271,11087558,114765,0,1759029286,13827.798963989997,-58.13213123999594,53046.30365928 2025-09-28,03:14:48.000,271,11087471,114445,0,1759029287,13827.859590779997,-58.14622950000194,53046.33160776001 2025-09-28,03:14:49.000,271,11087522,114365,0,1759029288,13827.920217569997,-58.19557340999745,53046.28968504001 2025-09-28,03:14:50.000,271,11087485,114605,0,1759029289,13827.980844359998,-58.167376890000014,53046.30365928 2025-09-28,03:14:51.000,271,11087537,114205,0,1759029290,13828.034734839988,-58.160327760000655,53046.30365928 2025-09-28,03:14:52.000,271,11087535,114365,0,1759029291,13828.095361629988,-58.18147514999873,53046.31064640001 2025-09-28,03:14:53.000,271,11087541,114525,0,1759029292,13828.149252109994,-58.18147514999873,53046.338594880006 2025-09-28,03:14:54.000,271,11087485,114405,0,1759029293,13828.263769379999,-58.19557340999745,53046.33160776001 2025-09-28,03:14:55.000,271,11087531,114365,0,1759029294,13828.27724199999,-58.22376993000216,53046.387504720005 2025-09-28,03:14:56.000,271,11087531,114525,0,1759029295,13828.37828664999,-58.23081906000152,53046.40147896 2025-09-28,03:14:57.000,271,11087561,114365,0,1759029296,13828.42544082,-58.24491732000024,53046.387504720005 2025-09-28,03:14:58.000,271,11087538,114525,0,1759029297,13828.432177129995,-58.280162969997036,53046.40846608001 2025-09-28,03:14:59.000,271,11087516,114485,0,1759029298,13828.49954022999,-58.30835949000175,53046.44340168 2025-09-28,03:15:00.000,271,11087560,114885,0,1759029299,13828.56690333,-58.343605139998544,53046.506285760006 2025-09-28,03:15:01.000,271,11087549,114405,0,1759029300,13828.62753012,-58.35770339999726,53046.53423424 2025-09-28,03:15:02.000,271,11087521,114725,0,1759029301,13828.721838459991,-58.385899920001975,53046.52026 2025-09-28,03:15:03.000,271,11087518,114445,0,1759029302,13828.802674179991,-58.37885078999534,53046.506285760006 2025-09-28,03:15:04.000,271,11087514,114685,0,1759029303,13828.863300969992,-58.43524382999749,53046.56916984 2025-09-28,03:15:05.000,271,11087561,114405,0,1759029304,13828.930664070002,-58.45639121999557,53046.54122136 2025-09-28,03:15:06.000,271,11087549,114445,0,1759029305,13828.984554549992,-58.43524382999749,53046.56218272 2025-09-28,03:15:07.000,271,11087578,114485,0,1759029306,13829.065390269992,-58.44934208999621,53046.54122136 2025-09-28,03:15:08.000,271,11087539,114405,0,1759029307,13829.159698609998,-58.50573512999836,53046.604105440005 2025-09-28,03:15:09.000,271,11087470,114645,0,1759029308,13829.200116469998,-58.47753861000092,53046.68096376 2025-09-28,03:15:10.000,271,11087562,114565,0,1759029309,13829.287688499993,-58.526882519996434,53046.69493800001 2025-09-28,03:15:11.000,271,11087516,114245,0,1759029310,13829.381996839998,-58.58327555999858,53046.722886480005 2025-09-28,03:15:12.000,271,11087480,114605,0,1759029311,13829.489777799994,-58.61147207999602,53046.7298736 2025-09-28,03:15:13.000,271,11087576,114405,0,1759029312,13829.54366828,-58.65376685999945,53046.71589936001 2025-09-28,03:15:14.000,271,11087496,114485,0,1759029313,13829.67839447999,-58.65376685999945,53046.81371904001 2025-09-28,03:15:15.000,271,11087513,114565,0,1759029314,13829.752493889995,-58.625570340002014,53046.88359024001 2025-09-28,03:15:16.000,271,11087541,114325,0,1759029315,13829.88048377999,-58.63261947000137,53046.87660312 2025-09-28,03:15:17.000,271,11087512,114645,0,1759029316,13829.934374259996,-58.63966860000073,53046.87660312 2025-09-28,03:15:18.000,271,11087549,114445,0,1759029317,13829.995001049996,-58.66081598999881,53046.91153872001 2025-09-28,03:15:19.000,271,11087565,114525,0,1759029318,13830.069100460001,-58.65376685999945,53046.98140992001 2025-09-28,03:15:20.000,271,11087567,114725,0,1759029319,13830.230771900002,-58.63261947000137,53046.988397040004 2025-09-28,03:15:21.000,271,11087554,114805,0,1759029320,13830.345289169993,-58.60442294999666,53047.08621672 2025-09-28,03:15:22.000,271,11087538,114365,0,1759029321,13830.372234410002,-58.59032468999794,53047.07224248 2025-09-28,03:15:23.000,271,11087457,114445,0,1759029322,13830.547378469993,-58.60442294999666,53047.107178080005 2025-09-28,03:15:24.000,271,11087525,114125,0,1759029323,13830.608005259994,-58.61852120999538,53047.177049280006 2025-09-28,03:15:25.000,271,11087516,114565,0,1759029324,13830.722522529999,-58.60442294999666,53047.21897200001 2025-09-28,03:15:26.000,271,11087593,114605,0,1759029325,13830.77641300999,-58.60442294999666,53047.24692048001 2025-09-28,03:15:27.000,271,11087519,114365,0,1759029326,13830.911139209995,-58.576226429999224,53047.28185608 2025-09-28,03:15:28.000,271,11087529,114445,0,1759029327,13831.012183859995,-58.58327555999858,53047.344740160006 2025-09-28,03:15:29.000,271,11087543,114325,0,1759029328,13831.140173749991,-58.519833389997075,53047.393650000005 2025-09-28,03:15:30.000,271,11087572,114605,0,1759029329,13831.241218399991,-58.512784259997716,53047.456534079996 2025-09-28,03:15:31.000,271,11087569,114285,0,1759029330,13831.301845189992,-58.54802991000179,53047.47050832 2025-09-28,03:15:32.000,271,11087504,114405,0,1759029331,13831.348999360001,-58.59032468999794,53047.50544392001 2025-09-28,03:15:33.000,271,11087536,114365,0,1759029332,13831.470252940002,-58.61147207999602,53047.59627648 2025-09-28,03:15:34.000,271,11087557,114565,0,1759029333,13831.584770209993,-58.5973738199973,53047.61723784 2025-09-28,03:15:35.000,271,11087542,114725,0,1759029334,13831.665605929993,-58.625570340002014,53047.63121208001 2025-09-28,03:15:36.000,271,11087500,114445,0,1759029335,13831.732969029988,-58.63966860000073,53047.7080704 2025-09-28,03:15:37.000,271,11087521,114325,0,1759029336,13831.854222609989,-58.689012509996246,53047.79890296001 2025-09-28,03:15:38.000,271,11087561,114605,0,1759029337,13831.97547618999,-58.66786511999817,53047.875761280004 2025-09-28,03:15:39.000,271,11087537,114405,0,1759029338,13832.09672976999,-58.696061639995605,53047.91069688 2025-09-28,03:15:40.000,271,11087520,114605,0,1759029339,13832.20451073,-58.7101599000016,53047.98056808 2025-09-28,03:15:41.000,271,11087518,114645,0,1759029340,13832.28534645,-58.75950380999711,53048.03646504001 2025-09-28,03:15:42.000,271,11087516,114525,0,1759029341,13832.32576431,-58.78065119999519,53048.07838776 2025-09-28,03:15:43.000,271,11087565,114325,0,1759029342,13832.393127409996,-58.8088477199999,53048.20415592001 2025-09-28,03:15:44.000,271,11087504,114405,0,1759029343,13832.426808960001,-58.81589684999926,53048.211143040004 2025-09-28,03:15:45.000,271,11087562,114245,0,1759029344,13832.467226820001,-58.8440933699967,53048.23909152 2025-09-28,03:15:46.000,271,11087521,114365,0,1759029345,13832.534589919997,-58.90753553999821,53048.31594984 2025-09-28,03:15:47.000,271,11087533,114645,0,1759029346,13832.554798849997,-58.87933902000077,53048.41376952 2025-09-28,03:15:48.000,271,11087546,114365,0,1759029347,13832.581744089992,-58.94278119000228,53048.378833920004 2025-09-28,03:15:49.000,271,11087561,114325,0,1759029348,13832.608689330002,-58.935732059995644,53048.42774376 2025-09-28,03:15:50.000,271,11087523,114525,0,1759029349,13832.622161949992,-58.928682929996285,53048.518576320006 2025-09-28,03:15:51.000,271,11087523,114485,0,1759029350,13832.655843499997,-59.02032161999523,53048.5814604 2025-09-28,03:15:52.000,271,11087554,114725,0,1759029351,13832.615425639997,-59.027370750001865,53048.62338312 2025-09-28,03:15:53.000,271,11087518,114445,0,1759029352,13832.702997669992,-59.10491118000209,53048.7212028 2025-09-28,03:15:54.000,271,11087514,114725,0,1759029353,13832.750151840002,-59.14015682999889,53048.76312552 2025-09-28,03:15:55.000,271,11087537,114485,0,1759029354,13832.756888149997,-59.22474638999847,53048.82600960001 2025-09-28,03:15:56.000,271,11087587,114645,0,1759029355,13832.891614349988,-59.28113943000062,53048.832996720004 2025-09-28,03:15:57.000,271,11087574,114205,0,1759029356,13832.911823279988,-59.28818855999998,53048.9308164 2025-09-28,03:15:58.000,271,11087477,114565,0,1759029357,13832.932032209988,-59.35867986000085,53048.98671336 2025-09-28,03:15:59.000,271,11087560,114685,0,1759029358,13832.918559589998,-59.44326942000043,53049.05658456 2025-09-28,03:16:00.000,271,11087570,114885,0,1759029359,13832.932032209988,-59.54195723999874,53049.070558800006 2025-09-28,03:16:01.000,271,11087545,114405,0,1759029360,13832.952241139988,-59.57720288999553,53049.06357168001 2025-09-28,03:16:02.000,271,11087514,114485,0,1759029361,13832.985922689993,-59.612448539999605,53049.16139136001 2025-09-28,03:16:03.000,271,11087576,114405,0,1759029362,13833.033076859989,-59.66179244999512,53049.14043000001 2025-09-28,03:16:04.000,271,11087505,114325,0,1759029363,13833.073494719989,-59.70408722999855,53049.2452368 2025-09-28,03:16:05.000,271,11087534,114725,0,1759029364,13833.120648889999,-59.75343114000134,53049.2452368 2025-09-28,03:16:06.000,271,11087480,114445,0,1759029365,13833.13412150999,-59.830971570001566,53049.37100496 2025-09-28,03:16:07.000,271,11087519,114605,0,1759029366,13833.13412150999,-59.88736460999644,53049.405940560006 2025-09-28,03:16:08.000,271,11087575,114565,0,1759029367,13833.188011989994,-59.93670851999923,53049.44786328001 2025-09-28,03:16:09.000,271,11087509,114685,0,1759029368,13833.22169354,-59.95080677999795,53049.46882464 2025-09-28,03:16:10.000,271,11087601,114285,0,1759029369,13833.228429849994,-59.93670851999923,53049.53170872 2025-09-28,03:16:11.000,271,11087551,114365,0,1759029370,13833.24190247,-60.021298079998815,53049.56664432001 2025-09-28,03:16:12.000,271,11087560,114645,0,1759029371,13833.22169354,-60.028347209998174,53049.63651552 2025-09-28,03:16:13.000,271,11087478,114605,0,1759029372,13833.248638779995,-60.077691120000964,53049.65048976 2025-09-28,03:16:14.000,271,11087561,114405,0,1759029373,13833.27558401999,-60.14818242000183,53049.67843824 2025-09-28,03:16:15.000,271,11087527,114365,0,1759029374,13833.329474499995,-60.15523155000119,53049.7692708 2025-09-28,03:16:16.000,271,11087472,114725,0,1759029375,13833.369892359995,-60.190477199997986,53049.839142000004 2025-09-28,03:16:17.000,271,11087546,114485,0,1759029376,13833.39683759999,-60.23277198000142,53049.839142000004 2025-09-28,03:16:18.000,271,11087558,114605,0,1759029377,13833.390101289995,-60.26801762999821,53049.9439488 2025-09-28,03:16:19.000,271,11087507,114445,0,1759029378,13833.39683759999,-60.29621414999565,53049.9439488 2025-09-28,03:16:20.000,271,11087522,114365,0,1759029379,13833.390101289995,-60.32441067000036,53050.02080712001 2025-09-28,03:16:21.000,271,11087554,114525,0,1759029380,13833.45746438999,-60.380803709995234,53050.09766544001 2025-09-28,03:16:22.000,271,11087578,114445,0,1759029381,13833.47767331999,-60.40195110000059,53050.14657528001 2025-09-28,03:16:23.000,271,11087483,114405,0,1759029382,13833.52482749,-60.44424587999674,53050.195485120006 2025-09-28,03:16:24.000,271,11087558,114205,0,1759029383,13833.531563799996,-60.45834413999546,53050.20247224 2025-09-28,03:16:25.000,271,11087488,114485,0,1759029384,13833.51809117999,-60.465393270002096,53050.2583692 2025-09-28,03:16:26.000,271,11087550,114565,0,1759029385,13833.51809117999,-60.5640810900004,53050.32125328 2025-09-28,03:16:27.000,271,11087502,114405,0,1759029386,13833.54503642,-60.599326739997196,53050.3981116 2025-09-28,03:16:28.000,271,11087534,114645,0,1759029387,13833.55850903999,-60.599326739997196,53050.42606008 2025-09-28,03:16:29.000,271,11087497,114405,0,1759029388,13833.619135829991,-60.592277609997836,53050.51689264 2025-09-28,03:16:30.000,271,11087485,114365,0,1759029389,13833.62587214,-60.66981803999806,53050.54484112 2025-09-28,03:16:31.000,271,11087514,114325,0,1759029390,13833.666290000001,-60.712112820001494,53050.628686560005 2025-09-28,03:16:32.000,271,11087513,114445,0,1759029391,13833.679762619991,-60.73326020999957,53050.67060928001 2025-09-28,03:16:33.000,271,11087533,114445,0,1759029392,13833.62587214,-60.79670238000108,53050.712532 2025-09-28,03:16:34.000,271,11087501,114405,0,1759029393,13833.60566321,-60.76850585999637,53050.796377440005 2025-09-28,03:16:35.000,271,11087559,114525,0,1759029394,13833.659553689991,-60.78965325000172,53050.8522744 2025-09-28,03:16:36.000,271,11087514,114645,0,1759029395,13833.659553689991,-60.782604119995085,53050.90817136001 2025-09-28,03:16:37.000,271,11087555,114525,0,1759029396,13833.679762619991,-60.81784976999916,53050.95708120001 2025-09-28,03:16:38.000,271,11087550,114445,0,1759029397,13833.673026309996,-60.831948029997875,53051.033939520006 2025-09-28,03:16:39.000,271,11087584,114485,0,1759029398,13833.652817379996,-60.79670238000108,53051.08983648 2025-09-28,03:16:40.000,271,11087476,114525,0,1759029399,13833.646081070001,-60.81784976999916,53051.15970768 2025-09-28,03:16:41.000,271,11087479,114525,0,1759029400,13833.713444169996,-60.76850585999637,53051.229578880004 2025-09-28,03:16:42.000,271,11087547,114565,0,1759029401,13833.713444169996,-60.76145672999701,53051.26451448 2025-09-28,03:16:43.000,271,11087528,114445,0,1759029402,13833.726916790001,-60.75440759999765,53051.3763084 2025-09-28,03:16:44.000,271,11087513,114605,0,1759029403,13833.733653099996,-60.76145672999701,53051.43220536 2025-09-28,03:16:45.000,271,11087462,114525,0,1759029404,13833.693235239996,-60.831948029997875,53051.47412808 2025-09-28,03:16:46.000,271,11087556,114405,0,1759029405,13833.679762619991,-60.79670238000108,53051.50207656 2025-09-28,03:16:47.000,271,11087559,114325,0,1759029406,13833.673026309996,-60.712112820001494,53051.59290912 2025-09-28,03:16:48.000,271,11087491,114405,0,1759029407,13833.659553689991,-60.73326020999957,53051.64181896 2025-09-28,03:16:49.000,271,11087541,114685,0,1759029408,13833.60566321,-60.67686716999742,53051.683741680004 2025-09-28,03:16:50.000,271,11087562,114725,0,1759029409,13833.592190589996,-60.72621108000021,53051.78854848 2025-09-28,03:16:51.000,271,11087569,114525,0,1759029410,13833.54503642,-60.662768909998704,53051.851432560004 2025-09-28,03:16:52.000,271,11087553,114325,0,1759029411,13833.49788224999,-60.6980145599955,53051.872393920006 2025-09-28,03:16:53.000,271,11087499,114565,0,1759029412,13833.450728079995,-60.655719779999345,53051.91431664001 2025-09-28,03:16:54.000,271,11087494,114325,0,1759029413,13833.39683759999,-60.613424999995914,53051.98418784 2025-09-28,03:16:55.000,271,11087523,114605,0,1759029414,13833.37662866999,-60.62752326000191,53052.05405904 2025-09-28,03:16:56.000,271,11087541,114445,0,1759029415,13833.40357391,-60.648670649999985,53052.0750204 2025-09-28,03:16:57.000,271,11087532,114525,0,1759029416,13833.31600187999,-60.648670649999985,53052.17284008 2025-09-28,03:16:58.000,271,11087486,114605,0,1759029417,13833.268847709995,-60.712112820001494,53052.16585296 2025-09-28,03:16:59.000,271,11087547,114525,0,1759029418,13833.20148461,-60.655719779999345,53052.27065976 2025-09-28,03:17:00.000,271,11087530,114525,0,1759029419,13833.13412150999,-60.63457239000127,53052.31258248 2025-09-28,03:17:01.000,271,11087503,114285,0,1759029420,13833.053285789989,-60.63457239000127,53052.41040216 2025-09-28,03:17:02.000,271,11087488,114405,0,1759029421,13832.985922689993,-60.62047412999527,53052.41738928001 2025-09-28,03:17:03.000,271,11087484,114285,0,1759029422,13832.932032209988,-60.62752326000191,53052.50123472 2025-09-28,03:17:04.000,271,11087549,114725,0,1759029423,13832.824251249993,-60.62752326000191,53052.459312 2025-09-28,03:17:05.000,271,11087515,114525,0,1759029424,13832.743415529992,-60.62047412999527,53052.53617032001 2025-09-28,03:17:06.000,271,11087576,114485,0,1759029425,13832.655843499997,-60.592277609997836,53052.592067280006 2025-09-28,03:17:07.000,271,11087494,114445,0,1759029426,13832.682788739992,-60.606375869996555,53052.63399000001 2025-09-28,03:17:08.000,271,11087531,114485,0,1759029427,13832.635634569997,-60.62047412999527,53052.640977120005 2025-09-28,03:17:09.000,271,11087519,114565,0,1759029428,13832.581744089992,-60.62047412999527,53052.71783544 2025-09-28,03:17:10.000,271,11087493,114565,0,1759029429,13832.500908369992,-60.62047412999527,53052.759758160006 2025-09-28,03:17:11.000,271,11087544,114805,0,1759029430,13832.3863911,-60.599326739997196,53052.76674528 2025-09-28,03:17:12.000,271,11087521,114485,0,1759029431,13832.36618217,-60.66981803999806,53052.82264224 2025-09-28,03:17:13.000,271,11087519,114365,0,1759029432,13832.28534645,-60.68391629999678,53052.857577840005 2025-09-28,03:17:14.000,271,11087463,114605,0,1759029433,13832.25840120999,-60.648670649999985,53052.89251344 2025-09-28,03:17:15.000,271,11087558,114525,0,1759029434,13832.17756548999,-60.641621520000626,53052.89950056001 2025-09-28,03:17:16.000,271,11087561,114365,0,1759029435,13832.130411319995,-60.606375869996555,53052.95539752 2025-09-28,03:17:17.000,271,11087565,114285,0,1759029436,13832.09672976999,-60.57817934999912,53053.00430736 2025-09-28,03:17:18.000,271,11087573,114445,0,1759029437,13832.02263036,-60.57817934999912,53052.99033312 2025-09-28,03:17:19.000,271,11087564,114405,0,1759029438,13831.941794639999,-60.54293370000232,53053.01828160001 2025-09-28,03:17:20.000,271,11087490,114565,0,1759029439,13831.93505832999,-60.57817934999912,53053.03225584 2025-09-28,03:17:21.000,271,11087523,114405,0,1759029440,13831.89464046999,-60.55703196000104,53053.08116568 2025-09-28,03:17:22.000,271,11087497,114485,0,1759029441,13831.867695229994,-60.52883543999633,53053.11610128001 2025-09-28,03:17:23.000,271,11087515,114365,0,1759029442,13831.807068439994,-60.54998283000168,53053.11610128001 2025-09-28,03:17:24.000,271,11087546,114685,0,1759029443,13831.780123199998,-60.51473717999761,53053.19994672 2025-09-28,03:17:25.000,271,11087550,114645,0,1759029444,13831.759914269998,-60.48654066000017,53053.158024 2025-09-28,03:17:26.000,271,11087562,114325,0,1759029445,13831.719496409998,-60.465393270002096,53053.23488232001 2025-09-28,03:17:27.000,271,11087560,114445,0,1759029446,13831.658869619998,-60.44424587999674,53053.18597248001 2025-09-28,03:17:28.000,271,11087578,114445,0,1759029447,13831.584770209993,-60.430147619998024,53053.22090808 2025-09-28,03:17:29.000,271,11087579,114645,0,1759029448,13831.564561279993,-60.40195110000059,53053.23488232001 2025-09-28,03:17:30.000,271,11087499,114485,0,1759029449,13831.591506520002,-60.34555805999844,53053.33968912 2025-09-28,03:17:31.000,271,11087534,114565,0,1759029450,13831.551088660002,-60.317361540001,53053.33968912 2025-09-28,03:17:32.000,271,11087556,114365,0,1759029451,13831.591506520002,-60.303263280002284,53053.360650480005 2025-09-28,03:17:33.000,271,11087534,114565,0,1759029452,13831.557824969997,-60.253919369999494,53053.38161184001 2025-09-28,03:17:34.000,271,11087499,114605,0,1759029453,13831.557824969997,-60.18342806999863,53053.41654744 2025-09-28,03:17:35.000,271,11087535,114445,0,1759029454,13831.551088660002,-60.14818242000183,53053.38859896 2025-09-28,03:17:36.000,271,11087474,114805,0,1759029455,13831.530879730002,-60.15523155000119,53053.41654744 2025-09-28,03:17:37.000,271,11087525,114645,0,1759029456,13831.537616039997,-60.09883850999904,53053.51436712 2025-09-28,03:17:38.000,271,11087556,114685,0,1759029457,13831.537616039997,-60.08474025000032,53053.50738 2025-09-28,03:17:39.000,271,11087489,114525,0,1759029458,13831.557824969997,-60.070641990001604,53053.53532848 2025-09-28,03:17:40.000,271,11087506,114605,0,1759029459,13831.530879730002,-59.971954169996025,53053.53532848 2025-09-28,03:17:41.000,271,11087570,114365,0,1759029460,13831.524143419992,-59.957855909997306,53053.60519968 2025-09-28,03:17:42.000,271,11087543,114445,0,1759029461,13831.578033899998,-59.957855909997306,53053.6121868 2025-09-28,03:17:43.000,271,11087532,114445,0,1759029462,13831.584770209993,-59.90851200000179,53053.647122400005 2025-09-28,03:17:44.000,271,11087516,114445,0,1759029463,13831.551088660002,-59.85211895999964,53053.70301936 2025-09-28,03:17:45.000,271,11087502,114565,0,1759029464,13831.604979139993,-59.80982417999621,53053.682058 2025-09-28,03:17:46.000,271,11087513,114125,0,1759029465,13831.625188069993,-59.77457852999942,53053.71699360001 2025-09-28,03:17:47.000,271,11087597,114525,0,1759029466,13831.645396999993,-59.69703809999919,53053.73096784 2025-09-28,03:17:48.000,271,11087554,114405,0,1759029467,13831.631924380003,-59.668841580001754,53053.78686480001 2025-09-28,03:17:49.000,271,11087539,114405,0,1759029468,13831.638660689998,-59.59130115000153,53053.83577464001 2025-09-28,03:17:50.000,271,11087527,114685,0,1759029469,13831.652133309988,-59.52785898000002,53053.83577464001 2025-09-28,03:17:51.000,271,11087532,114525,0,1759029470,13831.712760099988,-59.52785898000002,53053.87769736001 2025-09-28,03:17:52.000,271,11087506,114325,0,1759029471,13831.685814859993,-59.49966245999531,53053.912632960004 2025-09-28,03:17:53.000,271,11087528,114485,0,1759029472,13831.706023789993,-59.45736767999915,53053.92660720001 2025-09-28,03:17:54.000,271,11087574,114365,0,1759029473,13831.746441649993,-59.39392550999764,53053.98949128 2025-09-28,03:17:55.000,271,11087541,114285,0,1759029474,13831.773386889989,-59.36572899000021,53054.02442688001 2025-09-28,03:17:56.000,271,11087521,114365,0,1759029475,13831.800332129998,-59.34458160000213,53054.0663496 2025-09-28,03:17:57.000,271,11087534,114325,0,1759029476,13831.840749989999,-59.323434209996776,53054.080323840004 2025-09-28,03:17:58.000,271,11087470,114445,0,1759029477,13831.867695229994,-59.3022868199987,53054.12923368 2025-09-28,03:17:59.000,271,11087526,114405,0,1759029478,13831.93505832999,-59.23179551999783,53054.10827232 2025-09-28,03:18:00.000,271,11087494,114445,0,1759029479,13831.9822125,-59.154255089997605,53054.17814352 2025-09-28,03:18:01.000,271,11087500,114565,0,1759029480,13831.962003569999,-59.13310769999953,53054.18513064 2025-09-28,03:18:02.000,271,11087557,114685,0,1759029481,13832.00242143,-59.12605857000017,53054.22006624001 2025-09-28,03:18:03.000,271,11087491,114365,0,1759029482,13831.99568511999,-59.04146901000058,53054.31089880001 2025-09-28,03:18:04.000,271,11087532,114325,0,1759029483,13832.089993459995,-58.985075969998434,53054.268976080006 2025-09-28,03:18:05.000,271,11087509,114325,0,1759029484,13832.12367501,-58.87228989000141,53054.3458344 2025-09-28,03:18:06.000,271,11087563,114245,0,1759029485,13832.069784529995,-58.75950380999711,53054.31089880001 2025-09-28,03:18:07.000,271,11087556,114565,0,1759029486,13832.07652083999,-58.696061639995605,53054.32487304 2025-09-28,03:18:08.000,271,11087535,114325,0,1759029487,13832.110202389995,-58.64671773000009,53054.38077000001 2025-09-28,03:18:09.000,271,11087530,114565,0,1759029488,13832.150620249995,402.81047946000035,53054.366795760005 2025-09-28,03:18:10.000,271,11087515,114405,0,1759029489,13832.211247039995,-58.50573512999836,53054.436666960006 2025-09-28,03:18:11.000,271,11087521,114365,0,1759029490,13832.211247039995,-58.42819469999813,53054.47858968001 2025-09-28,03:18:12.000,271,11087497,114445,0,1759029491,13832.22471966,-58.37885078999534,53054.485576800005 2025-09-28,03:18:13.000,271,11087538,114285,0,1759029492,13832.292082759996,-58.329506879999826,53054.47858968001 2025-09-28,03:18:14.000,271,11087469,114285,0,1759029493,13832.3863911,-58.294261229995755,53054.49256392 2025-09-28,03:18:15.000,271,11087472,114685,0,1759029494,13832.413336339996,-58.20262253999681,53054.534486640005 2025-09-28,03:18:16.000,271,11087542,114405,0,1759029495,13832.426808960001,-58.09688558999915,53054.56942224 2025-09-28,03:18:17.000,271,11087543,114405,0,1759029496,13832.413336339996,-58.08278733000043,53054.61833208 2025-09-28,03:18:18.000,271,11087506,114565,0,1759029497,13832.473963129996,-58.03344341999764,53054.604357840006 2025-09-28,03:18:19.000,271,11087481,114445,0,1759029498,13832.487435750001,-57.97705037999549,53054.64628056001 2025-09-28,03:18:20.000,271,11087538,114845,0,1759029499,13832.460490509991,-57.920657340000616,53054.64628056001 2025-09-28,03:18:21.000,271,11087493,114525,0,1759029500,13832.487435750001,-57.892460819995904,53054.66724192 2025-09-28,03:18:22.000,271,11087476,114565,0,1759029501,13832.548062540001,-57.82901865000167,53054.74410024001 2025-09-28,03:18:23.000,271,11087559,114405,0,1759029502,13832.628898260002,-57.744429090002086,53054.72313888001 2025-09-28,03:18:24.000,271,11087516,114725,0,1759029503,13832.649107190002,-57.68803604999994,53054.772048720006 2025-09-28,03:18:25.000,271,11087519,114405,0,1759029504,13832.615425639997,-57.68098692000058,53054.79301008001 2025-09-28,03:18:26.000,271,11087523,114445,0,1759029505,13832.689525050002,-57.62459387999843,53054.84890704 2025-09-28,03:18:27.000,271,11087493,114325,0,1759029506,13832.770360770002,-57.60344649000035,53054.8349328 2025-09-28,03:18:28.000,271,11087504,114685,0,1759029507,13832.817514939998,-57.532955189999484,53054.77903584 2025-09-28,03:18:29.000,271,11087508,114725,0,1759029508,13832.770360770002,-57.49066040999605,53054.84191992001 2025-09-28,03:18:30.000,271,11087503,114725,0,1759029509,13832.790569700002,-57.45541475999926,53054.84890704 2025-09-28,03:18:31.000,271,11087506,114365,0,1759029510,13832.871405419988,-57.43426737000118,53054.92576536 2025-09-28,03:18:32.000,271,11087478,114445,0,1759029511,13832.932032209988,-57.41311997999583,53054.904804 2025-09-28,03:18:33.000,271,11087523,114525,0,1759029512,13832.898350659998,-57.38492345999839,53054.91179112001 2025-09-28,03:18:34.000,271,11087570,114565,0,1759029513,13832.925295899993,-57.37082519999967,53054.92576536 2025-09-28,03:18:35.000,271,11087507,114365,0,1759029514,13832.918559589998,-57.356726940000954,53054.988649440005 2025-09-28,03:18:36.000,271,11087496,114365,0,1759029515,13832.999395309998,-57.3355795499956,53055.00262368 2025-09-28,03:18:37.000,271,11087494,114325,0,1759029516,13833.026340549994,-57.300333899998805,53054.939739600006 2025-09-28,03:18:38.000,271,11087547,114565,0,1759029517,13833.080231029999,-57.31443215999752,53055.01659792 2025-09-28,03:18:39.000,271,11087528,114605,0,1759029518,13833.147594129994,-57.243940859996655,53054.96070096001 2025-09-28,03:18:40.000,271,11087540,114445,0,1759029519,13833.208220919994,-57.18754782000178,53054.99563656 2025-09-28,03:18:41.000,271,11087523,114365,0,1759029520,13833.289056639995,-57.2016460800005,53055.037559280005 2025-09-28,03:18:42.000,271,11087506,114365,0,1759029521,13833.31600187999,-57.19459695000114,53055.03057216001 2025-09-28,03:18:43.000,271,11087550,114445,0,1759029522,13833.33621080999,-57.0888599999962,53055.10044336001 2025-09-28,03:18:44.000,271,11087542,114565,0,1759029523,13833.39683759999,-57.1029582600022,53055.107430480006 2025-09-28,03:18:45.000,271,11087528,114565,0,1759029524,13833.42378284,-57.04656522000005,53055.16332744 2025-09-28,03:18:46.000,271,11087521,114645,0,1759029525,13833.531563799996,-57.00427043999662,53055.14236608 2025-09-28,03:18:47.000,271,11087527,114485,0,1759029526,13833.60566321,-56.98312304999854,53055.19826304001 2025-09-28,03:18:48.000,271,11087580,114285,0,1759029527,13833.60566321,-56.98312304999854,53055.17730168001 2025-09-28,03:18:49.000,271,11087503,114645,0,1759029528,13833.666290000001,-56.96197566000046,53055.22621152001 2025-09-28,03:18:50.000,271,11087561,114045,0,1759029529,13833.760598339992,-56.94082826999511,53055.16332744 2025-09-28,03:18:51.000,271,11087502,114245,0,1759029530,13833.868379300002,-56.90558261999831,53055.17730168001 2025-09-28,03:18:52.000,271,11087507,114725,0,1759029531,13833.935742399997,-56.87738610000088,53055.21922440001 2025-09-28,03:18:53.000,271,11087518,114445,0,1759029532,13833.969423950002,-56.87738610000088,53055.254160000004 2025-09-28,03:18:54.000,271,11087540,114685,0,1759029533,13834.036787049998,-56.87033697000152,53055.23319864 2025-09-28,03:18:55.000,271,11087569,114445,0,1759029534,13834.144568009993,-56.849189579996164,53055.275121360006 2025-09-28,03:18:56.000,271,11087472,114525,0,1759029535,13834.117622769998,-56.849189579996164,53055.26813424001 2025-09-28,03:18:57.000,271,11087552,114164,0,1759029536,13834.151304319988,-56.80689480000001,53055.26813424001 2025-09-28,03:18:58.000,271,11087575,114725,0,1759029537,13834.164776939993,-56.80689480000001,53055.254160000004 2025-09-28,03:18:59.000,271,11087489,114325,0,1759029538,13834.279294209999,-56.842140449996805,53055.31005696 2025-09-28,03:19:00.000,271,11087512,114405,0,1759029539,13834.35339361999,-56.79984567000065,53055.31005696 2025-09-28,03:19:01.000,271,11087532,114245,0,1759029540,13834.41402040999,-56.81394392999937,53055.324031200005 2025-09-28,03:19:02.000,271,11087567,114565,0,1759029541,13834.467910889995,-56.79984567000065,53055.324031200005 2025-09-28,03:19:03.000,271,11087520,114725,0,1759029542,13834.56221923,-56.82804218999809,53055.324031200005 2025-09-28,03:19:04.000,271,11087543,114485,0,1759029543,13834.67673649999,-56.82099305999873,53055.35197968 2025-09-28,03:19:05.000,271,11087550,114525,0,1759029544,13834.7440996,-56.82804218999809,53055.41486376001 2025-09-28,03:19:06.000,271,11087522,114445,0,1759029545,13834.791253769996,-56.82099305999873,53055.47076072 2025-09-28,03:19:07.000,271,11087564,114365,0,1759029546,13834.811462699996,-56.82804218999809,53055.491722080005 2025-09-28,03:19:08.000,271,11087506,114565,0,1759029547,13834.899034729991,-56.87738610000088,53055.4987092 2025-09-28,03:19:09.000,271,11087500,114565,0,1759029548,13834.979870449992,-56.849189579996164,53055.48473496001 2025-09-28,03:19:10.000,271,11087521,114565,0,1759029549,13835.053969859997,-56.835091319997446,53055.540631920005 2025-09-28,03:19:11.000,271,11087516,114325,0,1759029550,13835.094387719997,-56.86328784000216,53055.54761904 2025-09-28,03:19:12.000,271,11087519,114485,0,1759029551,13835.161750819992,-56.87033697000152,53055.540631920005 2025-09-28,03:19:13.000,271,11087554,114525,0,1759029552,13835.249322850002,-56.91263174999767,53055.55460616001 2025-09-28,03:19:14.000,271,11087523,114325,0,1759029553,13835.303213329993,-56.94082826999511,53055.56159328001 2025-09-28,03:19:15.000,271,11087524,114365,0,1759029554,13835.363840119993,-56.91263174999767,53055.57556752 2025-09-28,03:19:16.000,271,11087550,114445,0,1759029555,13835.417730599998,-56.93377913999575,53055.610503120006 2025-09-28,03:19:17.000,271,11087542,114485,0,1759029556,13835.538984179999,-56.96197566000046,53055.6384516 2025-09-28,03:19:18.000,271,11087507,114525,0,1759029557,13835.565929419994,-56.98312304999854,53055.68736144 2025-09-28,03:19:19.000,271,11087595,114205,0,1759029558,13835.70065562,-57.011319569995976,53055.6733872 2025-09-28,03:19:20.000,271,11087510,114565,0,1759029559,13835.74107348,-56.9901721799979,53055.659412960005 2025-09-28,03:19:21.000,271,11087480,114405,0,1759029560,13835.83538181999,-56.99722130999726,53055.708322800005 2025-09-28,03:19:22.000,271,11087514,114565,0,1759029561,13835.88253599,-57.00427043999662,53055.77120688001 2025-09-28,03:19:23.000,271,11087565,114405,0,1759029562,13835.94316278,-57.02541783000197,53055.78518112 2025-09-28,03:19:24.000,271,11087492,114525,0,1759029563,13836.04420743,-57.03951609000069,53055.8131296 2025-09-28,03:19:25.000,271,11087577,114565,0,1759029564,13836.131779459996,-57.03246696000133,53055.82011672001 2025-09-28,03:19:26.000,271,11087492,114605,0,1759029565,13836.212615179997,-57.011319569995976,53055.827103840005 2025-09-28,03:19:27.000,271,11087571,114405,0,1759029566,13836.226087800002,-57.04656522000005,53055.91793640001 2025-09-28,03:19:28.000,271,11087522,114485,0,1759029567,13836.347341380002,-57.05361434999941,53055.86902656001 2025-09-28,03:19:29.000,271,11087545,114565,0,1759029568,13836.414704479997,-57.04656522000005,53055.91793640001 2025-09-28,03:19:30.000,271,11087526,114565,0,1759029569,13836.488803890003,-57.08181086999684,53055.952872 2025-09-28,03:19:31.000,271,11087458,114605,0,1759029570,13836.549430679988,-57.18754782000178,53055.97383336 2025-09-28,03:19:32.000,271,11087548,114365,0,1759029571,13836.637002709998,-57.15230216999771,53055.994794720005 2025-09-28,03:19:33.000,271,11087486,114525,0,1759029572,13836.684156879994,-57.19459695000114,53056.00178184 2025-09-28,03:19:34.000,271,11087563,114725,0,1759029573,13836.738047359999,-57.15935129999707,53056.07165304 2025-09-28,03:19:35.000,271,11087538,114365,0,1759029574,13836.75151997999,-57.15230216999771,53056.07165304 2025-09-28,03:19:36.000,271,11087514,114485,0,1759029575,13836.818883079999,-57.18754782000178,53056.06466592001 2025-09-28,03:19:37.000,271,11087554,114485,0,1759029576,13836.825619389994,-57.2016460800005,53056.057678799996 2025-09-28,03:19:38.000,271,11087521,114605,0,1759029577,13836.83235569999,-57.243940859996655,53056.07864016 2025-09-28,03:19:39.000,271,11087485,114485,0,1759029578,13836.91992773,-57.21574433999922,53056.10658864001 2025-09-28,03:19:40.000,271,11087577,114445,0,1759029579,13836.97381820999,-57.18754782000178,53056.12755 2025-09-28,03:19:41.000,271,11087538,114485,0,1759029580,13836.99402713999,-57.19459695000114,53056.1974212 2025-09-28,03:19:42.000,271,11087491,114565,0,1759029581,13837.007499759995,-57.20869520999986,53056.24633104 2025-09-28,03:19:43.000,271,11087527,114565,0,1759029582,13837.007499759995,-57.2016460800005,53056.20440832001 2025-09-28,03:19:44.000,271,11087583,114445,0,1759029583,13837.02097238,-57.250989989996015,53056.281266640006 2025-09-28,03:19:45.000,271,11087534,114525,0,1759029584,13837.05465392999,-57.27918651000073,53056.23235680001 2025-09-28,03:19:46.000,271,11087530,114645,0,1759029585,13837.05465392999,-57.26508825000201,53056.2672924 2025-09-28,03:19:47.000,271,11087546,114565,0,1759029586,13837.08159917,-57.293284769999445,53056.30921512 2025-09-28,03:19:48.000,271,11087514,114405,0,1759029587,13837.1018081,-57.307383029998164,53056.35812496 2025-09-28,03:19:49.000,271,11087510,114725,0,1759029588,13837.068126549995,-57.342628680002235,53056.36511208 2025-09-28,03:19:50.000,271,11087536,114645,0,1759029589,13837.03444499999,-57.349677810001594,53056.37209920001 2025-09-28,03:19:51.000,271,11087551,114445,0,1759029590,13837.047917619995,-57.342628680002235,53056.4070348 2025-09-28,03:19:52.000,271,11087532,114365,0,1759029591,13837.027708689995,-57.41311997999583,53056.40004768001 2025-09-28,03:19:53.000,271,11087516,114325,0,1759029592,13837.08159917,-57.42721824000182,53056.41402192 2025-09-28,03:19:54.000,271,11087518,114525,0,1759029593,13837.06139024,-57.40607084999647,53056.448957520006 2025-09-28,03:19:55.000,271,11087545,114325,0,1759029594,13837.047917619995,-57.4483656299999,53056.48389312 2025-09-28,03:19:56.000,271,11087539,114725,0,1759029595,13837.04118131,-57.49066040999605,53056.52581584 2025-09-28,03:19:57.000,271,11087500,114525,0,1759029596,13837.047917619995,-57.55410257999756,53056.51882872001 2025-09-28,03:19:58.000,271,11087549,114605,0,1759029597,13837.07486285999,-57.582299100002274,53056.48389312 2025-09-28,03:19:59.000,271,11087579,114485,0,1759029598,13837.05465392999,-57.62459387999843,53056.55376432 2025-09-28,03:20:00.000,271,11087572,114365,0,1759029599,13837.05465392999,-57.71623256999737,53056.53280296 2025-09-28,03:20:01.000,271,11087524,114485,0,1759029600,13837.04118131,-57.744429090002086,53056.546777200005 2025-09-28,03:20:02.000,271,11087529,114405,0,1759029601,13837.07486285999,-57.78672386999824,53056.53280296 2025-09-28,03:20:03.000,271,11087515,114525,0,1759029602,13837.05465392999,-57.82901865000167,53056.56773856001 2025-09-28,03:20:04.000,271,11087539,114645,0,1759029603,13837.04118131,-57.91360821000126,53056.57472568 2025-09-28,03:20:05.000,271,11087534,114685,0,1759029604,13837.05465392999,-57.984099510002125,53056.57472568 2025-09-28,03:20:06.000,271,11087496,114365,0,1759029605,13837.02097238,-57.934755599999335,53056.62363552 2025-09-28,03:20:07.000,271,11087503,114365,0,1759029606,13837.04118131,-58.03344341999764,53056.60966128001 2025-09-28,03:20:08.000,271,11087538,114285,0,1759029607,13837.02097238,-58.06163994000235,53056.5817128 2025-09-28,03:20:09.000,271,11087549,114525,0,1759029608,13837.04118131,-58.103934719998506,53056.63760976001 2025-09-28,03:20:10.000,271,11087530,114525,0,1759029609,13837.04118131,-58.12508210999658,53056.595687040004 2025-09-28,03:20:11.000,271,11087564,114485,0,1759029610,13837.07486285999,-58.153278630001296,53056.60267416 2025-09-28,03:20:12.000,271,11087507,114405,0,1759029611,13837.03444499999,-58.18852427999809,53056.62363552 2025-09-28,03:20:13.000,271,11087514,114365,0,1759029612,13837.068126549995,-58.2519664499996,53056.64459688 2025-09-28,03:20:14.000,271,11087568,114565,0,1759029613,13837.07486285999,-58.301310359995114,53056.70049384 2025-09-28,03:20:15.000,271,11087512,114765,0,1759029614,13837.08159917,-58.37180165999598,53056.70748096001 2025-09-28,03:20:16.000,271,11087543,114285,0,1759029615,13837.068126549995,-58.41409643999941,53056.70049384 2025-09-28,03:20:17.000,271,11087511,114365,0,1759029616,13837.05465392999,-58.45639121999557,53056.70049384 2025-09-28,03:20:18.000,271,11087564,114285,0,1759029617,13837.047917619995,-58.50573512999836,53056.75639080001 2025-09-28,03:20:19.000,271,11087484,114365,0,1759029618,13837.068126549995,-58.55507904000115,53056.70049384 2025-09-28,03:20:20.000,271,11087538,114405,0,1759029619,13837.088335479995,-58.60442294999666,53056.728442319996 2025-09-28,03:20:21.000,271,11087559,114525,0,1759029620,13837.108544409995,-58.64671773000009,53056.70049384 2025-09-28,03:20:22.000,271,11087548,114445,0,1759029621,13837.08159917,-58.696061639995605,53056.74940368 2025-09-28,03:20:23.000,271,11087554,114485,0,1759029622,13837.04118131,-58.696061639995605,53056.7214552 2025-09-28,03:20:24.000,271,11087555,114565,0,1759029623,13837.047917619995,-58.75950380999711,53056.74241656 2025-09-28,03:20:25.000,271,11087517,114485,0,1759029624,13837.047917619995,-58.8440933699967,53056.77735216001 2025-09-28,03:20:26.000,271,11087498,114405,0,1759029625,13837.02097238,-58.89343727999949,53056.77735216001 2025-09-28,03:20:27.000,271,11087540,114125,0,1759029626,13837.04118131,-58.90753553999821,53056.74940368 2025-09-28,03:20:28.000,271,11087520,114485,0,1759029627,13837.05465392999,-58.94278119000228,53056.763377920004 2025-09-28,03:20:29.000,271,11087523,114405,0,1759029628,13837.00076345,-58.956879450001,53056.74940368 2025-09-28,03:20:30.000,271,11087495,114485,0,1759029629,13836.98055452,-59.02032161999523,53056.77036504 2025-09-28,03:20:31.000,271,11087527,114485,0,1759029630,13837.007499759995,-59.06966552999802,53056.7913264 2025-09-28,03:20:32.000,271,11087491,114205,0,1759029631,13837.00076345,-59.07671465999738,53056.77735216001 2025-09-28,03:20:33.000,271,11087529,114445,0,1759029632,13837.02097238,-59.154255089997605,53056.833249120005 2025-09-28,03:20:34.000,271,11087522,114365,0,1759029633,13836.99402713999,-59.147205959998246,53056.86818472 2025-09-28,03:20:35.000,271,11087574,114725,0,1759029634,13837.007499759995,-59.17540247999568,53056.882158960005 2025-09-28,03:20:36.000,271,11087507,114685,0,1759029635,13836.946872969995,-59.23179551999783,53056.84023624 2025-09-28,03:20:37.000,271,11087545,114365,0,1759029636,13836.967081899995,-59.28113943000062,53056.833249120005 2025-09-28,03:20:38.000,271,11087538,114605,0,1759029637,13836.946872969995,-59.31638507999742,53056.87517184001 2025-09-28,03:20:39.000,271,11087513,114164,0,1759029638,13836.926664039995,-59.31638507999742,53056.87517184001 2025-09-28,03:20:40.000,271,11087544,114565,0,1759029639,13836.926664039995,-59.30933594999806,53056.82626200001 2025-09-28,03:20:41.000,271,11087491,114365,0,1759029640,13836.906455109995,-59.35867986000085,53056.882158960005 2025-09-28,03:20:42.000,271,11087520,114405,0,1759029641,13836.87950987,-59.400974639997,53056.87517184001 2025-09-28,03:20:43.000,271,11087475,114205,0,1759029642,13836.87277355999,-59.40802376999636,53056.85421048001 2025-09-28,03:20:44.000,271,11087520,114525,0,1759029643,13836.87950987,-59.45031854999979,53056.896133199996 2025-09-28,03:20:45.000,271,11087557,114445,0,1759029644,13836.83235569999,-59.46441680999851,53056.91010744 2025-09-28,03:20:46.000,271,11087547,114485,0,1759029645,13836.866037249994,-59.49966245999531,53056.94504304001 2025-09-28,03:20:47.000,271,11087531,114365,0,1759029646,13836.825619389994,-59.5490063699981,53056.91010744 2025-09-28,03:20:48.000,271,11087530,114485,0,1759029647,13836.85930094,-59.58425202000217,53056.952030160006 2025-09-28,03:20:49.000,271,11087545,114405,0,1759029648,13836.818883079999,-59.64064505999704,53056.91010744 2025-09-28,03:20:50.000,271,11087491,114365,0,1759029649,13836.818883079999,-59.68998896999983,53056.93805592 2025-09-28,03:20:51.000,271,11087548,114565,0,1759029650,13836.81214676999,-59.68293984000047,53056.952030160006 2025-09-28,03:20:52.000,271,11087500,114405,0,1759029651,13836.805410459994,-59.732283749995986,53057.00792712 2025-09-28,03:20:53.000,271,11087611,114405,0,1759029652,13836.818883079999,-59.80277504999685,53057.0358756 2025-09-28,03:20:54.000,271,11087535,114245,0,1759029653,13836.79193783999,-59.830971570001566,53057.02190136001 2025-09-28,03:20:55.000,271,11087541,114365,0,1759029654,13836.805410459994,-59.838020700000925,53057.01491424 2025-09-28,03:20:56.000,271,11087490,114525,0,1759029655,13836.785201529994,-59.8944137399958,53057.02888848 2025-09-28,03:20:57.000,271,11087501,114645,0,1759029656,13836.758256289999,-59.8944137399958,53057.0358756 2025-09-28,03:20:58.000,271,11087539,114725,0,1759029657,13836.77172890999,-59.8944137399958,53057.05683696 2025-09-28,03:20:59.000,271,11087517,114485,0,1759029658,13836.778465219999,-59.85211895999964,53057.07779832 2025-09-28,03:21:00.000,271,11087493,114485,0,1759029659,13836.738047359999,-59.90146286999516,53057.04286272001 2025-09-28,03:21:01.000,271,11087529,114445,0,1759029660,13836.724574739994,-59.90851200000179,53057.07779832 2025-09-28,03:21:02.000,271,11087503,114405,0,1759029661,13836.717838429999,-59.90851200000179,53057.08478544 2025-09-28,03:21:03.000,271,11087527,114445,0,1759029662,13836.650475329989,-59.979003299995384,53057.07081120001 2025-09-28,03:21:04.000,271,11087482,114325,0,1759029663,13836.643739019994,-60.00015069000074,53057.07081120001 2025-09-28,03:21:05.000,271,11087506,114445,0,1759029664,13836.643739019994,-60.04244546999689,53057.1057468 2025-09-28,03:21:06.000,271,11087551,114325,0,1759029665,13836.576375919998,-60.014248949999455,53057.11273392001 2025-09-28,03:21:07.000,271,11087499,114525,0,1759029666,13836.589848539988,-60.021298079998815,53057.07779832 2025-09-28,03:21:08.000,271,11087537,114565,0,1759029667,13836.583112229993,-60.03539633999753,53057.098759680004 2025-09-28,03:21:09.000,271,11087521,114405,0,1759029668,13836.569639609988,-60.05654372999561,53057.119721040006 2025-09-28,03:21:10.000,271,11087528,114485,0,1759029669,13836.562903299993,-60.03539633999753,53057.13369528 2025-09-28,03:21:11.000,271,11087512,114445,0,1759029670,13836.522485439993,-60.028347209998174,53057.168630880005 2025-09-28,03:21:12.000,271,11087511,114445,0,1759029671,13836.502276509993,-60.028347209998174,53057.13369528 2025-09-28,03:21:13.000,271,11087529,114725,0,1759029672,13836.522485439993,-60.04244546999689,53057.08478544 2025-09-28,03:21:14.000,271,11087561,114365,0,1759029673,13836.461858649993,-60.021298079998815,53057.175618 2025-09-28,03:21:15.000,271,11087530,114525,0,1759029674,13836.448386030002,-60.04949459999625,53057.098759680004 2025-09-28,03:21:16.000,271,11087558,114485,0,1759029675,13836.381022929992,-60.021298079998815,53057.12670816 2025-09-28,03:21:17.000,271,11087565,114365,0,1759029676,13836.347341380002,-60.03539633999753,53057.14068240001 2025-09-28,03:21:18.000,271,11087546,114525,0,1759029677,13836.320396139992,-59.98605243000202,53057.07081120001 2025-09-28,03:21:19.000,271,11087532,114485,0,1759029678,13836.300187209992,-59.971954169996025,53057.119721040006 2025-09-28,03:21:20.000,271,11087530,114565,0,1759029679,13836.293450899997,-59.957855909997306,53057.07081120001 2025-09-28,03:21:21.000,271,11087585,114445,0,1759029680,13836.279978279992,-59.91556113000115,53057.1057468 2025-09-28,03:21:22.000,271,11087597,114525,0,1759029681,13836.226087800002,-59.94375764999859,53057.08478544 2025-09-28,03:21:23.000,271,11087586,114485,0,1759029682,13836.192406249997,-59.91556113000115,53057.063824079996 2025-09-28,03:21:24.000,271,11087490,114565,0,1759029683,13836.145252080001,-59.91556113000115,53057.119721040006 2025-09-28,03:21:25.000,271,11087559,114325,0,1759029684,13836.111570529996,-59.830971570001566,53057.01491424 2025-09-28,03:21:26.000,271,11087592,114445,0,1759029685,13836.118306839991,-59.82392244000221,53057.04286272001 2025-09-28,03:21:27.000,271,11087523,114485,0,1759029686,13836.125043150001,-59.81687330999557,53057.07779832 2025-09-28,03:21:28.000,271,11087566,114445,0,1759029687,13836.071152669996,-59.830971570001566,53057.12670816 2025-09-28,03:21:29.000,271,11087520,114645,0,1759029688,13836.084625290001,-59.72523461999663,53057.08478544 2025-09-28,03:21:30.000,271,11087565,114525,0,1759029689,13836.06441636,-59.7604802700007,53057.02888848 2025-09-28,03:21:31.000,271,11087583,114205,0,1759029690,13836.050943739996,-59.72523461999663,53057.049849840005 2025-09-28,03:21:32.000,271,11087532,114485,0,1759029691,13836.071152669996,-59.71818548999727,53057.04286272001 2025-09-28,03:21:33.000,271,11087523,114365,0,1759029692,13836.010525879996,-59.71113635999791,53056.99395288001 2025-09-28,03:21:34.000,271,11087551,114365,0,1759029693,13836.0239985,-59.68293984000047,53057.000940000005 2025-09-28,03:21:35.000,271,11087592,114325,0,1759029694,13836.04420743,-59.612448539999605,53056.99395288001 2025-09-28,03:21:36.000,271,11087563,114445,0,1759029695,13836.06441636,-59.619497669998964,53057.01491424 2025-09-28,03:21:37.000,271,11087562,114605,0,1759029696,13836.077888979991,-59.5490063699981,53057.000940000005 2025-09-28,03:21:38.000,271,11087497,114445,0,1759029697,13836.04420743,-59.57720288999553,53057.02190136001 2025-09-28,03:21:39.000,271,11087544,114685,0,1759029698,13835.96337171,-59.57720288999553,53057.063824079996 2025-09-28,03:21:40.000,271,11087536,114125,0,1759029699,13835.98358064,-59.52785898000002,53057.00792712 2025-09-28,03:21:41.000,271,11087544,114285,0,1759029700,13835.97684432999,-59.49261332999595,53057.000940000005 2025-09-28,03:21:42.000,271,11087494,114525,0,1759029701,13835.997053259991,-59.54195723999874,53056.98696576 2025-09-28,03:21:43.000,271,11087534,114325,0,1759029702,13835.96337171,-59.53490810999938,53056.9660044 2025-09-28,03:21:44.000,271,11087530,114725,0,1759029703,13836.00378957,-59.47851506999723,53056.97299152001 2025-09-28,03:21:45.000,271,11087541,114325,0,1759029704,13836.030734809996,-59.53490810999938,53056.97299152001 2025-09-28,03:21:46.000,271,11087590,114525,0,1759029705,13836.030734809996,-59.52080985000066,53056.9660044 2025-09-28,03:21:47.000,271,11087557,114405,0,1759029706,13836.050943739996,-59.50671159000194,53056.931068800004 2025-09-28,03:21:48.000,271,11087562,114645,0,1759029707,13836.037471119991,-59.49261332999595,53056.952030160006 2025-09-28,03:21:49.000,271,11087474,114565,0,1759029708,13836.071152669996,-59.5137607200013,53056.98696576 2025-09-28,03:21:50.000,271,11087592,114485,0,1759029709,13836.057680049991,-59.52785898000002,53056.931068800004 2025-09-28,03:21:51.000,271,11087560,114405,0,1759029710,13836.0239985,-59.52080985000066,53056.92408168001 2025-09-28,03:21:52.000,271,11087543,114325,0,1759029711,13836.017262189991,-59.49966245999531,53056.882158960005 2025-09-28,03:21:53.000,271,11087513,114525,0,1759029712,13836.030734809996,-59.556055499997456,53056.86818472 2025-09-28,03:21:54.000,271,11087519,114565,0,1759029713,13836.037471119991,-59.563104629996815,53056.91010744 2025-09-28,03:21:55.000,271,11087571,114405,0,1759029714,13836.00378957,-59.52080985000066,53056.882158960005 2025-09-28,03:21:56.000,271,11087545,114325,0,1759029715,13836.04420743,-59.50671159000194,53056.91709456 2025-09-28,03:21:57.000,271,11087522,114725,0,1759029716,13836.04420743,-59.53490810999938,53056.8611976 2025-09-28,03:21:58.000,271,11087516,114645,0,1759029717,13836.037471119991,-59.53490810999938,53056.896133199996 2025-09-28,03:21:59.000,271,11087446,114485,0,1759029718,13836.077888979991,-59.49966245999531,53056.896133199996 2025-09-28,03:22:00.000,271,11087539,114325,0,1759029719,13836.071152669996,-59.49261332999595,53056.86818472 2025-09-28,03:22:01.000,271,11087542,114325,0,1759029720,13836.071152669996,-59.45736767999915,53056.8611976 2025-09-28,03:22:02.000,271,11087515,114485,0,1759029721,13836.037471119991,-59.41507289999572,53056.80530064001 2025-09-28,03:22:03.000,271,11087532,114245,0,1759029722,13836.030734809996,-59.45031854999979,53056.833249120005 2025-09-28,03:22:04.000,271,11087476,114405,0,1759029723,13836.017262189991,-59.429171160001715,53056.8611976 2025-09-28,03:22:05.000,271,11087587,114405,0,1759029724,13836.010525879996,-59.40802376999636,53056.86818472 2025-09-28,03:22:06.000,271,11087565,114645,0,1759029725,13836.00378957,-59.34458160000213,53056.82626200001 2025-09-28,03:22:07.000,271,11087501,114645,0,1759029726,13835.97684432999,-59.36572899000021,53056.80530064001 2025-09-28,03:22:08.000,271,11087567,114405,0,1759029727,13835.97684432999,-59.34458160000213,53056.85421048001 2025-09-28,03:22:09.000,271,11087509,114645,0,1759029728,13836.00378957,-59.30933594999806,53056.84722336 2025-09-28,03:22:10.000,271,11087521,114365,0,1759029729,13836.00378957,-59.29523768999934,53056.87517184001 2025-09-28,03:22:11.000,271,11087485,114565,0,1759029730,13835.990316949996,-59.25999203999527,53056.7913264 2025-09-28,03:22:12.000,271,11087557,114365,0,1759029731,13835.970108019996,-59.22474638999847,53056.77036504 2025-09-28,03:22:13.000,271,11087507,114485,0,1759029732,13835.92295385,-59.210648129999754,53056.75639080001 2025-09-28,03:22:14.000,271,11087544,114445,0,1759029733,13835.88253599,-59.24589377999655,53056.73542944001 2025-09-28,03:22:15.000,271,11087560,114365,0,1759029734,13835.889272299995,-59.196549870001036,53056.77036504 2025-09-28,03:22:16.000,271,11087524,114205,0,1759029735,13835.869063369995,-59.203599000000395,53056.67953248 2025-09-28,03:22:17.000,271,11087581,114285,0,1759029736,13835.83538181999,-59.16835334999632,53056.763377920004 2025-09-28,03:22:18.000,271,11087590,114445,0,1759029737,13835.869063369995,-59.17540247999568,53056.74241656 2025-09-28,03:22:19.000,271,11087501,114485,0,1759029738,13835.848854439995,-59.147205959998246,53056.69350672 2025-09-28,03:22:20.000,271,11087515,114645,0,1759029739,13835.90274492,-59.08376378999674,53056.68651960001 2025-09-28,03:22:21.000,271,11087559,114405,0,1759029740,13835.90274492,-59.0555672699993,53056.69350672 2025-09-28,03:22:22.000,271,11087560,114565,0,1759029741,13835.91621753999,-59.0555672699993,53056.67254536 2025-09-28,03:22:23.000,271,11087592,114525,0,1759029742,13835.909481229995,-59.0908129199961,53056.69350672 2025-09-28,03:22:24.000,271,11087533,114525,0,1759029743,13835.990316949996,-59.08376378999674,53056.60267416 2025-09-28,03:22:25.000,271,11087485,114405,0,1759029744,13835.997053259991,-59.02032161999523,53056.63062264 2025-09-28,03:22:26.000,271,11087514,114205,0,1759029745,13835.990316949996,-59.034419880001224,53056.62363552 2025-09-28,03:22:27.000,271,11087508,114645,0,1759029746,13836.00378957,-59.02032161999523,53056.58869992001 2025-09-28,03:22:28.000,271,11087492,114245,0,1759029747,13836.017262189991,-59.04851813999994,53056.55376432 2025-09-28,03:22:29.000,271,11087485,114365,0,1759029748,13836.017262189991,-58.978026839999075,53056.52581584 2025-09-28,03:22:30.000,271,11087567,114445,0,1759029749,13836.050943739996,-58.985075969998434,53056.5118416 2025-09-28,03:22:31.000,271,11087577,114365,0,1759029750,13836.104834220001,-59.02032161999523,53056.595687040004 2025-09-28,03:22:32.000,271,11087485,114405,0,1759029751,13836.111570529996,-58.956879450001,53056.51882872001 2025-09-28,03:22:33.000,271,11087512,114685,0,1759029752,13836.131779459996,-58.935732059995644,53056.53280296 2025-09-28,03:22:34.000,271,11087458,114845,0,1759029753,13836.145252080001,-58.978026839999075,53056.497867360005 2025-09-28,03:22:35.000,271,11087501,114405,0,1759029754,13836.185669940001,-58.985075969998434,53056.5118416 2025-09-28,03:22:36.000,271,11087493,114525,0,1759029755,13836.165461010001,-58.935732059995644,53056.50485448 2025-09-28,03:22:37.000,271,11087512,114405,0,1759029756,13836.199142559992,-58.94983032000164,53056.497867360005 2025-09-28,03:22:38.000,271,11087500,114485,0,1759029757,13836.199142559992,-58.94983032000164,53056.50485448 2025-09-28,03:22:39.000,271,11087454,114605,0,1759029758,13836.246296730002,-58.921633799996926,53056.476906 2025-09-28,03:22:40.000,271,11087504,114365,0,1759029759,13836.259769349992,-58.90753553999821,53056.46293176 2025-09-28,03:22:41.000,271,11087535,114605,0,1759029760,13836.273241969997,-58.914584669997566,53056.36511208 2025-09-28,03:22:42.000,271,11087519,114285,0,1759029761,13836.313659829997,-58.90048640999885,53056.46293176 2025-09-28,03:22:43.000,271,11087571,114525,0,1759029762,13836.286714590002,-58.87933902000077,53056.35812496 2025-09-28,03:22:44.000,271,11087578,114525,0,1759029763,13836.313659829997,-58.85819162999542,53056.448957520006 2025-09-28,03:22:45.000,271,11087531,114685,0,1759029764,13836.374286619997,-58.82999510999798,53056.41402192 2025-09-28,03:22:46.000,271,11087559,114525,0,1759029765,13836.387759240002,-58.8088477199999,53056.379086320005 2025-09-28,03:22:47.000,271,11087554,114485,0,1759029766,13836.448386030002,-58.8088477199999,53056.42100904001 2025-09-28,03:22:48.000,271,11087504,114285,0,1759029767,13836.509012819988,-58.75950380999711,53056.42100904001 2025-09-28,03:22:49.000,271,11087530,114245,0,1759029768,13836.495540199998,-58.752454679997754,53056.42100904001 2025-09-28,03:22:50.000,271,11087529,114365,0,1759029769,13836.549430679988,-58.76655293999647,53056.40004768001 2025-09-28,03:22:51.000,271,11087523,114164,0,1759029770,13836.623530089993,-58.752454679997754,53056.34415072 2025-09-28,03:22:52.000,271,11087468,114645,0,1759029771,13836.657211639998,-58.738356419999036,53056.35812496 2025-09-28,03:22:53.000,271,11087542,114405,0,1759029772,13836.650475329989,-58.689012509996246,53056.34415072 2025-09-28,03:22:54.000,271,11087577,114725,0,1759029773,13836.724574739994,-58.64671773000009,53056.35812496 2025-09-28,03:22:55.000,271,11087494,114245,0,1759029774,13836.778465219999,-58.61852120999538,53056.32318936001 2025-09-28,03:22:56.000,271,11087522,114164,0,1759029775,13836.818883079999,-58.5973738199973,53056.30921512 2025-09-28,03:22:57.000,271,11087538,113965,0,1759029776,13836.866037249994,-58.569177299999865,53056.32318936001 2025-09-28,03:22:58.000,271,11087512,114245,0,1759029777,13836.8997188,-58.47753861000092,53056.281266640006 2025-09-28,03:22:59.000,271,11087458,114525,0,1759029778,13836.93340034999,-58.44934208999621,53056.2672924 2025-09-28,03:23:00.000,271,11087506,113965,0,1759029779,13836.94013666,-58.40704731000005,53056.21838256 2025-09-28,03:23:01.000,271,11087529,114365,0,1759029780,13836.946872969995,-58.42114556999877,53056.28825376 2025-09-28,03:23:02.000,271,11087541,114725,0,1759029781,13836.94013666,-58.385899920001975,53056.28825376 2025-09-28,03:23:03.000,271,11087499,114365,0,1759029782,13836.967081899995,-58.329506879999826,53056.24633104 2025-09-28,03:23:04.000,271,11087540,114605,0,1759029783,13837.01423606999,-58.287212099996395,53056.260305280004 2025-09-28,03:23:05.000,271,11087548,114645,0,1759029784,13836.97381820999,-58.280162969997036,53056.23934392 2025-09-28,03:23:06.000,271,11087500,114485,0,1759029785,13837.027708689995,-58.26606470999832,53056.25331816001 2025-09-28,03:23:07.000,271,11087506,114925,0,1759029786,13836.99402713999,-58.31540862000111,53056.24633104 2025-09-28,03:23:08.000,271,11087513,114405,0,1759029787,13837.01423606999,-58.294261229995755,53056.19043408 2025-09-28,03:23:09.000,271,11087578,114365,0,1759029788,13837.027708689995,-58.301310359995114,53056.211395440005 2025-09-28,03:23:10.000,271,11087550,114405,0,1759029789,13837.03444499999,-58.25901557999896,53056.19043408 2025-09-28,03:23:11.000,271,11087518,114605,0,1759029790,13837.05465392999,-58.23081906000152,53056.162485600005 2025-09-28,03:23:12.000,271,11087519,114325,0,1759029791,13837.06139024,-58.280162969997036,53056.18344696001 2025-09-28,03:23:13.000,271,11087492,114725,0,1759029792,13837.03444499999,-58.329506879999826,53056.162485600005 2025-09-28,03:23:14.000,271,11087518,114365,0,1759029793,13837.04118131,-58.343605139998544,53056.17645984 2025-09-28,03:23:15.000,271,11087555,114365,0,1759029794,13837.047917619995,-58.343605139998544,53056.14851136 2025-09-28,03:23:16.000,271,11087516,114325,0,1759029795,13837.08159917,-58.37180165999598,53056.162485600005 2025-09-28,03:23:17.000,271,11087562,114285,0,1759029796,13837.11528071999,-58.4634403500022,53056.14152424 2025-09-28,03:23:18.000,271,11087583,114445,0,1759029797,13837.108544409995,-58.43524382999749,53056.12056288 2025-09-28,03:23:19.000,271,11087538,114405,0,1759029798,13837.09507178999,-58.44229295999685,53056.12056288 2025-09-28,03:23:20.000,271,11087603,114365,0,1759029799,13837.11528071999,-58.39999818000069,53056.10658864001 2025-09-28,03:23:21.000,271,11087576,114645,0,1759029800,13837.189380129996,-58.498685999999,53056.10658864001 2025-09-28,03:23:22.000,271,11087488,114085,0,1759029801,13837.17590750999,-58.512784259997716,53056.12755 2025-09-28,03:23:23.000,271,11087536,114245,0,1759029802,13837.14222596,-58.45639121999557,53056.09960152 2025-09-28,03:23:24.000,271,11087497,114565,0,1759029803,13837.216325369991,-58.4634403500022,53056.113575760006 2025-09-28,03:23:25.000,271,11087570,114405,0,1759029804,13837.209589059996,-58.47048948000156,53056.05069168 2025-09-28,03:23:26.000,271,11087542,114445,0,1759029805,13837.216325369991,-58.4634403500022,53056.03671744001 2025-09-28,03:23:27.000,271,11087536,114565,0,1759029806,13837.26347954,-58.42819469999813,53056.057678799996 2025-09-28,03:23:28.000,271,11087502,114365,0,1759029807,13837.256743229991,-58.41409643999941,53056.05069168 2025-09-28,03:23:29.000,271,11087533,114565,0,1759029808,13837.283688470001,-58.42114556999877,53056.092614400004 2025-09-28,03:23:30.000,271,11087513,114565,0,1759029809,13837.391469429997,-58.385899920001975,53056.057678799996 2025-09-28,03:23:31.000,271,11087572,114565,0,1759029810,13837.472305149997,-58.37885078999534,53056.09960152 2025-09-28,03:23:32.000,271,11087592,114445,0,1759029811,13837.485777770002,-58.336556009999185,53056.10658864001 2025-09-28,03:23:33.000,271,11087512,114365,0,1759029812,13837.512723009997,-58.25901557999896,53056.05069168 2025-09-28,03:23:34.000,271,11087585,114565,0,1759029813,13837.526195630002,-58.2519664499996,53056.092614400004 2025-09-28,03:23:35.000,271,11087510,114245,0,1759029814,13837.559877179992,-58.2519664499996,53056.01575608001 2025-09-28,03:23:36.000,271,11087546,114285,0,1759029815,13837.607031350002,-58.23786819000088,53056.07165304 2025-09-28,03:23:37.000,271,11087584,114565,0,1759029816,13837.654185519998,-58.21672079999553,53056.01575608001 2025-09-28,03:23:38.000,271,11087495,114725,0,1759029817,13837.654185519998,-58.25901557999896,53055.994794720005 2025-09-28,03:23:39.000,271,11087583,114565,0,1759029818,13837.728284929988,-58.24491732000024,53056.00876896 2025-09-28,03:23:40.000,271,11087615,114445,0,1759029819,13837.795648029998,-58.18852427999809,53056.00178184 2025-09-28,03:23:41.000,271,11087514,114725,0,1759029820,13837.829329579989,-58.20967166999617,53056.03671744001 2025-09-28,03:23:42.000,271,11087507,114365,0,1759029821,13837.889956369989,-58.118032979997224,53056.03671744001 2025-09-28,03:23:43.000,271,11087575,114525,0,1759029822,13837.896692679999,-58.07573820000107,53056.00876896 2025-09-28,03:23:44.000,271,11087581,114445,0,1759029823,13837.923637919994,-58.02639428999828,53056.0227432 2025-09-28,03:23:45.000,271,11087550,114525,0,1759029824,13837.99100101999,-57.97705037999549,53056.06466592001 2025-09-28,03:23:46.000,271,11087490,114525,0,1759029825,13838.044891499994,-57.97000124999613,53056.057678799996 2025-09-28,03:23:47.000,271,11087507,114365,0,1759029826,13838.07183673999,-57.94885385999805,53056.03671744001 2025-09-28,03:23:48.000,271,11087512,114485,0,1759029827,13838.07857305,-57.927706469999976,53056.05069168 2025-09-28,03:23:49.000,271,11087582,114445,0,1759029828,13838.11899091,-57.91360821000126,53056.08562728001 2025-09-28,03:23:50.000,271,11087622,114565,0,1759029829,13838.13246352999,-57.91360821000126,53056.05069168 2025-09-28,03:23:51.000,271,11087594,114365,0,1759029830,13838.17288138999,-57.87131342999783,53056.02973032 2025-09-28,03:23:52.000,271,11087516,114085,0,1759029831,13838.1796177,-57.78672386999824,53056.02973032 2025-09-28,03:23:53.000,271,11087532,114485,0,1759029832,13838.19982663,-57.82196952000231,53056.03671744001 2025-09-28,03:23:54.000,271,11087581,114365,0,1759029833,13838.206562939995,-57.77262560999952,53056.03671744001 2025-09-28,03:23:55.000,271,11087585,114685,0,1759029834,13838.25371710999,-57.73737995999545,53056.043704560005 2025-09-28,03:23:56.000,271,11087508,114325,0,1759029835,13838.287398659995,-57.751478220001445,53056.03671744001 2025-09-28,03:23:57.000,271,11087528,114365,0,1759029836,13838.246980799995,-57.73737995999545,53056.03671744001 2025-09-28,03:23:58.000,271,11087475,114445,0,1759029837,13838.28066235,-57.709183439998014,53056.02973032 2025-09-28,03:23:59.000,271,11087527,114285,0,1759029838,13838.27392603999,-57.695085179999296,53056.05069168 2025-09-28,03:24:00.000,271,11087530,114725,0,1759029839,13838.29413496999,-57.73737995999545,53056.0227432 2025-09-28,03:24:01.000,271,11087528,114164,0,1759029840,13838.327816519995,-57.72328169999673,53056.057678799996 2025-09-28,03:24:02.000,271,11087540,114565,0,1759029841,13838.31434389999,-57.71623256999737,53056.06466592001 2025-09-28,03:24:03.000,271,11087530,114285,0,1759029842,13838.30087128,-57.73737995999545,53056.092614400004 2025-09-28,03:24:04.000,271,11087540,114405,0,1759029843,13838.307607589995,-57.80082212999696,53056.092614400004 2025-09-28,03:24:05.000,271,11087570,114205,0,1759029844,13838.37497068999,-57.82196952000231,53056.14152424 2025-09-28,03:24:06.000,271,11087575,114365,0,1759029845,13838.36149807,-57.80787125999632,53056.07165304 2025-09-28,03:24:07.000,271,11087533,114405,0,1759029846,13838.36149807,-57.81492038999568,53056.12056288 2025-09-28,03:24:08.000,271,11087584,114245,0,1759029847,13838.35476175999,-57.83606778000103,53056.10658864001 2025-09-28,03:24:09.000,271,11087519,114325,0,1759029848,13838.348025449995,-57.84311691000039,53056.12755 2025-09-28,03:24:10.000,271,11087503,114285,0,1759029849,13838.36149807,-57.82901865000167,53056.13453712001 2025-09-28,03:24:11.000,271,11087576,114645,0,1759029850,13838.388443309996,-57.86426429999847,53056.12755 2025-09-28,03:24:12.000,271,11087534,114365,0,1759029851,13838.40191593,-57.927706469999976,53056.17645984 2025-09-28,03:24:13.000,271,11087546,114245,0,1759029852,13838.41538854999,-57.9065590800019,53056.17645984 2025-09-28,03:24:14.000,271,11087575,114445,0,1759029853,13838.435597479991,-57.892460819995904,53056.17645984 2025-09-28,03:24:15.000,271,11087558,114365,0,1759029854,13838.41538854999,-57.9065590800019,53056.1974212 2025-09-28,03:24:16.000,271,11087490,114445,0,1759029855,13838.44233379,-57.934755599999335,53056.1974212 2025-09-28,03:24:17.000,271,11087543,114565,0,1759029856,13838.502960580001,-57.95590298999741,53056.17645984 2025-09-28,03:24:18.000,271,11087590,114245,0,1759029857,13838.556851059991,-57.941804729998694,53056.29524088 2025-09-28,03:24:19.000,271,11087504,114285,0,1759029858,13838.516433199991,-57.920657340000616,53056.281266640006 2025-09-28,03:24:20.000,271,11087538,114405,0,1759029859,13838.590532609996,-57.927706469999976,53056.260305280004 2025-09-28,03:24:21.000,271,11087597,114365,0,1759029860,13838.583796300001,-57.927706469999976,53056.23934392 2025-09-28,03:24:22.000,271,11087552,114765,0,1759029861,13838.617477849992,-57.885411689996545,53056.30921512 2025-09-28,03:24:23.000,271,11087470,114485,0,1759029862,13838.657895709992,-57.85721516999911,53056.27427952001 2025-09-28,03:24:24.000,271,11087514,114245,0,1759029863,13838.644423090002,-57.84311691000039,53056.32318936001 2025-09-28,03:24:25.000,271,11087586,114525,0,1759029864,13838.684840950002,-57.87131342999783,53056.35812496 2025-09-28,03:24:26.000,271,11087509,114445,0,1759029865,13838.684840950002,-57.7937729999976,53056.35812496 2025-09-28,03:24:27.000,271,11087534,114485,0,1759029866,13838.691577259997,-57.76557648000016,53056.32318936001 2025-09-28,03:24:28.000,271,11087531,114405,0,1759029867,13838.705049880002,-57.77967473999888,53056.35113784001 2025-09-28,03:24:29.000,271,11087606,114405,0,1759029868,13838.765676670002,-57.751478220001445,53056.37209920001 2025-09-28,03:24:30.000,271,11087554,114365,0,1759029869,13838.758940359992,-57.73737995999545,53056.36511208 2025-09-28,03:24:31.000,271,11087565,114365,0,1759029870,13838.792621909997,-57.702134309998655,53056.40004768001 2025-09-28,03:24:32.000,271,11087521,114565,0,1759029871,13838.779149289992,-57.67393779000122,53056.37209920001 2025-09-28,03:24:33.000,271,11087532,114765,0,1759029872,13838.819567149993,-57.645741269996506,53056.45594464 2025-09-28,03:24:34.000,271,11087558,114245,0,1759029873,13838.819567149993,-57.645741269996506,53056.448957520006 2025-09-28,03:24:35.000,271,11087595,114245,0,1759029874,13838.839776079993,-57.61754474999907,53056.448957520006 2025-09-28,03:24:36.000,271,11087601,114405,0,1759029875,13838.873457629998,-57.60344649000035,53056.5118416 2025-09-28,03:24:37.000,271,11087571,114445,0,1759029876,13838.900402869993,-57.5470534499982,53056.48389312 2025-09-28,03:24:38.000,271,11087551,114525,0,1759029877,13838.920611799993,-57.532955189999484,53056.55376432 2025-09-28,03:24:39.000,271,11087605,114445,0,1759029878,13838.961029659993,-57.532955189999484,53056.595687040004 2025-09-28,03:24:40.000,271,11087588,114325,0,1759029879,13838.954293349998,-57.532955189999484,53056.53280296 2025-09-28,03:24:41.000,271,11087563,114365,0,1759029880,13838.981238589993,-57.54000431999884,53056.67254536 2025-09-28,03:24:42.000,271,11087564,114405,0,1759029881,13839.001447519993,-57.532955189999484,53056.70748096001 2025-09-28,03:24:43.000,271,11087501,114565,0,1759029882,13839.075546929998,-57.518856930000766,53056.75639080001 2025-09-28,03:24:44.000,271,11087606,114405,0,1759029883,13839.089019549989,-57.54000431999884,53056.77036504 2025-09-28,03:24:45.000,271,11087547,114405,0,1759029884,13839.075546929998,-57.57524996999564,53056.75639080001 2025-09-28,03:24:46.000,271,11087605,114485,0,1759029885,13839.082283239994,-57.60344649000035,53056.763377920004 2025-09-28,03:24:47.000,271,11087587,114285,0,1759029886,13839.075546929998,-57.59639736000099,53056.784339280006 2025-09-28,03:24:48.000,271,11087591,114325,0,1759029887,13839.075546929998,-57.61049561999971,53056.81228776 2025-09-28,03:24:49.000,271,11087506,114405,0,1759029888,13839.149646339989,-57.652790399995865,53056.833249120005 2025-09-28,03:24:50.000,271,11087483,114405,0,1759029889,13839.115964789999,-57.645741269996506,53056.88914608 2025-09-28,03:24:51.000,271,11087561,114405,0,1759029890,13839.089019549989,-57.66688866000186,53056.88914608 2025-09-28,03:24:52.000,271,11087581,114405,0,1759029891,13839.129437409989,-57.702134309998655,53056.94504304001 2025-09-28,03:24:53.000,271,11087564,114365,0,1759029892,13839.136173719999,-57.76557648000016,53056.92408168001 2025-09-28,03:24:54.000,271,11087586,114445,0,1759029893,13839.149646339989,-57.78672386999824,53056.97997864 2025-09-28,03:24:55.000,271,11087551,114445,0,1759029894,13839.102492169994,-57.80787125999632,53057.02190136001 2025-09-28,03:24:56.000,271,11087557,114485,0,1759029895,13839.142910029994,-57.80082212999696,53056.97299152001 2025-09-28,03:24:57.000,271,11087609,114405,0,1759029896,13839.136173719999,-57.80082212999696,53057.04286272001 2025-09-28,03:24:58.000,271,11087550,114085,0,1759029897,13839.102492169994,-57.7937729999976,53057.049849840005 2025-09-28,03:24:59.000,271,11087593,114685,0,1759029898,13839.115964789999,-57.82196952000231,53057.09177256001 2025-09-28,03:25:00.000,271,11087631,114645,0,1759029899,13839.068810619989,-57.83606778000103,53057.14068240001 2025-09-28,03:25:01.000,271,11087629,114485,0,1759029900,13839.075546929998,-57.84311691000039,53057.12670816 2025-09-28,03:25:02.000,271,11087529,114365,0,1759029901,13839.055337999998,-57.85016603999975,53057.168630880005 2025-09-28,03:25:03.000,271,11087533,114365,0,1759029902,13839.041865379993,-57.885411689996545,53057.19657936 2025-09-28,03:25:04.000,271,11087626,114765,0,1759029903,13839.001447519993,-57.885411689996545,53057.14766952 2025-09-28,03:25:05.000,271,11087613,114325,0,1759029904,13839.041865379993,-57.941804729998694,53057.21055360001 2025-09-28,03:25:06.000,271,11087540,114565,0,1759029905,13839.028392759988,-57.94885385999805,53057.2454892 2025-09-28,03:25:07.000,271,11087546,114445,0,1759029906,13839.041865379993,-57.99819777000084,53057.37824448001 2025-09-28,03:25:08.000,271,11087574,114485,0,1759029907,13838.981238589993,-58.0052469000002,53057.28042480001 2025-09-28,03:25:09.000,271,11087567,114405,0,1759029908,13839.001447519993,-58.0052469000002,53057.37125736 2025-09-28,03:25:10.000,271,11087587,114725,0,1759029909,13839.041865379993,-58.02639428999828,53057.39221872 2025-09-28,03:25:11.000,271,11087602,114525,0,1759029910,13839.028392759988,-58.08983645999979,53057.4201672 2025-09-28,03:25:12.000,271,11087539,114365,0,1759029911,13839.008183829988,-58.103934719998506,53057.44112856 2025-09-28,03:25:13.000,271,11087537,114725,0,1759029912,13839.048601689989,-58.103934719998506,53057.49702552001 2025-09-28,03:25:14.000,271,11087537,114445,0,1759029913,13839.055337999998,-58.118032979997224,53057.53196112 2025-09-28,03:25:15.000,271,11087531,114205,0,1759029914,13839.028392759988,-58.13213123999594,53057.51798688 2025-09-28,03:25:16.000,271,11087569,114325,0,1759029915,13839.041865379993,-58.21672079999553,53057.57388384001 2025-09-28,03:25:17.000,271,11087577,114205,0,1759029916,13839.008183829988,-58.23786819000088,53057.601832320004 2025-09-28,03:25:18.000,271,11087534,114045,0,1759029917,13839.001447519993,-58.294261229995755,53057.65074216 2025-09-28,03:25:19.000,271,11087524,114565,0,1759029918,13839.035129069998,-58.343605139998544,53057.671703520005 2025-09-28,03:25:20.000,271,11087561,114405,0,1759029919,13839.041865379993,-58.336556009999185,53057.72760048 2025-09-28,03:25:21.000,271,11087535,114365,0,1759029920,13839.008183829988,-58.37885078999534,53057.74856184 2025-09-28,03:25:22.000,271,11087568,114445,0,1759029921,13838.967765969988,-58.41409643999941,53057.769523200004 2025-09-28,03:25:23.000,271,11087550,114325,0,1759029922,13838.967765969988,-58.44934208999621,53057.77651032 2025-09-28,03:25:24.000,271,11087554,114445,0,1759029923,13838.994711209998,-58.48458774000028,53057.769523200004 2025-09-28,03:25:25.000,271,11087600,114365,0,1759029924,13838.974502279998,-58.54098077999515,53057.85336864 2025-09-28,03:25:26.000,271,11087554,114365,0,1759029925,13839.001447519993,-58.55507904000115,53057.92323984 2025-09-28,03:25:27.000,271,11087581,114565,0,1759029926,13838.974502279998,-58.569177299999865,53057.937214080004 2025-09-28,03:25:28.000,271,11087544,114365,0,1759029927,13838.934084419998,-58.61852120999538,53057.92323984 2025-09-28,03:25:29.000,271,11087531,114565,0,1759029928,13838.907139180003,-58.67491424999753,53057.97913680001 2025-09-28,03:25:30.000,271,11087574,114565,0,1759029929,13838.907139180003,-58.66786511999817,53058.007085280005 2025-09-28,03:25:31.000,271,11087581,114205,0,1759029930,13838.940820729993,-58.70311077000224,53058.02804664001 2025-09-28,03:25:32.000,271,11087562,114285,0,1759029931,13838.900402869993,-58.76655293999647,53058.06298224 2025-09-28,03:25:33.000,271,11087487,114405,0,1759029932,13838.880193939993,-58.787700330001826,53058.0140724 2025-09-28,03:25:34.000,271,11087553,114365,0,1759029933,13838.893666559998,-58.801798590000544,53058.0839436 2025-09-28,03:25:35.000,271,11087609,114205,0,1759029934,13838.954293349998,-58.787700330001826,53058.20272464 2025-09-28,03:25:36.000,271,11087611,114245,0,1759029935,13838.967765969988,-58.83704423999734,53058.16080192 2025-09-28,03:25:37.000,271,11087595,114485,0,1759029936,13838.927348109988,-58.82294597999862,53058.174776160005 2025-09-28,03:25:38.000,271,11087561,114725,0,1759029937,13838.947557039988,-58.89343727999949,53058.21669888001 2025-09-28,03:25:39.000,271,11087526,114445,0,1759029938,13838.947557039988,-58.90753553999821,53058.293557200006 2025-09-28,03:25:40.000,271,11087539,114285,0,1759029939,13838.961029659993,-58.94983032000164,53058.30054432 2025-09-28,03:25:41.000,271,11087547,114605,0,1759029940,13838.987974899988,-58.94983032000164,53058.34945416 2025-09-28,03:25:42.000,271,11087520,114405,0,1759029941,13838.987974899988,-58.956879450001,53058.34945416 2025-09-28,03:25:43.000,271,11087487,114485,0,1759029942,13839.001447519993,-58.94278119000228,53058.35644128 2025-09-28,03:25:44.000,271,11087585,114485,0,1759029943,13838.994711209998,-58.956879450001,53058.41932536 2025-09-28,03:25:45.000,271,11087557,114245,0,1759029944,13839.008183829988,-59.00622335999651,53058.43329960001 2025-09-28,03:25:46.000,271,11087575,114365,0,1759029945,13839.055337999998,-59.027370750001865,53058.47522232 2025-09-28,03:25:47.000,271,11087598,114365,0,1759029946,13838.994711209998,-58.99917422999715,53058.48919656 2025-09-28,03:25:48.000,271,11087555,114245,0,1759029947,13839.028392759988,-59.034419880001224,53058.58002912001 2025-09-28,03:25:49.000,271,11087593,114525,0,1759029948,13839.062074309993,-59.06261639999866,53058.54509352 2025-09-28,03:25:50.000,271,11087488,114405,0,1759029949,13839.048601689989,-59.07671465999738,53058.62195184001 2025-09-28,03:25:51.000,271,11087529,114285,0,1759029950,13839.089019549989,-59.11196031000145,53058.63592608 2025-09-28,03:25:52.000,271,11087597,114525,0,1759029951,13839.102492169994,-59.14015682999889,53058.68483592 2025-09-28,03:25:53.000,271,11087517,114325,0,1759029952,13839.122701099994,-59.11900944000081,53058.726758640005 2025-09-28,03:25:54.000,271,11087578,114565,0,1759029953,13839.23048205999,-59.16835334999632,53058.7127844 2025-09-28,03:25:55.000,271,11087609,114605,0,1759029954,13839.2574273,-59.16835334999632,53058.7127844 2025-09-28,03:25:56.000,271,11087585,114445,0,1759029955,13839.29110884999,-59.203599000000395,53058.80361696 2025-09-28,03:25:57.000,271,11087597,114285,0,1759029956,13839.284372539994,-59.23179551999783,53058.81060408 2025-09-28,03:25:58.000,271,11087549,114485,0,1759029957,13839.284372539994,-59.25294290999591,53058.824578320004 2025-09-28,03:25:59.000,271,11087602,114405,0,1759029958,13839.27763623,-59.25294290999591,53058.86650104001 2025-09-28,03:26:00.000,271,11087532,114405,0,1759029959,13839.324790399995,-59.330483339996135,53058.90143664 2025-09-28,03:26:01.000,271,11087586,114365,0,1759029960,13839.37194456999,-59.30933594999806,53058.88746240001 2025-09-28,03:26:02.000,271,11087549,114365,0,1759029961,13839.37194456999,-59.330483339996135,53058.90842376 2025-09-28,03:26:03.000,271,11087539,114045,0,1759029962,13839.39888981,-59.372778119999566,53058.943359360004 2025-09-28,03:26:04.000,271,11087585,114365,0,1759029963,13839.39215349999,-59.40802376999636,53058.99925632 2025-09-28,03:26:05.000,271,11087592,114565,0,1759029964,13839.344999329995,-59.429171160001715,53059.04816616 2025-09-28,03:26:06.000,271,11087589,114405,0,1759029965,13839.37194456999,-59.45031854999979,53059.03419192001 2025-09-28,03:26:07.000,271,11087601,114485,0,1759029966,13839.365208259995,-59.45736767999915,53059.07611464 2025-09-28,03:26:08.000,271,11087605,114485,0,1759029967,13839.37194456999,-59.52785898000002,53059.09008888 2025-09-28,03:26:09.000,271,11087582,114565,0,1759029968,13839.41909874,-59.52785898000002,53059.132011600006 2025-09-28,03:26:10.000,271,11087625,114485,0,1759029969,13839.43930767,-59.556055499997456,53059.14598584 2025-09-28,03:26:11.000,271,11087538,114365,0,1759029970,13839.446043979995,-59.598350280000886,53059.180921440005 2025-09-28,03:26:12.000,271,11087626,114405,0,1759029971,13839.39888981,-59.62654679999832,53059.20188280001 2025-09-28,03:26:13.000,271,11087583,114405,0,1759029972,13839.39215349999,-59.62654679999832,53059.26476688 2025-09-28,03:26:14.000,271,11087577,114605,0,1759029973,13839.41909874,-59.65474331999576,53059.31367672 2025-09-28,03:26:15.000,271,11087567,114405,0,1759029974,13839.385417189995,-59.66179244999512,53059.3066896 2025-09-28,03:26:16.000,271,11087554,114405,0,1759029975,13839.385417189995,-59.71113635999791,53059.348612320005 2025-09-28,03:26:17.000,271,11087605,114405,0,1759029976,13839.365208259995,-59.7604802700007,53059.33463808 2025-09-28,03:26:18.000,271,11087525,114445,0,1759029977,13839.37194456999,-59.739332879995345,53059.36258656 2025-09-28,03:26:19.000,271,11087569,114445,0,1759029978,13839.385417189995,-59.71113635999791,53059.3765608 2025-09-28,03:26:20.000,271,11087595,114525,0,1759029979,13839.41236242999,-59.77457852999942,53059.36957368001 2025-09-28,03:26:21.000,271,11087544,114365,0,1759029980,13839.39888981,-59.81687330999557,53059.43944488001 2025-09-28,03:26:22.000,271,11087523,114525,0,1759029981,13839.39215349999,-59.838020700000925,53059.46040624001 2025-09-28,03:26:23.000,271,11087560,114445,0,1759029982,13839.37194456999,-59.85211895999964,53059.47438048 2025-09-28,03:26:24.000,271,11087613,114405,0,1759029983,13839.35847195,-59.88031547999708,53059.4813676 2025-09-28,03:26:25.000,271,11087538,114485,0,1759029984,13839.43930767,-59.845069830000284,53059.50232896 2025-09-28,03:26:26.000,271,11087555,114445,0,1759029985,13839.446043979995,-59.8944137399958,53059.50931608001 2025-09-28,03:26:27.000,271,11087595,114725,0,1759029986,13839.446043979995,-59.94375764999859,53059.54425168 2025-09-28,03:26:28.000,271,11087506,114285,0,1759029987,13839.41236242999,-59.92965938999987,53059.53027744 2025-09-28,03:26:29.000,271,11087540,114365,0,1759029988,13839.41236242999,-59.95080677999795,53059.57918728 2025-09-28,03:26:30.000,271,11087518,114365,0,1759029989,13839.43930767,-59.92261026000051,53059.614122880004 2025-09-28,03:26:31.000,271,11087548,114605,0,1759029990,13839.4595166,-59.971954169996025,53059.57918728 2025-09-28,03:26:32.000,271,11087557,114685,0,1759029991,13839.486461839995,-59.957855909997306,53059.60014864 2025-09-28,03:26:33.000,271,11087524,114765,0,1759029992,13839.466252909995,-59.971954169996025,53059.60014864 2025-09-28,03:26:34.000,271,11087540,114525,0,1759029993,13839.51340707999,-59.964905039996665,53059.60713576001 2025-09-28,03:26:35.000,271,11087536,114445,0,1759029994,13839.49319814999,-59.92261026000051,53059.65604560001 2025-09-28,03:26:36.000,271,11087505,114725,0,1759029995,13839.53361600999,-59.91556113000115,53059.65604560001 2025-09-28,03:26:37.000,271,11087573,114365,0,1759029996,13839.47298921999,-59.92965938999987,53059.60713576001 2025-09-28,03:26:38.000,271,11087557,114245,0,1759029997,13839.49319814999,-59.92965938999987,53059.74687816 2025-09-28,03:26:39.000,271,11087592,114205,0,1759029998,13839.55382493999,-59.93670851999923,53059.781813760004 2025-09-28,03:26:40.000,271,11087528,114405,0,1759029999,13839.49993446,-59.94375764999859,53059.73989104 2025-09-28,03:26:41.000,271,11087572,114245,0,1759030000,13839.55382493999,-59.91556113000115,53059.802775120006 2025-09-28,03:26:42.000,271,11087524,114485,0,1759030001,13839.56056125,-59.90146286999516,53059.73989104 2025-09-28,03:26:43.000,271,11087486,114365,0,1759030002,13839.567297559995,-59.91556113000115,53059.81674936 2025-09-28,03:26:44.000,271,11087607,114405,0,1759030003,13839.567297559995,-59.88736460999644,53059.830723600004 2025-09-28,03:26:45.000,271,11087517,114725,0,1759030004,13839.56056125,-59.86621721999836,53059.82373648001 2025-09-28,03:26:46.000,271,11087575,114645,0,1759030005,13839.58077018,-59.88736460999644,53059.8656592 2025-09-28,03:26:47.000,271,11087527,114805,0,1759030006,13839.59424279999,-59.86621721999836,53059.851684960006 2025-09-28,03:26:48.000,271,11087559,114445,0,1759030007,13839.62118804,-59.830971570001566,53059.89360768001 2025-09-28,03:26:49.000,271,11087537,114485,0,1759030008,13839.59424279999,-59.830971570001566,53059.90758192 2025-09-28,03:26:50.000,271,11087601,114285,0,1759030009,13839.60097911,-59.838020700000925,53059.87264632001 2025-09-28,03:26:51.000,271,11087484,114565,0,1759030010,13839.634660659991,-59.76752940000006,53059.87963344 2025-09-28,03:26:52.000,271,11087508,114164,0,1759030011,13839.668342209996,-59.80277504999685,53059.949504640004 2025-09-28,03:26:53.000,271,11087525,114445,0,1759030012,13839.668342209996,-59.795725919997494,53059.92854328 2025-09-28,03:26:54.000,271,11087581,114285,0,1759030013,13839.675078519991,-59.830971570001566,53059.94251752001 2025-09-28,03:26:55.000,271,11087537,114485,0,1759030014,13839.607715419996,-59.781627659998776,53059.970466000006 2025-09-28,03:26:56.000,271,11087512,114245,0,1759030015,13839.61445172999,-59.80277504999685,53059.970466000006 2025-09-28,03:26:57.000,271,11087542,114445,0,1759030016,13839.6616059,-59.85211895999964,53059.97745312 2025-09-28,03:26:58.000,271,11087582,114525,0,1759030017,13839.688551139996,-59.85211895999964,53059.98444024 2025-09-28,03:26:59.000,271,11087603,114365,0,1759030018,13839.68181483,-59.8944137399958,53059.998414480004 2025-09-28,03:27:00.000,271,11087548,114325,0,1759030019,13839.695287449991,-59.859168089999,53060.0054016 2025-09-28,03:27:01.000,271,11087513,114645,0,1759030020,13839.695287449991,-59.80277504999685,53060.04732432 2025-09-28,03:27:02.000,271,11087550,114565,0,1759030021,13839.695287449991,-59.80277504999685,53060.04033720001 2025-09-28,03:27:03.000,271,11087572,114365,0,1759030022,13839.708760069996,-59.830971570001566,53060.019375840006 2025-09-28,03:27:04.000,271,11087575,114405,0,1759030023,13839.695287449991,-59.830971570001566,53060.08924704001 2025-09-28,03:27:05.000,271,11087511,114445,0,1759030024,13839.769386859996,-59.85211895999964,53060.06129856001 2025-09-28,03:27:06.000,271,11087512,114485,0,1759030025,13839.742441620001,-59.81687330999557,53060.068285680005 2025-09-28,03:27:07.000,271,11087552,114365,0,1759030026,13839.782859480001,-59.77457852999942,53060.13116976001 2025-09-28,03:27:08.000,271,11087588,114565,0,1759030027,13839.735705309991,-59.76752940000006,53060.068285680005 2025-09-28,03:27:09.000,271,11087518,114405,0,1759030028,13839.728968999996,-59.81687330999557,53060.068285680005 2025-09-28,03:27:10.000,271,11087528,114445,0,1759030029,13839.715496379991,-59.859168089999,53060.117195520004 2025-09-28,03:27:11.000,271,11087587,114365,0,1759030030,13839.708760069996,-59.859168089999,53060.10322128 2025-09-28,03:27:12.000,271,11087537,114645,0,1759030031,13839.715496379991,-59.830971570001566,53060.10322128 2025-09-28,03:27:13.000,271,11087541,114365,0,1759030032,13839.728968999996,-59.80982417999621,53060.15911824001 2025-09-28,03:27:14.000,271,11087522,114565,0,1759030033,13839.762650550001,-59.75343114000134,53060.145144 2025-09-28,03:27:15.000,271,11087587,114565,0,1759030034,13839.728968999996,-59.7604802700007,53060.17309248 2025-09-28,03:27:16.000,271,11087552,114285,0,1759030035,13839.728968999996,-59.76752940000006,53060.15213112 2025-09-28,03:27:17.000,271,11087529,114405,0,1759030036,13839.654869589991,-59.76752940000006,53060.10322128 2025-09-28,03:27:18.000,271,11087586,114885,0,1759030037,13839.627924349996,-59.7604802700007,53060.20104096 2025-09-28,03:27:19.000,271,11087532,114164,0,1759030038,13839.627924349996,-59.71818548999727,53060.187066720006 2025-09-28,03:27:20.000,271,11087563,114205,0,1759030039,13839.648133279996,-59.75343114000134,53060.166105360004 2025-09-28,03:27:21.000,271,11087594,114485,0,1759030040,13839.654869589991,-59.74638201000198,53060.187066720006 2025-09-28,03:27:22.000,271,11087549,114085,0,1759030041,13839.627924349996,-59.7604802700007,53060.26392504 2025-09-28,03:27:23.000,271,11087525,114445,0,1759030042,13839.61445172999,-59.788676789998135,53060.235976560005 2025-09-28,03:27:24.000,271,11087500,114525,0,1759030043,13839.56056125,-59.75343114000134,53060.24296368 2025-09-28,03:27:25.000,271,11087564,114045,0,1759030044,13839.55382493999,-59.75343114000134,53060.2150152 2025-09-28,03:27:26.000,271,11087582,114405,0,1759030045,13839.547088629995,-59.7604802700007,53060.2150152 2025-09-28,03:27:27.000,271,11087536,114445,0,1759030046,13839.51340707999,-59.75343114000134,53060.22200232 2025-09-28,03:27:28.000,271,11087535,114485,0,1759030047,13839.526879699995,-59.76752940000006,53060.22200232 2025-09-28,03:27:29.000,271,11087493,114405,0,1759030048,13839.526879699995,-59.7604802700007,53060.235976560005 2025-09-28,03:27:30.000,271,11087531,114445,0,1759030049,13839.526879699995,-59.7604802700007,53060.2499508 2025-09-28,03:27:31.000,271,11087531,114565,0,1759030050,13839.54035232,-59.75343114000134,53060.22200232 2025-09-28,03:27:32.000,271,11087611,114285,0,1759030051,13839.54035232,-59.77457852999942,53060.20104096 2025-09-28,03:27:33.000,271,11087578,114405,0,1759030052,13839.49993446,-59.71818548999727,53060.22898944001 2025-09-28,03:27:34.000,271,11087502,114445,0,1759030053,13839.49319814999,-59.74638201000198,53060.24296368 2025-09-28,03:27:35.000,271,11087529,114605,0,1759030054,13839.486461839995,-59.71818548999727,53060.2499508 2025-09-28,03:27:36.000,271,11087579,114565,0,1759030055,13839.53361600999,-59.72523461999663,53060.2150152 2025-09-28,03:27:37.000,271,11087577,114325,0,1759030056,13839.526879699995,-59.76752940000006,53060.2150152 2025-09-28,03:27:38.000,271,11087501,114405,0,1759030057,13839.52014339,-59.732283749995986,53060.235976560005 2025-09-28,03:27:39.000,271,11087494,114565,0,1759030058,13839.58077018,-59.732283749995986,53060.27091216 2025-09-28,03:27:40.000,271,11087601,114445,0,1759030059,13839.52014339,-59.71818548999727,53060.22200232 2025-09-28,03:27:41.000,271,11087558,114485,0,1759030060,13839.55382493999,-59.70408722999855,53060.20104096 2025-09-28,03:27:42.000,271,11087539,114325,0,1759030061,13839.54035232,-59.732283749995986,53060.20802808001 2025-09-28,03:27:43.000,271,11087560,114525,0,1759030062,13839.57403386999,-59.71818548999727,53060.20802808001 2025-09-28,03:27:44.000,271,11087584,114285,0,1759030063,13839.627924349996,-59.71113635999791,53060.2499508 2025-09-28,03:27:45.000,271,11087573,114325,0,1759030064,13839.634660659991,-59.70408722999855,53060.24296368 2025-09-28,03:27:46.000,271,11087552,114645,0,1759030065,13839.64139697,-59.69703809999919,53060.22898944001 2025-09-28,03:27:47.000,271,11087563,114205,0,1759030066,13839.62118804,-59.67589071000111,53060.18007960001 2025-09-28,03:27:48.000,271,11087526,114605,0,1759030067,13839.61445172999,-59.67589071000111,53060.20802808001 2025-09-28,03:27:49.000,271,11087528,114365,0,1759030068,13839.62118804,-59.66179244999512,53060.17309248 2025-09-28,03:27:50.000,271,11087542,114685,0,1759030069,13839.634660659991,-59.63359592999768,53060.20104096 2025-09-28,03:27:51.000,271,11087547,114045,0,1759030070,13839.668342209996,-59.66179244999512,53060.20802808001 2025-09-28,03:27:52.000,271,11087546,114164,0,1759030071,13839.64139697,-59.66179244999512,53060.187066720006 2025-09-28,03:27:53.000,271,11087581,114445,0,1759030072,13839.668342209996,-59.6476941899964,53060.138156880006 2025-09-28,03:27:54.000,271,11087475,114445,0,1759030073,13839.668342209996,-59.63359592999768,53060.19405384 2025-09-28,03:27:55.000,271,11087572,114365,0,1759030074,13839.675078519991,-59.619497669998964,53060.2150152 2025-09-28,03:27:56.000,271,11087548,114485,0,1759030075,13839.668342209996,-59.612448539999605,53060.138156880006 2025-09-28,03:27:57.000,271,11087583,114365,0,1759030076,13839.648133279996,-59.64064505999704,53060.15911824001 2025-09-28,03:27:58.000,271,11087579,114125,0,1759030077,13839.634660659991,-59.62654679999832,53060.138156880006 2025-09-28,03:27:59.000,271,11087498,114325,0,1759030078,13839.6616059,-59.64064505999704,53060.187066720006 2025-09-28,03:28:00.000,271,11087541,114565,0,1759030079,13839.654869589991,-59.62654679999832,53060.17309248 2025-09-28,03:28:01.000,271,11087553,114525,0,1759030080,13839.64139697,-59.619497669998964,53060.20104096 2025-09-28,03:28:02.000,271,11087581,114405,0,1759030081,13839.654869589991,-59.63359592999768,53060.15213112 2025-09-28,03:28:03.000,271,11087536,114445,0,1759030082,13839.68181483,-59.62654679999832,53060.10322128 2025-09-28,03:28:04.000,271,11087519,114725,0,1759030083,13839.634660659991,-59.65474331999576,53060.138156880006 2025-09-28,03:28:05.000,271,11087594,114245,0,1759030084,13839.6616059,-59.66179244999512,53060.10322128 2025-09-28,03:28:06.000,271,11087536,114445,0,1759030085,13839.634660659991,-59.58425202000217,53060.08924704001 2025-09-28,03:28:07.000,271,11087524,114365,0,1759030086,13839.59424279999,-59.59130115000153,53060.09623416 2025-09-28,03:28:08.000,271,11087500,114565,0,1759030087,13839.587506489996,-59.59130115000153,53060.06129856001 2025-09-28,03:28:09.000,271,11087570,114445,0,1759030088,13839.60097911,-59.668841580001754,53060.068285680005 2025-09-28,03:28:10.000,271,11087540,114485,0,1759030089,13839.57403386999,-59.66179244999512,53060.08924704001 2025-09-28,03:28:11.000,271,11087598,114205,0,1759030090,13839.57403386999,-59.65474331999576,53060.0054016 2025-09-28,03:28:12.000,271,11087544,114605,0,1759030091,13839.54035232,-59.605399410000246,53060.05431144 2025-09-28,03:28:13.000,271,11087568,114285,0,1759030092,13839.52014339,-59.619497669998964,53060.04732432 2025-09-28,03:28:14.000,271,11087600,114445,0,1759030093,13839.56056125,-59.59130115000153,53060.06129856001 2025-09-28,03:28:15.000,271,11087583,114325,0,1759030094,13839.56056125,-59.6476941899964,53060.01238872001 2025-09-28,03:28:16.000,271,11087585,114245,0,1759030095,13839.59424279999,-59.69703809999919,53060.04033720001 2025-09-28,03:28:17.000,271,11087560,114525,0,1759030096,13839.567297559995,-59.6476941899964,53060.02636296 2025-09-28,03:28:18.000,271,11087581,114205,0,1759030097,13839.57403386999,-59.605399410000246,53059.998414480004 2025-09-28,03:28:19.000,271,11087516,114525,0,1759030098,13839.58077018,-59.57720288999553,53059.998414480004 2025-09-28,03:28:20.000,271,11087578,114405,0,1759030099,13839.60097911,-59.66179244999512,53059.99142736001 2025-09-28,03:28:21.000,271,11087586,114405,0,1759030100,13839.58077018,-59.65474331999576,53059.9355304 2025-09-28,03:28:22.000,271,11087531,114485,0,1759030101,13839.587506489996,-59.63359592999768,53059.949504640004 2025-09-28,03:28:23.000,271,11087538,114565,0,1759030102,13839.57403386999,-59.65474331999576,53059.92854328 2025-09-28,03:28:24.000,271,11087486,114164,0,1759030103,13839.61445172999,-59.65474331999576,53059.89360768001 2025-09-28,03:28:25.000,271,11087528,114605,0,1759030104,13839.62118804,-59.67589071000111,53059.92155616001 2025-09-28,03:28:26.000,271,11087608,114405,0,1759030105,13839.607715419996,-59.68998896999983,53059.87264632001 2025-09-28,03:28:27.000,271,11087551,114525,0,1759030106,13839.64139697,-59.668841580001754,53059.83771072 2025-09-28,03:28:28.000,271,11087532,114365,0,1759030107,13839.654869589991,-59.64064505999704,53059.87963344 2025-09-28,03:28:29.000,271,11087508,114285,0,1759030108,13839.62118804,-59.619497669998964,53059.85867208 2025-09-28,03:28:30.000,271,11087544,114405,0,1759030109,13839.607715419996,-59.612448539999605,53059.88662056 2025-09-28,03:28:31.000,271,11087595,114365,0,1759030110,13839.62118804,-59.63359592999768,53059.84469784001 2025-09-28,03:28:32.000,271,11087593,114485,0,1759030111,13839.648133279996,-59.63359592999768,53059.84469784001 2025-09-28,03:28:34.000,271,11087630,114325,0,1759030113,13839.70202376,-59.63359592999768,53059.851684960006 2025-09-28,03:28:35.000,271,11087516,114445,0,1759030114,13839.688551139996,-59.6476941899964,53059.82373648001 2025-09-28,03:28:36.000,271,11087603,114365,0,1759030115,13839.648133279996,-59.612448539999605,53059.802775120006 2025-09-28,03:28:37.000,271,11087598,114445,0,1759030116,13839.654869589991,-59.64064505999704,53059.79578800001 2025-09-28,03:28:38.000,271,11087632,114125,0,1759030117,13839.648133279996,-59.64064505999704,53059.7608524 2025-09-28,03:28:39.000,271,11087484,114725,0,1759030118,13839.688551139996,-59.66179244999512,53059.830723600004 2025-09-28,03:28:40.000,271,11087590,114365,0,1759030119,13839.722232690001,-59.66179244999512,53059.80976224 2025-09-28,03:28:41.000,271,11087592,114164,0,1759030120,13839.688551139996,-59.67589071000111,53059.732903920005 2025-09-28,03:28:42.000,271,11087532,114365,0,1759030121,13839.654869589991,-59.69703809999919,53059.74687816 2025-09-28,03:28:43.000,271,11087584,114565,0,1759030122,13839.648133279996,-59.71818548999727,53059.72591680001 2025-09-28,03:28:44.000,271,11087547,114525,0,1759030123,13839.60097911,-59.732283749995986,53059.6909812 2025-09-28,03:28:45.000,271,11087565,114405,0,1759030124,13839.627924349996,-59.68998896999983,53059.73989104 2025-09-28,03:28:46.000,271,11087524,114485,0,1759030125,13839.648133279996,-59.74638201000198,53059.67700696001 2025-09-28,03:28:47.000,271,11087544,114405,0,1759030126,13839.675078519991,-59.788676789998135,53059.67001984 2025-09-28,03:28:48.000,271,11087595,114125,0,1759030127,13839.634660659991,-59.739332879995345,53059.635084240006 2025-09-28,03:28:49.000,271,11087630,114365,0,1759030128,13839.57403386999,-59.7604802700007,53059.64207136 2025-09-28,03:28:50.000,271,11087620,114445,0,1759030129,13839.57403386999,-59.80277504999685,53059.62809712001 2025-09-28,03:28:51.000,271,11087537,114365,0,1759030130,13839.54035232,-59.80277504999685,53059.55822592001 2025-09-28,03:28:52.000,271,11087591,114365,0,1759030131,13839.52014339,-59.845069830000284,53059.57220016 2025-09-28,03:28:53.000,271,11087596,114445,0,1759030132,13839.55382493999,-59.85211895999964,53059.52329032 2025-09-28,03:28:54.000,271,11087558,114405,0,1759030133,13839.55382493999,-59.86621721999836,53059.47438048 2025-09-28,03:28:55.000,271,11087577,114325,0,1759030134,13839.59424279999,-59.859168089999,53059.495341840004 2025-09-28,03:28:56.000,271,11087579,114325,0,1759030135,13839.52014339,-59.86621721999836,53059.53027744 2025-09-28,03:28:57.000,271,11087635,114565,0,1759030136,13839.51340707999,-59.88031547999708,53059.50931608001 2025-09-28,03:28:58.000,271,11087555,114365,0,1759030137,13839.49319814999,-59.88031547999708,53059.43245776 2025-09-28,03:28:59.000,271,11087539,114445,0,1759030138,13839.466252909995,-59.957855909997306,53059.467393360006 2025-09-28,03:29:00.000,271,11087527,114565,0,1759030139,13839.43930767,-59.979003299995384,53059.46040624001 2025-09-28,03:29:01.000,271,11087553,114164,0,1759030140,13839.446043979995,-59.99310156000138,53059.36957368001 2025-09-28,03:29:02.000,271,11087595,114365,0,1759030141,13839.43257135999,-60.007199820000096,53059.3765608 2025-09-28,03:29:03.000,271,11087516,114725,0,1759030142,13839.45278028999,-60.007199820000096,53059.36258656 2025-09-28,03:29:04.000,271,11087560,114405,0,1759030143,13839.446043979995,-60.014248949999455,53059.32066384001 2025-09-28,03:29:05.000,271,11087621,114285,0,1759030144,13839.43930767,-60.021298079998815,53059.33463808 2025-09-28,03:29:06.000,271,11087545,114365,0,1759030145,13839.39888981,-60.04949459999625,53059.278741120004 2025-09-28,03:29:07.000,271,11087586,114685,0,1759030146,13839.41236242999,-60.08474025000032,53059.25777976 2025-09-28,03:29:08.000,271,11087564,114525,0,1759030147,13839.446043979995,-60.1058876399984,53059.24380552 2025-09-28,03:29:09.000,271,11087611,114365,0,1759030148,13839.466252909995,-60.11998589999712,53059.180921440005 2025-09-28,03:29:10.000,271,11087585,114325,0,1759030149,13839.47298921999,-60.14818242000183,53059.24380552 2025-09-28,03:29:11.000,271,11087612,114365,0,1759030150,13839.47972553,-60.22572285000206,53059.18790856 2025-09-28,03:29:12.000,271,11087549,114725,0,1759030151,13839.486461839995,-60.21162458999606,53059.10406312001 2025-09-28,03:29:13.000,271,11087471,114325,0,1759030152,13839.51340707999,-60.22572285000206,53059.132011600006 2025-09-28,03:29:14.000,271,11087521,114645,0,1759030153,13839.53361600999,-60.26096849999885,53059.132011600006 2025-09-28,03:29:15.000,271,11087543,114285,0,1759030154,13839.56056125,-60.239821110000776,53059.12502448001 2025-09-28,03:29:16.000,271,11087494,114405,0,1759030155,13839.526879699995,-60.26096849999885,53059.09008888 2025-09-28,03:29:17.000,271,11087518,114445,0,1759030156,13839.59424279999,-60.29621414999565,53059.05515328001 2025-09-28,03:29:18.000,271,11087555,114565,0,1759030157,13839.57403386999,-60.366705449996516,53059.062140400005 2025-09-28,03:29:19.000,271,11087552,114285,0,1759030158,13839.607715419996,-60.40195110000059,53059.04816616 2025-09-28,03:29:20.000,271,11087553,114485,0,1759030159,13839.627924349996,-60.3526071899978,53059.05515328001 2025-09-28,03:29:21.000,271,11087521,114565,0,1759030160,13839.627924349996,-60.32441067000036,53058.98528208001 2025-09-28,03:29:22.000,271,11087609,114565,0,1759030161,13839.62118804,-60.3526071899978,53058.943359360004 2025-09-28,03:29:23.000,271,11087513,114405,0,1759030162,13839.735705309991,-60.33850892999908,53058.88047528 2025-09-28,03:29:24.000,271,11087522,114565,0,1759030163,13839.722232690001,-60.366705449996516,53058.88047528 2025-09-28,03:29:25.000,271,11087549,114845,0,1759030164,13839.762650550001,-60.40195110000059,53058.86650104001 2025-09-28,03:29:26.000,271,11087539,114605,0,1759030165,13839.755914239991,-60.416049359999306,53058.824578320004 2025-09-28,03:29:27.000,271,11087497,114365,0,1759030166,13839.789595789996,-60.3526071899978,53058.86650104001 2025-09-28,03:29:28.000,271,11087529,114685,0,1759030167,13839.863695200002,-60.33850892999908,53058.8525268 2025-09-28,03:29:29.000,271,11087558,114405,0,1759030168,13839.924321990002,-60.33850892999908,53058.81759120001 2025-09-28,03:29:30.000,271,11087544,114525,0,1759030169,13839.931058299997,-60.34555805999844,53058.824578320004 2025-09-28,03:29:31.000,271,11087556,114365,0,1759030170,13839.917585679992,-60.33850892999908,53058.796629840006 2025-09-28,03:29:32.000,271,11087559,114365,0,1759030171,13839.978212469992,-60.373754579995875,53058.74772000001 2025-09-28,03:29:33.000,271,11087572,114405,0,1759030172,13839.964739850002,-60.39490197000123,53058.73374576 2025-09-28,03:29:35.000,271,11087526,114485,0,1759030174,13840.045575570002,-60.430147619998024,53058.7127844 2025-09-28,03:29:36.000,271,11087603,114565,0,1759030175,13840.052311879997,-60.39490197000123,53058.69881016001 2025-09-28,03:29:37.000,271,11087556,114565,0,1759030176,13840.085993430002,-60.380803709995234,53058.70579728 2025-09-28,03:29:38.000,271,11087516,114365,0,1759030177,13840.139883909993,-60.39490197000123,53058.67086168001 2025-09-28,03:29:39.000,271,11087601,114725,0,1759030178,13840.187038079988,-60.44424587999674,53058.70579728 2025-09-28,03:29:40.000,271,11087595,114325,0,1759030179,13840.146620219988,-60.49358978999953,53058.677848800005 2025-09-28,03:29:41.000,271,11087531,114405,0,1759030180,13840.166829149988,-60.479491530000814,53058.69881016001 2025-09-28,03:29:42.000,271,11087580,114365,0,1759030181,13840.180301769993,-60.50063891999889,53058.66387456 2025-09-28,03:29:43.000,271,11087603,114525,0,1759030182,13840.213983319998,-60.50063891999889,53058.63592608 2025-09-28,03:29:44.000,271,11087566,114205,0,1759030183,13840.213983319998,-60.5640810900004,53058.64990032001 2025-09-28,03:29:45.000,271,11087504,114205,0,1759030184,13840.227455939988,-60.5640810900004,53058.64990032001 2025-09-28,03:29:46.000,271,11087522,114605,0,1759030185,13840.247664869989,-60.54293370000232,53058.60099048001 2025-09-28,03:29:47.000,271,11087530,114525,0,1759030186,13840.234192249998,-60.52178630999697,53058.60099048001 2025-09-28,03:29:48.000,271,11087559,114365,0,1759030187,13840.267873799989,-60.53588456999569,53058.607977600004 2025-09-28,03:29:49.000,271,11087540,114045,0,1759030188,13840.267873799989,-60.54998283000168,53058.60099048001 2025-09-28,03:29:50.000,271,11087488,114125,0,1759030189,13840.281346419993,-60.57817934999912,53058.61496472 2025-09-28,03:29:51.000,271,11087616,114405,0,1759030190,13840.315027969998,-60.62047412999527,53058.559067760005 2025-09-28,03:29:52.000,271,11087529,114245,0,1759030191,13840.341973209994,-60.613424999995914,53058.573041999996 2025-09-28,03:29:53.000,271,11087593,114285,0,1759030192,13840.294819039998,-60.58522847999848,53058.60099048001 2025-09-28,03:29:54.000,271,11087587,114485,0,1759030193,13840.261137489993,-60.599326739997196,53058.53111928001 2025-09-28,03:29:55.000,271,11087533,114525,0,1759030194,13840.254401179998,-60.63457239000127,53058.48919656 2025-09-28,03:29:56.000,271,11087603,114365,0,1759030195,13840.308291659989,-60.648670649999985,53058.5381064 2025-09-28,03:29:57.000,271,11087566,114325,0,1759030196,13840.308291659989,-60.67686716999742,53058.5381064 2025-09-28,03:29:58.000,271,11087562,114485,0,1759030197,13840.341973209994,-60.72621108000021,53058.510157920005 2025-09-28,03:29:59.000,271,11087608,114365,0,1759030198,13840.335236899999,-60.73326020999957,53058.53111928001 2025-09-28,03:30:00.000,271,11087483,114445,0,1759030199,13840.375654759999,-60.76850585999637,53058.5381064 2025-09-28,03:30:01.000,271,11087572,114405,0,1759030200,13840.375654759999,-60.782604119995085,53058.51714504 2025-09-28,03:30:02.000,271,11087583,114245,0,1759030201,13840.416072619999,-60.775554989995726,53058.49618368 2025-09-28,03:30:03.000,271,11087559,114405,0,1759030202,13840.368918449989,-60.79670238000108,53058.48919656 2025-09-28,03:30:04.000,271,11087545,114405,0,1759030203,13840.368918449989,-60.76145672999701,53058.510157920005 2025-09-28,03:30:05.000,271,11087518,114365,0,1759030204,13840.416072619999,-60.84604628999659,53058.52413216 2025-09-28,03:30:06.000,271,11087587,114325,0,1759030205,13840.42954523999,-60.84604628999659,53058.48220944001 2025-09-28,03:30:07.000,271,11087553,114405,0,1759030206,13840.402599999994,-60.86719368000195,53058.45426096001 2025-09-28,03:30:08.000,271,11087542,114164,0,1759030207,13840.40933630999,-60.874242810001306,53058.48919656 2025-09-28,03:30:09.000,271,11087558,114565,0,1759030208,13840.436281549999,-60.831948029997875,53058.49618368 2025-09-28,03:30:10.000,271,11087531,114405,0,1759030209,13840.40933630999,-60.84604628999659,53058.48919656 2025-09-28,03:30:11.000,271,11087534,114445,0,1759030210,13840.483435719994,-60.838997159997234,53058.50317080001 2025-09-28,03:30:12.000,271,11087534,114325,0,1759030211,13840.49017202999,-60.85309541999595,53058.48919656 2025-09-28,03:30:13.000,271,11087554,114205,0,1759030212,13840.483435719994,-60.86719368000195,53058.48220944001 2025-09-28,03:30:14.000,271,11087566,114405,0,1759030213,13840.49690834,-60.86719368000195,53058.47522232 2025-09-28,03:30:15.000,271,11087532,114885,0,1759030214,13840.49017202999,-60.80375151000044,53058.48220944001 2025-09-28,03:30:16.000,271,11087576,114285,0,1759030215,13840.483435719994,-60.79670238000108,53058.48919656 2025-09-28,03:30:17.000,271,11087612,114045,0,1759030216,13840.51038095999,-60.80375151000044,53058.47522232 2025-09-28,03:30:18.000,271,11087635,114285,0,1759030217,13840.55079881999,-60.79670238000108,53058.50317080001 2025-09-28,03:30:19.000,271,11087564,114285,0,1759030218,13840.523853579994,-60.74030933999893,53058.48220944001 2025-09-28,03:30:20.000,271,11087565,114405,0,1759030219,13840.55079881999,-60.76850585999637,53058.4682352 2025-09-28,03:30:21.000,271,11087551,114365,0,1759030220,13840.564271439995,-60.73326020999957,53058.47522232 2025-09-28,03:30:22.000,271,11087556,114285,0,1759030221,13840.59795299,-60.75440759999765,53058.52413216 2025-09-28,03:30:23.000,271,11087548,114485,0,1759030222,13840.61142560999,-60.775554989995726,53058.49618368 2025-09-28,03:30:24.000,271,11087480,114765,0,1759030223,13840.65184346999,-60.71916195000085,53058.50317080001 2025-09-28,03:30:25.000,271,11087570,114685,0,1759030224,13840.61142560999,-60.66981803999806,53058.50317080001 2025-09-28,03:30:26.000,271,11087555,114405,0,1759030225,13840.61142560999,-60.662768909998704,53058.52413216 2025-09-28,03:30:27.000,271,11087517,114445,0,1759030226,13840.645107159995,-60.63457239000127,53058.47522232 2025-09-28,03:30:28.000,271,11087560,114164,0,1759030227,13840.604689299995,-60.648670649999985,53058.4682352 2025-09-28,03:30:29.000,271,11087593,114285,0,1759030228,13840.63837085,-60.641621520000626,53058.4682352 2025-09-28,03:30:30.000,271,11087533,114285,0,1759030229,13840.685525019995,-60.592277609997836,53058.45426096001 2025-09-28,03:30:31.000,271,11087535,114525,0,1759030230,13840.705733949995,-60.54293370000232,53058.45426096001 2025-09-28,03:30:32.000,271,11087595,114325,0,1759030231,13840.67878871,-60.50768804999825,53058.37740264 2025-09-28,03:30:33.000,271,11087503,114365,0,1759030232,13840.67205239999,-60.54293370000232,53058.48919656 2025-09-28,03:30:34.000,271,11087506,114445,0,1759030233,13840.71920657,-60.54998283000168,53058.47522232 2025-09-28,03:30:35.000,271,11087533,114445,0,1759030234,13840.725942879995,-60.48654066000017,53058.43329960001 2025-09-28,03:30:36.000,271,11087576,114445,0,1759030235,13840.7394155,-60.479491530000814,53058.440286720004 2025-09-28,03:30:37.000,271,11087504,114405,0,1759030236,13840.77309704999,-60.48654066000017,53058.44727384 2025-09-28,03:30:38.000,271,11087578,114365,0,1759030237,13840.79330597999,-60.4512950099961,53058.398364 2025-09-28,03:30:39.000,271,11087517,114805,0,1759030238,13840.77983336,-60.430147619998024,53058.41932536 2025-09-28,03:30:40.000,271,11087576,114605,0,1759030239,13840.806778599996,-60.40195110000059,53058.44727384 2025-09-28,03:30:41.000,271,11087538,114285,0,1759030240,13840.84046015,-60.38785284000187,53058.41233824001 2025-09-28,03:30:42.000,271,11087620,114405,0,1759030241,13840.92129587,-60.38785284000187,53058.43329960001 2025-09-28,03:30:43.000,271,11087533,114405,0,1759030242,13840.948241109996,-60.373754579995875,53058.440286720004 2025-09-28,03:30:44.000,271,11087479,114365,0,1759030243,13840.981922660001,-60.31031241000164,53058.44727384 2025-09-28,03:30:45.000,271,11087542,114245,0,1759030244,13840.941504800001,-60.28916501999629,53058.4682352 2025-09-28,03:30:46.000,271,11087617,114445,0,1759030245,13840.961713730001,-60.29621414999565,53058.461248080006 2025-09-28,03:30:47.000,271,11087630,114485,0,1759030246,13840.995395279991,-60.253919369999494,53058.44727384 2025-09-28,03:30:48.000,271,11087546,114325,0,1759030247,13841.022340520001,-60.239821110000776,53058.461248080006 2025-09-28,03:30:49.000,271,11087525,114405,0,1759030248,13840.995395279991,-60.23277198000142,53058.44727384 2025-09-28,03:30:50.000,271,11087609,114485,0,1759030249,13841.096439929992,-60.15523155000119,53058.398364 2025-09-28,03:30:51.000,271,11087576,114485,0,1759030250,13841.123385170002,-60.12703502999648,53058.42631248 2025-09-28,03:30:52.000,271,11087527,114725,0,1759030251,13841.109912549997,-60.09178937999968,53058.38438976001 2025-09-28,03:30:53.000,271,11087491,114565,0,1759030252,13841.136857789992,-60.09883850999904,53058.43329960001 2025-09-28,03:30:54.000,271,11087577,114485,0,1759030253,13841.103176240002,-60.04244546999689,53058.405351119996 2025-09-28,03:30:55.000,271,11087580,114365,0,1759030254,13841.103176240002,-60.007199820000096,53058.49618368 2025-09-28,03:30:56.000,271,11087575,114725,0,1759030255,13841.116648859992,-59.979003299995384,53058.398364 2025-09-28,03:30:57.000,271,11087563,114325,0,1759030256,13841.204220890002,-59.95080677999795,53058.44727384 2025-09-28,03:30:58.000,271,11087527,114365,0,1759030257,13841.197484579992,-59.971954169996025,53058.42631248 2025-09-28,03:30:59.000,271,11087585,114365,0,1759030258,13841.190748269997,-59.95080677999795,53058.405351119996 2025-09-28,03:31:00.000,271,11087532,114725,0,1759030259,13841.237902439992,-59.92965938999987,53058.41932536 2025-09-28,03:31:01.000,271,11087530,114525,0,1759030260,13841.237902439992,-59.90146286999516,53058.398364 2025-09-28,03:31:02.000,271,11087492,114685,0,1759030261,13841.251375059997,-59.86621721999836,53058.43329960001 2025-09-28,03:31:03.000,271,11087519,114365,0,1759030262,13841.210957199997,-59.845069830000284,53058.38438976001 2025-09-28,03:31:04.000,271,11087558,114285,0,1759030263,13841.244638750002,-59.838020700000925,53058.405351119996 2025-09-28,03:31:05.000,271,11087527,114285,0,1759030264,13841.312001849998,-59.81687330999557,53058.41233824001 2025-09-28,03:31:06.000,271,11087543,114405,0,1759030265,13841.305265540002,-59.81687330999557,53058.398364 2025-09-28,03:31:07.000,271,11087529,114365,0,1759030266,13841.318738159993,-59.788676789998135,53058.41233824001 2025-09-28,03:31:08.000,271,11087522,114325,0,1759030267,13841.365892329988,-59.76752940000006,53058.41932536 2025-09-28,03:31:09.000,271,11087517,114125,0,1759030268,13841.359156019993,-59.75343114000134,53058.41233824001 2025-09-28,03:31:10.000,271,11087587,114445,0,1759030269,13841.372628639998,-59.788676789998135,53058.41932536 2025-09-28,03:31:11.000,271,11087516,114365,0,1759030270,13841.426519119988,-59.77457852999942,53058.35644128 2025-09-28,03:31:12.000,271,11087479,114725,0,1759030271,13841.426519119988,-59.82392244000221,53058.391376880005 2025-09-28,03:31:13.000,271,11087514,114205,0,1759030272,13841.406310189988,-59.82392244000221,53058.36342840001 2025-09-28,03:31:14.000,271,11087588,114325,0,1759030273,13841.392837569998,-59.75343114000134,53058.37740264 2025-09-28,03:31:15.000,271,11087526,114605,0,1759030274,13841.446728049988,-59.75343114000134,53058.34945416 2025-09-28,03:31:16.000,271,11087489,114325,0,1759030275,13841.480409599993,-59.7604802700007,53058.41932536 2025-09-28,03:31:17.000,271,11087535,114405,0,1759030276,13841.466936979989,-59.7604802700007,53058.405351119996 2025-09-28,03:31:18.000,271,11087493,114164,0,1759030277,13841.480409599993,-59.80277504999685,53058.43329960001 2025-09-28,03:31:19.000,271,11087568,114565,0,1759030278,13841.480409599993,-59.80277504999685,53058.38438976001 2025-09-28,03:31:20.000,271,11087571,114365,0,1759030279,13841.507354839989,-59.91556113000115,53058.41233824001 2025-09-28,03:31:21.000,271,11087501,114325,0,1759030280,13841.500618529994,-59.92965938999987,53058.37041552 2025-09-28,03:31:22.000,271,11087543,114285,0,1759030281,13841.480409599993,-59.8944137399958,53058.43329960001 2025-09-28,03:31:23.000,271,11087511,114405,0,1759030282,13841.493882219998,-59.86621721999836,53058.38438976001 2025-09-28,03:31:24.000,271,11087551,114405,0,1759030283,13841.487145909989,-59.845069830000284,53058.34945416 2025-09-28,03:31:25.000,271,11087614,114365,0,1759030284,13841.534300079999,-59.88031547999708,53058.3284928 2025-09-28,03:31:26.000,271,11087552,114445,0,1759030285,13841.520827459994,-59.90146286999516,53058.36342840001 2025-09-28,03:31:27.000,271,11087509,114565,0,1759030286,13841.507354839989,-59.94375764999859,53058.33547992001 2025-09-28,03:31:28.000,271,11087531,114525,0,1759030287,13841.520827459994,-59.94375764999859,53058.36342840001 2025-09-28,03:31:29.000,271,11087535,114605,0,1759030288,13841.520827459994,-60.021298079998815,53058.34945416 2025-09-28,03:31:30.000,271,11087551,114245,0,1759030289,13841.567981629989,-60.007199820000096,53058.32150568 2025-09-28,03:31:31.000,271,11087548,114365,0,1759030290,13841.554509009999,-60.007199820000096,53058.3284928 2025-09-28,03:31:32.000,271,11087487,114285,0,1759030291,13841.588190559989,-60.007199820000096,53058.2586216 2025-09-28,03:31:33.000,271,11087485,114565,0,1759030292,13841.574717939999,-60.007199820000096,53058.2586216 2025-09-28,03:31:34.000,271,11087506,114365,0,1759030293,13841.594926869999,-60.05654372999561,53058.293557200006 2025-09-28,03:31:35.000,271,11087461,114565,0,1759030294,13841.635344729999,-60.070641990001604,53058.28657008001 2025-09-28,03:31:36.000,271,11087527,114605,0,1759030295,13841.635344729999,-60.077691120000964,53058.25163448 2025-09-28,03:31:37.000,271,11087548,114365,0,1759030296,13841.62860841999,-60.08474025000032,53058.2586216 2025-09-28,03:31:38.000,271,11087553,114565,0,1759030297,13841.682498899994,-60.070641990001604,53058.25163448 2025-09-28,03:31:39.000,271,11087511,114565,0,1759030298,13841.64881734999,-60.09178937999968,53058.272595840004 2025-09-28,03:31:40.000,271,11087567,114405,0,1759030299,13841.68923520999,-60.063592860002245,53058.23067312 2025-09-28,03:31:41.000,271,11087555,114365,0,1759030300,13841.71618045,-60.070641990001604,53058.20272464 2025-09-28,03:31:42.000,271,11087531,114365,0,1759030301,13841.77007092999,-60.1058876399984,53058.1887504 2025-09-28,03:31:43.000,271,11087521,114285,0,1759030302,13841.74986199999,-60.141133289995196,53058.18176328 2025-09-28,03:31:44.000,271,11087561,114325,0,1759030303,13841.74986199999,-60.16932980999991,53058.16080192 2025-09-28,03:31:45.000,271,11087526,114565,0,1759030304,13841.77007092999,-60.11293676999776,53058.21669888001 2025-09-28,03:31:46.000,271,11087488,114365,0,1759030305,13841.783543549995,-60.09883850999904,53058.16778904001 2025-09-28,03:31:47.000,271,11087550,114285,0,1759030306,13841.783543549995,-60.12703502999648,53058.11887920001 2025-09-28,03:31:48.000,271,11087499,114605,0,1759030307,13841.823961409995,-60.1058876399984,53058.125866320006 2025-09-28,03:31:49.000,271,11087536,114725,0,1759030308,13841.89806082,-60.08474025000032,53058.20971176 2025-09-28,03:31:50.000,271,11087562,114325,0,1759030309,13841.87785189,-60.1058876399984,53058.125866320006 2025-09-28,03:31:51.000,271,11087480,114045,0,1759030310,13841.945214989995,-60.09883850999904,53058.0839436 2025-09-28,03:31:52.000,271,11087486,114365,0,1759030311,13841.985632849995,-60.1058876399984,53058.13285344 2025-09-28,03:31:53.000,271,11087497,114565,0,1759030312,13842.0193144,-60.070641990001604,53058.125866320006 2025-09-28,03:31:54.000,271,11087584,114485,0,1759030313,13842.01257808999,-60.021298079998815,53058.13285344 2025-09-28,03:31:55.000,271,11087598,114405,0,1759030314,13842.005841779996,-60.04244546999689,53058.13285344 2025-09-28,03:31:56.000,271,11087568,114365,0,1759030315,13842.046259639996,-59.979003299995384,53058.1538148 2025-09-28,03:31:57.000,271,11087518,114405,0,1759030316,13842.093413809991,-59.93670851999923,53058.104904960004 2025-09-28,03:31:58.000,271,11087570,114365,0,1759030317,13842.12035905,-59.92965938999987,53058.11887920001 2025-09-28,03:31:59.000,271,11087534,114525,0,1759030318,13842.133831669991,-59.99310156000138,53058.09791784001 2025-09-28,03:32:00.000,271,11087546,114365,0,1759030319,13842.140567980001,-59.971954169996025,53058.055995120005 2025-09-28,03:32:01.000,271,11087493,114285,0,1759030320,13842.147304289996,-60.00015069000074,53058.0839436 2025-09-28,03:32:02.000,271,11087508,114405,0,1759030321,13842.167513219996,-59.957855909997306,53058.11887920001 2025-09-28,03:32:03.000,271,11087549,114164,0,1759030322,13842.154040599991,-59.91556113000115,53057.98612392 2025-09-28,03:32:04.000,271,11087537,114765,0,1759030323,13842.154040599991,-59.90146286999516,53058.007085280005 2025-09-28,03:32:05.000,271,11087524,114805,0,1759030324,13842.180985840001,-59.90851200000179,53058.03503376 2025-09-28,03:32:06.000,271,11087493,114485,0,1759030325,13842.187722149996,-59.8944137399958,53058.069969359996 2025-09-28,03:32:07.000,271,11087532,114164,0,1759030326,13842.234876319992,-59.88031547999708,53058.069969359996 2025-09-28,03:32:08.000,271,11087536,114365,0,1759030327,13842.201194770001,-59.859168089999,53058.09791784001 2025-09-28,03:32:09.000,271,11087556,114365,0,1759030328,13842.194458459991,-59.82392244000221,53058.14682768001 2025-09-28,03:32:10.000,271,11087609,114245,0,1759030329,13842.194458459991,-59.859168089999,53058.125866320006 2025-09-28,03:32:11.000,271,11087510,114405,0,1759030330,13842.201194770001,-59.94375764999859,53058.09791784001 2025-09-28,03:32:12.000,271,11087511,114445,0,1759030331,13842.241612630001,-59.92261026000051,53058.13285344 2025-09-28,03:32:13.000,271,11087532,114325,0,1759030332,13842.275294179992,-59.95080677999795,53058.104904960004 2025-09-28,03:32:14.000,271,11087515,114365,0,1759030333,13842.255085249992,-59.92965938999987,53058.1538148 2025-09-28,03:32:15.000,271,11087555,114365,0,1759030334,13842.261821560001,-59.95080677999795,53058.18176328 2025-09-28,03:32:16.000,271,11087500,114325,0,1759030335,13842.288766799997,-59.90146286999516,53058.06298224 2025-09-28,03:32:17.000,271,11087497,114205,0,1759030336,13842.255085249992,-59.93670851999923,53058.13285344 2025-09-28,03:32:18.000,271,11087492,114405,0,1759030337,13842.261821560001,-59.964905039996665,53058.18176328 2025-09-28,03:32:19.000,271,11087479,114365,0,1759030338,13842.288766799997,-59.971954169996025,53058.11887920001 2025-09-28,03:32:20.000,271,11087558,114405,0,1759030339,13842.308975729997,-59.957855909997306,53058.16080192 2025-09-28,03:32:21.000,271,11087513,114365,0,1759030340,13842.322448350002,-59.971954169996025,53058.14682768001 2025-09-28,03:32:22.000,271,11087570,114565,0,1759030341,13842.329184659997,-59.957855909997306,53058.125866320006 2025-09-28,03:32:23.000,271,11087596,114525,0,1759030342,13842.302239420002,-59.93670851999923,53058.19573752001 2025-09-28,03:32:24.000,271,11087563,114445,0,1759030343,13842.315712039992,-59.88736460999644,53058.174776160005 2025-09-28,03:32:25.000,271,11087596,114285,0,1759030344,13842.288766799997,-59.88031547999708,53058.223686000005 2025-09-28,03:32:26.000,271,11087506,114365,0,1759030345,13842.282030490001,-59.979003299995384,53058.18176328 2025-09-28,03:32:27.000,271,11087538,114485,0,1759030346,13842.342657280002,-60.014248949999455,53058.174776160005 2025-09-28,03:32:28.000,271,11087564,114365,0,1759030347,13842.376338829992,-60.014248949999455,53058.20272464 2025-09-28,03:32:29.000,271,11087528,114485,0,1759030348,13842.389811449997,-59.99310156000138,53058.18176328 2025-09-28,03:32:30.000,271,11087499,114325,0,1759030349,13842.396547759992,-59.98605243000202,53058.18176328 2025-09-28,03:32:31.000,271,11087561,114325,0,1759030350,13842.389811449997,-59.964905039996665,53058.21669888001 2025-09-28,03:32:32.000,271,11087513,114405,0,1759030351,13842.396547759992,-59.971954169996025,53058.23067312 2025-09-28,03:32:33.000,271,11087551,114405,0,1759030352,13842.389811449997,-59.957855909997306,53058.25163448 2025-09-28,03:32:34.000,271,11087566,114405,0,1759030353,13842.369602519997,-59.94375764999859,53058.2586216 2025-09-28,03:32:35.000,271,11087556,114365,0,1759030354,13842.430229309997,-60.014248949999455,53058.223686000005 2025-09-28,03:32:36.000,271,11087513,114405,0,1759030355,13842.517801339993,-60.04949459999625,53058.2586216 2025-09-28,03:32:37.000,271,11087556,114485,0,1759030356,13842.443701930002,-60.077691120000964,53058.2586216 2025-09-28,03:32:38.000,271,11087569,114205,0,1759030357,13842.450438239997,-60.11293676999776,53058.23067312 2025-09-28,03:32:39.000,271,11087582,114325,0,1759030358,13842.383075140002,-60.05654372999561,53058.28657008001 2025-09-28,03:32:40.000,271,11087557,114005,0,1759030359,13842.376338829992,-60.063592860002245,53058.28657008001 2025-09-28,03:32:41.000,271,11087498,114645,0,1759030360,13842.389811449997,-60.08474025000032,53058.30054432 2025-09-28,03:32:42.000,271,11087566,114525,0,1759030361,13842.416756689992,-60.11998589999712,53058.237660239996 2025-09-28,03:32:43.000,271,11087508,114445,0,1759030362,13842.410020379997,-60.16932980999991,53058.26560872001 2025-09-28,03:32:44.000,271,11087507,114485,0,1759030363,13842.356129899992,-60.26096849999885,53058.2586216 2025-09-28,03:32:45.000,271,11087548,114365,0,1759030364,13842.389811449997,-60.204575459996704,53058.30753144 2025-09-28,03:32:46.000,271,11087495,114285,0,1759030365,13842.389811449997,-60.204575459996704,53058.293557200006 2025-09-28,03:32:47.000,271,11087495,114365,0,1759030366,13842.423493000002,-60.16932980999991,53058.26560872001 2025-09-28,03:32:48.000,271,11087522,114405,0,1759030367,13842.457174549992,-60.16932980999991,53058.33547992001 2025-09-28,03:32:49.000,271,11087525,114525,0,1759030368,13842.497592409993,-60.204575459996704,53058.28657008001 2025-09-28,03:32:50.000,271,11087566,114405,0,1759030369,13842.457174549992,-60.239821110000776,53058.30753144 2025-09-28,03:32:51.000,271,11087517,114164,0,1759030370,13842.423493000002,-60.21867371999542,53058.30753144 2025-09-28,03:32:52.000,271,11087576,114445,0,1759030371,13842.403284070002,-60.21162458999606,53058.30753144 2025-09-28,03:32:53.000,271,11087511,114405,0,1759030372,13842.497592409993,-60.16932980999991,53058.33547992001 2025-09-28,03:32:54.000,271,11087573,114365,0,1759030373,13842.484119790002,-60.17637893999927,53058.293557200006 2025-09-28,03:32:55.000,271,11087602,114245,0,1759030374,13842.531273959998,-60.23277198000142,53058.33547992001 2025-09-28,03:32:56.000,271,11087474,114365,0,1759030375,13842.544746580003,-60.26801762999821,53058.33547992001 2025-09-28,03:32:57.000,271,11087550,114365,0,1759030376,13842.538010269993,-60.26096849999885,53058.391376880005 2025-09-28,03:32:58.000,271,11087495,114245,0,1759030377,13842.558219199993,-60.303263280002284,53058.41233824001 2025-09-28,03:32:59.000,271,11087530,114485,0,1759030378,13842.598637059993,-60.29621414999565,53058.38438976001 2025-09-28,03:33:00.000,271,11087605,114085,0,1759030379,13842.612109679998,-60.29621414999565,53058.43329960001 2025-09-28,03:33:01.000,271,11087534,114445,0,1759030380,13842.558219199993,-60.253919369999494,53058.43329960001 2025-09-28,03:33:02.000,271,11087516,114645,0,1759030381,13842.531273959998,-60.246870240000135,53058.42631248 2025-09-28,03:33:03.000,271,11087513,114405,0,1759030382,13842.551482889998,-60.28211588999693,53058.440286720004 2025-09-28,03:33:04.000,271,11087539,114485,0,1759030383,13842.618845989993,-60.33145979999972,53058.44727384 2025-09-28,03:33:05.000,271,11087599,114485,0,1759030384,13842.686209089989,-60.40900022999995,53058.45426096001 2025-09-28,03:33:06.000,271,11087547,114365,0,1759030385,13842.625582299988,-60.416049359999306,53058.461248080006 2025-09-28,03:33:07.000,271,11087534,114365,0,1759030386,13842.612109679998,-60.40900022999995,53058.510157920005 2025-09-28,03:33:08.000,271,11087543,114445,0,1759030387,13842.564955509988,-60.366705449996516,53058.49618368 2025-09-28,03:33:09.000,271,11087551,114205,0,1759030388,13842.639054919993,-60.373754579995875,53058.50317080001 2025-09-28,03:33:10.000,271,11087503,114205,0,1759030389,13842.652527539998,-60.4512950099961,53058.53111928001 2025-09-28,03:33:11.000,271,11087507,114085,0,1759030390,13842.692945399998,-60.45834413999546,53058.51714504 2025-09-28,03:33:12.000,271,11087508,114285,0,1759030391,13842.632318609998,-60.45834413999546,53058.48919656 2025-09-28,03:33:13.000,271,11087464,114605,0,1759030392,13842.531273959998,-60.43719674999738,53058.53111928001 2025-09-28,03:33:14.000,271,11087538,114485,0,1759030393,13842.605373369988,-60.44424587999674,53058.54509352 2025-09-28,03:33:15.000,271,11087549,114405,0,1759030394,13842.706418019989,-60.52883543999633,53058.559067760005 2025-09-28,03:33:16.000,271,11087553,114565,0,1759030395,13842.746835879989,-60.58522847999848,53058.59400336 2025-09-28,03:33:17.000,271,11087533,114405,0,1759030396,13842.659263849993,-60.599326739997196,53058.607977600004 2025-09-28,03:33:18.000,271,11087496,114405,0,1759030397,13842.598637059993,-60.52883543999633,53058.58002912001 2025-09-28,03:33:19.000,271,11087481,114525,0,1759030398,13842.558219199993,-60.50768804999825,53058.54509352 2025-09-28,03:33:20.000,271,11087546,114405,0,1759030399,13842.544746580003,-60.606375869996555,53058.573041999996 2025-09-28,03:33:21.000,271,11087531,114445,0,1759030400,13842.551482889998,-60.67686716999742,53058.59400336 2025-09-28,03:33:22.000,271,11087581,114205,0,1759030401,13842.571691819998,-60.69096542999614,53058.56605488 2025-09-28,03:33:23.000,271,11087580,114285,0,1759030402,13842.524537650002,-60.606375869996555,53058.559067760005 2025-09-28,03:33:24.000,271,11087517,114485,0,1759030403,13842.443701930002,-60.57817934999912,53058.54509352 2025-09-28,03:33:25.000,271,11087593,114205,0,1759030404,13842.463910860002,-60.62047412999527,53058.58701624 2025-09-28,03:33:26.000,271,11087592,114525,0,1759030405,13842.463910860002,-60.74030933999893,53058.60099048001 2025-09-28,03:33:27.000,271,11087615,114445,0,1759030406,13842.436965619992,-60.73326020999957,53058.62195184001 2025-09-28,03:33:28.000,271,11087583,114645,0,1759030407,13842.403284070002,-60.705063690002135,53058.64990032001 2025-09-28,03:33:29.000,271,11087495,114365,0,1759030408,13842.410020379997,-60.72621108000021,53058.628938960006 2025-09-28,03:33:30.000,271,11087524,114164,0,1759030409,13842.443701930002,-60.782604119995085,53058.573041999996 2025-09-28,03:33:31.000,271,11087618,114645,0,1759030410,13842.410020379997,-60.831948029997875,53058.59400336 2025-09-28,03:33:32.000,271,11087526,114365,0,1759030411,13842.369602519997,-60.8108006399998,53058.62195184001 2025-09-28,03:33:33.000,271,11087573,114285,0,1759030412,13842.308975729997,-60.782604119995085,53058.64990032001 2025-09-28,03:33:34.000,271,11087557,114325,0,1759030413,13842.383075140002,-60.838997159997234,53058.60099048001 2025-09-28,03:33:35.000,271,11087594,114405,0,1759030414,13842.383075140002,-60.881291940000665,53058.65688744 2025-09-28,03:33:36.000,271,11087539,114485,0,1759030415,13842.376338829992,-60.838997159997234,53058.628938960006 2025-09-28,03:33:37.000,271,11087521,114645,0,1759030416,13842.322448350002,-60.85309541999595,53058.56605488 2025-09-28,03:33:38.000,271,11087566,114605,0,1759030417,13842.342657280002,-60.90243932999874,53058.573041999996 2025-09-28,03:33:39.000,271,11087532,114365,0,1759030418,13842.315712039992,-60.92358671999682,53058.559067760005 2025-09-28,03:33:40.000,271,11087534,114405,0,1759030419,13842.329184659997,-60.94473411000217,53058.60099048001 2025-09-28,03:33:41.000,271,11087554,114725,0,1759030420,13842.322448350002,-60.97293062999961,53058.58002912001 2025-09-28,03:33:42.000,271,11087523,114285,0,1759030421,13842.335920969992,-61.022274539995124,53058.628938960006 2025-09-28,03:33:43.000,271,11087582,114445,0,1759030422,13842.322448350002,-61.02932367000176,53058.559067760005 2025-09-28,03:33:44.000,271,11087585,114285,0,1759030423,13842.268557869997,-61.071618449997914,53058.6429132 2025-09-28,03:33:45.000,271,11087540,114325,0,1759030424,13842.221403700001,-60.97997975999897,53058.62195184001 2025-09-28,03:33:46.000,271,11087548,114445,0,1759030425,13842.228140009996,-60.97997975999897,53058.64990032001 2025-09-28,03:33:47.000,271,11087543,114565,0,1759030426,13842.261821560001,-61.02932367000176,53058.64990032001 2025-09-28,03:33:48.000,271,11087564,114405,0,1759030427,13842.302239420002,-61.12801149000006,53058.628938960006 2025-09-28,03:33:49.000,271,11087469,114325,0,1759030428,13842.241612630001,-61.113913230001344,53058.59400336 2025-09-28,03:33:50.000,271,11087534,114325,0,1759030429,13842.234876319992,-61.08571670999663,53058.69182304 2025-09-28,03:33:51.000,271,11087541,114445,0,1759030430,13842.221403700001,-61.113913230001344,53058.64990032001 2025-09-28,03:33:52.000,271,11087553,114445,0,1759030431,13842.207931079996,-61.19145366000157,53058.63592608 2025-09-28,03:33:53.000,271,11087578,114485,0,1759030432,13842.207931079996,-61.2548958299958,53058.69182304 2025-09-28,03:33:54.000,271,11087559,114285,0,1759030433,13842.275294179992,-61.22669930999837,53058.726758640005 2025-09-28,03:33:55.000,271,11087600,114525,0,1759030434,13842.295503109992,-61.20555192000029,53058.677848800005 2025-09-28,03:33:56.000,271,11087574,114565,0,1759030435,13842.268557869997,-61.240797569997085,53058.6429132 2025-09-28,03:33:57.000,271,11087591,114445,0,1759030436,13842.241612630001,-61.2689940900018,53058.71977152001 2025-09-28,03:33:58.000,271,11087552,114365,0,1759030437,13842.228140009996,-61.276043220001156,53058.7127844 2025-09-28,03:33:59.000,271,11087568,114365,0,1759030438,13842.241612630001,-61.31128886999795,53058.71977152001 2025-09-28,03:34:00.000,271,11087540,114485,0,1759030439,13842.308975729997,-61.297190609999234,53058.73374576 2025-09-28,03:34:01.000,271,11087543,114445,0,1759030440,13842.295503109992,-61.297190609999234,53058.7127844 2025-09-28,03:34:02.000,271,11087572,114365,0,1759030441,13842.261821560001,-61.346534520002024,53058.796629840006 2025-09-28,03:34:03.000,271,11087568,114605,0,1759030442,13842.248348939997,-61.3676819100001,53058.775668480004 2025-09-28,03:34:04.000,271,11087590,114525,0,1759030443,13842.234876319992,-61.35358365000138,53058.70579728 2025-09-28,03:34:05.000,271,11087609,114565,0,1759030444,13842.234876319992,-61.31833799999731,53058.78964272001 2025-09-28,03:34:06.000,271,11087601,114525,0,1759030445,13842.194458459991,-61.409976689996256,53058.7826556 2025-09-28,03:34:07.000,271,11087554,114525,0,1759030446,13842.221403700001,-61.48046798999712,53058.80361696 2025-09-28,03:34:08.000,271,11087556,114445,0,1759030447,13842.234876319992,-61.5016153799952,53058.73374576 2025-09-28,03:34:09.000,271,11087588,114365,0,1759030448,13842.261821560001,-61.42407495000225,53058.7826556 2025-09-28,03:34:10.000,271,11087587,114805,0,1759030449,13842.261821560001,-61.5016153799952,53058.81759120001 2025-09-28,03:34:11.000,271,11087529,114485,0,1759030450,13842.268557869997,-61.52981189999991,53058.775668480004 2025-09-28,03:34:12.000,271,11087521,114485,0,1759030451,13842.228140009996,-61.57210667999607,53058.78964272001 2025-09-28,03:34:13.000,271,11087529,114365,0,1759030452,13842.187722149996,-61.55095928999799,53058.740732879996 2025-09-28,03:34:14.000,271,11087572,114325,0,1759030453,13842.194458459991,-61.53686102999927,53058.75470712 2025-09-28,03:34:15.000,271,11087588,114485,0,1759030454,13842.241612630001,-61.56505754999671,53058.775668480004 2025-09-28,03:34:16.000,271,11087517,114805,0,1759030455,13842.207931079996,-61.684892760000366,53058.796629840006 2025-09-28,03:34:17.000,271,11087570,114805,0,1759030456,13842.160776910001,-61.73423666999588,53058.7826556 2025-09-28,03:34:18.000,271,11087525,114565,0,1759030457,13842.10015012,-61.706040149998444,53058.796629840006 2025-09-28,03:34:19.000,271,11087546,114445,0,1759030458,13842.113622739991,-61.59325407000142,53058.81060408 2025-09-28,03:34:20.000,271,11087568,114365,0,1759030459,13842.127095359996,-61.6144014599995,53058.80361696 2025-09-28,03:34:21.000,271,11087603,114605,0,1759030460,13842.154040599991,-61.649647109996295,53058.76868136001 2025-09-28,03:34:22.000,271,11087586,114445,0,1759030461,13842.127095359996,-61.72013840999716,53058.775668480004 2025-09-28,03:34:23.000,271,11087569,114485,0,1759030462,13842.05299594999,-61.72718753999652,53058.76868136001 2025-09-28,03:34:24.000,271,11087581,114565,0,1759030463,13842.066468569996,-61.649647109996295,53058.7826556 2025-09-28,03:34:25.000,271,11087559,114245,0,1759030464,13842.005841779996,-61.642597979996935,53058.80361696 2025-09-28,03:34:26.000,271,11087599,114205,0,1759030465,13842.03952333,-61.66374537000229,53058.76169424 2025-09-28,03:34:27.000,271,11087554,114325,0,1759030466,13842.005841779996,-61.698991019999085,53058.775668480004 2025-09-28,03:34:28.000,271,11087549,114485,0,1759030467,13841.985632849995,-61.72013840999716,53058.726758640005 2025-09-28,03:34:29.000,271,11087534,114445,0,1759030468,13841.95195129999,-61.72013840999716,53058.71977152001 2025-09-28,03:34:30.000,271,11087607,114405,0,1759030469,13841.97889654,-61.656696239995654,53058.76169424 2025-09-28,03:34:31.000,271,11087512,114325,0,1759030470,13842.03278701999,-61.635548849997576,53058.75470712 2025-09-28,03:34:32.000,271,11087570,114485,0,1759030471,13842.05973226,-61.72718753999652,53058.76868136001 2025-09-28,03:34:33.000,271,11087583,114445,0,1759030472,13841.99236915999,-61.83997362000082,53058.796629840006 2025-09-28,03:34:34.000,271,11087588,114485,0,1759030473,13841.97216022999,-61.84702275000018,53058.7826556 2025-09-28,03:34:35.000,271,11087536,114245,0,1759030474,13841.945214989995,-61.8258753600021,53058.75470712 2025-09-28,03:34:36.000,271,11087575,114285,0,1759030475,13841.99236915999,-61.78358057999867,53058.78964272001 2025-09-28,03:34:37.000,271,11087562,114445,0,1759030476,13842.0193144,-61.80472796999675,53058.740732879996 2025-09-28,03:34:38.000,271,11087584,114565,0,1759030477,13841.985632849995,-61.84702275000018,53058.76169424 2025-09-28,03:34:39.000,271,11087546,114485,0,1759030478,13841.99236915999,-61.83997362000082,53058.740732879996 2025-09-28,03:34:40.000,271,11087574,114045,0,1759030479,13841.99236915999,-61.818826229995466,53058.74772000001 2025-09-28,03:34:41.000,271,11087556,114405,0,1759030480,13841.965423919995,-61.8611210099989,53058.75470712 2025-09-28,03:34:42.000,271,11087565,114565,0,1759030481,13841.93847868,-61.917514050001046,53058.76868136001 2025-09-28,03:34:43.000,271,11087549,114325,0,1759030482,13841.884588199995,-61.98095621999528,53058.74772000001 2025-09-28,03:34:44.000,271,11087547,114045,0,1759030483,13841.89806082,-61.97390708999592,53058.775668480004 2025-09-28,03:34:45.000,271,11087586,114164,0,1759030484,13841.93847868,-62.03030012999807,53058.76169424 2025-09-28,03:34:46.000,271,11087549,114325,0,1759030485,13841.93174236999,-62.100791429998935,53058.81759120001 2025-09-28,03:34:47.000,271,11087513,114485,0,1759030486,13841.87785189,-62.12193881999701,53058.775668480004 2025-09-28,03:34:48.000,271,11087560,114325,0,1759030487,13841.85764296,-62.07964404000086,53058.7826556 2025-09-28,03:34:49.000,271,11087512,114645,0,1759030488,13841.87111557999,-62.12193881999701,53058.76169424 2025-09-28,03:34:50.000,271,11087548,114405,0,1759030489,13841.844170339995,-62.12898794999637,53058.76868136001 2025-09-28,03:34:51.000,271,11087532,114645,0,1759030490,13841.85090664999,-62.150135340001725,53058.73374576 2025-09-28,03:34:52.000,271,11087518,114405,0,1759030491,13841.75659831,-62.19243011999788,53058.76169424 2025-09-28,03:34:53.000,271,11087588,114525,0,1759030492,13841.68923520999,-62.17833185999916,53058.76868136001 2025-09-28,03:34:54.000,271,11087561,114325,0,1759030493,13841.71618045,-62.1712827299998,53058.70579728 2025-09-28,03:34:55.000,271,11087567,114445,0,1759030494,13841.783543549995,-62.19243011999788,53058.7826556 2025-09-28,03:34:56.000,271,11087539,114325,0,1759030495,13841.79701617,-62.1712827299998,53058.80361696 2025-09-28,03:34:57.000,271,11087590,114405,0,1759030496,13841.722916759994,-62.18538098999852,53058.796629840006 2025-09-28,03:34:58.000,271,11087560,114405,0,1759030497,13841.71618045,-62.2065283799966,53058.76169424 2025-09-28,03:34:59.000,271,11087550,114325,0,1759030498,13841.702707829994,-62.17833185999916,53058.81060408 2025-09-28,03:35:00.000,271,11087601,114565,0,1759030499,13841.675762589999,-62.16423360000044,53058.76169424 2025-09-28,03:35:01.000,271,11087594,114365,0,1759030500,13841.642081039994,-62.150135340001725,53058.76169424 2025-09-28,03:35:02.000,271,11087545,114205,0,1759030501,13841.601663179994,-62.19243011999788,53058.7826556 2025-09-28,03:35:03.000,271,11087581,114325,0,1759030502,13841.588190559989,-62.22062663999532,53058.726758640005 2025-09-28,03:35:04.000,271,11087583,114645,0,1759030503,13841.621872109994,-62.12898794999637,53058.74772000001 2025-09-28,03:35:05.000,271,11087595,114164,0,1759030504,13841.62860841999,-62.11488968999765,53058.70579728 2025-09-28,03:35:06.000,271,11087555,114485,0,1759030505,13841.601663179994,-62.157184470001084,53058.70579728 2025-09-28,03:35:07.000,271,11087572,114405,0,1759030506,13841.554509009999,-62.157184470001084,53058.69881016001 2025-09-28,03:35:08.000,271,11087595,114445,0,1759030507,13841.581454249994,-62.12898794999637,53058.73374576 2025-09-28,03:35:09.000,271,11087547,114565,0,1759030508,13841.574717939999,-62.16423360000044,53058.63592608 2025-09-28,03:35:10.000,271,11087537,114565,0,1759030509,13841.588190559989,-62.12898794999637,53058.70579728 2025-09-28,03:35:11.000,271,11087575,114405,0,1759030510,13841.588190559989,-62.150135340001725,53058.68483592 2025-09-28,03:35:12.000,271,11087614,114845,0,1759030511,13841.567981629989,-62.14308620999509,53058.677848800005 2025-09-28,03:35:13.000,271,11087552,114085,0,1759030512,13841.520827459994,-62.150135340001725,53058.6429132 2025-09-28,03:35:14.000,271,11087572,114405,0,1759030513,13841.547772699989,-62.12898794999637,53058.66387456 2025-09-28,03:35:15.000,271,11087560,114325,0,1759030514,13841.594926869999,-62.17833185999916,53058.68483592 2025-09-28,03:35:16.000,271,11087519,114645,0,1759030515,13841.594926869999,-62.18538098999852,53058.677848800005 2025-09-28,03:35:17.000,271,11087553,114325,0,1759030516,13841.561245319994,-62.11488968999765,53058.65688744 2025-09-28,03:35:18.000,271,11087593,114205,0,1759030517,13841.527563769989,-62.093742299999576,53058.64990032001 2025-09-28,03:35:19.000,271,11087543,114565,0,1759030518,13841.480409599993,-62.06554578000214,53058.62195184001 2025-09-28,03:35:20.000,271,11087598,114565,0,1759030519,13841.473673289998,-62.107840559998294,53058.61496472 2025-09-28,03:35:21.000,271,11087573,114605,0,1759030520,13841.460200669993,-62.150135340001725,53058.55208064001 2025-09-28,03:35:22.000,271,11087610,114565,0,1759030521,13841.507354839989,-62.150135340001725,53058.58701624 2025-09-28,03:35:23.000,271,11087534,113965,0,1759030522,13841.500618529994,-62.0725949100015,53058.559067760005 2025-09-28,03:35:24.000,271,11087565,114405,0,1759030523,13841.507354839989,-62.044398389996786,53058.55208064001 2025-09-28,03:35:25.000,271,11087520,114325,0,1759030524,13841.534300079999,-62.0725949100015,53058.53111928001 2025-09-28,03:35:26.000,271,11087561,114445,0,1759030525,13841.460200669993,-62.08669317000022,53058.51714504 2025-09-28,03:35:27.000,271,11087553,114325,0,1759030526,13841.426519119988,-62.051447519996145,53058.5381064 2025-09-28,03:35:28.000,271,11087616,114405,0,1759030527,13841.413046499998,-62.00210361000063,53058.53111928001 2025-09-28,03:35:29.000,271,11087600,114525,0,1759030528,13841.493882219998,-62.00210361000063,53058.59400336 2025-09-28,03:35:30.000,271,11087606,114525,0,1759030529,13841.493882219998,-61.99505448000127,53058.5381064 2025-09-28,03:35:31.000,271,11087614,114285,0,1759030530,13841.534300079999,-62.01620186999935,53058.55208064001 2025-09-28,03:35:32.000,271,11087553,114565,0,1759030531,13841.534300079999,-62.03030012999807,53058.58002912001 2025-09-28,03:35:33.000,271,11087640,114525,0,1759030532,13841.493882219998,-62.00915273999999,53058.52413216 2025-09-28,03:35:34.000,271,11087550,114405,0,1759030533,13841.460200669993,-61.93866143999912,53058.53111928001 2025-09-28,03:35:35.000,271,11087594,114405,0,1759030534,13841.460200669993,-61.917514050001046,53058.559067760005 2025-09-28,03:35:36.000,271,11087596,114445,0,1759030535,13841.514091149998,-61.94571056999848,53058.54509352 2025-09-28,03:35:37.000,271,11087583,114445,0,1759030536,13841.527563769989,-61.96685795999656,53058.51714504 2025-09-28,03:35:38.000,271,11087538,114445,0,1759030537,13841.493882219998,-61.931612309999764,53058.5381064 2025-09-28,03:35:39.000,271,11087604,114485,0,1759030538,13841.453464359998,-61.875219269997615,53058.510157920005 2025-09-28,03:35:40.000,271,11087597,114525,0,1759030539,13841.460200669993,-61.882268399996974,53058.51714504 2025-09-28,03:35:41.000,271,11087603,114405,0,1759030540,13841.487145909989,-61.85407187999954,53058.51714504 2025-09-28,03:35:42.000,271,11087578,114405,0,1759030541,13841.500618529994,-61.875219269997615,53058.47522232 2025-09-28,03:35:43.000,271,11087580,114485,0,1759030542,13841.554509009999,-61.818826229995466,53058.53111928001 2025-09-28,03:35:44.000,271,11087608,114405,0,1759030543,13841.514091149998,-61.748334930001874,53058.45426096001 2025-09-28,03:35:45.000,271,11087552,114525,0,1759030544,13841.520827459994,-61.74128579999524,53058.461248080006 2025-09-28,03:35:46.000,271,11087533,114365,0,1759030545,13841.466936979989,-61.76243319000059,53058.43329960001 2025-09-28,03:35:47.000,271,11087541,114405,0,1759030546,13841.541036389994,-61.755384060001234,53058.42631248 2025-09-28,03:35:48.000,271,11087595,114405,0,1759030547,13841.561245319994,-61.72013840999716,53058.42631248 2025-09-28,03:35:49.000,271,11087580,114525,0,1759030548,13841.520827459994,-61.691941889999725,53058.41932536 2025-09-28,03:35:50.000,271,11087564,114405,0,1759030549,13841.473673289998,-61.67784363000101,53058.440286720004 2025-09-28,03:35:51.000,271,11087557,114525,0,1759030550,13841.473673289998,-61.66374537000229,53058.405351119996 2025-09-28,03:35:52.000,271,11087544,114805,0,1759030551,13841.500618529994,-61.7130892799978,53058.42631248 2025-09-28,03:35:53.000,271,11087617,114405,0,1759030552,13841.547772699989,-61.748334930001874,53058.398364 2025-09-28,03:35:54.000,271,11087499,114245,0,1759030553,13841.594926869999,-61.7130892799978,53058.37041552 2025-09-28,03:35:55.000,271,11087552,114405,0,1759030554,13841.554509009999,-61.72718753999652,53058.391376880005 2025-09-28,03:35:56.000,271,11087543,114565,0,1759030555,13841.567981629989,-61.73423666999588,53058.398364 2025-09-28,03:35:57.000,271,11087590,114164,0,1759030556,13841.574717939999,-61.706040149998444,53058.37740264 2025-09-28,03:35:58.000,271,11087574,114405,0,1759030557,13841.594926869999,-61.79062970999803,53058.33547992001 2025-09-28,03:35:59.000,271,11087531,114325,0,1759030558,13841.581454249994,-61.79767883999739,53058.35644128 2025-09-28,03:36:00.000,271,11087571,114325,0,1759030559,13841.527563769989,-61.78358057999867,53058.37740264 2025-09-28,03:36:01.000,271,11087623,114645,0,1759030560,13841.514091149998,-61.74128579999524,53058.24464736001 2025-09-28,03:36:02.000,271,11087604,114565,0,1759030561,13841.527563769989,-61.72013840999716,53058.293557200006 2025-09-28,03:36:03.000,271,11087615,114365,0,1759030562,13841.561245319994,-61.72013840999716,53058.272595840004 2025-09-28,03:36:04.000,271,11087583,114485,0,1759030563,13841.541036389994,-61.80472796999675,53058.2586216 2025-09-28,03:36:05.000,271,11087556,114725,0,1759030564,13841.534300079999,-61.80472796999675,53058.26560872001 2025-09-28,03:36:06.000,271,11087585,114285,0,1759030565,13841.507354839989,-61.78358057999867,53058.21669888001 2025-09-28,03:36:07.000,271,11087607,114445,0,1759030566,13841.500618529994,-61.77653144999931,53058.237660239996 2025-09-28,03:36:08.000,271,11087574,114725,0,1759030567,13841.514091149998,-61.81177709999611,53058.26560872001 2025-09-28,03:36:09.000,271,11087539,114445,0,1759030568,13841.446728049988,-61.84702275000018,53058.20272464 2025-09-28,03:36:10.000,271,11087551,114565,0,1759030569,13841.473673289998,-61.81177709999611,53058.1887504 2025-09-28,03:36:11.000,271,11087601,114365,0,1759030570,13841.487145909989,-61.8258753600021,53058.1887504 2025-09-28,03:36:12.000,271,11087575,114405,0,1759030571,13841.487145909989,-61.931612309999764,53058.1538148 2025-09-28,03:36:13.000,271,11087537,114725,0,1759030572,13841.439991739993,-61.875219269997615,53058.11887920001 2025-09-28,03:36:14.000,271,11087562,114565,0,1759030573,13841.426519119988,-61.85407187999954,53058.069969359996 2025-09-28,03:36:15.000,271,11087561,114285,0,1759030574,13841.439991739993,-61.85407187999954,53058.11887920001 2025-09-28,03:36:16.000,271,11087600,114325,0,1759030575,13841.439991739993,-61.875219269997615,53058.13285344 2025-09-28,03:36:17.000,271,11087558,114565,0,1759030576,13841.406310189988,-61.924563180000405,53058.04202088 2025-09-28,03:36:18.000,271,11087553,114565,0,1759030577,13841.419782809993,-61.93866143999912,53058.09093072 2025-09-28,03:36:19.000,271,11087556,114685,0,1759030578,13841.325474470003,-61.93866143999912,53058.02804664001 2025-09-28,03:36:20.000,271,11087539,114365,0,1759030579,13841.372628639998,-61.882268399996974,53058.04900800001 2025-09-28,03:36:21.000,271,11087577,114525,0,1759030580,13841.365892329988,-61.83292449000146,53058.02804664001 2025-09-28,03:36:22.000,271,11087545,114325,0,1759030581,13841.318738159993,-61.8258753600021,53058.00009816001 2025-09-28,03:36:23.000,271,11087552,114445,0,1759030582,13841.285056610002,-61.875219269997615,53057.958175440006 2025-09-28,03:36:24.000,271,11087570,114285,0,1759030583,13841.258111369993,-61.94571056999848,53057.888304240005 2025-09-28,03:36:25.000,271,11087568,114365,0,1759030584,13841.271583989997,-61.9598088299972,53057.888304240005 2025-09-28,03:36:26.000,271,11087593,114205,0,1759030585,13841.217693509992,-61.917514050001046,53057.84638152 2025-09-28,03:36:27.000,271,11087582,114045,0,1759030586,13841.224429820002,-61.88931752999633,53057.82542016 2025-09-28,03:36:28.000,271,11087592,114565,0,1759030587,13841.271583989997,-61.85407187999954,53057.84638152 2025-09-28,03:36:29.000,271,11087549,114325,0,1759030588,13841.224429820002,-61.91046492000169,53057.81144592001 2025-09-28,03:36:30.000,271,11087547,114405,0,1759030589,13841.244638750002,-61.96685795999656,53057.790484560006 2025-09-28,03:36:31.000,271,11087554,114365,0,1759030590,13841.204220890002,-61.93866143999912,53057.75554896 2025-09-28,03:36:32.000,271,11087578,114245,0,1759030591,13841.157066719992,-61.882268399996974,53057.72760048 2025-09-28,03:36:33.000,271,11087540,114565,0,1759030592,13841.157066719992,-61.90341579000233,53057.71362624001 2025-09-28,03:36:34.000,271,11087527,114605,0,1759030593,13841.177275649992,-61.931612309999764,53057.64375504001 2025-09-28,03:36:35.000,271,11087524,114005,0,1759030594,13841.197484579992,-62.00915273999999,53057.601832320004 2025-09-28,03:36:36.000,271,11087573,114485,0,1759030595,13841.150330409997,-61.98095621999528,53057.6297808 2025-09-28,03:36:37.000,271,11087551,114285,0,1759030596,13841.103176240002,-61.931612309999764,53057.622793680006 2025-09-28,03:36:38.000,271,11087558,114245,0,1759030597,13841.082967310002,-61.875219269997615,53057.53894824 2025-09-28,03:36:39.000,271,11087553,114245,0,1759030598,13841.069494689997,-61.9598088299972,53057.552922480005 2025-09-28,03:36:40.000,271,11087608,114325,0,1759030599,13841.130121479997,-62.00210361000063,53057.504012640005 2025-09-28,03:36:41.000,271,11087620,114485,0,1759030600,13841.109912549997,-62.03030012999807,53057.51099976 2025-09-28,03:36:42.000,271,11087534,114405,0,1759030601,13841.116648859992,-62.051447519996145,53057.48305128 2025-09-28,03:36:43.000,271,11087536,114565,0,1759030602,13841.056022069992,-62.00915273999999,53057.4900384 2025-09-28,03:36:44.000,271,11087551,114485,0,1759030603,13841.056022069992,-62.02325099999871,53057.47606416001 2025-09-28,03:36:45.000,271,11087576,114445,0,1759030604,13841.076230999992,-61.96685795999656,53057.385231600005 2025-09-28,03:36:46.000,271,11087589,114525,0,1759030605,13841.042549450001,-62.02325099999871,53057.385231600005 2025-09-28,03:36:47.000,271,11087617,114405,0,1759030606,13841.082967310002,-62.058496649995504,53057.350296 2025-09-28,03:36:48.000,271,11087606,114725,0,1759030607,13841.089703619997,-62.100791429998935,53057.30138616 2025-09-28,03:36:49.000,271,11087520,114525,0,1759030608,13841.049285759997,-62.03030012999807,53057.287411920006 2025-09-28,03:36:50.000,271,11087556,114365,0,1759030609,13841.049285759997,-61.98095621999528,53057.266450560004 2025-09-28,03:36:51.000,271,11087606,114605,0,1759030610,13841.035813139992,-62.03030012999807,53057.19657936 2025-09-28,03:36:52.000,271,11087574,114405,0,1759030611,13841.103176240002,-62.100791429998935,53057.231514959996 2025-09-28,03:36:53.000,271,11087570,114205,0,1759030612,13841.076230999992,-62.150135340001725,53057.217540720005 2025-09-28,03:36:54.000,271,11087546,114365,0,1759030613,13841.069494689997,-62.100791429998935,53057.18959224001 2025-09-28,03:36:55.000,271,11087576,114125,0,1759030614,13841.082967310002,-62.058496649995504,53057.14766952 2025-09-28,03:36:56.000,271,11087600,114525,0,1759030615,13841.089703619997,-62.07964404000086,53057.14068240001 2025-09-28,03:36:57.000,271,11087522,114445,0,1759030616,13841.157066719992,-62.06554578000214,53057.119721040006 2025-09-28,03:36:58.000,271,11087581,114245,0,1759030617,13841.143594100002,-62.093742299999576,53057.13369528 2025-09-28,03:36:59.000,271,11087527,114405,0,1759030618,13841.163803030002,-62.044398389996786,53057.1057468 2025-09-28,03:37:00.000,271,11087578,114445,0,1759030619,13841.157066719992,-62.02325099999871,53057.12670816 2025-09-28,03:37:01.000,271,11087566,114405,0,1759030620,13841.190748269997,-62.0725949100015,53057.07779832 2025-09-28,03:37:02.000,271,11087564,114325,0,1759030621,13841.210957199997,-62.044398389996786,53057.049849840005 2025-09-28,03:37:03.000,271,11087586,114725,0,1759030622,13841.204220890002,-61.95275969999784,53057.05683696 2025-09-28,03:37:04.000,271,11087537,114485,0,1759030623,13841.204220890002,-61.931612309999764,53057.0358756 2025-09-28,03:37:05.000,271,11087607,114365,0,1759030624,13841.237902439992,-61.9598088299972,53056.91709456 2025-09-28,03:37:06.000,271,11087553,114805,0,1759030625,13841.224429820002,-61.94571056999848,53056.91010744 2025-09-28,03:37:07.000,271,11087509,114325,0,1759030626,13841.210957199997,-61.93866143999912,53056.9660044 2025-09-28,03:37:08.000,271,11087590,114565,0,1759030627,13841.237902439992,-61.8611210099989,53056.99395288001 2025-09-28,03:37:09.000,271,11087537,114685,0,1759030628,13841.231166129997,-61.83292449000146,53056.9660044 2025-09-28,03:37:10.000,271,11087582,114565,0,1759030629,13841.285056610002,-61.83292449000146,53056.931068800004 2025-09-28,03:37:11.000,271,11087597,114365,0,1759030630,13841.332210779998,-61.79062970999803,53056.94504304001 2025-09-28,03:37:12.000,271,11087558,114405,0,1759030631,13841.298529229993,-61.77653144999931,53056.931068800004 2025-09-28,03:37:13.000,271,11087561,114405,0,1759030632,13841.345683400003,-61.67784363000101,53056.88914608 2025-09-28,03:37:14.000,271,11087563,114485,0,1759030633,13841.365892329988,-61.706040149998444,53056.882158960005 2025-09-28,03:37:15.000,271,11087576,114365,0,1759030634,13841.325474470003,-61.698991019999085,53056.85421048001 2025-09-28,03:37:16.000,271,11087577,114325,0,1759030635,13841.318738159993,-61.67079450000165,53056.94504304001 2025-09-28,03:37:17.000,271,11087543,114485,0,1759030636,13841.399573879993,-61.642597979996935,53056.85421048001 2025-09-28,03:37:18.000,271,11087533,114445,0,1759030637,13841.392837569998,-61.57915580999543,53056.84722336 2025-09-28,03:37:19.000,271,11087578,114365,0,1759030638,13841.392837569998,-61.59325407000142,53056.81228776 2025-09-28,03:37:20.000,271,11087562,114205,0,1759030639,13841.365892329988,-61.522762770000554,53056.86818472 2025-09-28,03:37:21.000,271,11087549,114164,0,1759030640,13841.419782809993,-61.54391015999863,53056.82626200001 2025-09-28,03:37:22.000,271,11087528,114645,0,1759030641,13841.386101259988,-61.54391015999863,53056.84722336 2025-09-28,03:37:23.000,271,11087540,114405,0,1759030642,13841.379364949993,-61.54391015999863,53056.81927488 2025-09-28,03:37:24.000,271,11087555,114565,0,1759030643,13841.406310189988,-61.48046798999712,53056.86818472 2025-09-28,03:37:25.000,271,11087568,114245,0,1759030644,13841.487145909989,-61.48751711999648,53056.8611976 2025-09-28,03:37:26.000,271,11087609,114405,0,1759030645,13841.541036389994,-61.48751711999648,53056.86818472 2025-09-28,03:37:27.000,271,11087582,114405,0,1759030646,13841.541036389994,-61.44522234000033,53056.84722336 2025-09-28,03:37:28.000,271,11087600,114445,0,1759030647,13841.487145909989,-61.4029275599969,53056.85421048001 2025-09-28,03:37:29.000,271,11087618,114405,0,1759030648,13841.473673289998,-61.38178016999882,53056.84023624 2025-09-28,03:37:30.000,271,11087561,114164,0,1759030649,13841.567981629989,-61.36063278000074,53056.833249120005 2025-09-28,03:37:31.000,271,11087569,114445,0,1759030650,13841.588190559989,-61.42407495000225,53056.81228776 2025-09-28,03:37:32.000,271,11087578,114285,0,1759030651,13841.574717939999,-61.417025819995615,53056.85421048001 2025-09-28,03:37:33.000,271,11087591,114605,0,1759030652,13841.547772699989,-61.4029275599969,53056.833249120005 2025-09-28,03:37:34.000,271,11087563,114285,0,1759030653,13841.507354839989,-61.31128886999795,53056.82626200001 2025-09-28,03:37:35.000,271,11087511,114285,0,1759030654,13841.527563769989,-61.276043220001156,53056.84023624 2025-09-28,03:37:36.000,271,11087594,114445,0,1759030655,13841.493882219998,-61.276043220001156,53056.87517184001 2025-09-28,03:37:37.000,271,11087586,114485,0,1759030656,13841.554509009999,-61.33243625999603,53056.77735216001 2025-09-28,03:37:38.000,271,11087565,114405,0,1759030657,13841.514091149998,-61.2548958299958,53056.79831352 2025-09-28,03:37:39.000,271,11087550,114485,0,1759030658,13841.487145909989,-61.20555192000029,53056.81927488 2025-09-28,03:37:40.000,271,11087584,114565,0,1759030659,13841.493882219998,-61.240797569997085,53056.81228776 2025-09-28,03:37:41.000,271,11087547,114405,0,1759030660,13841.527563769989,-61.233748439997726,53056.77735216001 2025-09-28,03:37:42.000,271,11087607,114205,0,1759030661,13841.507354839989,-61.19850279000093,53056.784339280006 2025-09-28,03:37:43.000,271,11087578,114645,0,1759030662,13841.567981629989,-61.1562080099975,53056.70748096001 2025-09-28,03:37:44.000,271,11087564,114405,0,1759030663,13841.547772699989,-61.13506061999942,53056.81228776 2025-09-28,03:37:45.000,271,11087578,114285,0,1759030664,13841.567981629989,-61.08571670999663,53056.82626200001 2025-09-28,03:37:46.000,271,11087596,114325,0,1759030665,13841.561245319994,-61.07866757999727,53056.80530064001 2025-09-28,03:37:47.000,271,11087594,114365,0,1759030666,13841.621872109994,-61.071618449997914,53056.81927488 2025-09-28,03:37:48.000,271,11087517,114605,0,1759030667,13841.635344729999,-61.022274539995124,53056.73542944001 2025-09-28,03:37:49.000,271,11087568,114485,0,1759030668,13841.554509009999,-60.89539019999938,53056.81228776 2025-09-28,03:37:50.000,271,11087594,114445,0,1759030669,13841.554509009999,-60.92358671999682,53056.84722336 2025-09-28,03:37:51.000,271,11087629,114365,0,1759030670,13841.621872109994,-60.86014454999531,53056.84722336 2025-09-28,03:37:52.000,271,11087580,114445,0,1759030671,13841.655553659999,-60.824898899998516,53056.77036504 2025-09-28,03:37:53.000,271,11087616,114164,0,1759030672,13841.66902627999,-60.782604119995085,53056.80530064001 2025-09-28,03:37:54.000,271,11087577,114725,0,1759030673,13841.655553659999,-60.73326020999957,53056.7913264 2025-09-28,03:37:55.000,271,11087521,114445,0,1759030674,13841.642081039994,-60.63457239000127,53056.81927488 2025-09-28,03:37:56.000,271,11087549,114205,0,1759030675,13841.655553659999,-60.606375869996555,53056.85421048001 2025-09-28,03:37:57.000,271,11087562,114405,0,1759030676,13841.68923520999,-60.592277609997836,53056.80530064001 2025-09-28,03:37:58.000,271,11087561,114525,0,1759030677,13841.73638938,-60.62752326000191,53056.81927488 2025-09-28,03:37:59.000,271,11087535,114285,0,1759030678,13841.72965306999,-60.54998283000168,53056.84023624 2025-09-28,03:38:00.000,271,11087549,114325,0,1759030679,13841.72965306999,-60.4512950099961,53056.882158960005 2025-09-28,03:38:01.000,271,11087567,114405,0,1759030680,13841.763334619995,-60.430147619998024,53056.882158960005 2025-09-28,03:38:02.000,271,11087571,114205,0,1759030681,13841.79701617,-60.430147619998024,53056.84023624 2025-09-28,03:38:03.000,271,11087589,114405,0,1759030682,13841.79027985999,-60.32441067000036,53056.833249120005 2025-09-28,03:38:04.000,271,11087575,114325,0,1759030683,13841.803752479995,-60.27506675999757,53056.81927488 2025-09-28,03:38:05.000,271,11087591,114445,0,1759030684,13841.823961409995,-60.246870240000135,53056.81228776 2025-09-28,03:38:06.000,271,11087619,114365,0,1759030685,13841.85764296,-60.21867371999542,53056.84722336 2025-09-28,03:38:07.000,271,11087584,114405,0,1759030686,13841.87785189,-60.17637893999927,53056.84023624 2025-09-28,03:38:08.000,271,11087627,114285,0,1759030687,13841.95195129999,-60.14818242000183,53056.86818472 2025-09-28,03:38:09.000,271,11087549,114445,0,1759030688,13841.95195129999,-60.141133289995196,53056.88914608 2025-09-28,03:38:10.000,271,11087606,114685,0,1759030689,13841.965423919995,-60.11998589999712,53056.79831352 2025-09-28,03:38:11.000,271,11087545,114485,0,1759030690,13841.99910547,-60.021298079998815,53056.85421048001 2025-09-28,03:38:12.000,271,11087565,114405,0,1759030691,13842.01257808999,-60.028347209998174,53056.84023624 2025-09-28,03:38:13.000,271,11087547,114605,0,1759030692,13842.07994119,-60.014248949999455,53056.85421048001 2025-09-28,03:38:14.000,271,11087552,114325,0,1759030693,13842.154040599991,-60.014248949999455,53056.85421048001 2025-09-28,03:38:15.000,271,11087627,114285,0,1759030694,13842.174249529991,-59.979003299995384,53056.86818472 2025-09-28,03:38:16.000,271,11087556,114365,0,1759030695,13842.221403700001,-59.971954169996025,53056.896133199996 2025-09-28,03:38:17.000,271,11087568,114565,0,1759030696,13842.194458459991,-59.90146286999516,53056.91010744 2025-09-28,03:38:18.000,271,11087606,114125,0,1759030697,13842.201194770001,-59.8944137399958,53056.84722336 2025-09-28,03:38:19.000,271,11087566,114125,0,1759030698,13842.288766799997,-59.88031547999708,53056.91010744 2025-09-28,03:38:20.000,271,11087620,114405,0,1759030699,13842.302239420002,-59.82392244000221,53056.81927488 2025-09-28,03:38:21.000,271,11087553,114365,0,1759030700,13842.342657280002,-59.795725919997494,53056.84023624 2025-09-28,03:38:22.000,271,11087580,114365,0,1759030701,13842.389811449997,-59.82392244000221,53056.8611976 2025-09-28,03:38:23.000,271,11087564,114565,0,1759030702,13842.389811449997,-59.788676789998135,53056.90312032001 2025-09-28,03:38:24.000,271,11087539,114405,0,1759030703,13842.403284070002,-59.81687330999557,53056.87517184001 2025-09-28,03:38:25.000,271,11087602,114205,0,1759030704,13842.396547759992,-59.77457852999942,53056.93805592 2025-09-28,03:38:26.000,271,11087601,114485,0,1759030705,13842.511065029998,-59.80982417999621,53056.97997864 2025-09-28,03:38:27.000,271,11087605,114245,0,1759030706,13842.497592409993,-59.7604802700007,53056.87517184001 2025-09-28,03:38:28.000,271,11087527,114405,0,1759030707,13842.484119790002,-59.76752940000006,53056.88914608 2025-09-28,03:38:29.000,271,11087551,114445,0,1759030708,13842.558219199993,-59.72523461999663,53056.91010744 2025-09-28,03:38:30.000,271,11087629,114245,0,1759030709,13842.558219199993,-59.72523461999663,53056.931068800004 2025-09-28,03:38:31.000,271,11087642,114725,0,1759030710,13842.578428129993,-59.732283749995986,53056.94504304001 2025-09-28,03:38:32.000,271,11087541,114525,0,1759030711,13842.652527539998,-59.739332879995345,53056.97299152001 2025-09-28,03:38:33.000,271,11087548,114485,0,1759030712,13842.679472779993,-59.739332879995345,53056.92408168001 2025-09-28,03:38:34.000,271,11087576,114365,0,1759030713,13842.645791229988,-59.781627659998776,53056.94504304001 2025-09-28,03:38:35.000,271,11087535,114445,0,1759030714,13842.652527539998,-59.739332879995345,53056.93805592 2025-09-28,03:38:36.000,271,11087645,114445,0,1759030715,13842.652527539998,-59.71818548999727,53056.93805592 2025-09-28,03:38:37.000,271,11087578,114405,0,1759030716,13842.699681709993,-59.739332879995345,53056.91709456 2025-09-28,03:38:38.000,271,11087631,114365,0,1759030717,13842.760308499994,-59.74638201000198,53056.931068800004 2025-09-28,03:38:39.000,271,11087557,114245,0,1759030718,13842.760308499994,-59.74638201000198,53056.95901728 2025-09-28,03:38:40.000,271,11087591,114485,0,1759030719,13842.753572189999,-59.781627659998776,53056.931068800004 2025-09-28,03:38:41.000,271,11087554,114365,0,1759030720,13842.726626949989,-59.69703809999919,53056.91709456 2025-09-28,03:38:42.000,271,11087588,114565,0,1759030721,13842.767044809989,-59.66179244999512,53056.97299152001 2025-09-28,03:38:43.000,271,11087553,114365,0,1759030722,13842.780517429994,-59.71818548999727,53056.952030160006 2025-09-28,03:38:44.000,271,11087527,114405,0,1759030723,13842.84788052999,-59.76752940000006,53056.952030160006 2025-09-28,03:38:45.000,271,11087615,114405,0,1759030724,13842.874825769999,-59.76752940000006,53056.931068800004 2025-09-28,03:38:46.000,271,11087555,114565,0,1759030725,13842.861353149994,-59.71113635999791,53056.92408168001 2025-09-28,03:38:47.000,271,11087614,114685,0,1759030726,13842.807462669989,-59.66179244999512,53056.882158960005 2025-09-28,03:38:48.000,271,11087563,114325,0,1759030727,13842.793990049999,-59.71113635999791,53056.896133199996 2025-09-28,03:38:49.000,271,11087596,114565,0,1759030728,13842.834407909999,-59.76752940000006,53056.92408168001 2025-09-28,03:38:50.000,271,11087618,114485,0,1759030729,13842.841144219994,-59.795725919997494,53056.88914608 2025-09-28,03:38:51.000,271,11087597,114565,0,1759030730,13842.84788052999,-59.82392244000221,53056.88914608 2025-09-28,03:38:52.000,271,11087599,114285,0,1759030731,13842.820935289994,-59.80982417999621,53056.8611976 2025-09-28,03:38:53.000,271,11087566,114285,0,1759030732,13842.780517429994,-59.80277504999685,53056.85421048001 2025-09-28,03:38:54.000,271,11087573,114405,0,1759030733,13842.807462669989,-59.859168089999,53056.833249120005 2025-09-28,03:38:55.000,271,11087618,114485,0,1759030734,13842.834407909999,-59.94375764999859,53056.81228776 2025-09-28,03:38:56.000,271,11087564,114205,0,1759030735,13842.820935289994,-59.957855909997306,53056.7913264 2025-09-28,03:38:57.000,271,11087555,114365,0,1759030736,13842.814198979999,-59.92965938999987,53056.81228776 2025-09-28,03:38:58.000,271,11087618,114645,0,1759030737,13842.874825769999,-59.98605243000202,53056.80530064001 2025-09-28,03:38:59.000,271,11087573,114405,0,1759030738,13842.90850731999,-60.1058876399984,53056.80530064001 2025-09-28,03:39:00.000,271,11087625,114365,0,1759030739,13842.94892517999,-60.14818242000183,53056.80530064001 2025-09-28,03:39:01.000,271,11087559,114485,0,1759030740,13842.88829838999,-60.204575459996704,53056.77735216001 2025-09-28,03:39:02.000,271,11087533,114405,0,1759030741,13842.91524363,-60.197526329997345,53056.82626200001 2025-09-28,03:39:03.000,271,11087553,114085,0,1759030742,13842.93545256,-60.27506675999757,53056.784339280006 2025-09-28,03:39:04.000,271,11087593,114445,0,1759030743,13843.002815659995,-60.253919369999494,53056.73542944001 2025-09-28,03:39:05.000,271,11087534,114365,0,1759030744,13843.002815659995,-60.34555805999844,53056.763377920004 2025-09-28,03:39:06.000,271,11087593,114405,0,1759030745,13843.02976089999,-60.45834413999546,53056.77735216001 2025-09-28,03:39:07.000,271,11087616,114525,0,1759030746,13843.01628828,-60.472442400001455,53056.763377920004 2025-09-28,03:39:08.000,271,11087597,114445,0,1759030747,13843.002815659995,-60.4512950099961,53056.74940368 2025-09-28,03:39:09.000,271,11087621,114565,0,1759030748,13843.03649721,-60.3526071899978,53056.77036504 2025-09-28,03:39:10.000,271,11087599,114245,0,1759030749,13843.103860309995,-60.48654066000017,53056.77735216001 2025-09-28,03:39:11.000,271,11087578,114245,0,1759030750,13843.11059661999,-60.58522847999848,53056.74241656 2025-09-28,03:39:12.000,271,11087603,114365,0,1759030751,13843.07017875999,-60.613424999995914,53056.763377920004 2025-09-28,03:39:13.000,271,11087607,114445,0,1759030752,13843.023024589995,-60.50768804999825,53056.763377920004 2025-09-28,03:39:14.000,271,11087549,114565,0,1759030753,13843.05670614,-60.54998283000168,53056.75639080001 2025-09-28,03:39:15.000,271,11087606,114445,0,1759030754,13843.124069239995,-60.66981803999806,53056.80530064001 2025-09-28,03:39:16.000,271,11087591,114365,0,1759030755,13843.13754186,-60.68391629999678,53056.79831352 2025-09-28,03:39:17.000,271,11087596,114245,0,1759030756,13843.11059661999,-60.63457239000127,53056.77036504 2025-09-28,03:39:18.000,271,11087609,114405,0,1759030757,13843.11059661999,-60.57817934999912,53056.784339280006 2025-09-28,03:39:19.000,271,11087590,114525,0,1759030758,13843.17795972,-60.58522847999848,53056.75639080001 2025-09-28,03:39:20.000,271,11087625,114565,0,1759030759,13843.25205912999,-60.662768909998704,53056.77036504 2025-09-28,03:39:21.000,271,11087560,114645,0,1759030760,13843.27900437,-60.71916195000085,53056.79831352 2025-09-28,03:39:22.000,271,11087585,114565,0,1759030761,13843.25879544,-60.6980145599955,53056.77735216001 2025-09-28,03:39:23.000,271,11087592,114405,0,1759030762,13843.245322819996,-60.63457239000127,53056.784339280006 2025-09-28,03:39:24.000,271,11087625,114525,0,1759030763,13843.25879544,-60.592277609997836,53056.82626200001 2025-09-28,03:39:25.000,271,11087530,114245,0,1759030764,13843.27226805999,-60.62752326000191,53056.763377920004 2025-09-28,03:39:26.000,271,11087574,114365,0,1759030765,13843.25205912999,-60.655719779999345,53056.7913264 2025-09-28,03:39:27.000,271,11087556,114565,0,1759030766,13843.204904959995,-60.62047412999527,53056.84023624 2025-09-28,03:39:28.000,271,11087508,114485,0,1759030767,13843.124069239995,-60.55703196000104,53056.84722336 2025-09-28,03:39:29.000,271,11087580,114365,0,1759030768,13843.103860309995,-60.45834413999546,53056.8611976 2025-09-28,03:39:30.000,271,11087601,114325,0,1759030769,13843.097124,-60.430147619998024,53056.90312032001 2025-09-28,03:39:31.000,271,11087593,114325,0,1759030770,13843.07017875999,-60.48654066000017,53056.90312032001 2025-09-28,03:39:32.000,271,11087565,114565,0,1759030771,13843.063442449995,-60.52883543999633,53056.882158960005 2025-09-28,03:39:33.000,271,11087547,114085,0,1759030772,13843.083651379995,-60.48654066000017,53057.00792712 2025-09-28,03:39:34.000,271,11087626,114405,0,1759030773,13843.04996982999,-60.3526071899978,53056.94504304001 2025-09-28,03:39:35.000,271,11087644,114405,0,1759030774,13843.023024589995,-60.21162458999606,53056.98696576 2025-09-28,03:39:36.000,271,11087581,114605,0,1759030775,13843.07691507,-60.15523155000119,53056.95901728 2025-09-28,03:39:37.000,271,11087574,114164,0,1759030776,13843.07691507,-60.246870240000135,53057.02888848 2025-09-28,03:39:38.000,271,11087557,114405,0,1759030777,13842.982606729995,-60.27506675999757,53057.05683696 2025-09-28,03:39:39.000,271,11087608,114365,0,1759030778,13842.92871624999,-60.16228068000055,53057.119721040006 2025-09-28,03:39:40.000,271,11087610,114365,0,1759030779,13842.93545256,-60.04244546999689,53057.09177256001 2025-09-28,03:39:41.000,271,11087588,114405,0,1759030780,13842.92871624999,-59.92965938999987,53057.12670816 2025-09-28,03:39:42.000,271,11087622,114325,0,1759030781,13842.901771009994,-59.93670851999923,53057.12670816 2025-09-28,03:39:43.000,271,11087625,114445,0,1759030782,13842.90850731999,-59.94375764999859,53057.21055360001 2025-09-28,03:39:44.000,271,11087570,114445,0,1759030783,13842.90850731999,-59.87326634999772,53057.13369528 2025-09-28,03:39:45.000,271,11087601,114285,0,1759030784,13842.921979939994,-59.81687330999557,53057.14068240001 2025-09-28,03:39:46.000,271,11087594,114565,0,1759030785,13842.861353149994,-59.68998896999983,53057.23850208001 2025-09-28,03:39:47.000,271,11087604,114605,0,1759030786,13842.807462669989,-59.570153759996174,53057.217540720005 2025-09-28,03:39:48.000,271,11087599,114725,0,1759030787,13842.814198979999,-59.50671159000194,53057.32933464001 2025-09-28,03:39:49.000,271,11087570,114365,0,1759030788,13842.800726359994,-59.46441680999851,53057.336321760005 2025-09-28,03:39:50.000,271,11087627,114365,0,1759030789,13842.895034699999,-59.436220290001074,53057.37125736 2025-09-28,03:39:51.000,271,11087591,114405,0,1759030790,13842.834407909999,-59.29523768999934,53057.37824448001 2025-09-28,03:39:52.000,271,11087600,114325,0,1759030791,13842.793990049999,-59.18245161000232,53057.46208992 2025-09-28,03:39:53.000,271,11087529,114125,0,1759030792,13842.82767159999,-59.06966552999802,53057.504012640005 2025-09-28,03:39:54.000,271,11087534,114285,0,1759030793,13842.841144219994,-59.00622335999651,53057.49702552001 2025-09-28,03:39:55.000,271,11087549,114445,0,1759030794,13842.800726359994,-58.94278119000228,53057.4900384 2025-09-28,03:39:56.000,271,11087608,114285,0,1759030795,13842.881562079994,-58.82294597999862,53057.58785808 2025-09-28,03:39:57.000,271,11087598,114445,0,1759030796,13842.88829838999,-58.745405549998395,53057.57388384001 2025-09-28,03:39:58.000,271,11087603,114245,0,1759030797,13842.88829838999,-58.64671773000009,53057.58785808 2025-09-28,03:39:59.000,271,11087548,114445,0,1759030798,13842.92871624999,-58.569177299999865,53057.64375504001 2025-09-28,03:40:00.000,271,11087542,114285,0,1759030799,13842.98934303999,-58.45639121999557,53057.66471640001 2025-09-28,03:40:01.000,271,11087635,114205,0,1759030800,13842.96913410999,-58.37885078999534,53057.70663912 2025-09-28,03:40:02.000,271,11087592,114485,0,1759030801,13843.043233519995,-58.336556009999185,53057.75554896 2025-09-28,03:40:03.000,271,11087624,114525,0,1759030802,13843.07017875999,-58.24491732000024,53057.78349744001 2025-09-28,03:40:04.000,271,11087570,114485,0,1759030803,13843.13754186,-58.103934719998506,53057.79747168 2025-09-28,03:40:05.000,271,11087608,114725,0,1759030804,13843.17122340999,-57.97000124999613,53057.87433 2025-09-28,03:40:06.000,271,11087551,114245,0,1759030805,13843.21164126999,-57.89950994999526,53057.91625272 2025-09-28,03:40:07.000,271,11087603,114485,0,1759030806,13843.265531749996,-57.85016603999975,53057.9442012 2025-09-28,03:40:08.000,271,11087608,114045,0,1759030807,13843.353103779991,-57.78672386999824,53057.96516256 2025-09-28,03:40:09.000,271,11087545,114565,0,1759030808,13843.420466880001,-57.66688866000186,53057.97214968 2025-09-28,03:40:10.000,271,11087536,114565,0,1759030809,13843.528247839997,-57.582299100002274,53058.02105952 2025-09-28,03:40:11.000,271,11087549,114445,0,1759030810,13843.629292489997,-57.525906060000125,53058.14682768001 2025-09-28,03:40:12.000,271,11087641,114445,0,1759030811,13843.737073449993,-57.420169109995186,53058.19573752001 2025-09-28,03:40:13.000,271,11087609,114605,0,1759030812,13843.858327029993,-57.39197258999775,53058.20971176 2025-09-28,03:40:14.000,271,11087613,114805,0,1759030813,13843.979580609994,-57.32148128999688,53058.223686000005 2025-09-28,03:40:15.000,271,11087576,114405,0,1759030814,13844.04694370999,-57.19459695000114,53058.28657008001 2025-09-28,03:40:16.000,271,11087626,114445,0,1759030815,13844.22882407999,-57.1029582600022,53058.35644128 2025-09-28,03:40:17.000,271,11087612,113965,0,1759030816,13844.3770229,-56.9901721799979,53058.37740264 2025-09-28,03:40:18.000,271,11087612,114405,0,1759030817,13844.545430649996,-56.9549265300011,53058.48220944001 2025-09-28,03:40:19.000,271,11087582,114445,0,1759030818,13844.633002679991,-56.85623870999552,53058.510157920005 2025-09-28,03:40:20.000,271,11087543,114525,0,1759030819,13844.707102089997,-56.75755088999722,53058.58002912001 2025-09-28,03:40:21.000,271,11087556,114485,0,1759030820,13844.814883049992,-56.616568289995485,53058.65688744 2025-09-28,03:40:22.000,271,11087607,114405,0,1759030821,13844.868773529997,-56.52492959999654,53058.73374576 2025-09-28,03:40:23.000,271,11087599,114605,0,1759030822,13844.868773529997,-56.440340039996954,53058.78964272001 2025-09-28,03:40:24.000,271,11087626,114365,0,1759030823,13844.902455080002,-56.39099613000144,53058.78964272001 2025-09-28,03:40:25.000,271,11087629,114405,0,1759030824,13844.949609249998,-56.313455700001214,53058.8525268 2025-09-28,03:40:26.000,271,11087610,114565,0,1759030825,13845.070862829998,-56.250013529999705,53058.943359360004 2025-09-28,03:40:27.000,271,11087614,114245,0,1759030826,13845.111280689998,-56.27116091999778,53059.02021768 2025-09-28,03:40:28.000,271,11087631,114445,0,1759030827,13845.158434859994,-56.13722744999541,53059.07611464 2025-09-28,03:40:29.000,271,11087598,114285,0,1759030828,13845.212325339999,-56.04558875999646,53059.132011600006 2025-09-28,03:40:30.000,271,11087569,114405,0,1759030829,13845.246006889989,-56.01034310999967,53059.14598584 2025-09-28,03:40:31.000,271,11087583,114485,0,1759030830,13845.259479509994,-56.017392239999026,53059.20188280001 2025-09-28,03:40:32.000,271,11087591,114164,0,1759030831,13845.320106299994,-55.975097459995595,53059.32066384001 2025-09-28,03:40:33.000,271,11087598,114365,0,1759030832,13845.340315229994,-55.9398518099988,53059.32066384001 2025-09-28,03:40:34.000,271,11087623,114325,0,1759030833,13845.340315229994,-55.92575355000008,53059.348612320005 2025-09-28,03:40:35.000,271,11087598,114405,0,1759030834,13845.40767832999,-55.91165529000136,53059.39053504001 2025-09-28,03:40:36.000,271,11087612,114365,0,1759030835,13845.47504143,-55.904606160002004,53059.42547064 2025-09-28,03:40:37.000,271,11087547,114325,0,1759030836,13845.52893190999,-55.92575355000008,53059.50232896 2025-09-28,03:40:38.000,271,11087589,114725,0,1759030837,13845.542404529995,-55.92575355000008,53059.55822592001 2025-09-28,03:40:39.000,271,11087601,114405,0,1759030838,13845.57608608,-55.95395006999752,53059.57220016 2025-09-28,03:40:40.000,271,11087585,114125,0,1759030839,13845.6569218,-55.968048329996236,53059.71194256 2025-09-28,03:40:41.000,271,11087615,114445,0,1759030840,13845.731021209991,-55.91165529000136,53059.6909812 2025-09-28,03:40:42.000,271,11087602,114805,0,1759030841,13845.77817538,-55.86936050999793,53059.71892968 2025-09-28,03:40:43.000,271,11087609,114325,0,1759030842,13845.811856929991,-55.848213119999855,53059.802775120006 2025-09-28,03:40:44.000,271,11087533,114325,0,1759030843,13845.798384310001,-55.91165529000136,53059.81674936 2025-09-28,03:40:45.000,271,11087653,114365,0,1759030844,13845.818593240001,-55.95395006999752,53059.80976224 2025-09-28,03:40:46.000,271,11087563,114605,0,1759030845,13845.933110509992,-55.92575355000008,53059.91456904 2025-09-28,03:40:47.000,271,11087593,114565,0,1759030846,13845.993737299992,-55.91165529000136,53059.91456904 2025-09-28,03:40:48.000,271,11087590,114445,0,1759030847,13845.933110509992,-55.94690093999816,53059.95649176 2025-09-28,03:40:49.000,271,11087572,114405,0,1759030848,13845.899428960001,-55.92575355000008,53059.970466000006 2025-09-28,03:40:50.000,271,11087648,114325,0,1759030849,13845.960055750002,-55.94690093999816,53060.019375840006 2025-09-28,03:40:51.000,271,11087615,114205,0,1759030850,13845.953319439992,-55.975097459995595,53060.04033720001 2025-09-28,03:40:52.000,271,11087640,114485,0,1759030851,13845.953319439992,-55.98214659000223,53060.01238872001 2025-09-28,03:40:53.000,271,11087586,114325,0,1759030852,13845.939846820002,-56.017392239999026,53060.04033720001 2025-09-28,03:40:54.000,271,11087568,114365,0,1759030853,13845.899428960001,-56.0385396299971,53060.06129856001 2025-09-28,03:40:55.000,271,11087578,114645,0,1759030854,13845.899428960001,-56.024441369998385,53060.0752728 2025-09-28,03:40:56.000,271,11087612,114645,0,1759030855,13845.865747409996,-56.12312918999669,53060.08924704001 2025-09-28,03:40:57.000,271,11087581,114325,0,1759030856,13845.879220030001,-56.242964400000346,53060.068285680005 2025-09-28,03:40:58.000,271,11087626,114445,0,1759030857,13845.906165269997,-56.29230830999586,53060.0752728 2025-09-28,03:40:59.000,271,11087600,114365,0,1759030858,13845.872483719992,-56.33460308999929,53060.08225992 2025-09-28,03:41:00.000,271,11087558,114485,0,1759030859,13845.845538479996,-56.426241779998236,53060.068285680005 2025-09-28,03:41:01.000,271,11087576,114205,0,1759030860,13845.77817538,-56.4967330799991,53060.03335008 2025-09-28,03:41:02.000,271,11087603,114365,0,1759030861,13845.724284899996,-56.54607699000189,53060.09623416 2025-09-28,03:41:03.000,271,11087665,114205,0,1759030862,13845.751230139991,-56.672961329997634,53060.068285680005 2025-09-28,03:41:04.000,271,11087569,114445,0,1759030863,13845.764702759996,-56.80689480000001,53060.019375840006 2025-09-28,03:41:05.000,271,11087532,114365,0,1759030864,13845.724284899996,-56.90558261999831,53060.02636296 2025-09-28,03:41:06.000,271,11087574,114605,0,1759030865,13845.61650394,-56.9549265300011,53060.019375840006 2025-09-28,03:41:07.000,271,11087557,114365,0,1759030866,13845.55587715,-57.02541783000197,53059.970466000006 2025-09-28,03:41:08.000,271,11087640,114325,0,1759030867,13845.47504143,-57.17344955999579,53059.900594800005 2025-09-28,03:41:09.000,271,11087591,114245,0,1759030868,13845.39420571,-57.300333899998805,53059.94251752001 2025-09-28,03:41:10.000,271,11087549,114045,0,1759030869,13845.36726046999,-57.420169109995186,53059.92854328 2025-09-28,03:41:11.000,271,11087576,114205,0,1759030870,13845.252743199999,-57.483611279996694,53059.90758192 2025-09-28,03:41:12.000,271,11087564,114445,0,1759030871,13845.185380099989,-57.60344649000035,53059.82373648001 2025-09-28,03:41:13.000,271,11087583,114325,0,1759030872,13845.077599139993,-57.744429090002086,53059.77482664001 2025-09-28,03:41:14.000,271,11087598,114725,0,1759030873,13844.942872940002,-57.82901865000167,53059.74687816 2025-09-28,03:41:15.000,271,11087584,114125,0,1759030874,13844.841828290002,-57.9065590800019,53059.67001984 2025-09-28,03:41:16.000,271,11087564,114405,0,1759030875,13844.653211609992,-57.99819777000084,53059.59316152 2025-09-28,03:41:17.000,271,11087537,114285,0,1759030876,13844.552166959991,-58.13213123999594,53059.57918728 2025-09-28,03:41:18.000,271,11087598,114565,0,1759030877,13844.43091337999,-58.17442601999937,53059.55822592001 2025-09-28,03:41:19.000,271,11087547,114405,0,1759030878,13844.28945086999,-58.25901557999896,53059.48835472001 2025-09-28,03:41:20.000,271,11087552,114285,0,1759030879,13844.15472467,-58.39999818000069,53059.40450928 2025-09-28,03:41:21.000,271,11087524,114365,0,1759030880,13844.026734779989,-58.498685999999,53059.39053504001 2025-09-28,03:41:22.000,271,11087620,114245,0,1759030881,13843.865063339988,-58.54802991000179,53059.25777976 2025-09-28,03:41:23.000,271,11087584,114405,0,1759030882,13843.716864519993,-58.55507904000115,53059.24380552 2025-09-28,03:41:24.000,271,11087570,114325,0,1759030883,13843.588874629997,-58.54802991000179,53059.1669472 2025-09-28,03:41:25.000,271,11087606,114045,0,1759030884,13843.440675810001,-58.61852120999538,53059.132011600006 2025-09-28,03:41:26.000,271,11087561,114285,0,1759030885,13843.31942223,-58.689012509996246,53059.10406312001 2025-09-28,03:41:27.000,271,11087614,114045,0,1759030886,13843.15775079,-58.696061639995605,53059.00624344001 2025-09-28,03:41:28.000,271,11087616,114445,0,1759030887,13843.01628828,-58.66081598999881,53058.93637224001 2025-09-28,03:41:29.000,271,11087628,114325,0,1759030888,13842.834407909999,-58.625570340002014,53058.93637224001 2025-09-28,03:41:30.000,271,11087604,114405,0,1759030889,13842.686209089989,-58.63966860000073,53058.81060408 2025-09-28,03:41:31.000,271,11087591,114365,0,1759030890,13842.504328720002,-58.625570340002014,53058.775668480004 2025-09-28,03:41:32.000,271,11087623,114365,0,1759030891,13842.389811449997,-58.512784259997716,53058.76169424 2025-09-28,03:41:33.000,271,11087530,114485,0,1759030892,13842.248348939997,-58.44934208999621,53058.66387456 2025-09-28,03:41:34.000,271,11087588,114405,0,1759030893,13842.12035905,-58.392949050001334,53058.63592608 2025-09-28,03:41:35.000,271,11087590,114405,0,1759030894,13842.066468569996,-58.336556009999185,53058.58002912001 2025-09-28,03:41:36.000,271,11087594,114205,0,1759030895,13841.91153343999,-58.22376993000216,53058.58002912001 2025-09-28,03:41:37.000,271,11087589,114365,0,1759030896,13841.79027985999,-58.12508210999658,53058.559067760005 2025-09-28,03:41:38.000,271,11087592,114405,0,1759030897,13841.72965306999,-58.03344341999764,53058.51714504 2025-09-28,03:41:39.000,271,11087661,114365,0,1759030898,13841.66902627999,-58.01934515999892,53058.4682352 2025-09-28,03:41:40.000,271,11087630,114325,0,1759030899,13841.662289969994,-57.89950994999526,53058.43329960001 2025-09-28,03:41:41.000,271,11087536,114765,0,1759030900,13841.62860841999,-57.77967473999888,53058.391376880005 2025-09-28,03:41:42.000,271,11087606,114285,0,1759030901,13841.588190559989,-57.63869213999715,53058.44727384 2025-09-28,03:41:43.000,271,11087558,114285,0,1759030902,13841.561245319994,-57.55410257999756,53058.391376880005 2025-09-28,03:41:44.000,271,11087631,114285,0,1759030903,13841.588190559989,-57.44131650000054,53058.42631248 2025-09-28,03:41:45.000,271,11087608,114565,0,1759030904,13841.635344729999,-57.3355795499956,53058.41932536 2025-09-28,03:41:46.000,271,11087595,114725,0,1759030905,13841.69597152,-57.258039119995374,53058.38438976001 2025-09-28,03:41:47.000,271,11087602,114085,0,1759030906,13841.73638938,-57.2016460800005,53058.342467040005 2025-09-28,03:41:48.000,271,11087583,114405,0,1759030907,13841.72965306999,-57.060663479998766,53058.391376880005 2025-09-28,03:41:49.000,271,11087557,114445,0,1759030908,13841.73638938,-56.91263174999767,53058.41932536 2025-09-28,03:41:50.000,271,11087631,114285,0,1759030909,13841.77007092999,-56.87033697000152,53058.391376880005 2025-09-28,03:41:51.000,271,11087588,114445,0,1759030910,13841.73638938,-56.842140449996805,53058.33547992001 2025-09-28,03:41:52.000,271,11087585,114405,0,1759030911,13841.8172251,-56.73640349999914,53058.405351119996 2025-09-28,03:41:53.000,271,11087545,114605,0,1759030912,13841.95195129999,-56.63066655000148,53058.45426096001 2025-09-28,03:41:54.000,271,11087604,114085,0,1759030913,13842.0193144,-56.616568289995485,53058.45426096001 2025-09-28,03:41:55.000,271,11087609,114245,0,1759030914,13842.0193144,-56.56017525000061,53058.53111928001 2025-09-28,03:41:56.000,271,11087634,114485,0,1759030915,13841.99910547,-56.44738916999631,53058.559067760005 2025-09-28,03:41:57.000,271,11087555,114525,0,1759030916,13841.99910547,-56.32755395999993,53058.56605488 2025-09-28,03:41:58.000,271,11087590,114365,0,1759030917,13841.99236915999,-56.29935743999522,53058.54509352 2025-09-28,03:41:59.000,271,11087646,114405,0,1759030918,13841.89806082,-56.23591527000099,53058.61496472 2025-09-28,03:42:00.000,271,11087582,114405,0,1759030919,13841.83069771999,-56.22181701000227,53058.67086168001 2025-09-28,03:42:01.000,271,11087565,114405,0,1759030920,13841.85090664999,-56.066736150001816,53058.740732879996 2025-09-28,03:42:02.000,271,11087648,114445,0,1759030921,13841.79701617,-55.9398518099988,53058.78964272001 2025-09-28,03:42:03.000,271,11087544,114164,0,1759030922,13841.60839948999,-55.848213119999855,53058.677848800005 2025-09-28,03:42:04.000,271,11087562,114285,0,1759030923,13841.507354839989,-55.791820079997706,53058.78964272001 2025-09-28,03:42:05.000,271,11087578,114285,0,1759030924,13841.453464359998,-55.70723051999812,53058.80361696 2025-09-28,03:42:06.000,271,11087597,114445,0,1759030925,13841.312001849998,-55.580346179995104,53058.86650104001 2025-09-28,03:42:07.000,271,11087612,114405,0,1759030926,13841.096439929992,-55.41116705999593,53058.88047528 2025-09-28,03:42:08.000,271,11087613,114565,0,1759030927,13840.894350629991,-55.32657749999635,53058.922398 2025-09-28,03:42:09.000,271,11087609,114445,0,1759030928,13840.746151809995,-55.2349388099974,53058.90143664 2025-09-28,03:42:10.000,271,11087623,114485,0,1759030929,13840.61142560999,-55.17854576999525,53058.81759120001 2025-09-28,03:42:11.000,271,11087624,114405,0,1759030930,13840.422808929994,-55.11510360000102,53058.92938512 2025-09-28,03:42:12.000,271,11087594,114405,0,1759030931,13840.180301769993,-54.995268389997364,53058.88746240001 2025-09-28,03:42:13.000,271,11087622,114565,0,1759030932,13840.052311879997,-54.91067882999778,53058.90143664 2025-09-28,03:42:14.000,271,11087605,114205,0,1759030933,13839.877167819992,-54.797892750000756,53058.90143664 2025-09-28,03:42:15.000,271,11087559,114645,0,1759030934,13839.587506489996,-54.70625406000181,53058.87348816 2025-09-28,03:42:16.000,271,11087624,114325,0,1759030935,13839.37868088,-54.586418849998154,53058.85951392 2025-09-28,03:42:17.000,271,11087648,114405,0,1759030936,13839.237218369999,-54.579369719998795,53058.81060408 2025-09-28,03:42:18.000,271,11087539,114365,0,1759030937,13838.987974899988,-54.65691014999902,53058.78964272001 2025-09-28,03:42:19.000,271,11087580,114485,0,1759030938,13838.711786189997,-54.530025809996005,53058.81759120001 2025-09-28,03:42:20.000,271,11087556,114565,0,1759030939,13838.46254272,-54.353797559997474,53058.81060408 2025-09-28,03:42:21.000,271,11087589,114525,0,1759030940,13838.307607589995,-54.297404519995325,53058.81759120001 2025-09-28,03:42:22.000,271,11087584,114405,0,1759030941,13838.09204566999,-54.31855191000068,53058.75470712 2025-09-28,03:42:23.000,271,11087577,114365,0,1759030942,13837.930374229989,-54.32560104000004,53058.6429132 2025-09-28,03:42:24.000,271,11087630,114325,0,1759030943,13837.822593269993,-54.21281495999574,53058.64990032001 2025-09-28,03:42:25.000,271,11087593,114605,0,1759030944,13837.687867070003,-54.07888149000064,53058.559067760005 2025-09-28,03:42:26.000,271,11087602,114525,0,1759030945,13837.532931939997,-54.07888149000064,53058.573041999996 2025-09-28,03:42:27.000,271,11087573,114245,0,1759030946,13837.391469429997,-54.07183236000128,53058.4682352 2025-09-28,03:42:28.000,271,11087633,114205,0,1759030947,13837.303897400001,-54.04363583999657,53058.45426096001 2025-09-28,03:42:29.000,271,11087616,114645,0,1759030948,13837.209589059996,-53.987242800001695,53058.391376880005 2025-09-28,03:42:30.000,271,11087600,114325,0,1759030949,13837.1018081,-53.86035845999868,53058.36342840001 2025-09-28,03:42:31.000,271,11087540,114125,0,1759030950,13836.987290829995,-53.78986715999781,53058.32150568 2025-09-28,03:42:32.000,271,11087618,114405,0,1759030951,13836.946872969995,-53.79691628999717,53058.26560872001 2025-09-28,03:42:33.000,271,11087589,114485,0,1759030952,13836.946872969995,-53.78281802999845,53058.19573752001 2025-09-28,03:42:34.000,271,11087660,114445,0,1759030953,13836.85256462999,-53.74757238000166,53058.1538148 2025-09-28,03:42:35.000,271,11087584,114365,0,1759030954,13836.704365809994,-53.69117933999951,53058.18176328 2025-09-28,03:42:36.000,271,11087570,114525,0,1759030955,13836.677420569999,-53.63478629999736,53058.13285344 2025-09-28,03:42:37.000,271,11087562,114485,0,1759030956,13836.616793779998,-53.68413021000015,53058.11189208 2025-09-28,03:42:38.000,271,11087614,114565,0,1759030957,13836.522485439993,-53.705277599998226,53058.007085280005 2025-09-28,03:42:39.000,271,11087629,114405,0,1759030958,13836.549430679988,-53.479705439996906,53057.97913680001 2025-09-28,03:42:40.000,271,11087629,114365,0,1759030959,13836.515749129998,-53.303477189998375,53057.98612392 2025-09-28,03:42:41.000,271,11087544,114365,0,1759030960,13836.347341380002,-53.36691935999988,53057.97214968 2025-09-28,03:42:42.000,271,11087560,114245,0,1759030961,13836.320396139992,-53.37396848999924,53057.937214080004 2025-09-28,03:42:43.000,271,11087546,114405,0,1759030962,13836.374286619997,-53.19774024000071,53057.92323984 2025-09-28,03:42:44.000,271,11087655,114445,0,1759030963,13836.407968170002,-53.04970850999962,53057.91625272 2025-09-28,03:42:45.000,271,11087568,114325,0,1759030964,13836.347341380002,-53.0356102500009,53057.88131712001 2025-09-28,03:42:46.000,271,11087603,114565,0,1759030965,13836.401231859993,-53.00741372999619,53057.86035576001 2025-09-28,03:42:47.000,271,11087540,114525,0,1759030966,13836.367550310002,-52.852332869995735,53057.79747168 2025-09-28,03:42:48.000,271,11087583,114525,0,1759030967,13836.407968170002,-52.7888907000015,53057.81144592001 2025-09-28,03:42:49.000,271,11087648,114085,0,1759030968,13836.441649719993,-52.86643113000173,53057.8044588 2025-09-28,03:42:50.000,271,11087541,114325,0,1759030969,13836.468594960003,-52.859381999995094,53057.74856184 2025-09-28,03:42:51.000,271,11087603,114445,0,1759030970,13836.407968170002,-52.74659591999807,53057.71362624001 2025-09-28,03:42:52.000,271,11087532,114445,0,1759030971,13836.562903299993,-52.73249765999935,53057.72760048 2025-09-28,03:42:53.000,271,11087547,114645,0,1759030972,13836.643739019994,-52.79593983000086,53057.67869064 2025-09-28,03:42:54.000,271,11087598,114485,0,1759030973,13836.724574739994,-52.87348026000109,53057.58087096 2025-09-28,03:42:55.000,271,11087573,114325,0,1759030974,13836.778465219999,-52.92987329999596,53057.60881944 2025-09-28,03:42:56.000,271,11087571,114645,0,1759030975,13836.87950987,-52.958069820000674,53057.601832320004 2025-09-28,03:42:57.000,271,11087554,114365,0,1759030976,13836.886246179994,-53.02151199000218,53057.57388384001 2025-09-28,03:42:58.000,271,11087614,114405,0,1759030977,13837.007499759995,-53.0356102500009,53057.53196112 2025-09-28,03:42:59.000,271,11087603,114405,0,1759030978,13837.04118131,-53.09905241999513,53057.54593536001 2025-09-28,03:43:00.000,271,11087580,114164,0,1759030979,13837.14222596,-53.11315068000113,53057.49702552001 2025-09-28,03:43:01.000,271,11087643,114365,0,1759030980,13837.22306168,-53.17659284999536,53057.504012640005 2025-09-28,03:43:02.000,271,11087588,114605,0,1759030981,13837.26347954,-53.19069111000135,53057.47606416001 2025-09-28,03:43:03.000,271,11087591,114565,0,1759030982,13837.283688470001,-53.21183849999943,53057.53894824 2025-09-28,03:43:04.000,271,11087603,114365,0,1759030983,13837.330842639996,-53.23298588999751,53057.48305128 2025-09-28,03:43:05.000,271,11087616,114365,0,1759030984,13837.452096219997,-53.14839632999792,53057.44811568001 2025-09-28,03:43:06.000,271,11087616,114565,0,1759030985,13837.519459319992,-53.127248939999845,53057.48305128 2025-09-28,03:43:07.000,271,11087575,114245,0,1759030986,13837.593558729997,-53.14839632999792,53057.48305128 2025-09-28,03:43:08.000,271,11087573,114565,0,1759030987,13837.633976589997,-53.19069111000135,53057.46907704 2025-09-28,03:43:09.000,271,11087654,114405,0,1759030988,13837.640712899993,-53.127248939999845,53057.54593536001 2025-09-28,03:43:10.000,271,11087643,114285,0,1759030989,13837.667658140002,-53.0356102500009,53057.58087096 2025-09-28,03:43:11.000,271,11087599,114445,0,1759030990,13837.600295039992,-52.96511895000003,53057.504012640005 2025-09-28,03:43:12.000,271,11087571,114525,0,1759030991,13837.573349799997,-52.88052939000045,53057.54593536001 2025-09-28,03:43:13.000,271,11087534,114405,0,1759030992,13837.532931939997,-52.86643113000173,53057.54593536001 2025-09-28,03:43:14.000,271,11087576,114445,0,1759030993,13837.472305149997,-52.81708721999894,53057.54593536001 2025-09-28,03:43:15.000,271,11087576,114405,0,1759030994,13837.398205739992,-52.77479243999551,53057.5599096 2025-09-28,03:43:16.000,271,11087606,114445,0,1759030995,13837.324106330001,-52.69725200999528,53057.61580656001 2025-09-28,03:43:17.000,271,11087568,114485,0,1759030996,13837.169171199996,-52.61971158000233,53057.6297808 2025-09-28,03:43:18.000,271,11087647,114365,0,1759030997,13836.967081899995,-52.492827239999315,53057.64375504001 2025-09-28,03:43:19.000,271,11087600,114085,0,1759030998,13836.778465219999,-52.40118855000037,53057.6297808 2025-09-28,03:43:20.000,271,11087581,114365,0,1759030999,13836.576375919998,-52.39413942000101,53057.63676792 2025-09-28,03:43:21.000,271,11087613,114605,0,1759031000,13836.347341380002,-52.302500730002066,53057.65074216 2025-09-28,03:43:22.000,271,11087572,114325,0,1759031001,13836.131779459996,-52.11217421999754,53057.622793680006 2025-09-28,03:43:23.000,271,11087592,114285,0,1759031002,13835.949899089996,-52.06283031000203,53057.61580656001 2025-09-28,03:43:24.000,271,11087567,114405,0,1759031003,13835.666974069994,-52.00643726999988,53057.61580656001 2025-09-28,03:43:25.000,271,11087642,114485,0,1759031004,13835.424466909993,-51.907749450001575,53057.6297808 2025-09-28,03:43:26.000,271,11087544,114285,0,1759031005,13835.175223439997,-51.83725815000071,53057.58087096 2025-09-28,03:43:27.000,271,11087582,114325,0,1759031006,13834.932716279996,-51.79496336999728,53057.5599096 2025-09-28,03:43:28.000,271,11087577,114325,0,1759031007,13834.66326388,-51.79496336999728,53057.57388384001 2025-09-28,03:43:29.000,271,11087640,114164,0,1759031008,13834.42075672,-51.73857032999513,53057.53894824 2025-09-28,03:43:30.000,271,11087556,114285,0,1759031009,13834.178249559998,-51.65398076999554,53057.48305128 2025-09-28,03:43:31.000,271,11087561,114285,0,1759031010,13833.949215020002,-51.5623420799966,53057.46208992 2025-09-28,03:43:32.000,271,11087575,114205,0,1759031011,13833.740389409992,-51.505949040001724,53057.385231600005 2025-09-28,03:43:33.000,271,11087610,114285,0,1759031012,13833.56524535,-51.449555999999575,53057.336321760005 2025-09-28,03:43:34.000,271,11087605,114365,0,1759031013,13833.289056639995,-51.43545774000086,53057.3153604 2025-09-28,03:43:35.000,271,11087567,114405,0,1759031014,13833.140857819999,-51.32267165999656,53057.30138616 2025-09-28,03:43:36.000,271,11087590,114605,0,1759031015,13832.992658999989,-51.231032969997614,53057.175618 2025-09-28,03:43:37.000,271,11087597,114565,0,1759031016,13832.804042319993,-51.20283645000018,53057.19657936 2025-09-28,03:43:38.000,271,11087568,114285,0,1759031017,13832.601953019992,-51.11824689000059,53057.1057468 2025-09-28,03:43:39.000,271,11087647,114365,0,1759031018,13832.460490509991,-51.047755589999724,53057.07779832 2025-09-28,03:43:40.000,271,11087589,114445,0,1759031019,13832.34597324,-50.984313419998216,53056.99395288001 2025-09-28,03:43:41.000,271,11087590,114285,0,1759031020,13832.25840120999,-50.97726428999886,53056.95901728 2025-09-28,03:43:42.000,271,11087606,114685,0,1759031021,13832.15735655999,-50.87857647000055,53056.896133199996 2025-09-28,03:43:43.000,271,11087559,114485,0,1759031022,13832.13714762999,-50.78693778000161,53056.79831352 2025-09-28,03:43:44.000,271,11087643,114205,0,1759031023,13832.150620249995,-50.73759386999882,53056.7913264 2025-09-28,03:43:45.000,271,11087593,114405,0,1759031024,13832.07652083999,-50.66710256999795,53056.714468080005 2025-09-28,03:43:46.000,271,11087631,114365,0,1759031025,13832.08325715,-50.582513009998365,53056.64459688 2025-09-28,03:43:47.000,271,11087577,114405,0,1759031026,13832.04283929,-50.4767760600007,53056.63062264 2025-09-28,03:43:48.000,271,11087500,114485,0,1759031027,13831.95526725999,-50.462677800001984,53056.55376432 2025-09-28,03:43:49.000,271,11087638,114685,0,1759031028,13831.9822125,-50.37808823999512,53056.5118416 2025-09-28,03:43:50.000,271,11087544,114285,0,1759031029,13831.948530949994,-50.27235128999746,53056.45594464 2025-09-28,03:43:51.000,271,11087518,114245,0,1759031030,13831.941794639999,-50.180712599998515,53056.427996160004 2025-09-28,03:43:52.000,271,11087565,114485,0,1759031031,13831.874431539989,-50.08202478000021,53056.41402192 2025-09-28,03:43:53.000,271,11087601,114405,0,1759031032,13831.800332129998,-50.11022129999765,53056.31620224 2025-09-28,03:43:54.000,271,11087539,114205,0,1759031033,13831.746441649993,-50.04677912999614,53056.30222800001 2025-09-28,03:43:55.000,271,11087632,114045,0,1759031034,13831.679078549998,-49.941042179998476,53056.29524088 2025-09-28,03:43:56.000,271,11087582,114325,0,1759031035,13831.665605929993,-49.85645261999889,53056.21838256 2025-09-28,03:43:57.000,271,11087560,114285,0,1759031036,13831.665605929993,-49.764813929999946,53056.19043408 2025-09-28,03:43:58.000,271,11087566,114525,0,1759031037,13831.699287479998,-49.75071567000123,53056.162485600005 2025-09-28,03:43:59.000,271,11087586,114485,0,1759031038,13831.672342239988,-49.7084208899978,53056.15549848001 2025-09-28,03:44:00.000,271,11087551,114445,0,1759031039,13831.679078549998,-49.65907698000228,53056.07864016 2025-09-28,03:44:01.000,271,11087624,114365,0,1759031040,13831.679078549998,-49.64497871999629,53056.07165304 2025-09-28,03:44:02.000,271,11087622,114365,0,1759031041,13831.766650579993,-49.60973306999949,53056.05069168 2025-09-28,03:44:03.000,271,11087592,114325,0,1759031042,13831.820541059999,-49.52514350999991,53055.952872 2025-09-28,03:44:04.000,271,11087623,114365,0,1759031043,13831.847486299994,-49.47579959999712,53055.924923520004 2025-09-28,03:44:05.000,271,11087553,114325,0,1759031044,13831.860958919999,-49.39825916999689,53055.876013680005 2025-09-28,03:44:06.000,271,11087556,114365,0,1759031045,13831.867695229994,-49.370062649999454,53055.91094928 2025-09-28,03:44:07.000,271,11087664,114245,0,1759031046,13831.887904159994,-49.33481699999538,53055.88998792001 2025-09-28,03:44:08.000,271,11087618,114485,0,1759031047,13831.962003569999,-49.27842396000051,53055.91793640001 2025-09-28,03:44:09.000,271,11087614,114445,0,1759031048,13831.95526725999,-49.17268700999557,53055.827103840005 2025-09-28,03:44:10.000,271,11087591,114325,0,1759031049,13831.928322019994,-49.123343100000056,53055.86203944 2025-09-28,03:44:11.000,271,11087573,114365,0,1759031050,13831.93505832999,-49.05285179999919,53055.88998792001 2025-09-28,03:44:12.000,271,11087611,114325,0,1759031051,13831.89464046999,-48.954163980000885,53055.86203944 2025-09-28,03:44:13.000,271,11087571,114565,0,1759031052,13831.921585709999,-48.897770939998736,53055.89697504001 2025-09-28,03:44:14.000,271,11087613,114405,0,1759031053,13831.91484939999,-48.777935730002355,53055.93889776001 2025-09-28,03:44:15.000,271,11087562,114725,0,1759031054,13831.881167849999,-48.69334616999549,53055.952872 2025-09-28,03:44:16.000,271,11087565,114405,0,1759031055,13831.881167849999,-48.559412700000394,53055.945884880006 2025-09-28,03:44:17.000,271,11087636,114365,0,1759031056,13831.780123199998,-48.46777401000145,53055.952872 2025-09-28,03:44:18.000,271,11087568,114325,0,1759031057,13831.739705339998,-48.34793879999779,53055.96684624001 2025-09-28,03:44:19.000,271,11087638,114405,0,1759031058,13831.611715450003,-48.13646489999519,53055.96684624001 2025-09-28,03:44:20.000,271,11087589,114205,0,1759031059,13831.544352349993,-47.96728577999602,53055.93889776001 2025-09-28,03:44:21.000,271,11087572,114445,0,1759031060,13831.429835080002,-47.8192540500022,53056.00876896 2025-09-28,03:44:22.000,271,11087629,114485,0,1759031061,13831.328790430001,-47.685320579999825,53056.03671744001 2025-09-28,03:44:23.000,271,11087550,114285,0,1759031062,13831.173855299996,-47.53728884999873,53056.02973032 2025-09-28,03:44:24.000,271,11087585,114405,0,1759031063,13831.113228509996,-47.33991321000212,53056.092614400004 2025-09-28,03:44:25.000,271,11087592,114205,0,1759031064,13830.95829337999,-47.16368495999632,53056.08562728001 2025-09-28,03:44:26.000,271,11087612,114325,0,1759031065,13830.93808444999,-47.008604099995864,53056.092614400004 2025-09-28,03:44:27.000,271,11087576,114365,0,1759031066,13830.850512419995,-46.90991627999756,53056.162485600005 2025-09-28,03:44:28.000,271,11087559,114365,0,1759031067,13830.78314932,-46.825326719997975,53056.12056288 2025-09-28,03:44:29.000,271,11087610,114285,0,1759031068,13830.621477879999,-46.67729498999688,53056.12056288 2025-09-28,03:44:30.000,271,11087574,114525,0,1759031069,13830.506960609993,-46.55041065000114,53056.162485600005 2025-09-28,03:44:31.000,271,11087559,114405,0,1759031070,13830.412652270003,-46.416477179998765,53056.12755 2025-09-28,03:44:32.000,271,11087560,114205,0,1759031071,13830.271189760002,-46.33188761999918,53056.12056288 2025-09-28,03:44:33.000,271,11087568,114325,0,1759031072,13830.210562970002,-46.26139631999831,53056.162485600005 2025-09-28,03:44:34.000,271,11087590,114485,0,1759031073,13830.089309390001,-46.15565937000065,53056.14851136 2025-09-28,03:44:35.000,271,11087564,114325,0,1759031074,13830.048891530001,-46.02877502999763,53056.162485600005 2025-09-28,03:44:36.000,271,11087524,114325,0,1759031075,13830.001737359991,-45.94418546999805,53056.14851136 2025-09-28,03:44:37.000,271,11087609,114365,0,1759031076,13829.934374259996,-45.87369416999718,53056.12755 2025-09-28,03:44:38.000,271,11087638,114325,0,1759031077,13829.92763795,-45.85959590999846,53056.14152424 2025-09-28,03:44:39.000,271,11087605,114405,0,1759031078,13829.934374259996,-45.767957219999516,53056.113575760006 2025-09-28,03:44:40.000,271,11087654,114725,0,1759031079,13829.954583189996,-45.70451504999801,53056.14851136 2025-09-28,03:44:41.000,271,11087604,114405,0,1759031080,13829.94784688,-45.65517113999522,53056.08562728001 2025-09-28,03:44:42.000,271,11087613,114405,0,1759031081,13829.90069270999,-45.542385059998196,53055.98780760001 2025-09-28,03:44:43.000,271,11087646,114125,0,1759031082,13829.941110569991,-45.46484462999797,53056.03671744001 2025-09-28,03:44:44.000,271,11087583,114285,0,1759031083,13830.015209979996,-45.422549850001815,53056.057678799996 2025-09-28,03:44:45.000,271,11087597,114325,0,1759031084,13830.102782009992,-45.366156809999666,53056.043704560005 2025-09-28,03:44:46.000,271,11087562,114285,0,1759031085,13830.136463559997,-45.35910768000031,53056.00178184 2025-09-28,03:44:47.000,271,11087607,114325,0,1759031086,13830.224035589992,-45.316812899996876,53055.98082048 2025-09-28,03:44:48.000,271,11087576,114365,0,1759031087,13830.271189760002,-45.25337072999537,53055.96684624001 2025-09-28,03:44:49.000,271,11087608,114285,0,1759031088,13830.291398690002,-45.260419860002,53055.98082048 2025-09-28,03:44:50.000,271,11087625,114445,0,1759031089,13830.325080239993,-45.21107594999921,53055.95985912 2025-09-28,03:44:51.000,271,11087572,114405,0,1759031090,13830.426124889993,-45.140584649998345,53055.952872 2025-09-28,03:44:52.000,271,11087656,114365,0,1759031091,13830.466542749993,-45.09828987000219,53055.91793640001 2025-09-28,03:44:53.000,271,11087582,114605,0,1759031092,13830.527169539993,-45.05599508999876,53055.90396216 2025-09-28,03:44:54.000,271,11087611,114565,0,1759031093,13830.587796329994,-45.05599508999876,53055.90396216 2025-09-28,03:44:55.000,271,11087610,114285,0,1759031094,13830.661895739999,-45.05599508999876,53055.86902656001 2025-09-28,03:44:56.000,271,11087601,114405,0,1759031095,13830.810094559994,-44.99960204999661,53055.86902656001 2025-09-28,03:44:57.000,271,11087621,114485,0,1759031096,13830.9044029,-44.92911074999574,53055.83409096 2025-09-28,03:44:58.000,271,11087558,114365,0,1759031097,13830.971765999995,-44.957307270000456,53055.778194000006 2025-09-28,03:44:59.000,271,11087568,114405,0,1759031098,13831.093019579996,-44.915012489997025,53055.79915536001 2025-09-28,03:45:00.000,271,11087612,114645,0,1759031099,13831.194064229996,-44.90091422999831,53055.827103840005 2025-09-28,03:45:01.000,271,11087628,114605,0,1759031100,13831.335526739997,-44.92911074999574,53055.778194000006 2025-09-28,03:45:02.000,271,11087669,114485,0,1759031101,13831.348999360001,-44.907963359997666,53055.778194000006 2025-09-28,03:45:03.000,271,11087586,114605,0,1759031102,13831.416362459997,-44.922061619996384,53055.79216824 2025-09-28,03:45:04.000,271,11087592,114405,0,1759031103,13831.557824969997,-44.89386509999895,53055.76421976 2025-09-28,03:45:05.000,271,11087558,114365,0,1759031104,13831.746441649993,-44.85861945000215,53055.79216824 2025-09-28,03:45:06.000,271,11087634,114365,0,1759031105,13831.820541059999,-44.85157031999552,53055.76421976 2025-09-28,03:45:07.000,271,11087641,114605,0,1759031106,13831.89464046999,-44.85861945000215,53055.73627128 2025-09-28,03:45:08.000,271,11087629,114205,0,1759031107,13832.04283929,-44.85861945000215,53055.757232640004 2025-09-28,03:45:09.000,271,11087622,114285,0,1759031108,13832.130411319995,-44.85157031999552,53055.72928416001 2025-09-28,03:45:10.000,271,11087564,114405,0,1759031109,13832.352709549996,-44.85861945000215,53055.757232640004 2025-09-28,03:45:11.000,271,11087571,114405,0,1759031110,13832.521117299992,-44.8374720599968,53055.7432584 2025-09-28,03:45:12.000,271,11087544,114565,0,1759031111,13832.716470289997,-44.90091422999831,53055.78518112 2025-09-28,03:45:13.000,271,11087623,114485,0,1759031112,13832.817514939998,-44.9502581400011,53055.757232640004 2025-09-28,03:45:14.000,271,11087601,114365,0,1759031113,13833.019604239998,-44.971405529999174,53055.708322800005 2025-09-28,03:45:15.000,271,11087551,114645,0,1759031114,13833.21495722999,-44.97845465999853,53055.84806520001 2025-09-28,03:45:16.000,271,11087607,114445,0,1759031115,13833.430519149995,-45.020749440001964,53055.85505232 2025-09-28,03:45:17.000,271,11087632,114205,0,1759031116,13833.578717969991,-45.03484770000068,53055.93191064 2025-09-28,03:45:18.000,271,11087611,114325,0,1759031117,13833.807752510002,-45.04189683000004,53055.945884880006 2025-09-28,03:45:19.000,271,11087597,114445,0,1759031118,13833.976160259997,-45.04189683000004,53056.0227432 2025-09-28,03:45:20.000,271,11087618,114325,0,1759031119,13834.171513249988,-45.147633779997705,53055.95985912 2025-09-28,03:45:21.000,271,11087604,114485,0,1759031120,13834.346657309994,-45.16173203999642,53056.043704560005 2025-09-28,03:45:22.000,271,11087595,114365,0,1759031121,13834.51506505999,-45.21812507999857,53056.17645984 2025-09-28,03:45:23.000,271,11087604,114405,0,1759031122,13834.690209119995,-45.23927246999665,53056.19043408 2025-09-28,03:45:24.000,271,11087596,114405,0,1759031123,13834.831671629996,-45.23927246999665,53056.27427952001 2025-09-28,03:45:25.000,271,11087530,114525,0,1759031124,13835.020288309992,-45.35910768000031,53056.34415072 2025-09-28,03:45:26.000,271,11087541,114205,0,1759031125,13835.107860340002,-45.45779549999861,53056.43498328 2025-09-28,03:45:27.000,271,11087561,114285,0,1759031126,13835.256059159998,-45.5071394100014,53056.45594464 2025-09-28,03:45:28.000,271,11087592,114485,0,1759031127,13835.363840119993,-45.52123767000012,53056.46991888001 2025-09-28,03:45:29.000,271,11087619,114445,0,1759031128,13835.505302629994,-45.58467984000163,53056.57472568 2025-09-28,03:45:30.000,271,11087657,114485,0,1759031129,13835.57266572999,-45.69041678999929,53056.616648400006 2025-09-28,03:45:31.000,271,11087571,114125,0,1759031130,13835.646765139994,-45.76090809000016,53056.70748096001 2025-09-28,03:45:32.000,271,11087646,114285,0,1759031131,13835.73433716999,-45.782055479998235,53056.75639080001 2025-09-28,03:45:33.000,271,11087568,114405,0,1759031132,13835.81517288999,-45.838448520000384,53056.85421048001 2025-09-28,03:45:34.000,271,11087555,114405,0,1759031133,13835.84211813,-45.89484155999526,53056.94504304001 2025-09-28,03:45:35.000,271,11087579,114365,0,1759031134,13835.89600860999,-45.97943112000212,53057.02888848 2025-09-28,03:45:36.000,271,11087620,114205,0,1759031135,13835.93642646999,-46.09221719999914,53057.02888848 2025-09-28,03:45:37.000,271,11087626,114164,0,1759031136,13835.929690159996,-46.10631545999786,53057.07081120001 2025-09-28,03:45:38.000,271,11087596,114125,0,1759031137,13835.88253599,-46.14861024000129,53057.12670816 2025-09-28,03:45:39.000,271,11087553,114565,0,1759031138,13835.95663539999,-46.197954149996804,53057.20356648 2025-09-28,03:45:40.000,271,11087535,114245,0,1759031139,13835.970108019996,-46.35303500999726,53057.23850208001 2025-09-28,03:45:41.000,271,11087627,114365,0,1759031140,13835.93642646999,-46.374182399995334,53057.32234752 2025-09-28,03:45:42.000,271,11087600,114164,0,1759031141,13835.94316278,-46.416477179998765,53057.350296 2025-09-28,03:45:43.000,271,11087582,114365,0,1759031142,13835.970108019996,-46.43762456999684,53057.41318008 2025-09-28,03:45:44.000,271,11087597,114205,0,1759031143,13835.90274492,-46.51516499999707,53057.42715432001 2025-09-28,03:45:45.000,271,11087559,114325,0,1759031144,13835.869063369995,-46.55041065000114,53057.49702552001 2025-09-28,03:45:46.000,271,11087607,114285,0,1759031145,13835.87579967999,-46.52926325999579,53057.53894824 2025-09-28,03:45:47.000,271,11087546,114285,0,1759031146,13835.84211813,-46.585656299997936,53057.552922480005 2025-09-28,03:45:48.000,271,11087581,114405,0,1759031147,13835.848854439995,-46.642049340000085,53057.59484520001 2025-09-28,03:45:49.000,271,11087572,114365,0,1759031148,13835.80170027,-46.592705429997295,53057.65074216 2025-09-28,03:45:50.000,271,11087607,114245,0,1759031149,13835.77475502999,-46.642049340000085,53057.67869064 2025-09-28,03:45:51.000,271,11087616,114325,0,1759031150,13835.707391929995,-46.71254064000095,53057.74157472001 2025-09-28,03:45:52.000,271,11087613,114405,0,1759031151,13835.68044669,-46.74073715999839,53057.69266488001 2025-09-28,03:45:53.000,271,11087589,114565,0,1759031152,13835.599610969999,-46.72663889999967,53057.78349744001 2025-09-28,03:45:54.000,271,11087611,114525,0,1759031153,13835.579402039999,-46.71958977000031,53057.77651032 2025-09-28,03:45:55.000,271,11087547,114325,0,1759031154,13835.579402039999,-46.768933679995826,53057.839394400005 2025-09-28,03:45:56.000,271,11087585,114525,0,1759031155,13835.599610969999,-46.79008107000118,53057.83240728001 2025-09-28,03:45:57.000,271,11087600,114365,0,1759031156,13835.59287465999,-46.832375849997334,53057.8044588 2025-09-28,03:45:58.000,271,11087550,114405,0,1759031157,13835.586138349994,-46.84647410999605,53057.86734288 2025-09-28,03:45:59.000,271,11087591,114285,0,1759031158,13835.586138349994,-46.860572370002046,53057.98612392 2025-09-28,03:46:00.000,271,11087594,114245,0,1759031159,13835.6198199,-46.92401453999628,53057.97913680001 2025-09-28,03:46:01.000,271,11087586,114325,0,1759031160,13835.687182999995,-46.95221106000099,53057.95118832001 2025-09-28,03:46:02.000,271,11087563,114565,0,1759031161,13835.68044669,-47.001554969996505,53057.958175440006 2025-09-28,03:46:03.000,271,11087594,114405,0,1759031162,13835.687182999995,-46.994505839997146,53057.958175440006 2025-09-28,03:46:04.000,271,11087570,114325,0,1759031163,13835.68044669,-47.02975149000122,53058.00009816001 2025-09-28,03:46:05.000,271,11087614,114405,0,1759031164,13835.707391929995,-47.043849749999936,53057.97913680001 2025-09-28,03:46:06.000,271,11087598,114285,0,1759031165,13835.687182999995,-47.03680062000058,53058.04202088 2025-09-28,03:46:07.000,271,11087625,114125,0,1759031166,13835.626556209994,-47.06499713999801,53058.04202088 2025-09-28,03:46:08.000,271,11087630,114365,0,1759031167,13835.63329251999,-47.1143410500008,53058.06298224 2025-09-28,03:46:09.000,271,11087648,114245,0,1759031168,13835.532247869989,-47.107291920001444,53058.069969359996 2025-09-28,03:46:10.000,271,11087600,114325,0,1759031169,13835.545720489994,-47.14253756999824,53058.11887920001 2025-09-28,03:46:11.000,271,11087584,114485,0,1759031170,13835.518775249999,-47.19893061000039,53058.07695648001 2025-09-28,03:46:12.000,271,11087606,114605,0,1759031171,13835.485093699994,-47.220077999998466,53058.069969359996 2025-09-28,03:46:13.000,271,11087629,114325,0,1759031172,13835.471621079989,-47.21302886999911,53058.09791784001 2025-09-28,03:46:14.000,271,11087639,114405,0,1759031173,13835.404257979993,-47.2482745199959,53058.09093072 2025-09-28,03:46:15.000,271,11087546,114245,0,1759031174,13835.397521669998,-47.234176259997184,53058.125866320006 2025-09-28,03:46:16.000,271,11087558,114365,0,1759031175,13835.357103809998,-47.220077999998466,53058.13285344 2025-09-28,03:46:17.000,271,11087602,114365,0,1759031176,13835.336894879998,-47.2623727800019,53058.07695648001 2025-09-28,03:46:18.000,271,11087580,114565,0,1759031177,13835.309949639988,-47.29761842999869,53058.06298224 2025-09-28,03:46:19.000,271,11087574,114405,0,1759031178,13835.262795469993,-47.30466755999805,53058.16080192 2025-09-28,03:46:20.000,271,11087567,114485,0,1759031179,13835.222377609993,-47.234176259997184,53058.1538148 2025-09-28,03:46:21.000,271,11087586,114525,0,1759031180,13835.141541889992,-47.234176259997184,53058.174776160005 2025-09-28,03:46:22.000,271,11087615,114405,0,1759031181,13835.080915099992,-47.24122538999654,53058.1538148 2025-09-28,03:46:23.000,271,11087588,114365,0,1759031182,13834.959661519992,-47.220077999998466,53058.11887920001 2025-09-28,03:46:24.000,271,11087620,114205,0,1759031183,13834.82493532,-47.227127129997825,53058.07695648001 2025-09-28,03:46:25.000,271,11087571,114405,0,1759031184,13834.72389067,-47.2623727800019,53058.09093072 2025-09-28,03:46:26.000,271,11087614,114245,0,1759031185,13834.60263709,-47.227127129997825,53058.14682768001 2025-09-28,03:46:27.000,271,11087617,114325,0,1759031186,13834.467910889995,-47.19893061000039,53058.16778904001 2025-09-28,03:46:28.000,271,11087577,114405,0,1759031187,13834.286030519994,-47.15663582999696,53058.11887920001 2025-09-28,03:46:29.000,271,11087609,114485,0,1759031188,13834.151304319988,-47.16368495999632,53058.11189208 2025-09-28,03:46:30.000,271,11087595,114485,0,1759031189,13833.962687639993,-47.170734089995676,53058.07695648001 2025-09-28,03:46:31.000,271,11087581,114365,0,1759031190,13833.774070959997,-47.16368495999632,53058.0839436 2025-09-28,03:46:32.000,271,11087639,114565,0,1759031191,13833.531563799996,-47.107291920001444,53058.07695648001 2025-09-28,03:46:33.000,271,11087568,114365,0,1759031192,13833.36315605,-47.06499713999801,53058.04202088 2025-09-28,03:46:34.000,271,11087594,114445,0,1759031193,13833.15433043999,-46.994505839997146,53057.97913680001 2025-09-28,03:46:35.000,271,11087530,114325,0,1759031194,13832.992658999989,-46.95926019000035,53057.98612392 2025-09-28,03:46:36.000,271,11087584,114365,0,1759031195,13832.783833389993,-46.9028671499982,53057.95118832001 2025-09-28,03:46:37.000,271,11087627,114485,0,1759031196,13832.568271470001,-46.84647410999605,53057.97214968 2025-09-28,03:46:38.000,271,11087583,114285,0,1759031197,13832.32576431,-46.775982809995185,53057.91625272 2025-09-28,03:46:39.000,271,11087554,113885,0,1759031198,13832.14388394,-46.73368802999903,53057.839394400005 2025-09-28,03:46:40.000,271,11087664,114445,0,1759031199,13831.89464046999,-46.698442380002234,53057.84638152 2025-09-28,03:46:41.000,271,11087565,114325,0,1759031200,13831.726232719993,-46.599754559996654,53057.790484560006 2025-09-28,03:46:42.000,271,11087577,114285,0,1759031201,13831.537616039997,-46.50811586999771,53057.734587599996 2025-09-28,03:46:43.000,271,11087598,114365,0,1759031202,13831.288372570001,-46.38123153000197,53057.74157472001 2025-09-28,03:46:44.000,271,11087623,114405,0,1759031203,13831.02565648,-46.32483848999982,53057.63676792 2025-09-28,03:46:45.000,271,11087571,114405,0,1759031204,13830.80335825,-46.190905019997444,53057.63676792 2025-09-28,03:46:46.000,271,11087586,114245,0,1759031205,13830.601268949998,-46.09221719999914,53057.6297808 2025-09-28,03:46:47.000,271,11087606,114405,0,1759031206,13830.399179649998,-46.007627639999555,53057.552922480005 2025-09-28,03:46:48.000,271,11087636,114405,0,1759031207,13830.149936180002,-45.90893982000125,53057.51798688 2025-09-28,03:46:49.000,271,11087557,114285,0,1759031208,13829.88048377999,-45.775006349998876,53057.399205839996 2025-09-28,03:46:50.000,271,11087624,114285,0,1759031209,13829.66492186,-45.62697461999778,53057.34330888 2025-09-28,03:46:51.000,271,11087644,114285,0,1759031210,13829.422414699999,-45.52123767000012,53057.3153604 2025-09-28,03:46:52.000,271,11087577,114325,0,1759031211,13829.233798019988,-45.40845158999582,53057.2454892 2025-09-28,03:46:53.000,271,11087642,114485,0,1759031212,13829.038445029997,-45.260419860002,53057.22452784 2025-09-28,03:46:54.000,271,11087627,114365,0,1759031213,13828.829619420001,-45.16173203999642,53057.175618 2025-09-28,03:46:55.000,271,11087613,114245,0,1759031214,13828.7487837,-45.00665117999597,53057.15465664 2025-09-28,03:46:56.000,271,11087576,114365,0,1759031215,13828.513012849995,-44.90091422999831,53057.05683696 2025-09-28,03:46:57.000,271,11087627,114445,0,1759031216,13828.331132479994,-44.788128150001285,53056.99395288001 2025-09-28,03:46:58.000,271,11087630,114325,0,1759031217,13828.230087829994,-44.682391199996346,53056.9660044 2025-09-28,03:46:59.000,271,11087601,114725,0,1759031218,13828.081889009998,-44.555506860000605,53056.93805592 2025-09-28,03:47:00.000,271,11087616,114285,0,1759031219,13827.900008639997,-44.47091730000102,53056.85421048001 2025-09-28,03:47:01.000,271,11087565,114525,0,1759031220,13827.724864579992,-44.336983829998644,53056.79831352 2025-09-28,03:47:02.000,271,11087658,114285,0,1759031221,13827.556456829996,-44.2453451399997,53056.81228776 2025-09-28,03:47:03.000,271,11087612,114405,0,1759031222,13827.455412179996,-44.17485383999883,53056.70748096001 2025-09-28,03:47:04.000,271,11087601,114405,0,1759031223,13827.334158599995,-44.104362539997965,53056.63760976001 2025-09-28,03:47:05.000,271,11087621,114525,0,1759031224,13827.233113949995,-43.95633080999687,53056.62363552 2025-09-28,03:47:06.000,271,11087576,114525,0,1759031225,13827.105124059999,-43.84354472999985,53056.560751439996 2025-09-28,03:47:07.000,271,11087590,114405,0,1759031226,13827.024288339999,-43.71666038999683,53056.476906 2025-09-28,03:47:08.000,271,11087574,114325,0,1759031227,13826.889562139993,-43.56862865999574,53056.42100904001 2025-09-28,03:47:09.000,271,11087576,114365,0,1759031228,13826.842407969998,-43.455842579998716,53056.44197040001 2025-09-28,03:47:10.000,271,11087598,114325,0,1759031229,13826.761572249998,-43.38535127999785,53056.35113784001 2025-09-28,03:47:11.000,271,11087599,114285,0,1759031230,13826.700945459997,-43.286663459999545,53056.3371636 2025-09-28,03:47:12.000,271,11087641,114365,0,1759031231,13826.647054979992,-43.14568085999781,53056.27427952001 2025-09-28,03:47:13.000,271,11087632,114365,0,1759031232,13826.613373430002,-43.046993039999506,53056.18344696001 2025-09-28,03:47:14.000,271,11087555,114365,0,1759031233,13826.552746640002,-42.94125609000184,53056.19043408 2025-09-28,03:47:15.000,271,11087547,114365,0,1759031234,13826.539274019997,-42.85666653000226,53056.17645984 2025-09-28,03:47:16.000,271,11087545,114605,0,1759031235,13826.465174609992,-42.71568393000052,53056.162485600005 2025-09-28,03:47:17.000,271,11087566,114365,0,1759031236,13826.424756749992,-42.56060307000007,53056.07864016 2025-09-28,03:47:18.000,271,11087609,114205,0,1759031237,13826.431493060001,-42.433718729997054,53056.08562728001 2025-09-28,03:47:19.000,271,11087624,114405,0,1759031238,13826.465174609992,-42.30683439000131,53056.043704560005 2025-09-28,03:47:20.000,271,11087617,114485,0,1759031239,13826.465174609992,-42.1799500499983,53056.03671744001 2025-09-28,03:47:21.000,271,11087597,114605,0,1759031240,13826.444965679992,-42.04601657999592,53056.0227432 2025-09-28,03:47:22.000,271,11087606,114445,0,1759031241,13826.505592469992,-41.8979848500021,53055.994794720005 2025-09-28,03:47:23.000,271,11087579,114205,0,1759031242,13826.478647229997,-41.75700225000037,53055.97383336 2025-09-28,03:47:24.000,271,11087565,114164,0,1759031243,13826.465174609992,-41.64421616999607,53056.00178184 2025-09-28,03:47:25.000,271,11087633,114285,0,1759031244,13826.512328780002,-41.44684052999946,53056.01575608001 2025-09-28,03:47:26.000,271,11087602,114565,0,1759031245,13826.539274019997,-41.256514020002214,53055.98082048 2025-09-28,03:47:27.000,271,11087558,114245,0,1759031246,13826.552746640002,-41.16487532999599,53055.994794720005 2025-09-28,03:47:28.000,271,11087575,114405,0,1759031247,13826.586428189992,-41.00979446999554,53056.00876896 2025-09-28,03:47:29.000,271,11087628,114285,0,1759031248,13826.660527599997,-40.81241882999893,53055.994794720005 2025-09-28,03:47:30.000,271,11087633,114445,0,1759031249,13826.734627010002,-40.64323970999976,53056.00178184 2025-09-28,03:47:31.000,271,11087576,114525,0,1759031250,13826.734627010002,-40.50225710999803,53056.02973032 2025-09-28,03:47:32.000,271,11087617,114525,0,1759031251,13826.734627010002,-40.290783209995425,53055.994794720005 2025-09-28,03:47:33.000,271,11087576,114365,0,1759031252,13826.768308559993,-40.18504625999776,53055.98082048 2025-09-28,03:47:34.000,271,11087598,114405,0,1759031253,13826.842407969998,-40.107505829997535,53056.00876896 2025-09-28,03:47:35.000,271,11087586,114325,0,1759031254,13826.882825829998,-39.938326709998364,53056.06466592001 2025-09-28,03:47:36.000,271,11087612,114565,0,1759031255,13826.896298449989,-39.80439323999599,53056.09960152 2025-09-28,03:47:37.000,271,11087577,114525,0,1759031256,13826.956925239989,-39.698656289998326,53056.08562728001 2025-09-28,03:47:38.000,271,11087621,114085,0,1759031257,13827.044497269999,-39.63521411999682,53056.08562728001 2025-09-28,03:47:39.000,271,11087628,114405,0,1759031258,13827.17922346999,-39.522428039999795,53056.113575760006 2025-09-28,03:47:40.000,271,11087589,114205,0,1759031259,13827.28026811999,-39.3743963099987,53056.113575760006 2025-09-28,03:47:41.000,271,11087594,114485,0,1759031260,13827.394785389995,-39.240462839996326,53056.15549848001 2025-09-28,03:47:42.000,271,11087579,114765,0,1759031261,13827.435203249996,-39.21226631999889,53056.14851136 2025-09-28,03:47:43.000,271,11087589,114525,0,1759031262,13827.610347310001,-39.14882414999738,53056.2672924 2025-09-28,03:47:44.000,271,11087588,114205,0,1759031263,13827.765282439992,-39.09948024000187,53056.2672924 2025-09-28,03:47:45.000,271,11087551,114405,0,1759031264,13827.940426499998,-38.99374328999693,53056.2672924 2025-09-28,03:47:46.000,271,11087543,114365,0,1759031265,13828.054943769988,-38.90210459999798,53056.330176480005 2025-09-28,03:47:47.000,271,11087587,114205,0,1759031266,13828.250296759994,-38.85276068999519,53056.379086320005 2025-09-28,03:47:48.000,271,11087569,114405,0,1759031267,13828.39849557999,-38.82456416999776,53056.34415072 2025-09-28,03:47:49.000,271,11087536,114125,0,1759031268,13828.60058487999,-38.72587634999945,53056.40004768001 2025-09-28,03:47:50.000,271,11087615,114565,0,1759031269,13828.795937869996,-38.662434179997945,53056.41402192 2025-09-28,03:47:51.000,271,11087572,114365,0,1759031270,13828.991290860002,-38.57784461999836,53056.497867360005 2025-09-28,03:47:52.000,271,11087550,114485,0,1759031271,13829.193380160003,-38.51440244999685,53056.53280296 2025-09-28,03:47:53.000,271,11087664,114405,0,1759031272,13829.429151009994,-38.46505854000134,53056.53280296 2025-09-28,03:47:54.000,271,11087576,114325,0,1759031273,13829.63797661999,-38.486205929999414,53056.55376432 2025-09-28,03:47:55.000,271,11087556,114565,0,1759031274,13829.90069270999,-38.3593215899964,53056.60966128001 2025-09-28,03:47:56.000,271,11087601,114325,0,1759031275,13830.069100460001,-38.26768289999745,53056.63062264 2025-09-28,03:47:57.000,271,11087590,114405,0,1759031276,13830.304871309992,-38.246535509999376,53056.7214552 2025-09-28,03:47:58.000,271,11087615,114605,0,1759031277,13830.513696919988,-38.16899507999915,53056.73542944001 2025-09-28,03:47:59.000,271,11087597,114405,0,1759031278,13830.789885629994,-38.09850377999828,53056.77036504 2025-09-28,03:48:00.000,271,11087592,114685,0,1759031279,13831.032392789995,-38.070307260000845,53056.84722336 2025-09-28,03:48:01.000,271,11087547,114285,0,1759031280,13831.295108879996,-38.028012479997415,53056.91010744 2025-09-28,03:48:02.000,271,11087628,114405,0,1759031281,13831.530879730002,-37.99276683000062,53056.97299152001 2025-09-28,03:48:03.000,271,11087571,114565,0,1759031282,13831.793595819989,-37.971619439995266,53056.98696576 2025-09-28,03:48:04.000,271,11087530,114365,0,1759031283,13832.05631190999,-37.92932465999911,53057.14068240001 2025-09-28,03:48:05.000,271,11087629,114485,0,1759031284,13832.312291689996,-37.92932465999911,53057.11273392001 2025-09-28,03:48:06.000,271,11087633,114445,0,1759031285,13832.561535159992,-37.964570309995906,53057.18260512 2025-09-28,03:48:07.000,271,11087616,114245,0,1759031286,13832.891614349988,-37.95752117999655,53057.25247632 2025-09-28,03:48:08.000,271,11087624,114405,0,1759031287,13833.127385199994,-37.964570309995906,53057.28042480001 2025-09-28,03:48:09.000,271,11087601,114565,0,1759031288,13833.35641973999,-37.964570309995906,53057.34330888 2025-09-28,03:48:10.000,271,11087642,114365,0,1759031289,13833.598926899991,-37.95752117999655,53057.42715432001 2025-09-28,03:48:11.000,271,11087592,114525,0,1759031290,13833.841434059992,-37.9786685700019,53057.552922480005 2025-09-28,03:48:12.000,271,11087600,114365,0,1759031291,13834.097413839998,-38.013914219998696,53057.58785808 2025-09-28,03:48:13.000,271,11087624,114125,0,1759031292,13834.326448379994,-38.084405519999564,53057.65074216 2025-09-28,03:48:14.000,271,11087567,114445,0,1759031293,13834.56221923,-38.11965116999636,53057.69266488001 2025-09-28,03:48:15.000,271,11087582,114565,0,1759031294,13834.750835909996,-38.14784769000107,53057.78349744001 2025-09-28,03:48:16.000,271,11087622,114245,0,1759031295,13834.912507349996,-38.15489682000043,53057.86035576001 2025-09-28,03:48:17.000,271,11087639,114045,0,1759031296,13835.114596649997,-38.204240729995945,53057.839394400005 2025-09-28,03:48:18.000,271,11087591,114365,0,1759031297,13835.296477019998,-38.28883028999553,53057.97214968 2025-09-28,03:48:19.000,271,11087622,114405,0,1759031298,13835.464884769994,-38.38046898000175,53058.00009816001 2025-09-28,03:48:20.000,271,11087604,114565,0,1759031299,13835.65350144999,-38.49325505999877,53058.055995120005 2025-09-28,03:48:21.000,271,11087567,113885,0,1759031300,13835.828645509995,-38.57784461999836,53058.11887920001 2025-09-28,03:48:22.000,271,11087638,114164,0,1759031301,13835.98358064,-38.655385049998586,53058.18176328 2025-09-28,03:48:23.000,271,11087623,114405,0,1759031302,13836.158724699992,-38.74702373999753,53058.237660239996 2025-09-28,03:48:24.000,271,11087627,114285,0,1759031303,13836.354077689997,-38.80341677999968,53058.27958296 2025-09-28,03:48:25.000,271,11087614,114285,0,1759031304,13836.515749129998,-38.9162028599967,53058.3284928 2025-09-28,03:48:26.000,271,11087585,114365,0,1759031305,13836.603321159993,-39.00079241999629,53058.3284928 2025-09-28,03:48:27.000,271,11087632,114565,0,1759031306,13836.77172890999,-39.071283719997155,53058.41932536 2025-09-28,03:48:28.000,271,11087573,114405,0,1759031307,13836.91992773,-39.14882414999738,53058.48220944001 2025-09-28,03:48:29.000,271,11087586,114365,0,1759031308,13837.01423606999,-39.18406980000145,53058.510157920005 2025-09-28,03:48:30.000,271,11087604,114405,0,1759031309,13837.16243489,-39.28275761999976,53058.56605488 2025-09-28,03:48:31.000,271,11087577,114405,0,1759031310,13837.209589059996,-39.4096419599955,53058.510157920005 2025-09-28,03:48:32.000,271,11087627,114365,0,1759031311,13837.337578949991,-39.48718238999572,53058.55208064001 2025-09-28,03:48:33.000,271,11087643,114605,0,1759031312,13837.431887289997,-39.57177194999531,53058.63592608 2025-09-28,03:48:34.000,271,11087573,114405,0,1759031313,13837.485777770002,-39.67045977000089,53058.62195184001 2025-09-28,03:48:35.000,271,11087550,114325,0,1759031314,13837.620503969993,-39.77619671999855,53058.70579728 2025-09-28,03:48:36.000,271,11087611,114525,0,1759031315,13837.701339689993,-39.881933669996215,53058.69182304 2025-09-28,03:48:37.000,271,11087622,114365,0,1759031316,13837.775439099998,-39.980621490001795,53058.71977152001 2025-09-28,03:48:38.000,271,11087580,114205,0,1759031317,13837.822593269993,-40.107505829997535,53058.740732879996 2025-09-28,03:48:39.000,271,11087599,114285,0,1759031318,13837.836065889998,-40.19914451999648,53058.75470712 2025-09-28,03:48:40.000,271,11087639,114445,0,1759031319,13837.829329579989,-40.26258668999799,53058.83855256001 2025-09-28,03:48:41.000,271,11087604,114285,0,1759031320,13837.836065889998,-40.396520160000364,53058.80361696 2025-09-28,03:48:42.000,271,11087553,114445,0,1759031321,13837.869747439989,-40.46701146000123,53058.824578320004 2025-09-28,03:48:43.000,271,11087614,114245,0,1759031322,13837.903428989994,-40.65028883999912,53058.81759120001 2025-09-28,03:48:44.000,271,11087609,114045,0,1759031323,13837.869747439989,-40.76307491999614,53058.83855256001 2025-09-28,03:48:45.000,271,11087578,114325,0,1759031324,13837.883220059994,-40.87586100000044,53058.83855256001 2025-09-28,03:48:46.000,271,11087651,114445,0,1759031325,13837.883220059994,-41.030941860000894,53058.81759120001 2025-09-28,03:48:47.000,271,11087666,114365,0,1759031326,13837.883220059994,-41.256514020002214,53058.90143664 2025-09-28,03:48:48.000,271,11087569,114405,0,1759031327,13837.869747439989,-41.36225096999988,53058.845539680005 2025-09-28,03:48:49.000,271,11087601,114405,0,1759031328,13837.815856959998,-41.48913530999562,53058.86650104001 2025-09-28,03:48:50.000,271,11087571,114205,0,1759031329,13837.741757549993,-41.665363560001424,53058.88047528 2025-09-28,03:48:51.000,271,11087651,114285,0,1759031330,13837.714812309998,-41.82044442000188,53058.87348816 2025-09-28,03:48:52.000,271,11087596,114205,0,1759031331,13837.714812309998,-41.97552528000233,53058.845539680005 2025-09-28,03:48:53.000,271,11087620,114525,0,1759031332,13837.654185519998,-42.1447044000015,53058.845539680005 2025-09-28,03:48:54.000,271,11087590,114365,0,1759031333,13837.600295039992,-42.29273612999532,53058.7826556 2025-09-28,03:48:55.000,271,11087619,114605,0,1759031334,13837.580086109992,-42.468964380001125,53058.7826556 2025-09-28,03:48:56.000,271,11087593,114325,0,1759031335,13837.499250389992,-42.62404524000158,53058.775668480004 2025-09-28,03:48:57.000,271,11087620,114445,0,1759031336,13837.472305149997,-42.80732261999947,53058.74772000001 2025-09-28,03:48:58.000,271,11087604,114405,0,1759031337,13837.377996809992,-42.91305956999713,53058.71977152001 2025-09-28,03:48:59.000,271,11087580,114245,0,1759031338,13837.283688470001,-43.046993039999506,53058.69182304 2025-09-28,03:49:00.000,271,11087620,114285,0,1759031339,13837.19611643999,-43.18797564000124,53058.69881016001 2025-09-28,03:49:01.000,271,11087620,114405,0,1759031340,13837.06139024,-43.336007370002335,53058.628938960006 2025-09-28,03:49:02.000,271,11087583,114365,0,1759031341,13836.91992773,-43.413547799995285,53058.66387456 2025-09-28,03:49:03.000,271,11087641,114405,0,1759031342,13836.83909201,-43.519284750000224,53058.628938960006 2025-09-28,03:49:04.000,271,11087649,114365,0,1759031343,13836.731311049989,-43.59682518000045,53058.66387456 2025-09-28,03:49:05.000,271,11087541,114405,0,1759031344,13836.623530089993,-43.744856910001545,53058.573041999996 2025-09-28,03:49:06.000,271,11087550,114485,0,1759031345,13836.495540199998,-43.83649560000049,53058.559067760005 2025-09-28,03:49:07.000,271,11087574,114445,0,1759031346,13836.367550310002,-43.885839509996,53058.55208064001 2025-09-28,03:49:08.000,271,11087612,114285,0,1759031347,13836.246296730002,-44.00567471999966,53058.51714504 2025-09-28,03:49:09.000,271,11087587,114405,0,1759031348,13836.104834220001,-44.104362539997965,53058.44727384 2025-09-28,03:49:10.000,271,11087607,114485,0,1759031349,13835.949899089996,-44.17485383999883,53058.391376880005 2025-09-28,03:49:11.000,271,11087572,114405,0,1759031350,13835.80170027,-44.23829601000034,53058.37740264 2025-09-28,03:49:12.000,271,11087543,114325,0,1759031351,13835.69391930999,-44.26649252999778,53058.398364 2025-09-28,03:49:13.000,271,11087586,114765,0,1759031352,13835.505302629994,-44.273541659997136,53058.342467040005 2025-09-28,03:49:14.000,271,11087585,114245,0,1759031353,13835.377312739998,-44.35108208999736,53058.32150568 2025-09-28,03:49:15.000,271,11087625,114405,0,1759031354,13835.229113920002,-44.40042600000015,53058.293557200006 2025-09-28,03:49:16.000,271,11087545,114405,0,1759031355,13835.107860340002,-44.44272077999631,53058.23067312 2025-09-28,03:49:17.000,271,11087581,114445,0,1759031356,13834.892298419996,-44.47796643000038,53058.24464736001 2025-09-28,03:49:18.000,271,11087603,114005,0,1759031357,13834.75757221999,-44.499113819998456,53058.25163448 2025-09-28,03:49:19.000,271,11087531,114325,0,1759031358,13834.58242816,-44.54140860000189,53058.16778904001 2025-09-28,03:49:20.000,271,11087596,114485,0,1759031359,13834.380338859999,-44.555506860000605,53058.13984056 2025-09-28,03:49:21.000,271,11087604,114405,0,1759031360,13834.238876349998,-44.548457730001246,53058.069969359996 2025-09-28,03:49:22.000,271,11087560,114325,0,1759031361,13834.090677529988,-44.61189989999548,53058.11189208 2025-09-28,03:49:23.000,271,11087604,114285,0,1759031362,13833.929006090002,-44.62599816000147,53058.09093072 2025-09-28,03:49:24.000,271,11087611,114205,0,1759031363,13833.720180479992,-44.53435946999525,53058.055995120005 2025-09-28,03:49:25.000,271,11087583,114725,0,1759031364,13833.51809117999,-44.56960511999932,53058.00009816001 2025-09-28,03:49:26.000,271,11087562,114445,0,1759031365,13833.39683759999,-44.52731033999589,53058.0140724 2025-09-28,03:49:27.000,271,11087593,114285,0,1759031366,13833.27558401999,-44.52731033999589,53057.97214968 2025-09-28,03:49:28.000,271,11087623,114285,0,1759031367,13833.093703649989,-44.48501555999974,53057.93022696001 2025-09-28,03:49:29.000,271,11087616,114405,0,1759031368,13832.972450069989,-44.4568190400023,53057.9442012 2025-09-28,03:49:30.000,271,11087593,114405,0,1759031369,13832.871405419988,-44.40042600000015,53057.90926560001 2025-09-28,03:49:31.000,271,11087615,114565,0,1759031370,13832.702997669992,-44.37222947999544,53057.95118832001 2025-09-28,03:49:32.000,271,11087607,114125,0,1759031371,13832.588480400002,-44.37222947999544,53057.91625272 2025-09-28,03:49:33.000,271,11087639,114245,0,1759031372,13832.467226820001,-44.31583644000057,53057.98612392 2025-09-28,03:49:34.000,271,11087634,114365,0,1759031373,13832.372918479996,-44.23124688000098,53057.88131712001 2025-09-28,03:49:35.000,271,11087616,114485,0,1759031374,13832.29881906999,-44.12550992999604,53057.90926560001 2025-09-28,03:49:36.000,271,11087584,114365,0,1759031375,13832.22471966,-44.07616602000053,53057.89529136 2025-09-28,03:49:37.000,271,11087547,114365,0,1759031376,13832.069784529995,-43.9986255900003,53057.92323984 2025-09-28,03:49:38.000,271,11087621,114485,0,1759031377,13831.95526725999,-43.928134289999434,53057.9442012 2025-09-28,03:49:39.000,271,11087531,114405,0,1759031378,13831.887904159994,-43.85764298999857,53057.937214080004 2025-09-28,03:49:40.000,271,11087559,114365,0,1759031379,13831.800332129998,-43.72370951999619,53057.9442012 2025-09-28,03:49:41.000,271,11087545,114445,0,1759031380,13831.732969029988,-43.60387430999981,53057.93022696001 2025-09-28,03:49:42.000,271,11087569,114285,0,1759031381,13831.638660689998,-43.526333879999584,53057.958175440006 2025-09-28,03:49:43.000,271,11087575,114405,0,1759031382,13831.524143419992,-43.505186490001506,53058.03503376 2025-09-28,03:49:44.000,271,11087688,114725,0,1759031383,13831.456780319997,-43.43469519000064,53058.007085280005 2025-09-28,03:49:45.000,271,11087589,114205,0,1759031384,13831.382680909992,-43.37125301999913,53058.04202088 2025-09-28,03:49:46.000,271,11087611,114205,0,1759031385,13831.328790430001,-43.25846694000211,53058.07695648001 2025-09-28,03:49:47.000,271,11087618,114245,0,1759031386,13831.254691019996,-43.12453346999973,53058.0839436 2025-09-28,03:49:48.000,271,11087612,114565,0,1759031387,13831.221009469991,-43.08928781999566,53058.11189208 2025-09-28,03:49:49.000,271,11087595,114245,0,1759031388,13831.09975588999,-42.94125609000184,53058.11887920001 2025-09-28,03:49:50.000,271,11087610,114485,0,1759031389,13831.032392789995,-42.84961739999562,53058.20272464 2025-09-28,03:49:51.000,271,11087591,114445,0,1759031390,13830.971765999995,-42.71568393000052,53058.18176328 2025-09-28,03:49:52.000,271,11087573,114365,0,1759031391,13830.93808444999,-42.6381435000003,53058.237660239996 2025-09-28,03:49:53.000,271,11087570,114365,0,1759031392,13830.92461183,-42.57470132999879,53058.21669888001 2025-09-28,03:49:54.000,271,11087574,114445,0,1759031393,13830.86398504,-42.4901117699992,53058.272595840004 2025-09-28,03:49:55.000,271,11087641,114405,0,1759031394,13830.81683086999,-42.3914239500009,53058.293557200006 2025-09-28,03:49:56.000,271,11087607,114365,0,1759031395,13830.77641300999,-42.30683439000131,53058.3284928 2025-09-28,03:49:57.000,271,11087647,114485,0,1759031396,13830.722522529999,-42.15175353000086,53058.34945416 2025-09-28,03:49:58.000,271,11087643,114125,0,1759031397,13830.675368359989,-42.09536048999871,53058.34945416 2025-09-28,03:49:59.000,271,11087617,114125,0,1759031398,13830.608005259994,-42.024869189997844,53058.405351119996 2025-09-28,03:50:00.000,271,11087594,114245,0,1759031399,13830.533905849989,-41.94027962999826,53058.45426096001 2025-09-28,03:50:01.000,271,11087612,114485,0,1759031400,13830.513696919988,-41.82044442000188,53058.510157920005 2025-09-28,03:50:02.000,271,11087596,114245,0,1759031401,13830.493487989988,-41.73585486000229,53058.51714504 2025-09-28,03:50:03.000,271,11087597,114325,0,1759031402,13830.459806439998,-41.63716703999671,53058.61496472 2025-09-28,03:50:04.000,271,11087612,114285,0,1759031403,13830.392443340003,-41.53847921999841,53058.66387456 2025-09-28,03:50:05.000,271,11087622,114365,0,1759031404,13830.378970719998,-41.44684052999946,53058.70579728 2025-09-28,03:50:06.000,271,11087609,114405,0,1759031405,13830.412652270003,-41.34815271000116,53058.73374576 2025-09-28,03:50:07.000,271,11087595,114005,0,1759031406,13830.365498099993,-41.28471053999965,53058.775668480004 2025-09-28,03:50:08.000,271,11087621,114365,0,1759031407,13830.325080239993,-41.150777069997275,53058.775668480004 2025-09-28,03:50:09.000,271,11087568,114325,0,1759031408,13830.224035589992,-41.03799099000025,53058.83855256001 2025-09-28,03:50:10.000,271,11087632,114445,0,1759031409,13830.230771900002,-40.95340143000067,53058.86650104001 2025-09-28,03:50:11.000,271,11087576,114325,0,1759031410,13830.264453449992,-40.88995925999916,53058.97130784 2025-09-28,03:50:12.000,271,11087612,114565,0,1759031411,13830.244244519992,-40.76307491999614,53059.03419192001 2025-09-28,03:50:13.000,271,11087634,114085,0,1759031412,13830.170145110002,-40.6361905800004,53059.03419192001 2025-09-28,03:50:14.000,271,11087639,114285,0,1759031413,13830.143199869992,-40.54455189000146,53059.07611464 2025-09-28,03:50:15.000,271,11087596,114245,0,1759031414,13830.136463559997,-40.45996233000187,53059.09008888 2025-09-28,03:50:16.000,271,11087661,114365,0,1759031415,13830.048891530001,-40.41766754999844,53059.180921440005 2025-09-28,03:50:17.000,271,11087579,114285,0,1759031416,13830.062364149991,-40.27668494999671,53059.229831280005 2025-09-28,03:50:18.000,271,11087638,114365,0,1759031417,13830.055627839996,-40.14275148000161,53059.327650960004 2025-09-28,03:50:19.000,271,11087611,114365,0,1759031418,13829.974792119996,-39.97357235999516,53059.36258656 2025-09-28,03:50:20.000,271,11087563,114365,0,1759031419,13829.995001049996,-39.90308106000157,53059.42547064 2025-09-28,03:50:21.000,271,11087637,114285,0,1759031420,13829.920901639991,-39.78324584999791,53059.41848352001 2025-09-28,03:50:22.000,271,11087568,114325,0,1759031421,13829.914165329996,-39.68455802999961,53059.46040624001 2025-09-28,03:50:23.000,271,11087589,114605,0,1759031422,13829.893956399996,-39.55062455999723,53059.5512388 2025-09-28,03:50:24.000,271,11087596,114285,0,1759031423,13829.893956399996,-39.45193673999893,53059.57918728 2025-09-28,03:50:25.000,271,11087623,114445,0,1759031424,13829.92763795,-39.31095413999719,53059.683994080006 2025-09-28,03:50:26.000,271,11087617,114325,0,1759031425,13829.90742902,-39.240462839996326,53059.64905848 2025-09-28,03:50:27.000,271,11087649,114365,0,1759031426,13829.873747469996,-39.05013632999908,53059.732903920005 2025-09-28,03:50:28.000,271,11087622,114485,0,1759031427,13829.90742902,-38.97259589999885,53059.802775120006 2025-09-28,03:50:29.000,271,11087574,114365,0,1759031428,13829.90742902,-38.880957209999906,53059.84469784001 2025-09-28,03:50:30.000,271,11087576,114365,0,1759031429,13829.914165329996,-38.78931852000096,53059.85867208 2025-09-28,03:50:31.000,271,11087609,114285,0,1759031430,13829.893956399996,-38.64833591999923,53059.90758192 2025-09-28,03:50:32.000,271,11087577,114325,0,1759031431,13829.94784688,-38.570795489999,53059.95649176 2025-09-28,03:50:33.000,271,11087610,114085,0,1759031432,13829.941110569991,-38.40866549999919,53060.01238872001 2025-09-28,03:50:34.000,271,11087594,114365,0,1759031433,13829.92763795,-38.31702681000024,53060.068285680005 2025-09-28,03:50:35.000,271,11087630,114645,0,1759031434,13829.934374259996,-38.18309333999787,53060.08924704001 2025-09-28,03:50:36.000,271,11087613,114445,0,1759031435,13830.001737359991,-38.077356390000205,53060.138156880006 2025-09-28,03:50:37.000,271,11087618,114285,0,1759031436,13830.042155219991,-37.99276683000062,53060.19405384 2025-09-28,03:50:38.000,271,11087590,114325,0,1759031437,13830.021946289991,-37.85883335999824,53060.17309248 2025-09-28,03:50:39.000,271,11087531,114164,0,1759031438,13830.075836769996,-37.73194901999523,53060.187066720006 2025-09-28,03:50:40.000,271,11087584,114405,0,1759031439,13830.102782009992,-37.626212069997564,53060.29886064001 2025-09-28,03:50:41.000,271,11087556,114605,0,1759031440,13830.149936180002,-37.53457337999862,53060.333796240004 2025-09-28,03:50:42.000,271,11087579,114405,0,1759031441,13830.163408799992,-37.435885560000315,53060.43161592 2025-09-28,03:50:43.000,271,11087547,114245,0,1759031442,13830.190354040002,-37.3090012199973,53060.41764168 2025-09-28,03:50:44.000,271,11087618,114405,0,1759031443,13830.250980830002,-37.217362529998354,53060.522448480006 2025-09-28,03:50:45.000,271,11087562,114565,0,1759031444,13830.298134999997,-37.09752732000197,53060.522448480006 2025-09-28,03:50:46.000,271,11087598,114445,0,1759031445,13830.345289169993,-37.05523253999854,53060.55738408 2025-09-28,03:50:47.000,271,11087576,114565,0,1759031446,13830.405915959993,-36.93539733000216,53060.55039696 2025-09-28,03:50:48.000,271,11087595,114485,0,1759031447,13830.432861199988,-36.808512989999144,53060.68315224001 2025-09-28,03:50:49.000,271,11087670,114405,0,1759031448,13830.466542749993,-36.745070819997636,53060.67616512 2025-09-28,03:50:50.000,271,11087593,114325,0,1759031449,13830.520433229998,-36.625235610001255,53060.72507496 2025-09-28,03:50:51.000,271,11087644,114485,0,1759031450,13830.540642159998,-36.54064605000167,53060.787959040004 2025-09-28,03:50:52.000,271,11087638,114205,0,1759031451,13830.581060019998,-36.47720388000016,53060.857830240006 2025-09-28,03:50:53.000,271,11087588,114405,0,1759031452,13830.661895739999,-36.392614320000575,53060.86481736 2025-09-28,03:50:54.000,271,11087624,114565,0,1759031453,13830.742731459999,-36.32917214999907,53060.92071432 2025-09-28,03:50:55.000,271,11087609,114445,0,1759031454,13830.769676699994,-36.24458258999948,53061.004559760004 2025-09-28,03:50:56.000,271,11087623,114405,0,1759031455,13830.83703979999,-36.18114041999797,53061.0534696 2025-09-28,03:50:57.000,271,11087632,114565,0,1759031456,13830.91787551999,-36.117698249996465,53061.04648248001 2025-09-28,03:50:58.000,271,11087593,114245,0,1759031457,13830.96502969,-36.06130521000159,53061.08141808 2025-09-28,03:50:59.000,271,11087612,114205,0,1759031458,13831.01892016999,-35.983764780001366,53061.09539232001 2025-09-28,03:51:00.000,271,11087641,114445,0,1759031459,13831.06607434,-35.87097869999707,53061.18622488001 2025-09-28,03:51:01.000,271,11087641,114445,0,1759031460,13831.14691006,-35.78638913999748,53061.1582764 2025-09-28,03:51:02.000,271,11087603,114045,0,1759031461,13831.227745780001,-35.751143490000686,53061.25609608 2025-09-28,03:51:03.000,271,11087643,114285,0,1759031462,13831.274899949996,-35.652455669995106,53061.30500592001 2025-09-28,03:51:04.000,271,11087582,114365,0,1759031463,13831.342263049992,-35.574915240002156,53061.339941520004 2025-09-28,03:51:05.000,271,11087600,114125,0,1759031464,13831.436571389997,-35.51147307000065,53061.35391576001 2025-09-28,03:51:06.000,271,11087637,114325,0,1759031465,13831.551088660002,-35.476227419996576,53061.37487712 2025-09-28,03:51:07.000,271,11087569,114525,0,1759031466,13831.665605929993,-35.38458872999763,53061.51461952 2025-09-28,03:51:08.000,271,11087619,114485,0,1759031467,13831.732969029988,-35.314097429996764,53061.53558088 2025-09-28,03:51:09.000,271,11087539,114445,0,1759031468,13831.786859509994,-35.27180265000061,53061.54955512001 2025-09-28,03:51:10.000,271,11087579,114565,0,1759031469,13831.874431539989,-35.16606569999567,53061.626413440004 2025-09-28,03:51:11.000,271,11087675,114525,0,1759031470,13831.95526725999,-35.08852526999544,53061.64038768001 2025-09-28,03:51:12.000,271,11087592,114405,0,1759031471,13831.99568511999,-35.03918135999993,53061.71724600001 2025-09-28,03:51:13.000,271,11087613,114285,0,1759031472,13832.069784529995,-35.00393570999586,53061.73820736001 2025-09-28,03:51:14.000,271,11087565,114365,0,1759031473,13832.1843018,-34.9616409299997,53061.78711720001 2025-09-28,03:51:15.000,271,11087620,114725,0,1759031474,13832.24492859,-34.91934614999627,53061.891924 2025-09-28,03:51:16.000,271,11087615,114405,0,1759031475,13832.36618217,-34.848854849995405,53061.85698840001 2025-09-28,03:51:17.000,271,11087642,114405,0,1759031476,13832.500908369992,-34.80656006999925,53061.90589824001 2025-09-28,03:51:18.000,271,11087581,114365,0,1759031477,13832.595216709997,-34.79951093999989,53062.00371792001 2025-09-28,03:51:19.000,271,11087584,114405,0,1759031478,13832.662579809992,-34.778363550001814,53062.031666400006 2025-09-28,03:51:20.000,271,11087589,114285,0,1759031479,13832.797306009998,-34.7501670299971,53062.08756336 2025-09-28,03:51:21.000,271,11087653,114525,0,1759031480,13832.891614349988,-34.729019639999024,53062.066602 2025-09-28,03:51:22.000,271,11087627,114365,0,1759031481,13832.985922689993,-34.68672485999559,53062.15743456 2025-09-28,03:51:23.000,271,11087583,114445,0,1759031482,13833.120648889999,-34.6514792099988,53062.18538304 2025-09-28,03:51:24.000,271,11087523,114485,0,1759031483,13833.23516615999,-34.616233560002,53062.297176960004 2025-09-28,03:51:25.000,271,11087600,114164,0,1759031484,13833.37662866999,-34.58803703999729,53062.28320272 2025-09-28,03:51:26.000,271,11087615,114525,0,1759031485,13833.45746438999,-34.538693130001775,53062.33211256 2025-09-28,03:51:27.000,271,11087587,114405,0,1759031486,13833.551772729996,-34.51754573999642,53062.318138320006 2025-09-28,03:51:28.000,271,11087604,114285,0,1759031487,13833.699971549991,-34.538693130001775,53062.415958000005 2025-09-28,03:51:29.000,271,11087589,114164,0,1759031488,13833.814488819997,-34.46820183000091,53062.43691936001 2025-09-28,03:51:30.000,271,11087629,114405,0,1759031489,13833.969423950002,-34.440005309996195,53062.485829200006 2025-09-28,03:51:31.000,271,11087581,114405,0,1759031490,13834.117622769998,-34.4047596599994,53062.56268752 2025-09-28,03:51:32.000,271,11087564,114485,0,1759031491,13834.184985869993,-34.37656314000196,53062.59762312 2025-09-28,03:51:33.000,271,11087627,114285,0,1759031492,13834.326448379994,-34.38361227000132,53062.583648880005 2025-09-28,03:51:34.000,271,11087590,114485,0,1759031493,13834.447701959994,-34.4047596599994,53062.62557160001 2025-09-28,03:51:35.000,271,11087581,114405,0,1759031494,13834.58242816,-34.46820183000091,53062.751339760005 2025-09-28,03:51:36.000,271,11087609,114365,0,1759031495,13834.710418049995,-34.432956179996836,53062.7303784 2025-09-28,03:51:37.000,271,11087581,114365,0,1759031496,13834.777781149991,-34.42590704999748,53062.765314 2025-09-28,03:51:38.000,271,11087620,114365,0,1759031497,13834.899034729991,-34.447054439995554,53062.81422384001 2025-09-28,03:51:39.000,271,11087576,114365,0,1759031498,13834.986606760001,-34.51754573999642,53062.870120800006 2025-09-28,03:51:40.000,271,11087589,114445,0,1759031499,13835.114596649997,-34.489349219998985,53062.9050564 2025-09-28,03:51:41.000,271,11087593,114405,0,1759031500,13835.269531780003,-34.51049660999706,53062.988901840006 2025-09-28,03:51:42.000,271,11087620,114125,0,1759031501,13835.336894879998,-34.57393877999857,53062.99588896 2025-09-28,03:51:43.000,271,11087588,114365,0,1759031502,13835.471621079989,-34.55984051999985,53063.02383744 2025-09-28,03:51:44.000,271,11087621,114325,0,1759031503,13835.606347279994,-34.58098790999793,53063.10069576 2025-09-28,03:51:45.000,271,11087593,114445,0,1759031504,13835.79496395999,-34.62328269000136,53063.156592720006 2025-09-28,03:51:46.000,271,11087580,114365,0,1759031505,13835.889272299995,-34.69377399000223,53063.254412400005 2025-09-28,03:51:47.000,271,11087614,114405,0,1759031506,13835.997053259991,-34.672626599996875,53063.24742528001 2025-09-28,03:51:48.000,271,11087616,114365,0,1759031507,13836.091361599996,-34.69377399000223,53063.33127072 2025-09-28,03:51:49.000,271,11087585,114485,0,1759031508,13836.185669940001,-34.75721615999646,53063.303322240004 2025-09-28,03:51:50.000,271,11087530,114205,0,1759031509,13836.300187209992,-34.82065832999797,53063.38018056 2025-09-28,03:51:51.000,271,11087623,114325,0,1759031510,13836.394495549997,-34.841805719996046,53063.352232080004 2025-09-28,03:51:52.000,271,11087618,114365,0,1759031511,13836.522485439993,-34.8629531100014,53063.47800024 2025-09-28,03:51:53.000,271,11087616,114405,0,1759031512,13836.576375919998,-34.93344441000227,53063.48498736001 2025-09-28,03:51:54.000,271,11087619,114725,0,1759031513,13836.616793779998,-34.9616409299997,53063.51293584001 2025-09-28,03:51:55.000,271,11087591,114285,0,1759031514,13836.731311049989,-34.97573918999842,53063.53389720001 2025-09-28,03:51:56.000,271,11087626,114405,0,1759031515,13836.83909201,-35.04623048999929,53063.61075552001 2025-09-28,03:51:57.000,271,11087613,114164,0,1759031516,13836.93340034999,-35.116721790000156,53063.638704000005 2025-09-28,03:51:58.000,271,11087637,114445,0,1759031517,13837.03444499999,-35.15196743999695,53063.64569112 2025-09-28,03:51:59.000,271,11087592,114405,0,1759031518,13837.12201703,-35.22245873999782,53063.71556232 2025-09-28,03:52:00.000,271,11087595,114725,0,1759031519,13837.236534299991,-35.27885177999997,53063.78543352 2025-09-28,03:52:01.000,271,11087592,114325,0,1759031520,13837.337578949991,-35.32114655999612,53063.79940776001 2025-09-28,03:52:02.000,271,11087636,114365,0,1759031521,13837.351051569996,-35.40573611999571,53063.83434336 2025-09-28,03:52:03.000,271,11087595,114205,0,1759031522,13837.465568840002,-35.40573611999571,53063.89722744001 2025-09-28,03:52:04.000,271,11087570,114325,0,1759031523,13837.505986700002,-35.49737481000193,53063.90421456 2025-09-28,03:52:15.000,271,11087599,113925,0,1759031534,13838.11225459999,-36.23753346000012,53064.2675448 2025-09-28,03:52:16.000,271,11087609,114485,0,1759031535,13838.15267245999,-36.2586808499982,53064.30248040001 2025-09-28,03:52:17.000,271,11087606,114525,0,1759031536,13838.15267245999,-36.32917214999907,53064.32344176001 2025-09-28,03:52:18.000,271,11087626,114365,0,1759031537,13838.19309031999,-36.37851606000186,53064.32344176001 2025-09-28,03:52:19.000,271,11087607,114164,0,1759031538,13838.17288138999,-36.42785996999737,53064.34440312 2025-09-28,03:52:20.000,271,11087570,114405,0,1759031539,13838.1796177,-36.49835126999824,53064.33042888001 2025-09-28,03:52:21.000,271,11087590,114405,0,1759031540,13838.23350817999,-36.56179343999975,53064.36536448 2025-09-28,03:52:22.000,271,11087624,114405,0,1759031541,13838.27392603999,-36.63933386999997,53064.428248560005 2025-09-28,03:52:23.000,271,11087662,114485,0,1759031542,13838.31434389999,-36.68162864999613,53064.4072872 2025-09-28,03:52:24.000,271,11087559,114525,0,1759031543,13838.28066235,-36.76621820999571,53064.43523568 2025-09-28,03:52:25.000,271,11087657,114245,0,1759031544,13838.287398659995,-36.857856900001934,53064.45619704 2025-09-28,03:52:26.000,271,11087566,114325,0,1759031545,13838.28066235,-36.94244646000152,53064.4422228 2025-09-28,03:52:27.000,271,11087614,114405,0,1759031546,13838.28066235,-36.99883949999639,53064.49113264001 2025-09-28,03:52:28.000,271,11087568,114405,0,1759031547,13838.34128914,-37.04818340999918,53064.512094 2025-09-28,03:52:29.000,271,11087560,114525,0,1759031548,13838.327816519995,-37.13277296999877,53064.56100384 2025-09-28,03:52:30.000,271,11087638,114325,0,1759031549,13838.26045342,-37.203264269999636,53064.49113264001 2025-09-28,03:52:31.000,271,11087638,114325,0,1759031550,13838.25371710999,-37.23850991999643,53064.60991368 2025-09-28,03:52:32.000,271,11087576,114525,0,1759031551,13838.25371710999,-37.259657310001785,53064.644849280005 2025-09-28,03:52:33.000,271,11087591,114085,0,1759031552,13838.30087128,-37.33719774000201,53064.57497808 2025-09-28,03:52:34.000,271,11087581,114365,0,1759031553,13838.21329924999,-37.4076890399956,53064.644849280005 2025-09-28,03:52:35.000,271,11087558,114525,0,1759031554,13838.15940877,-37.435885560000315,53064.63786216001 2025-09-28,03:52:36.000,271,11087641,114285,0,1759031555,13838.19309031999,-37.50637686000118,53064.67279776 2025-09-28,03:52:37.000,271,11087625,114405,0,1759031556,13838.15267245999,-37.57686816000205,53064.68677200001 2025-09-28,03:52:38.000,271,11087622,114245,0,1759031557,13838.09878198,-37.64031032999628,53064.73568184001 2025-09-28,03:52:39.000,271,11087571,114125,0,1759031558,13838.05836412,-37.71785075999651,53064.67279776 2025-09-28,03:52:40.000,271,11087652,114285,0,1759031559,13838.044891499994,-37.73899815000186,53064.693759120004 2025-09-28,03:52:41.000,271,11087576,114445,0,1759031560,13838.017946259999,-37.7671946699993,53064.75664320001 2025-09-28,03:52:42.000,271,11087621,114445,0,1759031561,13837.950583159989,-37.851784229998884,53064.77061744 2025-09-28,03:52:43.000,271,11087610,114164,0,1759031562,13837.916901609999,-37.95752117999655,53064.7915788 2025-09-28,03:52:44.000,271,11087583,114205,0,1759031563,13837.863011129994,-38.020963349998055,53064.812540160005 2025-09-28,03:52:45.000,271,11087618,114565,0,1759031564,13837.809120649988,-38.09145464999892,53064.763630320005 2025-09-28,03:52:46.000,271,11087658,114565,0,1759031565,13837.735021239998,-38.10555290999764,53064.86843712 2025-09-28,03:52:47.000,271,11087658,114405,0,1759031566,13837.721548619993,-38.12670029999572,53064.84747576 2025-09-28,03:52:48.000,271,11087599,114365,0,1759031567,13837.681130759993,-38.197191599996586,53064.88939848 2025-09-28,03:52:49.000,271,11087581,114605,0,1759031568,13837.586822420002,-38.253584639998735,53064.8963856 2025-09-28,03:52:50.000,271,11087677,114485,0,1759031569,13837.492514079997,-38.27473202999681,53064.95228256001 2025-09-28,03:52:51.000,271,11087595,114485,0,1759031570,13837.479041459992,-38.3240759399996,53064.98721816 2025-09-28,03:52:52.000,271,11087571,114485,0,1759031571,13837.458832529992,-38.3240759399996,53065.00817952 2025-09-28,03:52:53.000,271,11087592,114285,0,1759031572,13837.431887289997,-38.38751811000111,53064.97324392001 2025-09-28,03:52:54.000,271,11087573,114525,0,1759031573,13837.364524190001,-38.41571462999855,53065.02215376001 2025-09-28,03:52:55.000,271,11087597,114645,0,1759031574,13837.351051569996,-38.41571462999855,53065.036128 2025-09-28,03:52:56.000,271,11087640,114245,0,1759031575,13837.344315260001,-38.45096027999534,53065.04311512001 2025-09-28,03:52:57.000,271,11087599,114365,0,1759031576,13837.303897400001,-38.429812889997265,53065.07106360001 2025-09-28,03:52:58.000,271,11087629,114445,0,1759031577,13837.276952159991,-38.45096027999534,53065.08503784 2025-09-28,03:52:59.000,271,11087604,114365,0,1759031578,13837.229797989996,-38.486205929999414,53065.05708936 2025-09-28,03:53:00.000,271,11087594,114645,0,1759031579,13837.18264382,-38.49325505999877,53065.06407648 2025-09-28,03:53:01.000,271,11087640,114565,0,1759031580,13837.128753339995,-38.45800941000198,53065.07805072 2025-09-28,03:53:02.000,271,11087620,114405,0,1759031581,13837.11528071999,-38.486205929999414,53065.11298632 2025-09-28,03:53:03.000,271,11087622,114565,0,1759031582,13837.04118131,-38.51440244999685,53065.11298632 2025-09-28,03:53:04.000,271,11087593,114565,0,1759031583,13836.98055452,-38.45096027999534,53065.1758704 2025-09-28,03:53:05.000,271,11087593,114245,0,1759031584,13836.94013666,-38.472107670000696,53065.1758704 2025-09-28,03:53:06.000,271,11087634,114365,0,1759031585,13836.818883079999,-38.46505854000134,53065.16189616001 2025-09-28,03:53:07.000,271,11087552,114325,0,1759031586,13836.785201529994,-38.422763759997906,53065.22478024 2025-09-28,03:53:08.000,271,11087653,114365,0,1759031587,13836.738047359999,-38.443911149995984,53065.217793120006 2025-09-28,03:53:09.000,271,11087628,114365,0,1759031588,13836.704365809994,-38.429812889997265,53065.217793120006 2025-09-28,03:53:10.000,271,11087620,114325,0,1759031589,13836.684156879994,-38.41571462999855,53065.20381888 2025-09-28,03:53:11.000,271,11087588,114205,0,1759031590,13836.589848539988,-38.38751811000111,53065.25272872 2025-09-28,03:53:12.000,271,11087583,114045,0,1759031591,13836.535958059998,-38.373419849995116,53065.28766432001 2025-09-28,03:53:13.000,271,11087566,114365,0,1759031592,13836.488803890003,-38.35227245999704,53065.30163856 2025-09-28,03:53:14.000,271,11087589,114245,0,1759031593,13836.441649719993,-38.35227245999704,53065.32259992 2025-09-28,03:53:15.000,271,11087594,114565,0,1759031594,13836.428177100002,-38.33817419999832,53065.315612800005 2025-09-28,03:53:16.000,271,11087636,114645,0,1759031595,13836.374286619997,-38.309977680000884,53065.33657416001 2025-09-28,03:53:17.000,271,11087591,114365,0,1759031596,13836.401231859993,-38.26768289999745,53065.41343248 2025-09-28,03:53:18.000,271,11087584,114525,0,1759031597,13836.327132450002,-38.253584639998735,53065.41343248 2025-09-28,03:53:19.000,271,11087573,114325,0,1759031598,13836.300187209992,-38.26768289999745,53065.364522640004 2025-09-28,03:53:20.000,271,11087592,114365,0,1759031599,13836.253033039997,-38.14784769000107,53065.46234232 2025-09-28,03:53:21.000,271,11087645,114445,0,1759031600,13836.219351489992,-38.112602039997,53065.4902908 2025-09-28,03:53:22.000,271,11087586,114405,0,1759031601,13836.192406249997,-38.112602039997,53065.4902908 2025-09-28,03:53:23.000,271,11087600,114365,0,1759031602,13836.138515769991,-38.070307260000845,53065.56714912 2025-09-28,03:53:24.000,271,11087595,114205,0,1759031603,13836.091361599996,-38.035061609996774,53065.51125216 2025-09-28,03:53:25.000,271,11087550,114164,0,1759031604,13836.084625290001,-37.98571770000126,53065.58112336 2025-09-28,03:53:26.000,271,11087582,114445,0,1759031605,13836.050943739996,-37.971619439995266,53065.61605896 2025-09-28,03:53:27.000,271,11087623,114405,0,1759031606,13836.010525879996,-37.92227552999975,53065.67195592001 2025-09-28,03:53:28.000,271,11087587,114405,0,1759031607,13835.96337171,-37.894079010002315,53065.6300332 2025-09-28,03:53:29.000,271,11087676,114365,0,1759031608,13835.93642646999,-37.837685970000166,53065.699904400004 2025-09-28,03:53:30.000,271,11087586,114405,0,1759031609,13835.89600860999,-37.7671946699993,53065.67894304 2025-09-28,03:53:31.000,271,11087623,114405,0,1759031610,13835.83538181999,-37.71080162999715,53065.67894304 2025-09-28,03:53:32.000,271,11087644,114245,0,1759031611,13835.808436579995,-37.68965423999907,53065.69291728001 2025-09-28,03:53:33.000,271,11087624,114285,0,1759031612,13835.80170027,-37.626212069997564,53065.71387864001 2025-09-28,03:53:34.000,271,11087647,114285,0,1759031613,13835.76128241,-37.53457337999862,53065.769775600005 2025-09-28,03:53:35.000,271,11087609,114525,0,1759031614,13835.71412823999,-37.47113120999711,53065.81169832001 2025-09-28,03:53:36.000,271,11087608,114245,0,1759031615,13835.707391929995,-37.4217873000016,53065.74881424 2025-09-28,03:53:37.000,271,11087637,114445,0,1759031616,13835.666974069994,-37.35129600000073,53065.81169832001 2025-09-28,03:53:38.000,271,11087596,114405,0,1759031617,13835.65350144999,-37.330148609995376,53065.79073696001 2025-09-28,03:53:39.000,271,11087622,114405,0,1759031618,13835.65350144999,-37.259657310001785,53065.89554376 2025-09-28,03:53:40.000,271,11087587,114365,0,1759031619,13835.579402039999,-37.13277296999877,53065.85362104 2025-09-28,03:53:41.000,271,11087603,114325,0,1759031620,13835.532247869989,-37.06933079999726,53065.88156952001 2025-09-28,03:53:42.000,271,11087629,114125,0,1759031621,13835.518775249999,-37.027036020001105,53065.937466480005 2025-09-28,03:53:43.000,271,11087590,114565,0,1759031622,13835.444675839994,-36.977692109998316,53065.95144072 2025-09-28,03:53:44.000,271,11087615,114445,0,1759031623,13835.417730599998,-36.91424993999681,53065.96541496 2025-09-28,03:53:45.000,271,11087618,114164,0,1759031624,13835.370576429988,-36.82966037999722,53065.9444536 2025-09-28,03:53:46.000,271,11087579,114405,0,1759031625,13835.404257979993,-36.745070819997636,53065.97240208 2025-09-28,03:53:47.000,271,11087591,114565,0,1759031626,13835.363840119993,-36.64638299999933,53066.00733768001 2025-09-28,03:53:48.000,271,11087626,114325,0,1759031627,13835.289740709988,-36.55474431000039,53066.02131192 2025-09-28,03:53:49.000,271,11087634,114125,0,1759031628,13835.323422259993,-36.456056490002084,53066.07022176 2025-09-28,03:53:50.000,271,11087634,114445,0,1759031629,13835.289740709988,-36.392614320000575,53066.02829904001 2025-09-28,03:53:51.000,271,11087581,114205,0,1759031630,13835.276268089998,-36.31507389000035,53066.056247520006 2025-09-28,03:53:52.000,271,11087563,114325,0,1759031631,13835.296477019998,-36.216386070002045,53066.105157360005 2025-09-28,03:53:53.000,271,11087581,114405,0,1759031632,13835.276268089998,-36.110649119997106,53066.11214448 2025-09-28,03:53:54.000,271,11087700,114045,0,1759031633,13835.276268089998,-36.00491216999944,53066.084196 2025-09-28,03:54:05.000,271,11087557,114045,0,1759031644,13835.343631189993,-35.356392210000195,53066.223938400006 2025-09-28,03:54:06.000,271,11087566,114485,0,1759031645,13835.336894879998,-35.292950039998686,53066.20996416 2025-09-28,03:54:07.000,271,11087591,114365,0,1759031646,13835.384049049993,-35.19426222000038,53066.223938400006 2025-09-28,03:54:08.000,271,11087586,114565,0,1759031647,13835.363840119993,-35.23655699999654,53066.25188688 2025-09-28,03:54:09.000,271,11087649,114325,0,1759031648,13835.343631189993,-35.1096726600008,53066.24489976001 2025-09-28,03:54:10.000,271,11087601,114365,0,1759031649,13835.350367499988,-35.04623048999929,53066.21695128001 2025-09-28,03:54:11.000,271,11087624,114365,0,1759031650,13835.431203219989,-35.01098483999522,53066.258874 2025-09-28,03:54:12.000,271,11087604,114365,0,1759031651,13835.424466909993,-34.98278831999778,53066.30079672 2025-09-28,03:54:13.000,271,11087582,114565,0,1759031652,13835.444675839994,-34.92639527999563,53066.30778384 2025-09-28,03:54:14.000,271,11087614,114005,0,1759031653,13835.437939529998,-34.87705137000012,53066.321758080005 2025-09-28,03:54:15.000,271,11087694,114285,0,1759031654,13835.505302629994,-34.8629531100014,53066.31477096001 2025-09-28,03:54:16.000,271,11087667,114525,0,1759031655,13835.525511559994,-34.79246181000053,53066.35669368 2025-09-28,03:54:17.000,271,11087652,114485,0,1759031656,13835.545720489994,-34.7501670299971,53066.321758080005 2025-09-28,03:54:18.000,271,11087588,114285,0,1759031657,13835.579402039999,-34.679675729996234,53066.29380960001 2025-09-28,03:54:19.000,271,11087639,114605,0,1759031658,13835.6198199,-34.672626599996875,53066.35669368 2025-09-28,03:54:20.000,271,11087671,114365,0,1759031659,13835.6198199,-34.616233560002,53066.38464216001 2025-09-28,03:54:21.000,271,11087632,114285,0,1759031660,13835.63329251999,-34.59508616999665,53066.37765504 2025-09-28,03:54:22.000,271,11087598,114565,0,1759031661,13835.646765139994,-34.59508616999665,53066.35669368 2025-09-28,03:54:23.000,271,11087597,114485,0,1759031662,13835.72086455,-34.58098790999793,53066.35669368 2025-09-28,03:54:24.000,271,11087615,114405,0,1759031663,13835.73433716999,-34.55279139000049,53066.38464216001 2025-09-28,03:54:25.000,271,11087595,114405,0,1759031664,13835.788227649995,-34.5034474799977,53066.391629280006 2025-09-28,03:54:26.000,271,11087653,114405,0,1759031665,13835.84211813,-34.47525096000027,53066.42656488 2025-09-28,03:54:27.000,271,11087608,114485,0,1759031666,13835.869063369995,-34.447054439995554,53066.41957776 2025-09-28,03:54:28.000,271,11087583,114485,0,1759031667,13835.90274492,-34.45410357000219,53066.41259064001 2025-09-28,03:54:29.000,271,11087654,114045,0,1759031668,13835.949899089996,-34.46820183000091,53066.3986164 2025-09-28,03:54:30.000,271,11087592,114325,0,1759031669,13836.04420743,-34.440005309996195,53066.45451336 2025-09-28,03:54:31.000,271,11087660,114164,0,1759031670,13836.050943739996,-34.41180878999876,53066.41957776 2025-09-28,03:54:32.000,271,11087560,114365,0,1759031671,13836.111570529996,-34.38361227000132,53066.440539120005 2025-09-28,03:54:33.000,271,11087548,114365,0,1759031672,13836.165461010001,-34.36246487999597,53066.44752624 2025-09-28,03:54:34.000,271,11087605,114285,0,1759031673,13836.239560419992,-34.37656314000196,53066.47547472 2025-09-28,03:54:35.000,271,11087639,114405,0,1759031674,13836.293450899997,-34.320170099999814,53066.47547472 2025-09-28,03:54:36.000,271,11087591,114205,0,1759031675,13836.293450899997,-34.32721922999917,53066.44752624 2025-09-28,03:54:37.000,271,11087584,114164,0,1759031676,13836.327132450002,-34.2919735799951,53066.4684876 2025-09-28,03:54:38.000,271,11087649,114405,0,1759031677,13836.387759240002,-34.299022710001736,53066.41957776 2025-09-28,03:54:39.000,271,11087650,114725,0,1759031678,13836.421440789993,-34.34131748999789,53066.46150048001 2025-09-28,03:54:40.000,271,11087584,114565,0,1759031679,13836.515749129998,-34.35541574999661,53066.440539120005 2025-09-28,03:54:41.000,271,11087560,114405,0,1759031680,13836.603321159993,-34.34131748999789,53066.49643608 2025-09-28,03:54:42.000,271,11087610,114365,0,1759031681,13836.717838429999,-34.34131748999789,53066.489448960005 2025-09-28,03:54:43.000,271,11087589,114525,0,1759031682,13836.711102119989,-34.34131748999789,53066.49643608 2025-09-28,03:54:44.000,271,11087601,114365,0,1759031683,13836.778465219999,-34.36246487999597,53066.49643608 2025-09-28,03:54:55.000,271,11087624,114365,0,1759031694,13837.647449210002,-34.482300089999626,53066.5732944 2025-09-28,03:54:56.000,271,11087591,114765,0,1759031695,13837.694603379998,-34.5034474799977,53066.59425576 2025-09-28,03:54:57.000,271,11087579,114205,0,1759031696,13837.788911719988,-34.53164399999514,53066.62220424 2025-09-28,03:54:58.000,271,11087635,114205,0,1759031697,13837.923637919994,-34.5034474799977,53066.60124288001 2025-09-28,03:54:59.000,271,11087606,114365,0,1759031698,13837.937110539999,-34.58098790999793,53066.55233304001 2025-09-28,03:55:00.000,271,11087586,114125,0,1759031699,13838.024682569994,-34.60213529999601,53066.56630728 2025-09-28,03:55:01.000,271,11087662,114245,0,1759031700,13838.13919984,-34.6514792099988,53066.61521712 2025-09-28,03:55:02.000,271,11087649,114125,0,1759031701,13838.22003556,-34.714921380000305,53066.6431656 2025-09-28,03:55:03.000,271,11087609,114445,0,1759031702,13838.25371710999,-34.73606876999838,53066.62919136001 2025-09-28,03:55:04.000,271,11087647,114445,0,1759031703,13838.32108021,-34.78541268000117,53066.63617848 2025-09-28,03:55:15.000,271,11087573,114285,0,1759031714,13838.987974899988,-35.299999169998046,53066.657139840005 2025-09-28,03:55:16.000,271,11087650,114325,0,1759031715,13839.014920139998,-35.37753959999827,53066.68508832 2025-09-28,03:55:17.000,271,11087588,114285,0,1759031716,13839.035129069998,-35.4198343800017,53066.63617848 2025-09-28,03:55:18.000,271,11087650,114405,0,1759031717,13839.102492169994,-35.51147307000065,53066.66412696 2025-09-28,03:55:19.000,271,11087601,114085,0,1759031718,13839.149646339989,-35.56786610999552,53066.63617848 2025-09-28,03:55:20.000,271,11087626,114365,0,1759031719,13839.163118959994,-35.61721001999831,53066.6431656 2025-09-28,03:55:21.000,271,11087604,114285,0,1759031720,13839.19006419999,-35.68065218999982,53066.67111408001 2025-09-28,03:55:22.000,271,11087625,114605,0,1759031721,13839.23048205999,-35.715897839996614,53066.66412696 2025-09-28,03:55:23.000,271,11087648,114365,0,1759031722,13839.23048205999,-35.758192620000045,53066.68508832 2025-09-28,03:55:24.000,271,11087616,114525,0,1759031723,13839.2574273,-35.78638913999748,53066.68508832 2025-09-28,03:55:25.000,271,11087624,114045,0,1759031724,13839.2574273,-35.82868392000091,53066.65015272001 2025-09-28,03:55:26.000,271,11087557,114605,0,1759031725,13839.425835049995,-35.87802782999643,53066.79688224001 2025-09-28,03:55:27.000,271,11087579,114365,0,1759031726,13839.59424279999,-36.00491216999944,53066.84579208001 2025-09-28,03:55:28.000,271,11087598,114405,0,1759031727,13839.55382493999,-36.02605955999752,53066.894701920006 2025-09-28,03:55:29.000,271,11087600,114445,0,1759031728,13839.56056125,-36.01901042999816,53066.9226504 2025-09-28,03:55:30.000,271,11087613,113925,0,1759031729,13839.57403386999,-36.08950172999903,53066.91566328001 2025-09-28,03:55:31.000,271,11087580,114285,0,1759031730,13839.547088629995,-36.13179650999518,53066.88072768 2025-09-28,03:55:32.000,271,11087570,114205,0,1759031731,13839.547088629995,-36.18818954999733,53066.91566328001 2025-09-28,03:55:33.000,271,11087556,114365,0,1759031732,13839.49993446,-36.2586808499982,53066.873740560004 2025-09-28,03:55:34.000,271,11087643,114365,0,1759031733,13839.51340707999,-36.27277910999692,53066.93662464001 2025-09-28,03:55:35.000,271,11087560,114565,0,1759031734,13839.223745749994,-36.26572997999756,53066.66412696 2025-09-28,03:55:36.000,271,11087650,114164,0,1759031735,13839.23048205999,-36.336221279998426,53066.6431656 2025-09-28,03:55:37.000,271,11087631,114405,0,1759031736,13839.163118959994,-36.385565190001216,53066.6431656 2025-09-28,03:55:38.000,271,11087600,114365,0,1759031737,13839.102492169994,-36.44900735999545,53066.60124288001 2025-09-28,03:55:39.000,271,11087620,114285,0,1759031738,13839.102492169994,-36.4701547500008,53066.6431656 2025-09-28,03:55:40.000,271,11087661,114445,0,1759031739,13839.122701099994,-36.48425300999952,53066.6431656 2025-09-28,03:55:41.000,271,11087598,114365,0,1759031740,13839.028392759988,-36.54064605000167,53066.60124288001 2025-09-28,03:55:42.000,271,11087608,114525,0,1759031741,13839.028392759988,-36.526547789995675,53066.59425576 2025-09-28,03:55:43.000,271,11087545,114445,0,1759031742,13839.028392759988,-36.519498659996316,53066.58028152001 2025-09-28,03:55:44.000,271,11087598,114485,0,1759031743,13838.987974899988,-36.625235610001255,53066.52438456 2025-09-28,03:55:45.000,271,11087588,114365,0,1759031744,13838.961029659993,-36.73097255999892,53066.538358800004 2025-09-28,03:55:46.000,271,11087619,114485,0,1759031745,13838.853248699997,-36.76621820999571,53066.55233304001 2025-09-28,03:55:47.000,271,11087605,114365,0,1759031746,13838.920611799993,-36.73802168999828,53066.51739744 2025-09-28,03:55:48.000,271,11087559,114405,0,1759031747,13838.913875489998,-36.77326734000235,53066.51041032001 2025-09-28,03:55:49.000,271,11087586,114605,0,1759031748,13838.886930250002,-36.86490603000129,53066.54534592 2025-09-28,03:55:50.000,271,11087667,114205,0,1759031749,13838.893666559998,-36.90015167999809,53066.53137168001 2025-09-28,03:55:51.000,271,11087630,114525,0,1759031750,13838.772412979997,-36.928348199995526,53066.489448960005 2025-09-28,03:55:52.000,271,11087634,114285,0,1759031751,13838.678104639992,-36.970642979998956,53066.51041032001 2025-09-28,03:55:53.000,271,11087659,114405,0,1759031752,13838.705049880002,-37.04818340999918,53066.46150048001 2025-09-28,03:55:54.000,271,11087656,114205,0,1759031753,13838.718522499992,-37.14687122999749,53066.43355200001 2025-09-28,03:55:55.000,271,11087581,114525,0,1759031754,13838.684840950002,-37.168018619995564,53066.44752624 2025-09-28,03:55:56.000,271,11087619,114325,0,1759031755,13838.597268919992,-37.18211688000156,53066.40560352 2025-09-28,03:55:57.000,271,11087637,114164,0,1759031756,13838.570323679996,-37.217362529998354,53066.44752624 2025-09-28,03:55:58.000,271,11087605,114365,0,1759031757,13838.489487959996,-37.217362529998354,53066.41957776 2025-09-28,03:55:59.000,271,11087654,114285,0,1759031758,13838.476015339991,-37.29490295999858,53066.391629280006 2025-09-28,03:56:00.000,271,11087633,114245,0,1759031759,13838.435597479991,-37.330148609995376,53066.35669368 2025-09-28,03:56:01.000,271,11087615,114405,0,1759031760,13838.35476175999,-37.4076890399956,53066.41259064001 2025-09-28,03:56:02.000,271,11087649,114285,0,1759031761,13838.30087128,-37.449983819999034,53066.3986164 2025-09-28,03:56:03.000,271,11087613,114605,0,1759031762,13838.267189729995,-37.52752424999926,53066.41957776 2025-09-28,03:56:04.000,271,11087593,114485,0,1759031763,13838.246980799995,-37.57686816000205,53066.41957776 2025-09-28,03:56:05.000,271,11087614,114325,0,1759031764,13838.19982663,-37.68965423999907,53066.34271944001 2025-09-28,03:56:06.000,271,11087567,114485,0,1759031765,13838.15940877,-37.74604728000122,53066.40560352 2025-09-28,03:56:07.000,271,11087659,114605,0,1759031766,13838.05836412,-37.7671946699993,53066.3986164 2025-09-28,03:56:08.000,271,11087635,114405,0,1759031767,13838.038155189999,-37.788342059997376,53066.321758080005 2025-09-28,03:56:09.000,271,11087585,114164,0,1759031768,13838.03141887999,-37.83063684000081,53066.36368080001 2025-09-28,03:56:10.000,271,11087627,114525,0,1759031769,13837.99100101999,-37.92932465999911,53066.33573232001 2025-09-28,03:56:11.000,271,11087600,114285,0,1759031770,13837.964055779994,-37.99981595999998,53066.30778384 2025-09-28,03:56:12.000,271,11087662,114525,0,1759031771,13837.896692679999,-38.035061609996774,53066.34970656 2025-09-28,03:56:13.000,271,11087644,114285,0,1759031772,13837.849538509989,-38.09850377999828,53066.30778384 2025-09-28,03:56:14.000,271,11087630,114445,0,1759031773,13837.815856959998,-38.112602039997,53066.28682248 2025-09-28,03:56:15.000,271,11087623,114365,0,1759031774,13837.755230169998,-38.197191599996586,53066.31477096001 2025-09-28,03:56:16.000,271,11087664,114285,0,1759031775,13837.748493859988,-38.246535509999376,53066.26586112001 2025-09-28,03:56:17.000,271,11087599,114485,0,1759031776,13837.728284929988,-38.295879420002166,53066.258874 2025-09-28,03:56:18.000,271,11087617,114405,0,1759031777,13837.728284929988,-38.40866549999919,53066.223938400006 2025-09-28,03:56:19.000,271,11087614,114245,0,1759031778,13837.701339689993,-38.38751811000111,53066.258874 2025-09-28,03:56:20.000,271,11087589,114365,0,1759031779,13837.701339689993,-38.443911149995984,53066.25188688 2025-09-28,03:56:21.000,271,11087581,114325,0,1759031780,13837.681130759993,-38.479156800000055,53066.223938400006 2025-09-28,03:56:22.000,271,11087637,114325,0,1759031781,13837.674394449998,-38.50735331999749,53066.23791264 2025-09-28,03:56:23.000,271,11087639,114285,0,1759031782,13837.647449210002,-38.62013940000179,53066.23092552 2025-09-28,03:56:24.000,271,11087686,114525,0,1759031783,13837.660921829993,-38.67653243999666,53066.272848240005 2025-09-28,03:56:25.000,271,11087596,114405,0,1759031784,13837.640712899993,-38.711778090000735,53066.21695128001 2025-09-28,03:56:26.000,271,11087669,114405,0,1759031785,13837.640712899993,-38.69063069999538,53066.28682248 2025-09-28,03:56:27.000,271,11087595,114325,0,1759031786,13837.681130759993,-38.72587634999945,53066.31477096001 2025-09-28,03:56:28.000,271,11087597,114285,0,1759031787,13837.654185519998,-38.79636765000032,53066.30778384 2025-09-28,03:56:29.000,271,11087647,114565,0,1759031788,13837.694603379998,-38.718827220000094,53066.30079672 2025-09-28,03:56:30.000,271,11087590,114405,0,1759031789,13837.647449210002,-38.73997460999817,53066.26586112001 2025-09-28,03:56:31.000,271,11087574,114285,0,1759031790,13837.687867070003,-38.77522026000224,53066.272848240005 2025-09-28,03:56:32.000,271,11087607,114405,0,1759031791,13837.640712899993,-38.77522026000224,53066.272848240005 2025-09-28,03:56:33.000,271,11087625,114485,0,1759031792,13837.660921829993,-38.880957209999906,53066.23092552 2025-09-28,03:56:34.000,271,11087587,114325,0,1759031793,13837.647449210002,-38.86685895000119,53066.27983536 2025-09-28,03:56:35.000,271,11087563,114405,0,1759031794,13837.660921829993,-38.95144851000077,53066.23791264 2025-09-28,03:56:36.000,271,11087640,114285,0,1759031795,13837.694603379998,-38.937350250002055,53066.23092552 2025-09-28,03:56:37.000,271,11087634,114525,0,1759031796,13837.627240280002,-38.937350250002055,53066.28682248 2025-09-28,03:56:38.000,271,11087612,114325,0,1759031797,13837.687867070003,-39.00079241999629,53066.30079672 2025-09-28,03:56:39.000,271,11087560,114405,0,1759031798,13837.660921829993,-38.97259589999885,53066.36368080001 2025-09-28,03:56:40.000,271,11087699,114725,0,1759031799,13837.633976589997,-39.03603807000036,53066.25188688 2025-09-28,03:56:41.000,271,11087643,114645,0,1759031800,13837.708075999988,-38.9162028599967,53066.30079672 2025-09-28,03:56:42.000,271,11087569,114285,0,1759031801,13837.728284929988,-38.93030111999542,53066.3287452 2025-09-28,03:56:43.000,271,11087581,114365,0,1759031802,13837.755230169998,-38.98669415999757,53066.34970656 2025-09-28,03:56:44.000,271,11087596,114365,0,1759031803,13837.674394449998,-39.01489068000228,53066.31477096001 2025-09-28,03:56:45.000,271,11087663,114285,0,1759031804,13837.701339689993,-39.064234589997795,53066.27983536 2025-09-28,03:56:46.000,271,11087630,114164,0,1759031805,13837.667658140002,-39.04308719999972,53066.3287452 2025-09-28,03:56:47.000,271,11087617,114205,0,1759031806,13837.694603379998,-39.078332849996514,53066.34970656 2025-09-28,03:56:48.000,271,11087693,114405,0,1759031807,13837.768702789988,-39.071283719997155,53066.40560352 2025-09-28,03:56:49.000,271,11087604,114325,0,1759031808,13837.788911719988,-39.071283719997155,53066.37765504 2025-09-28,03:56:50.000,271,11087602,114285,0,1759031809,13837.795648029998,-39.078332849996514,53066.37765504 2025-09-28,03:56:51.000,271,11087610,114325,0,1759031810,13837.768702789988,-39.120627629999944,53066.40560352 2025-09-28,03:56:52.000,271,11087658,114565,0,1759031811,13837.822593269993,-39.14177501999802,53066.41259064001 2025-09-28,03:56:53.000,271,11087594,114445,0,1759031812,13837.755230169998,-39.15587327999674,53066.3986164 2025-09-28,03:56:54.000,271,11087593,114085,0,1759031813,13837.761966479993,-39.21931544999825,53066.45451336 2025-09-28,03:56:55.000,271,11087643,114125,0,1759031814,13837.748493859988,-39.19111893000081,53066.4684876 2025-09-28,03:56:56.000,271,11087579,114245,0,1759031815,13837.701339689993,-39.247511969995685,53066.42656488 2025-09-28,03:56:57.000,271,11087648,114365,0,1759031816,13837.687867070003,-39.18406980000145,53066.50342320001 2025-09-28,03:56:58.000,271,11087631,114205,0,1759031817,13837.667658140002,-39.20521718999953,53066.44752624 2025-09-28,03:56:59.000,271,11087550,114565,0,1759031818,13837.681130759993,-39.14177501999802,53066.49643608 2025-09-28,03:57:00.000,271,11087628,114205,0,1759031819,13837.600295039992,-39.19111893000081,53066.47547472 2025-09-28,03:57:01.000,271,11087565,114365,0,1759031820,13837.580086109992,-39.120627629999944,53066.50342320001 2025-09-28,03:57:02.000,271,11087594,114365,0,1759031821,13837.499250389992,-39.14177501999802,53066.489448960005 2025-09-28,03:57:03.000,271,11087610,114245,0,1759031822,13837.465568840002,-39.14177501999802,53066.50342320001 2025-09-28,03:57:04.000,271,11087598,114365,0,1759031823,13837.411678359997,-39.16997153999546,53066.56630728 2025-09-28,03:57:05.000,271,11087574,114365,0,1759031824,13837.431887289997,-39.09948024000187,53066.5732944 2025-09-28,03:57:06.000,271,11087611,114485,0,1759031825,13837.290424779996,-39.078332849996514,53066.55233304001 2025-09-28,03:57:07.000,271,11087641,114285,0,1759031826,13837.256743229991,-39.120627629999944,53066.58028152001 2025-09-28,03:57:08.000,271,11087576,114405,0,1759031827,13837.15569857999,-39.071283719997155,53066.58726864 2025-09-28,03:57:09.000,271,11087545,114405,0,1759031828,13837.04118131,-39.120627629999944,53066.58726864 2025-09-28,03:57:10.000,271,11087571,114285,0,1759031829,13836.91992773,-39.05013632999908,53066.56630728 2025-09-28,03:57:11.000,271,11087558,114405,0,1759031830,13836.77172890999,-39.03603807000036,53066.50342320001 2025-09-28,03:57:12.000,271,11087640,114125,0,1759031831,13836.717838429999,-39.03603807000036,53066.48246184001 2025-09-28,03:57:13.000,271,11087588,114445,0,1759031832,13836.616793779998,-39.028988940001,53066.489448960005 2025-09-28,03:57:14.000,271,11087559,114125,0,1759031833,13836.502276509993,-38.97259589999885,53066.4684876 2025-09-28,03:57:15.000,271,11087561,114245,0,1759031834,13836.367550310002,-38.92325198999606,53066.45451336 2025-09-28,03:57:16.000,271,11087609,114445,0,1759031835,13836.286714590002,-38.97964502999821,53066.489448960005 2025-09-28,03:57:17.000,271,11087643,114605,0,1759031836,13836.138515769991,-38.90915372999734,53066.391629280006 2025-09-28,03:57:18.000,271,11087607,114285,0,1759031837,13836.057680049991,-38.937350250002055,53066.440539120005 2025-09-28,03:57:19.000,271,11087608,113885,0,1759031838,13835.93642646999,-38.937350250002055,53066.391629280006 2025-09-28,03:57:20.000,271,11087603,114205,0,1759031839,13835.79496395999,-38.95849764000013,53066.34970656 2025-09-28,03:57:21.000,271,11087590,114405,0,1759031840,13835.61308358999,-39.00079241999629,53066.391629280006 2025-09-28,03:57:22.000,271,11087566,114365,0,1759031841,13835.505302629994,-39.007841549995646,53066.37765504 2025-09-28,03:57:23.000,271,11087658,114205,0,1759031842,13835.404257979993,-38.95144851000077,53066.30778384 2025-09-28,03:57:24.000,271,11087642,114245,0,1759031843,13835.276268089998,-39.00079241999629,53066.258874 2025-09-28,03:57:25.000,271,11087609,114725,0,1759031844,13835.269531780003,-38.93030111999542,53066.23092552 2025-09-28,03:57:26.000,271,11087631,114285,0,1759031845,13835.155014509997,-38.87390808000055,53066.1890028 2025-09-28,03:57:27.000,271,11087610,114325,0,1759031846,13835.000079379992,-38.90210459999798,53066.154067200005 2025-09-28,03:57:28.000,271,11087650,114285,0,1759031847,13834.979870449992,-38.895055469998624,53066.084196 2025-09-28,03:57:29.000,271,11087559,114765,0,1759031848,13834.872089489996,-38.7822693900016,53066.02829904001 2025-09-28,03:57:30.000,271,11087617,114205,0,1759031849,13834.818199009991,-38.90210459999798,53066.0143248 2025-09-28,03:57:31.000,271,11087638,114565,0,1759031850,13834.878825799991,-38.85980982000183,53065.937466480005 2025-09-28,03:57:32.000,271,11087593,114445,0,1759031851,13834.730626979996,-38.81046590999904,53065.85362104 2025-09-28,03:57:33.000,271,11087582,114245,0,1759031852,13834.629582329995,-38.92325198999606,53065.83265968001 2025-09-28,03:57:34.000,271,11087636,114164,0,1759031853,13834.52180137,-38.831613299997116,53065.867595280004 2025-09-28,03:57:35.000,271,11087558,114405,0,1759031854,13834.44096565,-38.81046590999904,53065.78374984 2025-09-28,03:57:36.000,271,11087595,114525,0,1759031855,13834.43422933999,-38.80341677999968,53065.76278848001 2025-09-28,03:57:37.000,271,11087635,114525,0,1759031856,13834.380338859999,-38.718827220000094,53065.74182712001 2025-09-28,03:57:38.000,271,11087577,114205,0,1759031857,13834.299503139999,-38.73292547999881,53065.699904400004 2025-09-28,03:57:39.000,271,11087612,114325,0,1759031858,13834.292766829989,-38.79636765000032,53065.64400744001 2025-09-28,03:57:40.000,271,11087622,114445,0,1759031859,13834.205194799993,-38.697679830002016,53065.58811048 2025-09-28,03:57:41.000,271,11087618,114445,0,1759031860,13834.205194799993,-38.72587634999945,53065.553174880006 2025-09-28,03:57:42.000,271,11087681,114365,0,1759031861,13834.225403729994,-38.68358156999602,53065.4902908 2025-09-28,03:57:43.000,271,11087647,114365,0,1759031862,13834.184985869993,-38.64833591999923,53065.45535520001 2025-09-28,03:57:44.000,271,11087548,114325,0,1759031863,13834.164776939993,-38.704728960001376,53065.41343248 2025-09-28,03:57:45.000,271,11087695,114325,0,1759031864,13834.137831699998,-38.69063069999538,53065.4204196 2025-09-28,03:57:46.000,271,11087638,114405,0,1759031865,13834.083941219993,-38.73997460999817,53065.35753552001 2025-09-28,03:57:47.000,271,11087647,114365,0,1759031866,13834.117622769998,-38.711778090000735,53065.315612800005 2025-09-28,03:57:48.000,271,11087582,114245,0,1759031867,13834.144568009993,-38.67653243999666,53065.32958704001 2025-09-28,03:57:49.000,271,11087601,114405,0,1759031868,13834.137831699998,-38.73292547999881,53065.37849688001 2025-09-28,03:57:50.000,271,11087595,114405,0,1759031869,13834.178249559998,-38.718827220000094,53065.32259992 2025-09-28,03:57:51.000,271,11087626,114285,0,1759031870,13834.164776939993,-38.697679830002016,53065.315612800005 2025-09-28,03:57:52.000,271,11087660,114045,0,1759031871,13834.151304319988,-38.697679830002016,53065.29465144 2025-09-28,03:57:53.000,271,11087616,114325,0,1759031872,13834.158040629998,-38.68358156999602,53065.25971584001 2025-09-28,03:57:54.000,271,11087580,114405,0,1759031873,13834.151304319988,-38.73292547999881,53065.22478024 2025-09-28,03:57:55.000,271,11087607,114205,0,1759031874,13834.191722179989,-38.76817112999561,53065.217793120006 2025-09-28,03:57:56.000,271,11087566,114405,0,1759031875,13834.198458489998,-38.77522026000224,53065.21080600001 2025-09-28,03:57:57.000,271,11087590,114325,0,1759031876,13834.232140039989,-38.77522026000224,53065.16189616001 2025-09-28,03:57:58.000,271,11087569,114365,0,1759031877,13834.232140039989,-38.7822693900016,53065.18285752 2025-09-28,03:57:59.000,271,11087625,114205,0,1759031878,13834.245612659994,-38.77522026000224,53065.13394768 2025-09-28,03:58:00.000,271,11087592,114205,0,1759031879,13834.299503139999,-38.81046590999904,53065.14093480001 2025-09-28,03:58:01.000,271,11087667,114325,0,1759031880,13834.360129929999,-38.831613299997116,53065.05708936 2025-09-28,03:58:02.000,271,11087591,114365,0,1759031881,13834.366866239994,-38.86685895000119,53065.036128 2025-09-28,03:58:03.000,271,11087654,114445,0,1759031882,13834.447701959994,-38.86685895000119,53065.01516664 2025-09-28,03:58:04.000,271,11087608,114285,0,1759031883,13834.488119819995,-38.845711559995834,53065.00817952 2025-09-28,03:58:05.000,271,11087663,114445,0,1759031884,13834.49485612999,-38.880957209999906,53065.01516664 2025-09-28,03:58:06.000,271,11087666,114245,0,1759031885,13834.59590077999,-38.86685895000119,53064.95926968 2025-09-28,03:58:07.000,271,11087600,114285,0,1759031886,13834.649791259995,-38.92325198999606,53064.9662568 2025-09-28,03:58:08.000,271,11087653,114045,0,1759031887,13834.730626979996,-38.95144851000077,53064.9662568 2025-09-28,03:58:09.000,271,11087587,114565,0,1759031888,13834.750835909996,-38.98669415999757,53064.94529544 2025-09-28,03:58:10.000,271,11087660,114365,0,1759031889,13834.811462699996,-38.944399380001414,53065.050102240006 2025-09-28,03:58:11.000,271,11087629,114725,0,1759031890,13834.905771040001,-38.98669415999757,53064.98721816 2025-09-28,03:58:12.000,271,11087606,114565,0,1759031891,13834.912507349996,-38.97964502999821,53064.93830832 2025-09-28,03:58:13.000,271,11087631,114645,0,1759031892,13835.020288309992,-39.01489068000228,53064.9662568 2025-09-28,03:58:14.000,271,11087640,114565,0,1759031893,13835.114596649997,-39.00079241999629,53065.029140880004 2025-09-28,03:58:15.000,271,11087558,114164,0,1759031894,13835.175223439997,-39.113578500000585,53065.00119240001 2025-09-28,03:58:16.000,271,11087651,114245,0,1759031895,13835.229113920002,-39.064234589997795,53064.931321200005 2025-09-28,03:58:17.000,271,11087577,114525,0,1759031896,13835.269531780003,-39.03603807000036,53065.00119240001 2025-09-28,03:58:18.000,271,11087601,114205,0,1759031897,13835.336894879998,-39.064234589997795,53064.97324392001 2025-09-28,03:58:19.000,271,11087621,114245,0,1759031898,13835.410994289989,-39.078332849996514,53064.98721816 2025-09-28,03:58:20.000,271,11087557,114045,0,1759031899,13835.384049049993,-39.120627629999944,53064.9662568 2025-09-28,03:58:21.000,271,11087580,114125,0,1759031900,13835.485093699994,-39.13472588999866,53064.93830832 2025-09-28,03:58:22.000,271,11087621,114085,0,1759031901,13835.498566319999,-39.09948024000187,53064.92433408001 2025-09-28,03:58:23.000,271,11087623,114405,0,1759031902,13835.518775249999,-39.127676759999304,53064.92433408001 2025-09-28,03:58:24.000,271,11087610,114565,0,1759031903,13835.586138349994,-39.078332849996514,53064.931321200005 2025-09-28,03:58:26.000,271,11087648,114605,0,1759031905,13835.63329251999,-39.127676759999304,53064.86843712 2025-09-28,03:58:27.000,271,11087656,114405,0,1759031906,13835.68044669,-39.08538197999587,53064.95926968 2025-09-28,03:58:28.000,271,11087644,114405,0,1759031907,13835.70065562,-39.05013632999908,53064.93830832 2025-09-28,03:58:29.000,271,11087616,114565,0,1759031908,13835.72086455,-39.028988940001,53064.97324392001 2025-09-28,03:58:30.000,271,11087579,114285,0,1759031909,13835.73433716999,-39.057185459998436,53064.93830832 2025-09-28,03:58:31.000,271,11087609,114365,0,1759031910,13835.75454609999,-39.08538197999587,53064.91734696 2025-09-28,03:58:32.000,271,11087591,114405,0,1759031911,13835.828645509995,-39.064234589997795,53064.88939848 2025-09-28,03:58:33.000,271,11087654,114205,0,1759031912,13835.8219092,-39.04308719999972,53064.90337272001 2025-09-28,03:58:34.000,271,11087574,114565,0,1759031913,13835.83538181999,-39.057185459998436,53064.87542424001 2025-09-28,03:58:35.000,271,11087643,114085,0,1759031914,13835.84211813,-39.04308719999972,53064.8963856 2025-09-28,03:58:36.000,271,11087648,114325,0,1759031915,13835.86232706,-39.113578500000585,53064.91035984 2025-09-28,03:58:37.000,271,11087622,114445,0,1759031916,13835.90274492,-39.14177501999802,53064.882411360006 2025-09-28,03:58:38.000,271,11087648,114205,0,1759031917,13835.869063369995,-39.120627629999944,53064.87542424001 2025-09-28,03:58:39.000,271,11087613,114285,0,1759031918,13835.909481229995,-39.16997153999546,53064.85446288001 2025-09-28,03:58:40.000,271,11087637,114205,0,1759031919,13835.90274492,-39.23341370999697,53064.80555304001 2025-09-28,03:58:41.000,271,11087589,114285,0,1759031920,13835.91621753999,-39.25456110000232,53064.74965608 2025-09-28,03:58:42.000,271,11087639,114365,0,1759031921,13835.909481229995,-39.31800326999655,53064.80555304001 2025-09-28,03:58:43.000,271,11087649,114245,0,1759031922,13835.97684432999,-39.31095413999719,53064.78459168001 2025-09-28,03:58:44.000,271,11087646,114405,0,1759031923,13836.017262189991,-39.346199790001265,53064.78459168001 2025-09-28,03:58:45.000,271,11087621,114285,0,1759031924,13835.98358064,-39.36734717999934,53064.80555304001 2025-09-28,03:58:46.000,271,11087652,114565,0,1759031925,13836.00378957,-39.41669109000213,53064.87542424001 2025-09-28,03:58:47.000,271,11087625,114245,0,1759031926,13835.96337171,-39.45193673999893,53064.82651440001 2025-09-28,03:58:48.000,271,11087582,114365,0,1759031927,13836.00378957,-39.50128065000172,53064.812540160005 2025-09-28,03:58:49.000,271,11087562,114245,0,1759031928,13835.98358064,-39.50128065000172,53064.812540160005 2025-09-28,03:58:50.000,271,11087608,114125,0,1759031929,13835.98358064,-39.522428039999795,53064.83350152001 2025-09-28,03:58:51.000,271,11087588,114205,0,1759031930,13836.037471119991,-39.522428039999795,53064.82651440001 2025-09-28,03:58:52.000,271,11087633,114245,0,1759031931,13835.997053259991,-39.59996847000002,53064.72869472 2025-09-28,03:58:53.000,271,11087616,114205,0,1759031932,13836.04420743,-39.67045977000089,53064.74266896 2025-09-28,03:58:54.000,271,11087578,114525,0,1759031933,13836.057680049991,-39.63521411999682,53064.78459168001 2025-09-28,03:58:55.000,271,11087624,114445,0,1759031934,13836.06441636,-39.68455802999961,53064.70074624 2025-09-28,03:58:56.000,271,11087625,114725,0,1759031935,13836.077888979991,-39.73390193999512,53064.67978488 2025-09-28,03:58:57.000,271,11087610,114405,0,1759031936,13836.00378957,-39.705705419997685,53064.67978488 2025-09-28,03:58:58.000,271,11087613,114164,0,1759031937,13836.00378957,-39.691607159998966,53064.7217076 2025-09-28,03:58:59.000,271,11087528,114325,0,1759031938,13836.00378957,-39.748000200001115,53064.70074624 2025-09-28,03:59:00.000,271,11087597,114405,0,1759031939,13835.98358064,-39.748000200001115,53064.74965608 2025-09-28,03:59:01.000,271,11087655,114365,0,1759031940,13835.91621753999,-39.77619671999855,53064.67279776 2025-09-28,03:59:02.000,271,11087594,114325,0,1759031941,13835.96337171,-39.79029497999727,53064.68677200001 2025-09-28,03:59:03.000,271,11087652,114285,0,1759031942,13835.92295385,-39.79734410999663,53064.7217076 2025-09-28,03:59:04.000,271,11087617,114125,0,1759031943,13835.94316278,-39.77619671999855,53064.75664320001 2025-09-28,03:59:05.000,271,11087659,114205,0,1759031944,13836.010525879996,-39.73390193999512,53064.763630320005 2025-09-28,03:59:06.000,271,11087564,114365,0,1759031945,13835.91621753999,-39.77619671999855,53064.79856592 2025-09-28,03:59:07.000,271,11087600,114405,0,1759031946,13835.88253599,-39.8678354099975,53064.78459168001 2025-09-28,03:59:08.000,271,11087640,114245,0,1759031947,13835.87579967999,-39.80439323999599,53064.77061744 2025-09-28,03:59:09.000,271,11087602,114285,0,1759031948,13835.88253599,-39.83963889000006,53064.77760456 2025-09-28,03:59:10.000,271,11087622,114405,0,1759031949,13835.89600860999,-39.84668801999942,53064.82651440001 2025-09-28,03:59:11.000,271,11087605,114085,0,1759031950,13835.85559074999,-39.80439323999599,53064.78459168001 2025-09-28,03:59:12.000,271,11087613,114205,0,1759031951,13835.80170027,-39.79734410999663,53064.77061744 2025-09-28,03:59:13.000,271,11087663,114245,0,1759031952,13835.80170027,-39.8325897600007,53064.73568184001 2025-09-28,03:59:14.000,271,11087620,114045,0,1759031953,13835.78149134,-39.86078627999814,53064.73568184001 2025-09-28,03:59:15.000,271,11087569,114245,0,1759031954,13835.80170027,-39.8325897600007,53064.763630320005 2025-09-28,03:59:16.000,271,11087597,114445,0,1759031955,13835.81517288999,-39.740951070001756,53064.79856592 2025-09-28,03:59:17.000,271,11087672,114245,0,1759031956,13835.808436579995,-39.740951070001756,53064.77760456 2025-09-28,03:59:18.000,271,11087579,114565,0,1759031957,13835.75454609999,-39.72685280999576,53064.7217076 2025-09-28,03:59:19.000,271,11087663,114245,0,1759031958,13835.768018719995,-39.691607159998966,53064.7915788 2025-09-28,03:59:20.000,271,11087654,114445,0,1759031959,13835.76128241,-39.698656289998326,53064.79856592 2025-09-28,03:59:21.000,271,11087689,114164,0,1759031960,13835.768018719995,-39.755049330000475,53064.763630320005 2025-09-28,03:59:22.000,271,11087650,114125,0,1759031961,13835.788227649995,-39.68455802999961,53064.78459168001 2025-09-28,03:59:23.000,271,11087620,114325,0,1759031962,13835.78149134,-39.6211158599981,53064.74266896 2025-09-28,03:59:24.000,271,11087581,114085,0,1759031963,13835.72086455,-39.67045977000089,53064.81952728 2025-09-28,03:59:25.000,271,11087643,114325,0,1759031964,13835.68044669,-39.67045977000089,53064.74965608 2025-09-28,03:59:26.000,271,11087641,114445,0,1759031965,13835.70065562,-39.64226324999618,53064.74965608 2025-09-28,03:59:27.000,271,11087626,114525,0,1759031966,13835.69391930999,-39.62816498999746,53064.74266896 2025-09-28,03:59:28.000,271,11087619,114405,0,1759031967,13835.727600859995,-39.65636151000217,53064.763630320005 2025-09-28,03:59:29.000,271,11087668,114325,0,1759031968,13835.73433716999,-39.60701759999938,53064.763630320005 2025-09-28,03:59:30.000,271,11087614,114045,0,1759031969,13835.75454609999,-39.61406672999874,53064.77061744 2025-09-28,03:59:31.000,271,11087620,114045,0,1759031970,13835.71412823999,-39.72685280999576,53064.763630320005 2025-09-28,03:59:32.000,271,11087636,114405,0,1759031971,13835.72086455,-39.740951070001756,53064.74965608 2025-09-28,03:59:33.000,271,11087610,114445,0,1759031972,13835.768018719995,-39.67045977000089,53064.77061744 2025-09-28,03:59:34.000,271,11087639,114245,0,1759031973,13835.76128241,-39.712754549997044,53064.763630320005 2025-09-28,03:59:35.000,271,11087647,114325,0,1759031974,13835.808436579995,-39.762098459999834,53064.7915788 2025-09-28,03:59:36.000,271,11087646,114205,0,1759031975,13835.8219092,-39.762098459999834,53064.79856592 2025-09-28,03:59:37.000,271,11087668,114245,0,1759031976,13835.869063369995,-39.748000200001115,53064.74266896 2025-09-28,03:59:38.000,271,11087673,114365,0,1759031977,13835.86232706,-39.76914758999919,53064.763630320005 2025-09-28,03:59:39.000,271,11087587,114405,0,1759031978,13835.848854439995,-39.81849150000198,53064.78459168001 2025-09-28,03:59:40.000,271,11087656,114205,0,1759031979,13835.848854439995,-39.79734410999663,53064.82651440001 2025-09-28,03:59:41.000,271,11087646,114325,0,1759031980,13835.869063369995,-39.8325897600007,53064.78459168001 2025-09-28,03:59:42.000,271,11087639,114125,0,1759031981,13835.869063369995,-39.82554063000134,53064.78459168001 2025-09-28,03:59:43.000,271,11087608,114205,0,1759031982,13835.90274492,-39.79029497999727,53064.812540160005 2025-09-28,03:59:44.000,271,11087648,114285,0,1759031983,13835.949899089996,-39.77619671999855,53064.7915788 2025-09-28,03:59:45.000,271,11087632,114405,0,1759031984,13835.909481229995,-39.80439323999599,53064.77061744 2025-09-28,03:59:46.000,271,11087544,114285,0,1759031985,13835.949899089996,-39.83963889000006,53064.82651440001 2025-09-28,03:59:47.000,271,11087682,114285,0,1759031986,13835.949899089996,-39.86078627999814,53064.812540160005 2025-09-28,03:59:48.000,271,11087696,114365,0,1759031987,13835.97684432999,-39.82554063000134,53064.79856592 2025-09-28,03:59:49.000,271,11087616,114445,0,1759031988,13836.017262189991,-39.82554063000134,53064.83350152001 2025-09-28,03:59:50.000,271,11087592,114285,0,1759031989,13836.00378957,-39.85373714999878,53064.77061744 2025-09-28,03:59:51.000,271,11087655,114445,0,1759031990,13836.00378957,-39.84668801999942,53064.75664320001 2025-09-28,03:59:52.000,271,11087602,114205,0,1759031991,13835.997053259991,-39.86078627999814,53064.77760456 2025-09-28,03:59:53.000,271,11087606,114365,0,1759031992,13835.97684432999,-39.89603193000221,53064.77760456 2025-09-28,03:59:54.000,271,11087591,114285,0,1759031993,13836.00378957,-39.8325897600007,53064.79856592 2025-09-28,03:59:55.000,271,11087624,114325,0,1759031994,13835.97684432999,-39.83963889000006,53064.78459168001 2025-09-28,03:59:56.000,271,11087650,114405,0,1759031995,13835.997053259991,-39.86078627999814,53064.7915788 2025-09-28,03:59:57.000,271,11087619,114125,0,1759031996,13835.990316949996,-39.85373714999878,53064.84747576 2025-09-28,03:59:58.000,271,11087674,114205,0,1759031997,13835.96337171,-39.881933669996215,53064.7915788 2025-09-28,03:59:59.000,271,11087594,114325,0,1759031998,13835.97684432999,-39.86078627999814,53064.77061744 2025-09-28,04:00:00.000,271,11087674,114245,0,1759031999,13836.0239985,-39.84668801999942,53064.79856592 2025-09-28,04:00:01.000,271,11087679,114164,0,1759032000,13836.010525879996,-39.80439323999599,53064.78459168001 2025-09-28,04:00:02.000,271,11087682,114365,0,1759032001,13836.017262189991,-39.81144236999535,53064.85446288001 2025-09-28,04:00:03.000,271,11087659,114285,0,1759032002,13835.990316949996,-39.80439323999599,53064.83350152001 2025-09-28,04:00:04.000,271,11087608,114325,0,1759032003,13836.017262189991,-39.78324584999791,53064.81952728 2025-09-28,04:00:05.000,271,11087631,114365,0,1759032004,13836.04420743,-39.78324584999791,53064.87542424001 2025-09-28,04:00:06.000,271,11087583,114085,0,1759032005,13836.06441636,-39.81144236999535,53064.85446288001 2025-09-28,04:00:07.000,271,11087642,114285,0,1759032006,13836.037471119991,-39.78324584999791,53064.81952728 2025-09-28,04:00:08.000,271,11087646,114325,0,1759032007,13836.050943739996,-39.81144236999535,53064.95228256001 2025-09-28,04:00:09.000,271,11087597,114125,0,1759032008,13836.017262189991,-39.79029497999727,53064.88939848 2025-09-28,04:00:10.000,271,11087620,114285,0,1759032009,13836.00378957,-39.8325897600007,53064.91035984 2025-09-28,04:00:11.000,271,11087615,113965,0,1759032010,13835.997053259991,-39.84668801999942,53064.92433408001 2025-09-28,04:00:12.000,271,11087599,114205,0,1759032011,13836.030734809996,-39.874884539996856,53064.931321200005 2025-09-28,04:00:13.000,271,11087655,114405,0,1759032012,13836.030734809996,-39.8325897600007,53064.8963856 2025-09-28,04:00:14.000,271,11087602,114164,0,1759032013,13836.098097909991,-39.8325897600007,53064.92433408001 2025-09-28,04:00:15.000,271,11087563,114285,0,1759032014,13836.06441636,-39.85373714999878,53064.98721816 2025-09-28,04:00:16.000,271,11087606,114205,0,1759032015,13836.084625290001,-39.8678354099975,53064.91734696 2025-09-28,04:00:17.000,271,11087577,114125,0,1759032016,13836.0239985,-39.881933669996215,53064.93830832 2025-09-28,04:00:18.000,271,11087633,114725,0,1759032017,13836.037471119991,-39.83963889000006,53064.94529544 2025-09-28,04:00:19.000,271,11087548,114365,0,1759032018,13836.030734809996,-39.85373714999878,53064.90337272001 2025-09-28,04:00:20.000,271,11087686,114565,0,1759032019,13836.04420743,-39.84668801999942,53064.9662568 2025-09-28,04:00:21.000,271,11087646,114445,0,1759032020,13836.071152669996,-39.8678354099975,53065.00119240001 2025-09-28,04:00:22.000,271,11087584,114365,0,1759032021,13836.037471119991,-39.881933669996215,53064.9662568 2025-09-28,04:00:23.000,271,11087600,114365,0,1759032022,13836.077888979991,-39.874884539996856,53065.00119240001 2025-09-28,04:00:24.000,271,11087644,113885,0,1759032023,13836.057680049991,-39.90308106000157,53065.00817952 2025-09-28,04:00:25.000,271,11087616,114285,0,1759032024,13836.098097909991,-39.91013019000093,53065.05708936 2025-09-28,04:00:26.000,271,11087665,114405,0,1759032025,13836.111570529996,-39.89603193000221,53065.029140880004 2025-09-28,04:00:27.000,271,11087579,114485,0,1759032026,13836.145252080001,-39.888982799995574,53065.00119240001 2025-09-28,04:00:28.000,271,11087580,114285,0,1759032027,13836.104834220001,-39.90308106000157,53065.07106360001 2025-09-28,04:00:29.000,271,11087615,114085,0,1759032028,13836.125043150001,-39.95242496999708,53065.12696056 2025-09-28,04:00:30.000,271,11087617,114525,0,1759032029,13836.145252080001,-39.89603193000221,53065.08503784 2025-09-28,04:00:31.000,271,11087594,114285,0,1759032030,13836.118306839991,-39.888982799995574,53065.00119240001 2025-09-28,04:00:32.000,271,11087646,114365,0,1759032031,13836.125043150001,-39.931277579999005,53065.029140880004 2025-09-28,04:00:33.000,271,11087642,114445,0,1759032032,13836.172197319996,-39.91717932000029,53065.06407648 2025-09-28,04:00:34.000,271,11087593,113965,0,1759032033,13836.178933629992,-39.888982799995574,53065.05708936 2025-09-28,04:00:35.000,271,11087660,114445,0,1759032034,13836.158724699992,-39.881933669996215,53065.04311512001 2025-09-28,04:00:36.000,271,11087601,114205,0,1759032035,13836.232824109997,-39.888982799995574,53065.07106360001 2025-09-28,04:00:37.000,271,11087581,114085,0,1759032036,13836.199142559992,-39.82554063000134,53065.04311512001 2025-09-28,04:00:38.000,271,11087623,114525,0,1759032037,13836.212615179997,-39.881933669996215,53065.11298632 2025-09-28,04:00:39.000,271,11087628,114405,0,1759032038,13836.300187209992,-39.8325897600007,53065.14093480001 2025-09-28,04:00:40.000,271,11087613,114365,0,1759032039,13836.327132450002,-39.76914758999919,53065.11997344001 2025-09-28,04:00:41.000,271,11087677,114365,0,1759032040,13836.367550310002,-39.80439323999599,53065.147921920005 2025-09-28,04:00:42.000,271,11087655,114285,0,1759032041,13836.387759240002,-39.81144236999535,53065.14093480001 2025-09-28,04:00:43.000,271,11087648,114485,0,1759032042,13836.455122339998,-39.748000200001115,53065.16888328001 2025-09-28,04:00:44.000,271,11087621,113925,0,1759032043,13836.515749129998,-39.748000200001115,53065.1758704 2025-09-28,04:00:45.000,271,11087607,114445,0,1759032044,13836.515749129998,-39.755049330000475,53065.22478024 2025-09-28,04:00:46.000,271,11087559,114445,0,1759032045,13836.535958059998,-39.712754549997044,53065.23875448001 2025-09-28,04:00:47.000,271,11087599,114725,0,1759032046,13836.623530089993,-39.712754549997044,53065.27369008 2025-09-28,04:00:48.000,271,11087565,114445,0,1759032047,13836.657211639998,-39.705705419997685,53065.266702960005 2025-09-28,04:00:49.000,271,11087608,114164,0,1759032048,13836.764992599994,-39.7198036799964,53065.30163856 2025-09-28,04:00:50.000,271,11087682,114365,0,1759032049,13836.83909201,-39.67045977000089,53065.29465144 2025-09-28,04:00:51.000,271,11087554,114325,0,1759032050,13836.89298248999,-39.61406672999874,53065.32958704001 2025-09-28,04:00:52.000,271,11087671,114645,0,1759032051,13836.87950987,-39.65636151000217,53065.33657416001 2025-09-28,04:00:53.000,271,11087652,114485,0,1759032052,13836.93340034999,-39.65636151000217,53065.40644536001 2025-09-28,04:00:54.000,271,11087616,114405,0,1759032053,13837.007499759995,-39.59996847000002,53065.434393840005 2025-09-28,04:00:55.000,271,11087602,114365,0,1759032054,13837.02097238,-39.55767368999659,53065.434393840005 2025-09-28,04:00:56.000,271,11087651,114525,0,1759032055,13837.04118131,-39.5858702100013,53065.54618776001 2025-09-28,04:00:57.000,271,11087547,114405,0,1759032056,13837.04118131,-39.473084129997005,53065.47631656001 2025-09-28,04:00:58.000,271,11087629,114725,0,1759032057,13837.08159917,-39.473084129997005,53065.49727792001 2025-09-28,04:00:59.000,271,11087622,114725,0,1759032058,13837.169171199996,-39.45898586999829,53065.553174880006 2025-09-28,04:01:00.000,271,11087653,114365,0,1759032059,13837.216325369991,-39.40259282999614,53065.54618776001 2025-09-28,04:01:01.000,271,11087663,114645,0,1759032060,13837.26347954,-39.38144543999806,53065.553174880006 2025-09-28,04:01:02.000,271,11087617,114485,0,1759032061,13837.344315260001,-39.32505239999591,53065.58811048 2025-09-28,04:01:03.000,271,11087654,114365,0,1759032062,13837.357787879992,-39.2757084900004,53065.59509760001 2025-09-28,04:01:04.000,271,11087629,114245,0,1759032063,13837.492514079997,-39.25456110000232,53065.69291728001 2025-09-28,04:01:05.000,271,11087635,114445,0,1759032064,13837.539668249992,-39.22636457999761,53065.77676272 2025-09-28,04:01:06.000,271,11087660,113925,0,1759032065,13837.593558729997,-39.15587327999674,53065.79772408 2025-09-28,04:01:07.000,271,11087627,114365,0,1759032066,13837.620503969993,-39.09243110999523,53065.8047112 2025-09-28,04:01:08.000,271,11087614,114445,0,1759032067,13837.674394449998,-39.057185459998436,53065.89554376 2025-09-28,04:01:09.000,271,11087646,114405,0,1759032068,13837.728284929988,-39.02193981000164,53065.95144072 2025-09-28,04:01:10.000,271,11087620,114405,0,1759032069,13837.815856959998,-39.01489068000228,53065.95144072 2025-09-28,04:01:11.000,271,11087650,114245,0,1759032070,13837.896692679999,-39.00079241999629,53065.96541496 2025-09-28,04:01:12.000,271,11087648,114045,0,1759032071,13837.916901609999,-38.90915372999734,53066.06323464 2025-09-28,04:01:13.000,271,11087623,114365,0,1759032072,13838.004473639994,-38.92325198999606,53066.04926040001 2025-09-28,04:01:14.000,271,11087584,114125,0,1759032073,13838.017946259999,-38.880957209999906,53066.1191316 2025-09-28,04:01:15.000,271,11087607,114525,0,1759032074,13838.024682569994,-38.888006339999265,53066.16105432 2025-09-28,04:01:16.000,271,11087541,114205,0,1759032075,13838.17288138999,-38.85980982000183,53066.23791264 2025-09-28,04:01:17.000,271,11087556,114205,0,1759032076,13838.19982663,-38.831613299997116,53066.272848240005 2025-09-28,04:01:18.000,271,11087569,114365,0,1759032077,13838.22003556,-38.85980982000183,53066.272848240005 2025-09-28,04:01:19.000,271,11087610,114365,0,1759032078,13838.287398659995,-38.82456416999776,53066.321758080005 2025-09-28,04:01:20.000,271,11087634,114325,0,1759032079,13838.348025449995,-38.86685895000119,53066.35669368 2025-09-28,04:01:21.000,271,11087642,114245,0,1759032080,13838.39517961999,-38.87390808000055,53066.41259064001 2025-09-28,04:01:22.000,271,11087629,114205,0,1759032081,13838.449070099996,-38.81046590999904,53066.440539120005 2025-09-28,04:01:23.000,271,11087601,113925,0,1759032082,13838.449070099996,-38.80341677999968,53066.489448960005 2025-09-28,04:01:24.000,271,11087590,114125,0,1759032083,13838.476015339991,-38.831613299997116,53066.49643608 2025-09-28,04:01:25.000,271,11087663,114245,0,1759032084,13838.489487959996,-38.845711559995834,53066.53137168001 2025-09-28,04:01:26.000,271,11087638,114605,0,1759032085,13838.529905819996,-38.80341677999968,53066.53137168001 2025-09-28,04:01:27.000,271,11087589,114405,0,1759032086,13838.556851059991,-38.82456416999776,53066.5732944 2025-09-28,04:01:28.000,271,11087666,114405,0,1759032087,13838.637686779992,-38.7822693900016,53066.65015272001 2025-09-28,04:01:29.000,271,11087638,114285,0,1759032088,13838.671368329997,-38.73292547999881,53066.68508832 2025-09-28,04:01:30.000,271,11087681,114285,0,1759032089,13838.705049880002,-38.68358156999602,53066.65015272001 2025-09-28,04:01:31.000,271,11087661,114285,0,1759032090,13838.725258810002,-38.718827220000094,53066.7130368 2025-09-28,04:01:32.000,271,11087610,114445,0,1759032091,13838.711786189997,-38.64833591999923,53066.76194664 2025-09-28,04:01:33.000,271,11087657,114405,0,1759032092,13838.738731429992,-38.64833591999923,53066.75495952 2025-09-28,04:01:34.000,271,11087565,114285,0,1759032093,13838.758940359992,-38.62718853000115,53066.85976632 2025-09-28,04:01:35.000,271,11087574,114325,0,1759032094,13838.711786189997,-38.57784461999836,53066.81784360001 2025-09-28,04:01:36.000,271,11087661,114245,0,1759032095,13838.738731429992,-38.58489374999772,53066.894701920006 2025-09-28,04:01:37.000,271,11087663,114445,0,1759032096,13838.718522499992,-38.54964810000092,53066.90168904 2025-09-28,04:01:38.000,271,11087660,114285,0,1759032097,13838.718522499992,-38.58489374999772,53066.91566328001 2025-09-28,04:01:39.000,271,11087665,114365,0,1759032098,13838.718522499992,-38.54259897000156,53066.957586 2025-09-28,04:01:40.000,271,11087630,114245,0,1759032099,13838.705049880002,-38.54259897000156,53066.97854736 2025-09-28,04:01:41.000,271,11087617,114365,0,1759032100,13838.684840950002,-38.570795489999,53066.957586 2025-09-28,04:01:42.000,271,11087597,114365,0,1759032101,13838.705049880002,-38.57784461999836,53066.992521600005 2025-09-28,04:01:43.000,271,11087595,114085,0,1759032102,13838.691577259997,-38.58489374999772,53067.04841856 2025-09-28,04:01:44.000,271,11087573,114205,0,1759032103,13838.664632020002,-38.56374635999964,53067.03444432001 2025-09-28,04:01:45.000,271,11087572,114365,0,1759032104,13838.651159399997,-38.58489374999772,53067.10431552001 2025-09-28,04:01:46.000,271,11087610,114365,0,1759032105,13838.651159399997,-38.57784461999836,53067.041431440004 2025-09-28,04:01:47.000,271,11087593,114245,0,1759032106,13838.651159399997,-38.58489374999772,53067.0973284 2025-09-28,04:01:48.000,271,11087612,114565,0,1759032107,13838.664632020002,-38.606041139995796,53067.111302640005 2025-09-28,04:01:49.000,271,11087660,114205,0,1759032108,13838.644423090002,-38.59899200999644,53067.12527688 2025-09-28,04:01:50.000,271,11087638,114205,0,1759032109,13838.637686779992,-38.54964810000092,53067.111302640005 2025-09-28,04:01:51.000,271,11087602,114125,0,1759032110,13838.671368329997,-38.606041139995796,53067.15322536001 2025-09-28,04:01:52.000,271,11087661,114325,0,1759032111,13838.691577259997,-38.669483309997304,53067.174186719996 2025-09-28,04:01:53.000,271,11087608,114205,0,1759032112,13838.624214160001,-38.711778090000735,53067.15322536001 2025-09-28,04:01:54.000,271,11087627,114285,0,1759032113,13838.651159399997,-38.669483309997304,53067.11828976 2025-09-28,04:01:55.000,271,11087600,114445,0,1759032114,13838.678104639992,-38.662434179997945,53067.209122320004 2025-09-28,04:01:56.000,271,11087625,114245,0,1759032115,13838.664632020002,-38.73292547999881,53067.21610944 2025-09-28,04:01:57.000,271,11087660,114245,0,1759032116,13838.590532609996,-38.711778090000735,53067.12527688 2025-09-28,04:01:58.000,271,11087495,114405,0,1759032117,13838.630950469997,-38.78931852000096,53067.20213520001 2025-09-28,04:01:59.000,271,11087596,114285,0,1759032118,13838.671368329997,-38.87390808000055,53067.22309656001 2025-09-28,04:02:00.000,271,11087654,114405,0,1759032119,13838.698313569992,-38.87390808000055,53067.19514808 2025-09-28,04:02:01.000,271,11087564,114405,0,1759032120,13838.698313569992,-38.888006339999265,53067.18816096 2025-09-28,04:02:02.000,271,11087609,114405,0,1759032121,13838.698313569992,-38.937350250002055,53067.22309656001 2025-09-28,04:02:03.000,271,11087600,114365,0,1759032122,13838.657895709992,-39.028988940001,53067.18816096 2025-09-28,04:02:04.000,271,11087572,114565,0,1759032123,13838.678104639992,-39.064234589997795,53067.22309656001 2025-09-28,04:02:05.000,271,11087637,114405,0,1759032124,13838.651159399997,-39.106529370001226,53067.18117384001 2025-09-28,04:02:06.000,271,11087689,114365,0,1759032125,13838.678104639992,-39.22636457999761,53067.209122320004 2025-09-28,04:02:07.000,271,11087571,114445,0,1759032126,13838.678104639992,-39.25456110000232,53067.19514808 2025-09-28,04:02:08.000,271,11087596,114365,0,1759032127,13838.725258810002,-39.26865936000104,53067.160212480005 2025-09-28,04:02:09.000,271,11087650,114405,0,1759032128,13838.758940359992,-39.3743963099987,53067.209122320004 2025-09-28,04:02:10.000,271,11087677,114405,0,1759032129,13838.752204049997,-39.466034999997646,53067.15322536001 2025-09-28,04:02:11.000,271,11087612,114405,0,1759032130,13838.772412979997,-39.49423151999508,53067.1671996 2025-09-28,04:02:12.000,271,11087615,114205,0,1759032131,13838.758940359992,-39.55767368999659,53067.21610944 2025-09-28,04:02:13.000,271,11087612,114405,0,1759032132,13838.758940359992,-39.65636151000217,53067.174186719996 2025-09-28,04:02:14.000,271,11087644,114205,0,1759032133,13838.779149289992,-39.755049330000475,53067.19514808 2025-09-28,04:02:15.000,271,11087575,114205,0,1759032134,13838.772412979997,-39.84668801999942,53067.19514808 2025-09-28,04:02:16.000,271,11087658,114365,0,1759032135,13838.819567149993,-39.90308106000157,53067.160212480005 2025-09-28,04:02:17.000,271,11087665,114445,0,1759032136,13838.833039769997,-40.02996539999731,53067.10431552001 2025-09-28,04:02:18.000,271,11087582,114405,0,1759032137,13838.886930250002,-40.0793093100001,53067.0973284 2025-09-28,04:02:19.000,271,11087590,114164,0,1759032138,13838.907139180003,-40.163898869999684,53067.111302640005 2025-09-28,04:02:20.000,271,11087648,114405,0,1759032139,13838.907139180003,-40.24143929999991,53067.09034128 2025-09-28,04:02:21.000,271,11087643,114485,0,1759032140,13838.920611799993,-40.36127450999629,53067.10431552001 2025-09-28,04:02:22.000,271,11087562,114405,0,1759032141,13838.873457629998,-40.45996233000187,53067.04841856 2025-09-28,04:02:23.000,271,11087611,114205,0,1759032142,13838.859985009993,-40.5375027600021,53067.06937992 2025-09-28,04:02:24.000,271,11087587,114405,0,1759032143,13838.839776079993,-40.622092320001684,53067.03444432001 2025-09-28,04:02:25.000,271,11087698,114045,0,1759032144,13838.866721320002,-40.72078013999999,53067.062392800006 2025-09-28,04:02:26.000,271,11087609,114565,0,1759032145,13838.853248699997,-40.83356621999701,53067.02047008 2025-09-28,04:02:27.000,271,11087668,114405,0,1759032146,13838.846512390002,-40.91110664999724,53067.0274572 2025-09-28,04:02:28.000,271,11087642,114485,0,1759032147,13838.839776079993,-40.99569620999682,53067.00649584001 2025-09-28,04:02:29.000,271,11087656,114365,0,1759032148,13838.812830839997,-41.08028576999641,53066.96457312001 2025-09-28,04:02:30.000,271,11087664,114325,0,1759032149,13838.812830839997,-41.157826199996634,53066.95059888 2025-09-28,04:02:31.000,271,11087609,114885,0,1759032150,13838.779149289992,-41.2283174999975,53066.894701920006 2025-09-28,04:02:32.000,271,11087602,114445,0,1759032151,13838.765676670002,-41.27766141000029,53066.96457312001 2025-09-28,04:02:33.000,271,11087666,114285,0,1759032152,13838.711786189997,-41.383398359997955,53066.95059888 2025-09-28,04:02:34.000,271,11087606,114285,0,1759032153,13838.725258810002,-41.48913530999562,53066.92963752 2025-09-28,04:02:35.000,271,11087579,114405,0,1759032154,13838.711786189997,-41.50323357000161,53066.85976632 2025-09-28,04:02:36.000,271,11087650,114365,0,1759032155,13838.725258810002,-41.58077400000184,53066.81085648 2025-09-28,04:02:37.000,271,11087660,114125,0,1759032156,13838.698313569992,-41.616019649998634,53066.90867616 2025-09-28,04:02:38.000,271,11087590,114525,0,1759032157,13838.691577259997,-41.71470746999694,53066.88771480001 2025-09-28,04:02:39.000,271,11087581,114125,0,1759032158,13838.664632020002,-41.778149639998446,53066.824830720005 2025-09-28,04:02:40.000,271,11087652,114565,0,1759032159,13838.664632020002,-41.785198769997805,53066.824830720005 2025-09-28,04:02:41.000,271,11087635,114405,0,1759032160,13838.664632020002,-41.86978832999739,53066.84579208001 2025-09-28,04:02:42.000,271,11087674,114125,0,1759032161,13838.630950469997,-41.94027962999826,53066.81085648 2025-09-28,04:02:43.000,271,11087602,114725,0,1759032162,13838.630950469997,-41.97552528000233,53066.78989512 2025-09-28,04:02:44.000,271,11087676,114725,0,1759032163,13838.630950469997,-42.060114840001916,53066.80386936 2025-09-28,04:02:45.000,271,11087611,114285,0,1759032164,13838.610741539997,-42.12355700999615,53066.8527792 2025-09-28,04:02:46.000,271,11087649,113965,0,1759032165,13838.597268919992,-42.16585178999958,53066.76194664 2025-09-28,04:02:47.000,271,11087667,114405,0,1759032166,13838.577059989992,-42.21519569999509,53066.7130368 2025-09-28,04:02:48.000,271,11087651,114365,0,1759032167,13838.597268919992,-42.29273612999532,53066.706049680004 2025-09-28,04:02:49.000,271,11087615,114445,0,1759032168,13838.563587370001,-42.299785260001954,53066.72002392001 2025-09-28,04:02:50.000,271,11087649,114565,0,1759032169,13838.543378440001,-42.35617829999683,53066.74098528 2025-09-28,04:02:51.000,271,11087660,114325,0,1759032170,13838.516433199991,-42.44781698999577,53066.76194664 2025-09-28,04:02:52.000,271,11087648,114245,0,1759032171,13838.469279029996,-42.468964380001125,53066.74098528 2025-09-28,04:02:53.000,271,11087590,114285,0,1759032172,13838.455806409991,-42.476013510000485,53066.78989512 2025-09-28,04:02:54.000,271,11087610,114245,0,1759032173,13838.368234379996,-42.51830828999664,53066.68508832 2025-09-28,04:02:55.000,271,11087604,114325,0,1759032174,13838.368234379996,-42.58175045999815,53066.73399816 2025-09-28,04:02:56.000,271,11087595,114365,0,1759032175,13838.388443309996,-42.61699611000222,53066.69906256001 2025-09-28,04:02:57.000,271,11087588,114245,0,1759032176,13838.368234379996,-42.63109437000094,53066.6431656 2025-09-28,04:02:58.000,271,11087642,114205,0,1759032177,13838.327816519995,-42.66634001999773,53066.65015272001 2025-09-28,04:02:59.000,271,11087560,114164,0,1759032178,13838.26045342,-42.77912610000203,53066.65015272001 2025-09-28,04:03:00.000,271,11087670,114525,0,1759032179,13838.267189729995,-42.835519139996904,53066.66412696 2025-09-28,04:03:01.000,271,11087654,114365,0,1759032180,13838.27392603999,-42.89896130999841,53066.61521712 2025-09-28,04:03:02.000,271,11087615,114565,0,1759032181,13838.29413496999,-42.92715782999585,53066.608230000005 2025-09-28,04:03:03.000,271,11087618,114205,0,1759032182,13838.287398659995,-42.983550869998,53066.60124288001 2025-09-28,04:03:04.000,271,11087602,114325,0,1759032183,13838.26045342,-43.02584565000143,53066.61521712 2025-09-28,04:03:05.000,271,11087668,114325,0,1759032184,13838.287398659995,-43.096336950002296,53066.61521712 2025-09-28,04:03:06.000,271,11087603,114525,0,1759032185,13838.26045342,-43.15977911999653,53066.559320160006 2025-09-28,04:03:07.000,271,11087662,114325,0,1759032186,13838.226771869995,-43.18092651000188,53066.54534592 2025-09-28,04:03:08.000,271,11087611,114285,0,1759032187,13838.29413496999,-43.27256520000083,53066.58028152001 2025-09-28,04:03:09.000,271,11087666,114405,0,1759032188,13838.28066235,-43.35010563000105,53066.58028152001 2025-09-28,04:03:10.000,271,11087614,114325,0,1759032189,13838.26045342,-43.38535127999785,53066.54534592 2025-09-28,04:03:11.000,271,11087643,114405,0,1759032190,13838.25371710999,-43.413547799995285,53066.5732944 2025-09-28,04:03:12.000,271,11087689,114365,0,1759032191,13838.19982663,-43.462891709998075,53066.559320160006 2025-09-28,04:03:13.000,271,11087652,114405,0,1759032192,13838.226771869995,-43.469940839997435,53066.54534592 2025-09-28,04:03:14.000,271,11087586,114365,0,1759032193,13838.23350817999,-43.49813736000215,53066.5732944 2025-09-28,04:03:15.000,271,11087591,114325,0,1759032194,13838.19982663,-43.56862865999574,53066.608230000005 2025-09-28,04:03:16.000,271,11087587,114525,0,1759032195,13838.246980799995,-43.58272692000173,53066.58726864 2025-09-28,04:03:17.000,271,11087586,114325,0,1759032196,13838.206562939995,-43.56157952999638,53066.63617848 2025-09-28,04:03:18.000,271,11087659,114325,0,1759032197,13838.19309031999,-43.55453039999702,53066.559320160006 2025-09-28,04:03:19.000,271,11087626,114485,0,1759032198,13838.15940877,-43.5756777899951,53066.60124288001 2025-09-28,04:03:20.000,271,11087616,114125,0,1759032199,13838.15940877,-43.60387430999981,53066.54534592 2025-09-28,04:03:21.000,271,11087678,114325,0,1759032200,13838.125727219995,-43.653218219995324,53066.56630728 2025-09-28,04:03:22.000,271,11087644,114445,0,1759032201,13838.07183673999,-43.58272692000173,53066.559320160006 2025-09-28,04:03:23.000,271,11087657,114325,0,1759032202,13838.065100429994,-43.5404321399983,53066.5732944 2025-09-28,04:03:24.000,271,11087669,114205,0,1759032203,13838.01120994999,-43.5756777899951,53066.59425576 2025-09-28,04:03:25.000,271,11087673,114405,0,1759032204,13837.957319469999,-43.5756777899951,53066.559320160006 2025-09-28,04:03:26.000,271,11087690,114405,0,1759032205,13837.984264709994,-43.55453039999702,53066.59425576 2025-09-28,04:03:27.000,271,11087580,114164,0,1759032206,13837.937110539999,-43.56862865999574,53066.559320160006 2025-09-28,04:03:28.000,271,11087633,114205,0,1759032207,13837.910165299989,-43.55453039999702,53066.58028152001 2025-09-28,04:03:29.000,271,11087661,114285,0,1759032208,13837.856274819998,-43.56157952999638,53066.538358800004 2025-09-28,04:03:30.000,271,11087592,114445,0,1759032209,13837.836065889998,-43.56862865999574,53066.51041032001 2025-09-28,04:03:31.000,271,11087656,114285,0,1759032210,13837.836065889998,-43.53338300999894,53066.56630728 2025-09-28,04:03:32.000,271,11087643,114405,0,1759032211,13837.761966479993,-43.58977605000109,53066.559320160006 2025-09-28,04:03:33.000,271,11087605,114205,0,1759032212,13837.701339689993,-43.63207082999725,53066.56630728 2025-09-28,04:03:34.000,271,11087650,114245,0,1759032213,13837.674394449998,-43.60387430999981,53066.51739744 2025-09-28,04:03:35.000,271,11087612,114085,0,1759032214,13837.654185519998,-43.5756777899951,53066.59425576 2025-09-28,04:03:36.000,271,11087650,114445,0,1759032215,13837.559877179992,-43.66026735000196,53066.62220424 2025-09-28,04:03:37.000,271,11087653,114285,0,1759032216,13837.526195630002,-43.70961125999747,53066.51739744 2025-09-28,04:03:38.000,271,11087599,114245,0,1759032217,13837.479041459992,-43.702562129998114,53066.56630728 2025-09-28,04:03:39.000,271,11087555,114445,0,1759032218,13837.458832529992,-43.744856910001545,53066.52438456 2025-09-28,04:03:40.000,271,11087673,114405,0,1759032219,13837.418414669992,-43.737807780002186,53066.51739744 2025-09-28,04:03:41.000,271,11087654,114405,0,1759032220,13837.364524190001,-43.73075864999555,53066.55233304001 2025-09-28,04:03:42.000,271,11087594,114365,0,1759032221,13837.344315260001,-43.744856910001545,53066.5732944 2025-09-28,04:03:43.000,271,11087641,114485,0,1759032222,13837.290424779996,-43.71666038999683,53066.538358800004 2025-09-28,04:03:44.000,271,11087662,114445,0,1759032223,13837.290424779996,-43.75895517000026,53066.56630728 2025-09-28,04:03:45.000,271,11087638,114645,0,1759032224,13837.250006919996,-43.744856910001545,53066.54534592 2025-09-28,04:03:46.000,271,11087647,114445,0,1759032225,13837.216325369991,-43.695512999998755,53066.538358800004 2025-09-28,04:03:47.000,271,11087624,114365,0,1759032226,13837.108544409995,-43.62502169999789,53066.53137168001 2025-09-28,04:03:48.000,271,11087678,114605,0,1759032227,13837.09507178999,-43.61092343999917,53066.51739744 2025-09-28,04:03:49.000,271,11087681,114485,0,1759032228,13837.068126549995,-43.63207082999725,53066.538358800004 2025-09-28,04:03:50.000,271,11087670,114205,0,1759032229,13837.04118131,-43.61092343999917,53066.47547472 2025-09-28,04:03:51.000,271,11087650,114365,0,1759032230,13837.04118131,-43.505186490001506,53066.50342320001 2025-09-28,04:03:52.000,271,11087635,114245,0,1759032231,13836.99402713999,-43.519284750000224,53066.41957776 2025-09-28,04:03:53.000,271,11087596,114525,0,1759032232,13836.91319141999,-43.505186490001506,53066.53137168001 2025-09-28,04:03:54.000,271,11087643,114405,0,1759032233,13836.97381820999,-43.406498669995926,53066.53137168001 2025-09-28,04:03:55.000,271,11087637,114285,0,1759032234,13836.886246179994,-43.44879344999936,53066.51041032001 2025-09-28,04:03:56.000,271,11087626,114325,0,1759032235,13836.87277355999,-43.413547799995285,53066.50342320001 2025-09-28,04:03:57.000,271,11087675,114285,0,1759032236,13836.845828319994,-43.286663459999545,53066.50342320001 2025-09-28,04:03:58.000,271,11087658,114365,0,1759032237,13836.83235569999,-43.30781084999762,53066.51739744 2025-09-28,04:03:59.000,271,11087590,114445,0,1759032238,13836.758256289999,-43.413547799995285,53066.46150048001 2025-09-28,04:04:00.000,271,11087658,114445,0,1759032239,13836.717838429999,-43.336007370002335,53066.48246184001 2025-09-28,04:04:01.000,271,11087607,114125,0,1759032240,13836.697629499999,-43.25141780999547,53066.41259064001 2025-09-28,04:04:02.000,271,11087622,114405,0,1759032241,13836.690893189989,-43.237319549996755,53066.41259064001 2025-09-28,04:04:03.000,271,11087607,114125,0,1759032242,13836.630266399989,-43.230270419997396,53066.41957776 2025-09-28,04:04:04.000,271,11087642,114405,0,1759032243,13836.583112229993,-43.22322128999804,53066.44752624 2025-09-28,04:04:05.000,271,11087632,114205,0,1759032244,13836.562903299993,-43.244368679996114,53066.41957776 2025-09-28,04:04:06.000,271,11087652,114005,0,1759032245,13836.576375919998,-43.244368679996114,53066.42656488 2025-09-28,04:04:07.000,271,11087620,114285,0,1759032246,13836.562903299993,-43.117484340000374,53066.40560352 2025-09-28,04:04:08.000,271,11087657,114325,0,1759032247,13836.569639609988,-43.061091299998225,53066.40560352 2025-09-28,04:04:09.000,271,11087581,114325,0,1759032248,13836.542694369993,-43.07518955999694,53066.370667920004 2025-09-28,04:04:10.000,271,11087649,114164,0,1759032249,13836.468594960003,-43.110435210001015,53066.33573232001 2025-09-28,04:04:11.000,271,11087695,114205,0,1759032250,13836.556166989998,-43.07518955999694,53066.370667920004 2025-09-28,04:04:12.000,271,11087687,114205,0,1759032251,13836.542694369993,-42.9483052200012,53066.34970656 2025-09-28,04:04:13.000,271,11087602,114405,0,1759032252,13836.549430679988,-42.84256826999626,53066.36368080001 2025-09-28,04:04:14.000,271,11087625,114365,0,1759032253,13836.488803890003,-42.84961739999562,53066.30778384 2025-09-28,04:04:15.000,271,11087662,114325,0,1759032254,13836.495540199998,-42.828470009997545,53066.26586112001 2025-09-28,04:04:16.000,271,11087613,114164,0,1759032255,13836.461858649993,-42.80732261999947,53066.321758080005 2025-09-28,04:04:17.000,271,11087685,114485,0,1759032256,13836.401231859993,-42.708634800001164,53066.272848240005 2025-09-28,04:04:18.000,271,11087619,114164,0,1759032257,13836.441649719993,-42.61699611000222,53066.25188688 2025-09-28,04:04:19.000,271,11087559,114365,0,1759032258,13836.441649719993,-42.54650481000135,53066.21695128001 2025-09-28,04:04:20.000,271,11087651,114445,0,1759032259,13836.448386030002,-42.595848719996866,53066.202977040004 2025-09-28,04:04:21.000,271,11087611,114565,0,1759032260,13836.381022929992,-42.56060307000007,53066.17502856001 2025-09-28,04:04:22.000,271,11087682,114365,0,1759032261,13836.360813999992,-42.4901117699992,53066.14009296 2025-09-28,04:04:23.000,271,11087606,114365,0,1759032262,13836.360813999992,-42.426669599997695,53066.16804144001 2025-09-28,04:04:24.000,271,11087626,114405,0,1759032263,13836.374286619997,-42.44781698999577,53066.16105432 2025-09-28,04:04:25.000,271,11087619,114365,0,1759032264,13836.333868759997,-42.426669599997695,53066.07022176 2025-09-28,04:04:26.000,271,11087671,114205,0,1759032265,13836.320396139992,-42.419620469998335,53066.035286160004 2025-09-28,04:04:27.000,271,11087646,114325,0,1759032266,13836.300187209992,-42.34208003999811,53066.09817024001 2025-09-28,04:04:28.000,271,11087584,114245,0,1759032267,13836.259769349992,-42.419620469998335,53066.00035056001 2025-09-28,04:04:29.000,271,11087650,114565,0,1759032268,13836.212615179997,-42.3914239500009,53065.97240208 2025-09-28,04:04:30.000,271,11087621,114245,0,1759032269,13836.199142559992,-42.35617829999683,53065.97938920001 2025-09-28,04:04:31.000,271,11087626,114325,0,1759032270,13836.199142559992,-42.40552220999962,53065.92349224 2025-09-28,04:04:32.000,271,11087613,114245,0,1759032271,13836.185669940001,-42.370276559995546,53065.888556640006 2025-09-28,04:04:33.000,271,11087681,114325,0,1759032272,13836.212615179997,-42.31388352000067,53065.89554376 2025-09-28,04:04:34.000,271,11087614,114125,0,1759032273,13836.178933629992,-42.3914239500009,53065.79772408 2025-09-28,04:04:35.000,271,11087684,114565,0,1759032274,13836.125043150001,-42.40552220999962,53065.867595280004 2025-09-28,04:04:36.000,271,11087658,114164,0,1759032275,13836.111570529996,-42.35617829999683,53065.77676272 2025-09-28,04:04:37.000,271,11087652,114565,0,1759032276,13836.165461010001,-42.34208003999811,53065.70689152 2025-09-28,04:04:38.000,271,11087689,114365,0,1759032277,13836.057680049991,-42.35617829999683,53065.720865760006 2025-09-28,04:04:39.000,271,11087547,114365,0,1759032278,13836.030734809996,-42.31388352000067,53065.70689152 2025-09-28,04:04:40.000,271,11087674,114405,0,1759032279,13836.071152669996,-42.27158873999724,53065.64400744001 2025-09-28,04:04:41.000,271,11087678,114365,0,1759032280,13836.04420743,-42.29273612999532,53065.59509760001 2025-09-28,04:04:42.000,271,11087637,114485,0,1759032281,13835.990316949996,-42.27158873999724,53065.59509760001 2025-09-28,04:04:43.000,271,11087623,114485,0,1759032282,13836.037471119991,-42.20814656999573,53065.602084720005 2025-09-28,04:04:44.000,271,11087600,114645,0,1759032283,13836.06441636,-42.22224483000173,53065.56714912 2025-09-28,04:04:45.000,271,11087638,114325,0,1759032284,13836.057680049991,-42.13765527000214,53065.560162 2025-09-28,04:04:46.000,271,11087654,114445,0,1759032285,13836.06441636,-42.15175353000086,53065.49727792001 2025-09-28,04:04:47.000,271,11087585,114365,0,1759032286,13836.057680049991,-42.074213100000634,53065.51125216 2025-09-28,04:04:48.000,271,11087616,114205,0,1759032287,13836.06441636,-42.060114840001916,53065.46932944 2025-09-28,04:04:49.000,271,11087590,114205,0,1759032288,13836.091361599996,-42.017820059998485,53065.44138096 2025-09-28,04:04:50.000,271,11087659,114445,0,1759032289,13836.057680049991,-41.97552528000233,53065.434393840005 2025-09-28,04:04:51.000,271,11087651,114205,0,1759032290,13836.04420743,-41.99667267000041,53065.37849688001 2025-09-28,04:04:52.000,271,11087644,114405,0,1759032291,13836.037471119991,-41.94027962999826,53065.30862568001 2025-09-28,04:04:53.000,271,11087697,114445,0,1759032292,13836.084625290001,-41.92618136999954,53065.32958704001 2025-09-28,04:04:54.000,271,11087635,114405,0,1759032293,13836.084625290001,-41.8979848500021,53065.27369008 2025-09-28,04:04:55.000,271,11087622,114445,0,1759032294,13836.0239985,-41.85569006999867,53065.22478024 2025-09-28,04:04:56.000,271,11087586,114445,0,1759032295,13836.084625290001,-41.792247899997164,53065.11997344001 2025-09-28,04:04:57.000,271,11087662,114445,0,1759032296,13836.037471119991,-41.77110050999909,53065.12696056 2025-09-28,04:04:58.000,271,11087620,114285,0,1759032297,13836.050943739996,-41.76405137999973,53065.099012080005 2025-09-28,04:04:59.000,271,11087646,114325,0,1759032298,13836.04420743,-41.728805729995656,53065.099012080005 2025-09-28,04:05:00.000,271,11087647,114164,0,1759032299,13836.084625290001,-41.69356007999886,53065.050102240006 2025-09-28,04:05:01.000,271,11087638,114205,0,1759032300,13836.071152669996,-41.63716703999671,53065.00817952 2025-09-28,04:05:02.000,271,11087616,114325,0,1759032301,13836.098097909991,-41.5878231300012,53064.98721816 2025-09-28,04:05:03.000,271,11087651,114445,0,1759032302,13836.104834220001,-41.53143008999905,53064.94529544 2025-09-28,04:05:04.000,271,11087672,114285,0,1759032303,13836.071152669996,-41.51733183000033,53064.92433408001 2025-09-28,04:05:05.000,271,11087672,114245,0,1759032304,13836.04420743,-41.48913530999562,53064.91734696 2025-09-28,04:05:06.000,271,11087690,113885,0,1759032305,13836.111570529996,-41.46093878999818,53064.83350152001 2025-09-28,04:05:07.000,271,11087654,114285,0,1759032306,13836.057680049991,-41.44684052999946,53064.83350152001 2025-09-28,04:05:08.000,271,11087647,114325,0,1759032307,13836.125043150001,-41.46798791999754,53064.78459168001 2025-09-28,04:05:09.000,271,11087611,114164,0,1759032308,13836.077888979991,-41.418644010002026,53064.74965608 2025-09-28,04:05:10.000,271,11087625,114365,0,1759032309,13836.030734809996,-41.44684052999946,53064.74965608 2025-09-28,04:05:11.000,271,11087595,114205,0,1759032310,13836.057680049991,-41.40454574999603,53064.68677200001 2025-09-28,04:05:12.000,271,11087700,114405,0,1759032311,13836.037471119991,-41.41159487999539,53064.63786216001 2025-09-28,04:05:13.000,271,11087692,114164,0,1759032312,13836.050943739996,-41.376349229998596,53064.66581064001 2025-09-28,04:05:14.000,271,11087661,114405,0,1759032313,13836.050943739996,-41.31995618999645,53064.58895232001 2025-09-28,04:05:15.000,271,11087673,114405,0,1759032314,13836.010525879996,-41.334054449995165,53064.58895232001 2025-09-28,04:05:16.000,271,11087628,114365,0,1759032315,13835.98358064,-41.28471053999965,53064.47017128001 2025-09-28,04:05:17.000,271,11087616,114045,0,1759032316,13836.071152669996,-41.256514020002214,53064.477158400005 2025-09-28,04:05:18.000,271,11087627,114365,0,1759032317,13836.010525879996,-41.256514020002214,53064.42126144001 2025-09-28,04:05:19.000,271,11087655,114525,0,1759032318,13836.030734809996,-41.21421923999878,53064.40030008001 2025-09-28,04:05:20.000,271,11087626,114365,0,1759032319,13835.997053259991,-41.207170109999424,53064.38632584 2025-09-28,04:05:21.000,271,11087617,114125,0,1759032320,13836.037471119991,-41.150777069997275,53064.309467520005 2025-09-28,04:05:22.000,271,11087634,114245,0,1759032321,13835.997053259991,-41.17192445999535,53064.23959632 2025-09-28,04:05:23.000,271,11087666,114285,0,1759032322,13836.010525879996,-41.193071850000706,53064.20466072001 2025-09-28,04:05:24.000,271,11087621,114245,0,1759032323,13836.0239985,-41.18602272000135,53064.15575088001 2025-09-28,04:05:25.000,271,11087662,114405,0,1759032324,13836.030734809996,-41.193071850000706,53064.18369936001 2025-09-28,04:05:26.000,271,11087617,114565,0,1759032325,13836.0239985,-41.17192445999535,53064.12081528 2025-09-28,04:05:27.000,271,11087617,114164,0,1759032326,13836.030734809996,-41.150777069997275,53064.12081528 2025-09-28,04:05:28.000,271,11087671,114245,0,1759032327,13836.037471119991,-41.200120980000065,53064.0579312 2025-09-28,04:05:29.000,271,11087657,114205,0,1759032328,13836.030734809996,-41.193071850000706,53064.03696984001 2025-09-28,04:05:30.000,271,11087694,114405,0,1759032329,13836.037471119991,-41.16487532999599,53064.02998272 2025-09-28,04:05:31.000,271,11087608,114405,0,1759032330,13836.017262189991,-41.24241575999622,53064.00203424 2025-09-28,04:05:32.000,271,11087652,114325,0,1759032331,13835.96337171,-41.2283174999975,53063.83434336 2025-09-28,04:05:33.000,271,11087687,114405,0,1759032332,13836.030734809996,-41.22126836999814,53063.84831760001 2025-09-28,04:05:34.000,271,11087661,114325,0,1759032333,13835.990316949996,-41.256514020002214,53063.72254944 2025-09-28,04:05:35.000,271,11087686,114325,0,1759032334,13836.00378957,-41.23536662999686,53063.687613840004 2025-09-28,04:05:36.000,271,11087647,114365,0,1759032335,13836.017262189991,-41.24241575999622,53063.6736396 2025-09-28,04:05:37.000,271,11087633,114285,0,1759032336,13836.0239985,-41.24946488999558,53063.6736396 2025-09-28,04:05:38.000,271,11087622,114645,0,1759032337,13835.990316949996,-41.23536662999686,53063.638704000005 2025-09-28,04:05:39.000,271,11087659,114365,0,1759032338,13835.92295385,-41.23536662999686,53063.61075552001 2025-09-28,04:05:40.000,271,11087682,114205,0,1759032339,13835.949899089996,-41.256514020002214,53063.6037684 2025-09-28,04:05:41.000,271,11087659,114485,0,1759032340,13835.929690159996,-41.26356315000157,53063.54787144 2025-09-28,04:05:42.000,271,11087672,114325,0,1759032341,13835.90274492,-41.207170109999424,53063.471013120004 2025-09-28,04:05:43.000,271,11087627,114645,0,1759032342,13835.889272299995,-41.150777069997275,53063.45005176 2025-09-28,04:05:44.000,271,11087688,114325,0,1759032343,13835.90274492,-41.193071850000706,53063.352232080004 2025-09-28,04:05:45.000,271,11087667,114365,0,1759032344,13835.84211813,-41.16487532999599,53063.45005176 2025-09-28,04:05:47.000,271,11087686,114445,0,1759032346,13835.86232706,-41.21421923999878,53063.33825784 2025-09-28,04:05:48.000,271,11087577,114285,0,1759032347,13835.87579967999,-41.18602272000135,53063.22646392001 2025-09-28,04:05:49.000,271,11087605,114405,0,1759032348,13835.848854439995,-41.17192445999535,53063.19851544001 2025-09-28,04:05:50.000,271,11087615,114285,0,1759032349,13835.808436579995,-41.27061228000093,53063.205502560006 2025-09-28,04:05:51.000,271,11087612,114365,0,1759032350,13835.85559074999,-41.2283174999975,53063.14261848 2025-09-28,04:05:52.000,271,11087666,114325,0,1759032351,13835.848854439995,-41.23536662999686,53063.156592720006 2025-09-28,04:05:53.000,271,11087616,114245,0,1759032352,13835.83538181999,-41.2283174999975,53063.11467 2025-09-28,04:05:54.000,271,11087677,114365,0,1759032353,13835.84211813,-41.30585792999773,53063.00986320001 2025-09-28,04:05:55.000,271,11087663,114485,0,1759032354,13835.828645509995,-41.29880879999837,53063.00986320001 2025-09-28,04:05:56.000,271,11087585,114125,0,1759032355,13835.86232706,-41.327005319995806,53062.98191472001 2025-09-28,04:06:07.000,271,11087606,114725,0,1759032366,13835.98358064,-41.67241269000078,53062.63954584 2025-09-28,04:06:08.000,271,11087608,114205,0,1759032367,13836.010525879996,-41.6865109499995,53062.61159736 2025-09-28,04:06:09.000,271,11087665,114405,0,1759032368,13835.97684432999,-41.7217565999963,53062.513777680004 2025-09-28,04:06:10.000,271,11087602,114445,0,1759032369,13836.030734809996,-41.75700225000037,53062.47884208001 2025-09-28,04:06:11.000,271,11087691,114405,0,1759032370,13836.04420743,-41.81339528999524,53062.4508936 2025-09-28,04:06:12.000,271,11087601,114365,0,1759032371,13836.037471119991,-41.799297029996524,53062.38800952001 2025-09-28,04:06:13.000,271,11087670,114885,0,1759032372,13836.06441636,-41.80634615999588,53062.33211256 2025-09-28,04:06:14.000,271,11087724,114325,0,1759032373,13836.04420743,-41.90503398000146,53062.3810224 2025-09-28,04:06:15.000,271,11087611,114125,0,1759032374,13836.118306839991,-41.94732875999762,53062.33211256 2025-09-28,04:06:16.000,271,11087654,114125,0,1759032375,13836.145252080001,-41.94027962999826,53062.28320272 2025-09-28,04:06:17.000,271,11087611,114365,0,1759032376,13836.178933629992,-41.98257441000169,53062.297176960004 2025-09-28,04:06:18.000,271,11087705,114245,0,1759032377,13836.205878870001,-42.00372179999977,53062.33211256 2025-09-28,04:06:19.000,271,11087647,114445,0,1759032378,13836.232824109997,-42.05306570999528,53062.28320272 2025-09-28,04:06:20.000,271,11087683,114365,0,1759032379,13836.226087800002,-42.13060613999551,53062.30416408 2025-09-28,04:06:21.000,271,11087647,114164,0,1759032380,13836.219351489992,-42.20814656999573,53062.21333152 2025-09-28,04:06:22.000,271,11087644,114085,0,1759032381,13836.232824109997,-42.186999179997656,53062.199357280006 2025-09-28,04:06:23.000,271,11087609,114365,0,1759032382,13836.306923520002,-42.201097439996374,53062.199357280006 2025-09-28,04:06:24.000,271,11087712,114245,0,1759032383,13836.259769349992,-42.27158873999724,53062.178395920004 2025-09-28,04:06:25.000,271,11087627,114325,0,1759032384,13836.253033039997,-42.34912916999747,53062.11551184 2025-09-28,04:06:26.000,271,11087595,114325,0,1759032385,13836.259769349992,-42.412571339998976,53062.07358912001 2025-09-28,04:06:27.000,271,11087641,114405,0,1759032386,13836.273241969997,-42.461915250001766,53062.066602 2025-09-28,04:06:28.000,271,11087662,114205,0,1759032387,13836.279978279992,-42.51830828999664,53062.066602 2025-09-28,04:06:29.000,271,11087688,114325,0,1759032388,13836.300187209992,-42.51830828999664,53062.00371792001 2025-09-28,04:06:30.000,271,11087622,114245,0,1759032389,13836.273241969997,-42.57470132999879,53061.97576944001 2025-09-28,04:06:31.000,271,11087596,114405,0,1759032390,13836.266505660002,-42.701585670001805,53061.98974368 2025-09-28,04:06:32.000,271,11087637,114285,0,1759032391,13836.279978279992,-42.602897849996225,53061.98974368 2025-09-28,04:06:33.000,271,11087678,114205,0,1759032392,13836.266505660002,-42.609946979995584,53062.00371792001 2025-09-28,04:06:34.000,271,11087639,114285,0,1759032393,13836.273241969997,-42.71568393000052,53061.982756560006 2025-09-28,04:06:35.000,271,11087635,114245,0,1759032394,13836.199142559992,-42.75092957999732,53061.9268596 2025-09-28,04:06:36.000,271,11087595,114285,0,1759032395,13836.212615179997,-42.76502783999604,53061.94782096 2025-09-28,04:06:37.000,271,11087690,114205,0,1759032396,13836.219351489992,-42.80732261999947,53061.93384672001 2025-09-28,04:06:38.000,271,11087657,114405,0,1759032397,13836.232824109997,-42.80732261999947,53061.88493688001 2025-09-28,04:06:39.000,271,11087619,114405,0,1759032398,13836.226087800002,-42.835519139996904,53061.89891112 2025-09-28,04:06:40.000,271,11087639,114365,0,1759032399,13836.205878870001,-42.96945260999928,53061.87794976 2025-09-28,04:06:41.000,271,11087661,114205,0,1759032400,13836.259769349992,-43.004698259996076,53061.85000128 2025-09-28,04:06:42.000,271,11087673,114365,0,1759032401,13836.306923520002,-42.93420695999521,53061.85000128 2025-09-28,04:06:43.000,271,11087632,114445,0,1759032402,13836.286714590002,-43.01879652000207,53061.85698840001 2025-09-28,04:06:44.000,271,11087633,114285,0,1759032403,13836.266505660002,-43.07518955999694,53061.843014160004 2025-09-28,04:06:45.000,271,11087668,114405,0,1759032404,13836.306923520002,-43.068140429997584,53061.78711720001 2025-09-28,04:06:46.000,271,11087647,114245,0,1759032405,13836.320396139992,-43.103386080001656,53061.77314296 2025-09-28,04:06:47.000,271,11087673,114405,0,1759032406,13836.286714590002,-43.15977911999653,53061.78711720001 2025-09-28,04:06:48.000,271,11087677,114285,0,1759032407,13836.279978279992,-43.13863172999845,53061.72423312 2025-09-28,04:06:49.000,271,11087674,114565,0,1759032408,13836.273241969997,-43.22322128999804,53061.77314296 2025-09-28,04:06:50.000,271,11087630,114485,0,1759032409,13836.246296730002,-43.20207389999996,53061.76615584001 2025-09-28,04:06:51.000,271,11087702,114245,0,1759032410,13836.239560419992,-43.20912302999932,53061.73820736001 2025-09-28,04:06:52.000,271,11087667,114325,0,1759032411,13836.232824109997,-43.26551607000147,53061.73820736001 2025-09-28,04:06:53.000,271,11087620,114164,0,1759032412,13836.165461010001,-43.336007370002335,53061.71025888 2025-09-28,04:06:54.000,271,11087675,114405,0,1759032413,13836.232824109997,-43.279614330000186,53061.65436192 2025-09-28,04:06:55.000,271,11087613,114365,0,1759032414,13836.226087800002,-43.32190910999634,53061.66833616001 2025-09-28,04:06:56.000,271,11087661,114405,0,1759032415,13836.205878870001,-43.38535127999785,53061.64038768001 2025-09-28,04:06:57.000,271,11087637,114285,0,1759032416,13836.178933629992,-43.39944953999657,53061.64038768001 2025-09-28,04:06:58.000,271,11087676,114405,0,1759032417,13836.125043150001,-43.406498669995926,53061.6124392 2025-09-28,04:06:59.000,271,11087675,114405,0,1759032418,13836.131779459996,-43.462891709998075,53061.56352936 2025-09-28,04:07:00.000,271,11087615,114405,0,1759032419,13836.118306839991,-43.49813736000215,53061.65436192 2025-09-28,04:07:01.000,271,11087645,114164,0,1759032420,13836.084625290001,-43.49108822999551,53061.577503600005 2025-09-28,04:07:02.000,271,11087666,114565,0,1759032421,13836.037471119991,-43.53338300999894,53061.53558088 2025-09-28,04:07:03.000,271,11087657,114205,0,1759032422,13836.04420743,-43.512235620000865,53061.51461952 2025-09-28,04:07:04.000,271,11087603,114285,0,1759032423,13836.00378957,-43.5404321399983,53061.528593760006 2025-09-28,04:07:05.000,271,11087656,114205,0,1759032424,13835.93642646999,-43.54748126999766,53061.51461952 2025-09-28,04:07:06.000,271,11087682,114445,0,1759032425,13835.91621753999,-43.5756777899951,53061.49365816 2025-09-28,04:07:07.000,271,11087655,114325,0,1759032426,13835.869063369995,-43.67436561000068,53061.4377612 2025-09-28,04:07:08.000,271,11087672,114245,0,1759032427,13835.909481229995,-43.63207082999725,53061.41679984 2025-09-28,04:07:09.000,271,11087660,114365,0,1759032428,13835.86232706,-43.63207082999725,53061.45173544001 2025-09-28,04:07:10.000,271,11087654,114405,0,1759032429,13835.8219092,-43.61092343999917,53061.39583848 2025-09-28,04:07:11.000,271,11087615,114685,0,1759032430,13835.81517288999,-43.59682518000045,53061.38186424001 2025-09-28,04:07:12.000,271,11087684,114205,0,1759032431,13835.78149134,-43.56862865999574,53061.28404456001 2025-09-28,04:07:13.000,271,11087696,114365,0,1759032432,13835.727600859995,-43.61797256999853,53061.311993040006 2025-09-28,04:07:14.000,271,11087722,114325,0,1759032433,13835.73433716999,-43.66026735000196,53061.37487712 2025-09-28,04:07:15.000,271,11087613,114445,0,1759032434,13835.74107348,-43.653218219995324,53061.242121840005 2025-09-28,04:07:16.000,271,11087694,114445,0,1759032435,13835.72086455,-43.67436561000068,53061.291031680004 2025-09-28,04:07:17.000,271,11087622,114085,0,1759032436,13835.66023776,-43.66731648000132,53061.22116048 2025-09-28,04:07:18.000,271,11087656,114125,0,1759032437,13835.65350144999,-43.702562129998114,53061.193212000006 2025-09-28,04:07:19.000,271,11087613,114285,0,1759032438,13835.65350144999,-43.73075864999555,53061.10237944 2025-09-28,04:07:20.000,271,11087608,114405,0,1759032439,13835.65350144999,-43.72370951999619,53061.13032792 2025-09-28,04:07:21.000,271,11087608,114525,0,1759032440,13835.666974069994,-43.75895517000026,53061.09539232001 2025-09-28,04:07:22.000,271,11087635,114205,0,1759032441,13835.64002883,-43.78010255999834,53061.06045672 2025-09-28,04:07:23.000,271,11087692,114245,0,1759032442,13835.559193109999,-43.68141474000004,53061.10237944 2025-09-28,04:07:24.000,271,11087725,114205,0,1759032443,13835.518775249999,-43.70961125999747,53061.03949536 2025-09-28,04:07:25.000,271,11087671,114285,0,1759032444,13835.59287465999,-43.70961125999747,53061.03949536 2025-09-28,04:07:26.000,271,11087668,114525,0,1759032445,13835.538984179999,-43.737807780002186,53060.99058552 2025-09-28,04:07:27.000,271,11087611,114325,0,1759032446,13835.525511559994,-43.77305342999898,53060.93468856 2025-09-28,04:07:28.000,271,11087678,114325,0,1759032447,13835.525511559994,-43.73075864999555,53060.955649920004 2025-09-28,04:07:29.000,271,11087629,114045,0,1759032448,13835.586138349994,-43.695512999998755,53060.9137272 2025-09-28,04:07:30.000,271,11087604,114405,0,1759032449,13835.565929419994,-43.66731648000132,53060.906740080005 2025-09-28,04:07:31.000,271,11087633,113885,0,1759032450,13835.464884769994,-43.66731648000132,53060.843856 2025-09-28,04:07:32.000,271,11087697,114405,0,1759032451,13835.512038939989,-43.61092343999917,53060.82289464 2025-09-28,04:07:33.000,271,11087674,114285,0,1759032452,13835.606347279994,-43.59682518000045,53060.82289464 2025-09-28,04:07:34.000,271,11087680,114405,0,1759032453,13835.57266572999,-43.53338300999894,53060.81590752 2025-09-28,04:07:35.000,271,11087612,114085,0,1759032454,13835.532247869989,-43.526333879999584,53060.739049200005 2025-09-28,04:07:36.000,271,11087602,114405,0,1759032455,13835.6198199,-43.54748126999766,53060.76001056001 2025-09-28,04:07:37.000,271,11087659,114205,0,1759032456,13835.61308358999,-43.469940839997435,53060.75302344 2025-09-28,04:07:38.000,271,11087683,114285,0,1759032457,13835.6198199,-43.37125301999913,53060.76001056001 2025-09-28,04:07:39.000,271,11087667,114045,0,1759032458,13835.64002883,-43.39240040999721,53060.74603632 2025-09-28,04:07:40.000,271,11087676,114245,0,1759032459,13835.67371037999,-43.37830214999849,53060.71808784 2025-09-28,04:07:41.000,271,11087654,114205,0,1759032460,13835.687182999995,-43.35715476000041,53060.71808784 2025-09-28,04:07:42.000,271,11087667,114285,0,1759032461,13835.747809789995,-43.30781084999762,53060.71808784 2025-09-28,04:07:43.000,271,11087659,114365,0,1759032462,13835.78149134,-43.30781084999762,53060.66219088001 2025-09-28,04:07:44.000,271,11087673,114445,0,1759032463,13835.77475502999,-43.3289582399957,53060.71110072001 2025-09-28,04:07:45.000,271,11087618,114245,0,1759032464,13835.85559074999,-43.21617215999868,53060.5993068 2025-09-28,04:07:46.000,271,11087641,114285,0,1759032465,13835.89600860999,-43.230270419997396,53060.61328104001 2025-09-28,04:07:47.000,271,11087606,114285,0,1759032466,13835.92295385,-43.22322128999804,53060.55738408 2025-09-28,04:07:48.000,271,11087631,114245,0,1759032467,13835.89600860999,-43.14568085999781,53060.54340984001 2025-09-28,04:07:49.000,271,11087639,114045,0,1759032468,13835.97684432999,-43.16682824999589,53060.522448480006 2025-09-28,04:07:50.000,271,11087660,114125,0,1759032469,13836.0239985,-43.15272998999717,53060.522448480006 2025-09-28,04:07:51.000,271,11087638,114205,0,1759032470,13836.06441636,-43.12453346999973,53060.48751288 2025-09-28,04:07:52.000,271,11087606,114445,0,1759032471,13836.104834220001,-43.12453346999973,53060.48751288 2025-09-28,04:07:53.000,271,11087659,114285,0,1759032472,13836.125043150001,-43.096336950002296,53060.48052576 2025-09-28,04:07:54.000,271,11087665,114325,0,1759032473,13836.178933629992,-43.103386080001656,53060.43161592 2025-09-28,04:07:55.000,271,11087609,114325,0,1759032474,13836.199142559992,-43.03289478000079,53060.522448480006 2025-09-28,04:07:56.000,271,11087663,114285,0,1759032475,13836.286714590002,-43.046993039999506,53060.4595644 2025-09-28,04:07:57.000,271,11087654,114565,0,1759032476,13836.313659829997,-43.02584565000143,53060.473538640006 2025-09-28,04:07:58.000,271,11087636,114325,0,1759032477,13836.347341380002,-43.004698259996076,53060.452577280004 2025-09-28,04:07:59.000,271,11087630,114365,0,1759032478,13836.381022929992,-43.061091299998225,53060.4595644 2025-09-28,04:08:00.000,271,11087644,114045,0,1759032479,13836.428177100002,-43.03994391000015,53060.44559016001 2025-09-28,04:08:01.000,271,11087647,114285,0,1759032480,13836.488803890003,-42.983550869998,53060.42462880001 2025-09-28,04:08:02.000,271,11087646,114365,0,1759032481,13836.509012819988,-43.02584565000143,53060.38270608 2025-09-28,04:08:03.000,271,11087676,114285,0,1759032482,13836.535958059998,-42.99059999999736,53060.36873184 2025-09-28,04:08:04.000,271,11087672,114205,0,1759032483,13836.529221749988,-42.99059999999736,53060.37571896001 2025-09-28,04:08:05.000,271,11087638,114365,0,1759032484,13836.603321159993,-42.97650173999864,53060.39668032001 2025-09-28,04:08:06.000,271,11087668,114445,0,1759032485,13836.637002709998,-42.97650173999864,53060.34777048001 2025-09-28,04:08:07.000,271,11087611,114365,0,1759032486,13836.643739019994,-43.01879652000207,53060.32680912001 2025-09-28,04:08:08.000,271,11087713,114205,0,1759032487,13836.744783669994,-43.004698259996076,53060.36174472 2025-09-28,04:08:09.000,271,11087622,114405,0,1759032488,13836.744783669994,-43.004698259996076,53060.333796240004 2025-09-28,04:08:10.000,271,11087669,114045,0,1759032489,13836.81214676999,-42.983550869998,53060.29886064001 2025-09-28,04:08:11.000,271,11087655,114405,0,1759032490,13836.825619389994,-42.983550869998,53060.29886064001 2025-09-28,04:08:12.000,271,11087646,114125,0,1759032491,13836.93340034999,-43.02584565000143,53060.27789928001 2025-09-28,04:08:13.000,271,11087650,114285,0,1759032492,13836.97381820999,-43.054042169998866,53060.235976560005 2025-09-28,04:08:14.000,271,11087701,114245,0,1759032493,13836.96034559,-43.02584565000143,53060.187066720006 2025-09-28,04:08:15.000,271,11087628,114164,0,1759032494,13837.07486285999,-43.096336950002296,53060.22200232 2025-09-28,04:08:16.000,271,11087659,114645,0,1759032495,13837.12201703,-43.16682824999589,53060.17309248 2025-09-28,04:08:17.000,271,11087734,114325,0,1759032496,13837.15569857999,-43.20912302999932,53060.166105360004 2025-09-28,04:08:18.000,271,11087690,114645,0,1759032497,13837.18264382,-43.17387737999525,53060.166105360004 2025-09-28,04:08:19.000,271,11087661,114405,0,1759032498,13837.229797989996,-43.244368679996114,53060.17309248 2025-09-28,04:08:20.000,271,11087624,114245,0,1759032499,13837.256743229991,-43.25846694000211,53060.20104096 2025-09-28,04:08:21.000,271,11087639,114405,0,1759032500,13837.276952159991,-43.30781084999762,53060.09623416 2025-09-28,04:08:22.000,271,11087662,114565,0,1759032501,13837.324106330001,-43.30076171999826,53060.117195520004 2025-09-28,04:08:23.000,271,11087647,114405,0,1759032502,13837.330842639996,-43.32190910999634,53060.15213112 2025-09-28,04:08:24.000,271,11087650,114365,0,1759032503,13837.364524190001,-43.35010563000105,53060.117195520004 2025-09-28,04:08:25.000,271,11087689,114085,0,1759032504,13837.431887289997,-43.38535127999785,53060.10322128 2025-09-28,04:08:26.000,271,11087667,114245,0,1759032505,13837.445359910002,-43.35715476000041,53060.10322128 2025-09-28,04:08:27.000,271,11087694,114285,0,1759032506,13837.526195630002,-43.36420388999977,53060.138156880006 2025-09-28,04:08:28.000,271,11087695,114445,0,1759032507,13837.566613490002,-43.44879344999936,53060.11020840001 2025-09-28,04:08:29.000,271,11087702,114405,0,1759032508,13837.573349799997,-43.455842579998716,53060.09623416 2025-09-28,04:08:30.000,271,11087682,114325,0,1759032509,13837.640712899993,-43.455842579998716,53060.0752728 2025-09-28,04:08:31.000,271,11087684,114365,0,1759032510,13837.613767659997,-43.49813736000215,53060.08225992 2025-09-28,04:08:32.000,271,11087686,114365,0,1759032511,13837.607031350002,-43.526333879999584,53060.068285680005 2025-09-28,04:08:33.000,271,11087623,114325,0,1759032512,13837.620503969993,-43.5756777899951,53060.06129856001 2025-09-28,04:08:34.000,271,11087650,114245,0,1759032513,13837.566613490002,-43.61797256999853,53060.0752728 2025-09-28,04:08:35.000,271,11087662,114405,0,1759032514,13837.580086109992,-43.63207082999725,53060.08225992 2025-09-28,04:08:36.000,271,11087613,114325,0,1759032515,13837.620503969993,-43.67436561000068,53060.03335008 2025-09-28,04:08:37.000,271,11087640,114445,0,1759032516,13837.566613490002,-43.702562129998114,53060.03335008 2025-09-28,04:08:38.000,271,11087647,114164,0,1759032517,13837.553140869997,-43.737807780002186,53059.96347888001 2025-09-28,04:08:39.000,271,11087706,114245,0,1759032518,13837.593558729997,-43.72370951999619,53059.998414480004 2025-09-28,04:08:40.000,271,11087666,114405,0,1759032519,13837.654185519998,-43.744856910001545,53059.95649176 2025-09-28,04:08:41.000,271,11087622,114285,0,1759032520,13837.667658140002,-43.78010255999834,53059.99142736001 2025-09-28,04:08:42.000,271,11087703,114445,0,1759032521,13837.667658140002,-43.72370951999619,53059.96347888001 2025-09-28,04:08:43.000,271,11087643,114405,0,1759032522,13837.667658140002,-43.80124994999642,53059.95649176 2025-09-28,04:08:44.000,271,11087658,114085,0,1759032523,13837.674394449998,-43.85764298999857,53059.85867208 2025-09-28,04:08:45.000,271,11087697,114485,0,1759032524,13837.687867070003,-43.864692119997926,53059.90758192 2025-09-28,04:08:46.000,271,11087649,114325,0,1759032525,13837.741757549993,-43.815348209995136,53059.87963344 2025-09-28,04:08:47.000,271,11087659,114045,0,1759032526,13837.721548619993,-43.83649560000049,53059.82373648001 2025-09-28,04:08:48.000,271,11087623,114245,0,1759032527,13837.788911719988,-43.83649560000049,53059.732903920005 2025-09-28,04:08:49.000,271,11087691,114164,0,1759032528,13837.795648029998,-43.82239734000177,53059.7608524 2025-09-28,04:08:50.000,271,11087649,114205,0,1759032529,13837.822593269993,-43.82944647000113,53059.7608524 2025-09-28,04:08:51.000,271,11087643,114445,0,1759032530,13837.856274819998,-43.83649560000049,53059.78880088 2025-09-28,04:08:52.000,271,11087664,114285,0,1759032531,13837.802384339993,-43.80124994999642,53059.75386528001 2025-09-28,04:08:53.000,271,11087668,114164,0,1759032532,13837.795648029998,-43.815348209995136,53059.76783952 2025-09-28,04:08:54.000,271,11087630,114365,0,1759032533,13837.802384339993,-43.85059385999921,53059.79578800001 2025-09-28,04:08:55.000,271,11087691,114325,0,1759032534,13837.795648029998,-43.82239734000177,53059.74687816 2025-09-28,04:08:56.000,271,11087683,114245,0,1759032535,13837.795648029998,-43.878790379996644,53059.69796832 2025-09-28,04:08:57.000,271,11087681,114285,0,1759032536,13837.829329579989,-43.864692119997926,53059.732903920005 2025-09-28,04:08:58.000,271,11087683,114445,0,1759032537,13837.876483749998,-43.84354472999985,53059.67700696001 2025-09-28,04:08:59.000,271,11087671,114125,0,1759032538,13837.883220059994,-43.85764298999857,53059.65604560001 2025-09-28,04:09:00.000,271,11087683,114405,0,1759032539,13837.883220059994,-43.864692119997926,53059.65604560001 2025-09-28,04:09:01.000,271,11087681,114285,0,1759032540,13837.896692679999,-43.85764298999857,53059.565213040005 2025-09-28,04:09:02.000,271,11087555,114285,0,1759032541,13837.910165299989,-43.82944647000113,53059.64207136 2025-09-28,04:09:03.000,271,11087617,114285,0,1759032542,13837.950583159989,-43.90698690000136,53059.614122880004 2025-09-28,04:09:04.000,271,11087665,114125,0,1759032543,13837.97079208999,-43.871741249997285,53059.635084240006 2025-09-28,04:09:05.000,271,11087626,114005,0,1759032544,13838.024682569994,-43.878790379996644,53059.60713576001 2025-09-28,04:09:06.000,271,11087626,114205,0,1759032545,13837.997737329999,-43.914036030000716,53059.53726456001 2025-09-28,04:09:07.000,271,11087637,114525,0,1759032546,13838.09204566999,-43.864692119997926,53059.565213040005 2025-09-28,04:09:08.000,271,11087636,114405,0,1759032547,13838.05162780999,-43.921085160000075,53059.58617440001 2025-09-28,04:09:09.000,271,11087707,114445,0,1759032548,13838.125727219995,-43.928134289999434,53059.565213040005 2025-09-28,04:09:10.000,271,11087597,114445,0,1759032549,13838.11899091,-43.878790379996644,53059.60014864 2025-09-28,04:09:11.000,271,11087692,114164,0,1759032550,13838.17288138999,-43.94223254999815,53059.5512388 2025-09-28,04:09:12.000,271,11087614,114245,0,1759032551,13838.17288138999,-43.977478200002224,53059.516303200005 2025-09-28,04:09:13.000,271,11087671,114045,0,1759032552,13838.22003556,-44.01272384999902,53059.53726456001 2025-09-28,04:09:14.000,271,11087626,114525,0,1759032553,13838.27392603999,-44.02682210999774,53059.46040624001 2025-09-28,04:09:15.000,271,11087671,114405,0,1759032554,13838.327816519995,-44.0338712399971,53059.446432000004 2025-09-28,04:09:16.000,271,11087605,114565,0,1759032555,13838.307607589995,-44.104362539997965,53059.446432000004 2025-09-28,04:09:17.000,271,11087679,114485,0,1759032556,13838.368234379996,-44.047969499995816,53059.41848352001 2025-09-28,04:09:18.000,271,11087687,114365,0,1759032557,13838.33455282999,-44.07616602000053,53059.467393360006 2025-09-28,04:09:19.000,271,11087620,114205,0,1759032558,13838.39517961999,-44.146657320001395,53059.3765608 2025-09-28,04:09:20.000,271,11087663,114125,0,1759032559,13838.37497068999,-44.139608190002036,53059.3765608 2025-09-28,04:09:21.000,271,11087628,114445,0,1759032560,13838.408652239996,-44.12550992999604,53059.43944488001 2025-09-28,04:09:22.000,271,11087643,114485,0,1759032561,13838.428861169996,-44.17485383999883,53059.40450928 2025-09-28,04:09:23.000,271,11087709,114285,0,1759032562,13838.428861169996,-44.22419775000162,53059.36258656 2025-09-28,04:09:24.000,271,11087676,114525,0,1759032563,13838.449070099996,-44.20305035999627,53059.33463808 2025-09-28,04:09:25.000,271,11087612,114285,0,1759032564,13838.46254272,-44.25239426999906,53059.36957368001 2025-09-28,04:09:26.000,271,11087676,114164,0,1759032565,13838.476015339991,-44.273541659997136,53059.36957368001 2025-09-28,04:09:27.000,271,11087647,114325,0,1759032566,13838.476015339991,-44.322885569999926,53059.327650960004 2025-09-28,04:09:28.000,271,11087633,114205,0,1759032567,13838.449070099996,-44.329934699999285,53059.33463808 2025-09-28,04:09:29.000,271,11087624,114325,0,1759032568,13838.435597479991,-44.379278610002075,53059.29271536001 2025-09-28,04:09:30.000,271,11087731,114245,0,1759032569,13838.496224269991,-44.42157338999823,53059.24380552 2025-09-28,04:09:31.000,271,11087647,114685,0,1759032570,13838.476015339991,-44.40747512999951,53059.25079264001 2025-09-28,04:09:32.000,271,11087633,114205,0,1759032571,13838.476015339991,-44.46386817000166,53059.20886992 2025-09-28,04:09:33.000,271,11087625,114365,0,1759032572,13838.516433199991,-44.4920646899991,53059.180921440005 2025-09-28,04:09:34.000,271,11087649,114285,0,1759032573,13838.529905819996,-44.52731033999589,53059.11803736 2025-09-28,04:09:35.000,271,11087662,114205,0,1759032574,13838.529905819996,-44.52731033999589,53059.159960080004 2025-09-28,04:09:36.000,271,11087675,114245,0,1759032575,13838.550114749996,-44.56960511999932,53059.18790856 2025-09-28,04:09:37.000,271,11087663,114725,0,1759032576,13838.583796300001,-44.562555989999964,53059.20188280001 2025-09-28,04:09:38.000,271,11087649,114164,0,1759032577,13838.536642129991,-44.61894903000211,53059.15297296001 2025-09-28,04:09:39.000,271,11087643,114245,0,1759032578,13838.536642129991,-44.7035385900017,53059.12502448001 2025-09-28,04:09:40.000,271,11087605,114365,0,1759032579,13838.550114749996,-44.682391199996346,53059.10406312001 2025-09-28,04:09:41.000,271,11087618,114245,0,1759032580,13838.570323679996,-44.71058772000106,53059.097076 2025-09-28,04:09:42.000,271,11087607,114565,0,1759032581,13838.651159399997,-44.80222641,53059.013230560005 2025-09-28,04:09:43.000,271,11087657,114365,0,1759032582,13838.610741539997,-44.788128150001285,53059.03419192001 2025-09-28,04:09:44.000,271,11087698,114405,0,1759032583,13838.590532609996,-44.82337379999808,53059.04117904 2025-09-28,04:09:45.000,271,11087705,114485,0,1759032584,13838.610741539997,-44.87271771000087,53058.97130784 2025-09-28,04:09:46.000,271,11087625,114125,0,1759032585,13838.577059989992,-44.85861945000215,53059.04117904 2025-09-28,04:09:47.000,271,11087639,114205,0,1759032586,13838.597268919992,-44.90091422999831,53058.99925632 2025-09-28,04:09:48.000,271,11087659,114405,0,1759032587,13838.570323679996,-44.92911074999574,53058.97829496 2025-09-28,04:09:49.000,271,11087700,114245,0,1759032588,13838.583796300001,-44.88681596999959,53058.95034648 2025-09-28,04:09:50.000,271,11087676,114285,0,1759032589,13838.556851059991,-44.9502581400011,53058.93637224001 2025-09-28,04:09:51.000,271,11087630,114405,0,1759032590,13838.570323679996,-44.964356399999815,53058.87348816 2025-09-28,04:09:52.000,271,11087654,114085,0,1759032591,13838.556851059991,-44.98550378999789,53058.8525268 2025-09-28,04:09:53.000,271,11087676,114405,0,1759032592,13838.577059989992,-44.98550378999789,53058.85951392 2025-09-28,04:09:54.000,271,11087684,114245,0,1759032593,13838.570323679996,-44.97845465999853,53058.8525268 2025-09-28,04:09:55.000,271,11087669,114245,0,1759032594,13838.597268919992,-44.99960204999661,53058.824578320004 2025-09-28,04:09:56.000,271,11087666,114205,0,1759032595,13838.718522499992,-45.07009334999748,53058.76169424 2025-09-28,04:09:57.000,271,11087690,114085,0,1759032596,13838.731995119997,-44.99255291999725,53058.76868136001 2025-09-28,04:09:58.000,271,11087653,114405,0,1759032597,13838.799358219992,-44.9502581400011,53058.726758640005 2025-09-28,04:09:59.000,271,11087600,114325,0,1759032598,13838.698313569992,-44.88681596999959,53058.775668480004 2025-09-28,04:10:00.000,271,11087628,114045,0,1759032599,13838.664632020002,-44.90091422999831,53058.740732879996 2025-09-28,04:10:01.000,271,11087629,114365,0,1759032600,13838.637686779992,-44.87976684000023,53058.69881016001 2025-09-28,04:10:02.000,271,11087698,114365,0,1759032601,13838.644423090002,-44.87976684000023,53058.64990032001 2025-09-28,04:10:03.000,271,11087586,114405,0,1759032602,13838.671368329997,-44.87271771000087,53058.67086168001 2025-09-28,04:10:04.000,271,11087587,114325,0,1759032603,13838.617477849992,-44.922061619996384,53058.65688744 2025-09-28,04:10:05.000,271,11087669,114205,0,1759032604,13838.745467740002,-44.9361598799951,53058.55208064001 2025-09-28,04:10:06.000,271,11087651,114245,0,1759032605,13838.684840950002,-44.89386509999895,53058.64990032001 2025-09-28,04:10:07.000,271,11087632,114245,0,1759032606,13838.624214160001,-44.915012489997025,53058.62195184001 2025-09-28,04:10:08.000,271,11087606,114325,0,1759032607,13838.630950469997,-44.85861945000215,53058.65688744 2025-09-28,04:10:09.000,271,11087670,114565,0,1759032608,13838.624214160001,-44.82337379999808,53058.62195184001 2025-09-28,04:10:10.000,271,11087710,114285,0,1759032609,13838.664632020002,-44.85861945000215,53058.64990032001 2025-09-28,04:10:11.000,271,11087706,114205,0,1759032610,13838.644423090002,-44.84452118999616,53058.573041999996 2025-09-28,04:10:12.000,271,11087708,114365,0,1759032611,13838.570323679996,-44.83042292999744,53058.59400336 2025-09-28,04:10:13.000,271,11087650,114445,0,1759032612,13838.509696889996,-44.81632466999872,53058.51714504 2025-09-28,04:10:14.000,271,11087651,114285,0,1759032613,13838.577059989992,-44.957307270000456,53058.50317080001 2025-09-28,04:10:15.000,271,11087701,114365,0,1759032614,13838.570323679996,-44.87976684000023,53058.49618368 2025-09-28,04:10:16.000,271,11087687,114485,0,1759032615,13838.570323679996,-44.81632466999872,53058.4682352 2025-09-28,04:10:27.000,271,11087607,114365,0,1759032626,13838.758940359992,-44.689440329995705,53058.42631248 2025-09-28,04:10:28.000,271,11087648,114485,0,1759032627,13838.799358219992,-44.71058772000106,53058.34945416 2025-09-28,04:10:29.000,271,11087683,114405,0,1759032628,13838.866721320002,-44.71058772000106,53058.35644128 2025-09-28,04:10:30.000,271,11087732,114325,0,1759032629,13838.873457629998,-44.69648946000234,53058.3284928 2025-09-28,04:10:31.000,271,11087619,114085,0,1759032630,13838.853248699997,-44.64714554999955,53058.293557200006 2025-09-28,04:10:32.000,271,11087677,114325,0,1759032631,13838.900402869993,-44.64009642000019,53058.31451856001 2025-09-28,04:10:33.000,271,11087673,114365,0,1759032632,13838.893666559998,-44.58370337999804,53058.25163448 2025-09-28,04:10:34.000,271,11087643,114045,0,1759032633,13838.947557039988,-44.59780163999676,53058.27958296 2025-09-28,04:10:35.000,271,11087701,114405,0,1759032634,13838.947557039988,-44.62599816000147,53058.293557200006 2025-09-28,04:10:36.000,271,11087701,114485,0,1759032635,13838.974502279998,-44.5907525099974,53058.25163448 2025-09-28,04:10:37.000,271,11087672,114645,0,1759032636,13838.974502279998,-44.5907525099974,53058.237660239996 2025-09-28,04:10:38.000,271,11087656,114285,0,1759032637,13838.974502279998,-44.59780163999676,53058.2586216 2025-09-28,04:10:39.000,271,11087624,114245,0,1759032638,13839.001447519993,-44.61894903000211,53058.31451856001 2025-09-28,04:10:40.000,271,11087703,114205,0,1759032639,13839.041865379993,-44.59780163999676,53058.1887504 2025-09-28,04:10:41.000,271,11087722,114365,0,1759032640,13839.062074309993,-44.59780163999676,53058.21669888001 2025-09-28,04:10:42.000,271,11087712,114125,0,1759032641,13839.095755859998,-44.63304729000083,53058.23067312 2025-09-28,04:10:43.000,271,11087668,114285,0,1759032642,13839.062074309993,-44.63304729000083,53058.2586216 2025-09-28,04:10:44.000,271,11087666,114045,0,1759032643,13839.142910029994,-44.5907525099974,53058.24464736001 2025-09-28,04:10:45.000,271,11087694,114325,0,1759032644,13839.102492169994,-44.60485076999612,53058.1887504 2025-09-28,04:10:46.000,271,11087729,114365,0,1759032645,13839.122701099994,-44.60485076999612,53058.06298224 2025-09-28,04:10:47.000,271,11087588,114125,0,1759032646,13839.136173719999,-44.5907525099974,53058.09791784001 2025-09-28,04:10:48.000,271,11087678,114205,0,1759032647,13839.156382649999,-44.59780163999676,53058.0140724 2025-09-28,04:10:49.000,271,11087588,114405,0,1759032648,13839.122701099994,-44.64009642000019,53058.125866320006 2025-09-28,04:10:50.000,271,11087709,114205,0,1759032649,13839.156382649999,-44.61894903000211,53058.11189208 2025-09-28,04:10:51.000,271,11087673,114605,0,1759032650,13839.142910029994,-44.64714554999955,53058.07695648001 2025-09-28,04:10:52.000,271,11087699,114245,0,1759032651,13839.149646339989,-44.66124380999827,53057.99311104 2025-09-28,04:10:53.000,271,11087705,114445,0,1759032652,13839.203536819994,-44.71058772000106,53058.0839436 2025-09-28,04:10:54.000,271,11087618,114405,0,1759032653,13839.203536819994,-44.69648946000234,53058.007085280005 2025-09-28,04:10:55.000,271,11087655,114005,0,1759032654,13839.196800509999,-44.689440329995705,53057.902278479996 2025-09-28,04:10:56.000,271,11087682,114445,0,1759032655,13839.21027312999,-44.731735109999136,53057.95118832001 2025-09-28,04:10:57.000,271,11087688,114045,0,1759032656,13839.27089991999,-44.72468597999978,53057.93022696001 2025-09-28,04:10:58.000,271,11087688,114365,0,1759032657,13839.27763623,-44.71763685000042,53057.97214968 2025-09-28,04:10:59.000,271,11087584,114325,0,1759032658,13839.33826302,-44.745833369997854,53057.96516256 2025-09-28,04:11:00.000,271,11087657,114485,0,1759032659,13839.29784516,-44.795177280000644,53057.95118832001 2025-09-28,04:11:01.000,271,11087694,114365,0,1759032660,13839.304581469994,-44.745833369997854,53057.95118832001 2025-09-28,04:11:02.000,271,11087646,114245,0,1759032661,13839.284372539994,-44.745833369997854,53057.92323984 2025-09-28,04:11:03.000,271,11087647,114285,0,1759032662,13839.37194456999,-44.795177280000644,53057.902278479996 2025-09-28,04:11:04.000,271,11087646,114365,0,1759032663,13839.405626119995,-44.82337379999808,53057.92323984 2025-09-28,04:11:05.000,271,11087661,114445,0,1759032664,13839.37868088,-44.83042292999744,53057.958175440006 2025-09-28,04:11:06.000,271,11087694,114285,0,1759032665,13839.41236242999,-44.87271771000087,53057.888304240005 2025-09-28,04:11:17.000,271,11087676,114445,0,1759032676,13839.715496379991,-44.94320901000174,53057.70663912 2025-09-28,04:11:18.000,271,11087674,114485,0,1759032677,13839.749177929996,-44.907963359997666,53057.60881944 2025-09-28,04:11:19.000,271,11087600,114285,0,1759032678,13839.789595789996,-44.9361598799951,53057.65772928 2025-09-28,04:11:20.000,271,11087686,114405,0,1759032679,13839.789595789996,-44.90091422999831,53057.61580656001 2025-09-28,04:11:21.000,271,11087672,114325,0,1759032680,13839.796332099992,-44.94320901000174,53057.60881944 2025-09-28,04:11:22.000,271,11087582,114164,0,1759032681,13839.809804719996,-44.94320901000174,53057.6297808 2025-09-28,04:11:23.000,271,11087635,114205,0,1759032682,13839.803068410001,-44.94320901000174,53057.601832320004 2025-09-28,04:11:24.000,271,11087628,114405,0,1759032683,13839.890640439997,-45.00665117999597,53057.59484520001 2025-09-28,04:11:25.000,271,11087640,114125,0,1759032684,13840.018630329992,-45.05599508999876,53057.53894824 2025-09-28,04:11:26.000,271,11087666,114245,0,1759032685,13840.085993430002,-45.03484770000068,53057.47606416001 2025-09-28,04:11:27.000,271,11087684,114245,0,1759032686,13840.011894019997,-45.06304421999812,53057.4900384 2025-09-28,04:11:28.000,271,11087647,114164,0,1759032687,13839.998421399992,-44.97845465999853,53057.49702552001 2025-09-28,04:11:29.000,271,11087663,114164,0,1759032688,13840.018630329992,-45.020749440001964,53057.51099976 2025-09-28,04:11:30.000,271,11087680,114085,0,1759032689,13839.984948780002,-45.0489459599994,53057.504012640005 2025-09-28,04:11:31.000,271,11087612,114365,0,1759032690,13840.011894019997,-45.04189683000004,53057.39221872 2025-09-28,04:11:32.000,271,11087597,114405,0,1759032691,13840.052311879997,-45.084191609996196,53057.44112856 2025-09-28,04:11:33.000,271,11087661,114285,0,1759032692,13840.059048189993,-45.084191609996196,53057.42715432001 2025-09-28,04:11:34.000,271,11087649,114365,0,1759032693,13840.085993430002,-45.07714247999684,53057.44112856 2025-09-28,04:11:35.000,271,11087607,114485,0,1759032694,13840.106202360002,-45.11943726000027,53057.41318008 2025-09-28,04:11:36.000,271,11087700,114245,0,1759032695,13840.052311879997,-45.196977690000494,53057.455102800006 2025-09-28,04:11:37.000,271,11087606,114125,0,1759032696,13840.052311879997,-45.16173203999642,53057.39221872 2025-09-28,04:11:38.000,271,11087649,114245,0,1759032697,13840.065784500002,-45.16173203999642,53057.399205839996 2025-09-28,04:11:39.000,271,11087666,114285,0,1759032698,13840.112938669998,-45.16173203999642,53057.40619296001 2025-09-28,04:11:40.000,271,11087619,114445,0,1759032699,13840.160092839993,-45.24632159999601,53057.37125736 2025-09-28,04:11:41.000,271,11087666,114205,0,1759032700,13840.187038079988,-45.24632159999601,53057.37824448001 2025-09-28,04:11:42.000,271,11087614,114045,0,1759032701,13840.193774389998,-45.260419860002,53057.37125736 2025-09-28,04:11:43.000,271,11087617,114245,0,1759032702,13840.166829149988,-45.30976376999752,53057.29439904 2025-09-28,04:11:44.000,271,11087616,114285,0,1759032703,13840.153356529998,-45.34500942000159,53057.29439904 2025-09-28,04:11:45.000,271,11087634,114365,0,1759032704,13840.146620219988,-45.33796029000223,53057.2454892 2025-09-28,04:11:46.000,271,11087611,114205,0,1759032705,13840.119674979993,-45.366156809999666,53057.231514959996 2025-09-28,04:11:47.000,271,11087675,114285,0,1759032706,13840.112938669998,-45.3943533299971,53057.217540720005 2025-09-28,04:11:48.000,271,11087656,114205,0,1759032707,13840.126411290003,-45.45779549999861,53057.21055360001 2025-09-28,04:11:49.000,271,11087637,114045,0,1759032708,13840.065784500002,-45.50009028000204,53057.22452784 2025-09-28,04:11:50.000,271,11087640,114325,0,1759032709,13839.958003539992,-45.47189375999733,53057.20356648 2025-09-28,04:11:51.000,271,11087649,114325,0,1759032710,13839.944530920002,-45.48599201999605,53057.168630880005 2025-09-28,04:11:52.000,271,11087617,114085,0,1759032711,13839.944530920002,-45.5071394100014,53057.168630880005 2025-09-28,04:11:53.000,271,11087595,113885,0,1759032712,13839.964739850002,-45.52828679999948,53057.063824079996 2025-09-28,04:11:54.000,271,11087683,114164,0,1759032713,13839.924321990002,-45.591728970000986,53057.08478544 2025-09-28,04:11:55.000,271,11087652,114205,0,1759032714,13839.931058299997,-45.542385059998196,53057.08478544 2025-09-28,04:11:56.000,271,11087622,114245,0,1759032715,13839.870431509997,-45.61287635999906,53057.098759680004 2025-09-28,04:11:57.000,271,11087660,114645,0,1759032716,13839.856958889992,-45.66222027000185,53057.07779832 2025-09-28,04:11:58.000,271,11087628,114365,0,1759032717,13839.850222579997,-45.66222027000185,53057.04286272001 2025-09-28,04:11:59.000,271,11087642,114405,0,1759032718,13839.823277340001,-45.69746591999865,53057.04286272001 2025-09-28,04:12:00.000,271,11087649,114125,0,1759032719,13839.796332099992,-45.74680983000144,53057.02888848 2025-09-28,04:12:01.000,271,11087613,114405,0,1759032720,13839.769386859996,-45.775006349998876,53056.97299152001 2025-09-28,04:12:02.000,271,11087641,114365,0,1759032721,13839.728968999996,-45.85959590999846,53056.931068800004 2025-09-28,04:12:03.000,271,11087679,114125,0,1759032722,13839.762650550001,-45.85959590999846,53056.91010744 2025-09-28,04:12:04.000,271,11087704,114525,0,1759032723,13839.735705309991,-45.958283729996765,53056.931068800004 2025-09-28,04:12:05.000,271,11087622,114245,0,1759032724,13839.735705309991,-45.951234599997406,53056.896133199996 2025-09-28,04:12:06.000,271,11087612,114405,0,1759032725,13839.722232690001,-45.98648025000148,53056.84722336 2025-09-28,04:12:07.000,271,11087657,114485,0,1759032726,13839.68181483,-46.02172589999827,53056.80530064001 2025-09-28,04:12:08.000,271,11087639,114325,0,1759032727,13839.722232690001,-46.0992663299985,53056.82626200001 2025-09-28,04:12:09.000,271,11087617,114285,0,1759032728,13839.668342209996,-46.09221719999914,53056.74241656 2025-09-28,04:12:10.000,271,11087710,114405,0,1759032729,13839.675078519991,-46.10631545999786,53056.70049384 2025-09-28,04:12:11.000,271,11087671,114285,0,1759032730,13839.60097911,-46.16270850000001,53056.65857112001 2025-09-28,04:12:12.000,271,11087664,114485,0,1759032731,13839.6616059,-46.176806759998726,53056.70049384 2025-09-28,04:12:13.000,271,11087619,114245,0,1759032732,13839.61445172999,-46.21205240999552,53056.60267416 2025-09-28,04:12:14.000,271,11087684,114365,0,1759032733,13839.607715419996,-46.25434718999895,53056.60267416 2025-09-28,04:12:15.000,271,11087673,114285,0,1759032734,13839.587506489996,-46.240248930000234,53056.55376432 2025-09-28,04:12:16.000,271,11087608,114245,0,1759032735,13839.55382493999,-46.26139631999831,53056.5118416 2025-09-28,04:12:17.000,271,11087646,114245,0,1759032736,13839.59424279999,-46.33893674999854,53056.5118416 2025-09-28,04:12:18.000,271,11087651,114445,0,1759032737,13839.57403386999,-46.33893674999854,53056.52581584 2025-09-28,04:12:19.000,271,11087601,114205,0,1759032738,13839.607715419996,-46.38123153000197,53056.48389312 2025-09-28,04:12:20.000,271,11087671,114245,0,1759032739,13839.607715419996,-46.38123153000197,53056.448957520006 2025-09-28,04:12:21.000,271,11087642,114405,0,1759032740,13839.587506489996,-46.409428049999406,53056.448957520006 2025-09-28,04:12:22.000,271,11087651,114285,0,1759032741,13839.567297559995,-46.43762456999684,53056.379086320005 2025-09-28,04:12:23.000,271,11087610,114405,0,1759032742,13839.52014339,-46.47991935000027,53056.36511208 2025-09-28,04:12:24.000,271,11087667,114245,0,1759032743,13839.47298921999,-46.51516499999707,53056.27427952001 2025-09-28,04:12:25.000,271,11087636,114045,0,1759032744,13839.54035232,-46.465821090001555,53056.260305280004 2025-09-28,04:12:26.000,271,11087604,114285,0,1759032745,13839.54035232,-46.55041065000114,53056.28825376 2025-09-28,04:12:27.000,271,11087642,114045,0,1759032746,13839.49319814999,-46.57860716999858,53056.20440832001 2025-09-28,04:12:28.000,271,11087617,114285,0,1759032747,13839.53361600999,-46.585656299997936,53056.20440832001 2025-09-28,04:12:29.000,271,11087595,114285,0,1759032748,13839.52014339,-46.61385281999537,53056.162485600005 2025-09-28,04:12:30.000,271,11087595,114365,0,1759032749,13839.486461839995,-46.642049340000085,53056.12755 2025-09-28,04:12:31.000,271,11087612,114164,0,1759032750,13839.466252909995,-46.62090195000201,53056.09960152 2025-09-28,04:12:32.000,271,11087675,114245,0,1759032751,13839.47298921999,-46.67729498999688,53056.057678799996 2025-09-28,04:12:33.000,271,11087661,114365,0,1759032752,13839.446043979995,-46.66319672999816,53056.092614400004 2025-09-28,04:12:34.000,271,11087694,114164,0,1759032753,13839.43930767,-46.6913932499956,53055.952872 2025-09-28,04:12:35.000,271,11087634,114405,0,1759032754,13839.41236242999,-46.75483541999711,53055.945884880006 2025-09-28,04:12:36.000,271,11087700,114485,0,1759032755,13839.446043979995,-46.761884549996466,53055.96684624001 2025-09-28,04:12:37.000,271,11087666,114445,0,1759032756,13839.4595166,-46.75483541999711,53055.952872 2025-09-28,04:12:38.000,271,11087613,114285,0,1759032757,13839.45278028999,-46.79008107000118,53055.95985912 2025-09-28,04:12:39.000,271,11087670,114405,0,1759032758,13839.47298921999,-46.79713020000054,53055.89697504001 2025-09-28,04:12:40.000,271,11087604,114405,0,1759032759,13839.45278028999,-46.818277589998615,53055.86203944 2025-09-28,04:12:41.000,271,11087615,114245,0,1759032760,13839.47298921999,-46.832375849997334,53055.85505232 2025-09-28,04:12:42.000,271,11087602,114085,0,1759032761,13839.466252909995,-46.818277589998615,53055.827103840005 2025-09-28,04:12:43.000,271,11087662,114125,0,1759032762,13839.466252909995,-46.825326719997975,53055.8131296 2025-09-28,04:12:44.000,271,11087632,114285,0,1759032763,13839.51340707999,-46.832375849997334,53055.82011672001 2025-09-28,04:12:45.000,271,11087652,114605,0,1759032764,13839.45278028999,-46.811228459999256,53055.76421976 2025-09-28,04:12:46.000,271,11087601,114405,0,1759032765,13839.47972553,-46.85352323999541,53055.75024552001 2025-09-28,04:12:47.000,271,11087609,114325,0,1759032766,13839.466252909995,-46.83942497999669,53055.72928416001 2025-09-28,04:12:48.000,271,11087647,114045,0,1759032767,13839.45278028999,-46.860572370002046,53055.72229704001 2025-09-28,04:12:49.000,271,11087633,114285,0,1759032768,13839.466252909995,-46.90991627999756,53055.70133568001 2025-09-28,04:12:50.000,271,11087619,114205,0,1759032769,13839.49319814999,-46.91696540999692,53055.61749024 2025-09-28,04:12:51.000,271,11087613,114245,0,1759032770,13839.54035232,-46.90991627999756,53055.59652888 2025-09-28,04:12:52.000,271,11087630,114405,0,1759032771,13839.53361600999,-46.93811280000227,53055.610503120006 2025-09-28,04:12:53.000,271,11087584,114325,0,1759032772,13839.53361600999,-46.93811280000227,53055.56159328001 2025-09-28,04:12:54.000,271,11087657,114565,0,1759032773,13839.53361600999,-46.93811280000227,53055.56159328001 2025-09-28,04:12:55.000,271,11087657,114245,0,1759032774,13839.58077018,-46.95926019000035,53055.52665768 2025-09-28,04:12:56.000,271,11087587,114285,0,1759032775,13839.53361600999,-46.94516193000163,53055.540631920005 2025-09-28,04:12:57.000,271,11087638,114285,0,1759032776,13839.53361600999,-46.95221106000099,53055.47076072 2025-09-28,04:12:58.000,271,11087641,114405,0,1759032777,13839.547088629995,-46.95926019000035,53055.43582512001 2025-09-28,04:12:59.000,271,11087657,114164,0,1759032778,13839.526879699995,-46.96630931999971,53055.45678648 2025-09-28,04:13:00.000,271,11087691,114205,0,1759032779,13839.4595166,-46.93106366999564,53055.41486376001 2025-09-28,04:13:01.000,271,11087620,114365,0,1759032780,13839.52014339,-46.93811280000227,53055.38691528001 2025-09-28,04:13:02.000,271,11087624,114565,0,1759032781,13839.49993446,-46.98745670999779,53055.38691528001 2025-09-28,04:13:03.000,271,11087658,114205,0,1759032782,13839.466252909995,-46.96630931999971,53055.34499256001 2025-09-28,04:13:04.000,271,11087593,114045,0,1759032783,13839.506670769995,-46.96630931999971,53055.3589668 2025-09-28,04:13:05.000,271,11087610,114485,0,1759032784,13839.51340707999,-46.95221106000099,53055.31005696 2025-09-28,04:13:06.000,271,11087671,114365,0,1759032785,13839.49993446,-46.93811280000227,53055.28210848 2025-09-28,04:13:07.000,271,11087604,114485,0,1759032786,13839.49319814999,-46.97335844999907,53055.26813424001 2025-09-28,04:13:08.000,271,11087663,114125,0,1759032787,13839.49319814999,-46.994505839997146,53055.2890956 2025-09-28,04:13:09.000,271,11087675,114325,0,1759032788,13839.506670769995,-46.994505839997146,53055.31005696 2025-09-28,04:13:10.000,271,11087630,114325,0,1759032789,13839.47298921999,-47.050898879999295,53055.275121360006 2025-09-28,04:13:11.000,271,11087643,114325,0,1759032790,13839.49319814999,-47.06499713999801,53055.22621152001 2025-09-28,04:13:12.000,271,11087625,114325,0,1759032791,13839.49319814999,-47.07204626999737,53055.254160000004 2025-09-28,04:13:13.000,271,11087602,114125,0,1759032792,13839.52014339,-47.12843930999952,53055.205250160005 2025-09-28,04:13:14.000,271,11087712,114205,0,1759032793,13839.51340707999,-47.19188148000103,53055.17031456 2025-09-28,04:13:15.000,271,11087623,114725,0,1759032794,13839.51340707999,-47.19188148000103,53055.1842888 2025-09-28,04:13:16.000,271,11087638,113925,0,1759032795,13839.486461839995,-47.19893061000039,53055.14935320001 2025-09-28,04:13:17.000,271,11087606,114605,0,1759032796,13839.4595166,-47.269421910001256,53055.16332744 2025-09-28,04:13:18.000,271,11087678,114125,0,1759032797,13839.486461839995,-47.276471040000615,53055.14236608 2025-09-28,04:13:19.000,271,11087692,114725,0,1759032798,13839.52014339,-47.269421910001256,53055.09345624 2025-09-28,04:13:20.000,271,11087670,114405,0,1759032799,13839.506670769995,-47.30466755999805,53055.10044336001 2025-09-28,04:13:21.000,271,11087602,114285,0,1759032800,13839.526879699995,-47.33991321000212,53055.1144176 2025-09-28,04:13:22.000,271,11087629,114205,0,1759032801,13839.56056125,-47.33991321000212,53055.09345624 2025-09-28,04:13:23.000,271,11087602,114485,0,1759032802,13839.54035232,-47.42450277000171,53055.037559280005 2025-09-28,04:13:24.000,271,11087673,114525,0,1759032803,13839.54035232,-47.445650159999786,53055.07249488 2025-09-28,04:13:25.000,271,11087579,114405,0,1759032804,13839.547088629995,-47.452699289999146,53055.07948200001 2025-09-28,04:13:26.000,271,11087639,114245,0,1759032805,13839.57403386999,-47.48089580999658,53055.07249488 2025-09-28,04:13:27.000,271,11087619,114365,0,1759032806,13839.60097911,-47.48089580999658,53055.03057216001 2025-09-28,04:13:28.000,271,11087631,114365,0,1759032807,13839.587506489996,-47.516141460000654,53055.01659792 2025-09-28,04:13:29.000,271,11087625,114365,0,1759032808,13839.62118804,-47.55138710999745,53054.988649440005 2025-09-28,04:13:30.000,271,11087685,114245,0,1759032809,13839.587506489996,-47.55843623999681,53054.98166232001 2025-09-28,04:13:31.000,271,11087659,114125,0,1759032810,13839.57403386999,-47.55138710999745,53054.98166232001 2025-09-28,04:13:32.000,271,11087674,114445,0,1759032811,13839.607715419996,-47.6077801499996,53054.96768808 2025-09-28,04:13:33.000,271,11087671,114245,0,1759032812,13839.62118804,-47.60073102000024,53054.918778240004 2025-09-28,04:13:34.000,271,11087673,114245,0,1759032813,13839.61445172999,-47.67122232000111,53054.93275248001 2025-09-28,04:13:35.000,271,11087631,114325,0,1759032814,13839.607715419996,-47.7064679699979,53054.89082976001 2025-09-28,04:13:36.000,271,11087663,114485,0,1759032815,13839.648133279996,-47.692369709999184,53054.88384264001 2025-09-28,04:13:37.000,271,11087625,114245,0,1759032816,13839.6616059,-47.72056622999662,53054.89781688 2025-09-28,04:13:38.000,271,11087597,114245,0,1759032817,13839.675078519991,-47.741713620001974,53054.84191992001 2025-09-28,04:13:39.000,271,11087681,114005,0,1759032818,13839.70202376,-47.741713620001974,53054.76506160001 2025-09-28,04:13:40.000,271,11087701,114245,0,1759032819,13839.722232690001,-47.75581188000069,53054.76506160001 2025-09-28,04:13:41.000,271,11087658,114325,0,1759032820,13839.715496379991,-47.82630318000156,53054.76506160001 2025-09-28,04:13:42.000,271,11087669,114405,0,1759032821,13839.722232690001,-47.854499699998996,53054.730126 2025-09-28,04:13:43.000,271,11087693,114285,0,1759032822,13839.715496379991,-47.875647089997074,53054.72313888001 2025-09-28,04:13:44.000,271,11087662,114405,0,1759032823,13839.749177929996,-47.88974534999579,53054.730126 2025-09-28,04:13:45.000,271,11087647,114565,0,1759032824,13839.769386859996,-47.903843610001786,53054.73711312 2025-09-28,04:13:46.000,271,11087622,114285,0,1759032825,13839.769386859996,-47.94613838999794,53054.73711312 2025-09-28,04:13:47.000,271,11087675,114164,0,1759032826,13839.809804719996,-47.96728577999602,53054.74410024001 2025-09-28,04:13:48.000,271,11087658,114565,0,1759032827,13839.809804719996,-47.94613838999794,53054.68121616 2025-09-28,04:13:49.000,271,11087617,114685,0,1759032828,13839.836749959992,-48.03072794999753,53054.6602548 2025-09-28,04:13:50.000,271,11087645,114285,0,1759032829,13839.823277340001,-48.03072794999753,53054.653267680005 2025-09-28,04:13:51.000,271,11087626,114365,0,1759032830,13839.850222579997,-47.97433490999538,53054.63230632 2025-09-28,04:13:52.000,271,11087578,114365,0,1759032831,13839.883904130002,-48.01662968999881,53054.62531920001 2025-09-28,04:13:53.000,271,11087652,114125,0,1759032832,13839.870431509997,-48.051875339995604,53054.64628056001 2025-09-28,04:13:54.000,271,11087647,114365,0,1759032833,13839.897376749992,-48.10826837999775,53054.653267680005 2025-09-28,04:13:55.000,271,11087663,114325,0,1759032834,13839.931058299997,-48.150563160001184,53054.62531920001 2025-09-28,04:13:56.000,271,11087668,114285,0,1759032835,13839.924321990002,-48.143514030001825,53054.61833208 2025-09-28,04:13:57.000,271,11087611,114445,0,1759032836,13839.931058299997,-48.18580880999798,53054.51352528 2025-09-28,04:13:58.000,271,11087662,114325,0,1759032837,13839.964739850002,-48.20695619999606,53054.59737072001 2025-09-28,04:13:59.000,271,11087630,114245,0,1759032838,13839.964739850002,-48.20695619999606,53054.52749952001 2025-09-28,04:14:00.000,271,11087590,114164,0,1759032839,13839.984948780002,-48.24220185000013,53054.56942224 2025-09-28,04:14:01.000,271,11087632,114205,0,1759032840,13839.944530920002,-48.263349239998206,53054.52749952001 2025-09-28,04:14:02.000,271,11087614,114405,0,1759032841,13839.958003539992,-48.28449662999628,53054.46461544 2025-09-28,04:14:03.000,271,11087584,114405,0,1759032842,13839.917585679992,-48.29859489000228,53054.5205124 2025-09-28,04:14:04.000,271,11087686,114245,0,1759032843,13839.917585679992,-48.319742280000355,53054.52749952001 2025-09-28,04:14:05.000,271,11087662,114445,0,1759032844,13839.951267229997,-48.33384053999907,53054.49955104 2025-09-28,04:14:06.000,271,11087702,114285,0,1759032845,13839.937794609992,-48.326791409999714,53054.5205124 2025-09-28,04:14:07.000,271,11087631,114405,0,1759032846,13839.951267229997,-48.36908618999587,53054.49955104 2025-09-28,04:14:08.000,271,11087670,114045,0,1759032847,13839.984948780002,-48.40433183999994,53054.4506412 2025-09-28,04:14:09.000,271,11087679,114445,0,1759032848,13839.984948780002,-48.43252835999738,53054.4506412 2025-09-28,04:14:10.000,271,11087593,114325,0,1759032849,13839.984948780002,-48.453675749995455,53054.39474424 2025-09-28,04:14:11.000,271,11087630,114245,0,1759032850,13839.998421399992,-48.46777401000145,53054.42967984001 2025-09-28,04:14:12.000,271,11087598,114405,0,1759032851,13839.978212469992,-48.446626619996096,53054.42967984001 2025-09-28,04:14:13.000,271,11087674,114405,0,1759032852,13839.978212469992,-48.510068789997604,53054.46461544 2025-09-28,04:14:14.000,271,11087652,114405,0,1759032853,13840.011894019997,-48.46777401000145,53054.44365408 2025-09-28,04:14:15.000,271,11087677,114285,0,1759032854,13840.011894019997,-48.510068789997604,53054.44365408 2025-09-28,04:14:16.000,271,11087607,114325,0,1759032855,13840.018630329992,-48.495970529998885,53054.45762832001 2025-09-28,04:14:17.000,271,11087689,114245,0,1759032856,13840.025366640002,-48.51711791999696,53054.44365408 2025-09-28,04:14:18.000,271,11087617,114285,0,1759032857,13839.991685089997,-48.538265310002316,53054.44365408 2025-09-28,04:14:19.000,271,11087652,114325,0,1759032858,13840.011894019997,-48.538265310002316,53054.4506412 2025-09-28,04:14:20.000,271,11087732,114365,0,1759032859,13840.038839259993,-48.559412700000394,53054.40871848001 2025-09-28,04:14:21.000,271,11087635,114245,0,1759032860,13840.052311879997,-48.57351095999911,53054.42967984001 2025-09-28,04:14:22.000,271,11087594,114445,0,1759032861,13840.119674979993,-48.6228548700019,53054.39474424 2025-09-28,04:14:23.000,271,11087619,114325,0,1759032862,13840.085993430002,-48.64400225999998,53054.33884728001 2025-09-28,04:14:24.000,271,11087704,114205,0,1759032863,13840.072520809998,-48.63695313000062,53054.38775712001 2025-09-28,04:14:25.000,271,11087647,114245,0,1759032864,13840.153356529998,-48.6581005199987,53054.37378288 2025-09-28,04:14:26.000,271,11087671,114285,0,1759032865,13840.173565459998,-48.721542690000206,53054.38077000001 2025-09-28,04:14:27.000,271,11087622,114405,0,1759032866,13840.213983319998,-48.74269007999828,53054.366795760005 2025-09-28,04:14:28.000,271,11087670,113885,0,1759032867,13840.200510699993,-48.74973920999764,53054.35980864001 2025-09-28,04:14:29.000,271,11087658,114245,0,1759032868,13840.166829149988,-48.79203399000107,53054.35980864001 2025-09-28,04:14:30.000,271,11087638,114365,0,1759032869,13840.207247009988,-48.77088659999572,53054.33186016 2025-09-28,04:14:31.000,271,11087640,114365,0,1759032870,13840.200510699993,-48.79203399000107,53054.33186016 2025-09-28,04:14:32.000,271,11087652,114485,0,1759032871,13840.213983319998,-48.855476159995305,53054.33186016 2025-09-28,04:14:33.000,271,11087682,114405,0,1759032872,13840.227455939988,-48.87662355000066,53054.33186016 2025-09-28,04:14:34.000,271,11087608,114285,0,1759032873,13840.220719629993,-48.904820069998095,53054.31089880001 2025-09-28,04:14:35.000,271,11087682,114325,0,1759032874,13840.220719629993,-48.904820069998095,53054.33186016 2025-09-28,04:14:36.000,271,11087647,114285,0,1759032875,13840.234192249998,-48.92596745999617,53054.33884728001 2025-09-28,04:14:37.000,271,11087675,114365,0,1759032876,13840.234192249998,-48.947114850001526,53054.3458344 2025-09-28,04:14:38.000,271,11087695,114285,0,1759032877,13840.281346419993,-48.961213110000244,53054.29692456 2025-09-28,04:14:39.000,271,11087666,114205,0,1759032878,13840.315027969998,-48.98236049999832,53054.32487304 2025-09-28,04:14:40.000,271,11087665,114365,0,1759032879,13840.315027969998,-49.01760614999512,53054.28993744001 2025-09-28,04:14:41.000,271,11087717,114285,0,1759032880,13840.301555349994,-49.01760614999512,53054.30391168 2025-09-28,04:14:42.000,271,11087610,114565,0,1759032881,13840.348709519989,-49.03875354000047,53054.30391168 2025-09-28,04:14:43.000,271,11087643,114365,0,1759032882,13840.40933630999,-49.05990092999855,53054.24102760001 2025-09-28,04:14:44.000,271,11087613,114405,0,1759032883,13840.368918449989,-49.095146579995344,53054.28993744001 2025-09-28,04:14:45.000,271,11087678,114325,0,1759032884,13840.368918449989,-49.1162939700007,53054.33186016 2025-09-28,04:14:46.000,271,11087656,114245,0,1759032885,13840.362182139994,-49.137441359998775,53054.25500184 2025-09-28,04:14:47.000,271,11087624,114365,0,1759032886,13840.389127379989,-49.144490489998134,53054.248014720004 2025-09-28,04:14:48.000,271,11087691,114085,0,1759032887,13840.382391069994,-49.130392229999416,53054.30391168 2025-09-28,04:14:49.000,271,11087647,114365,0,1759032888,13840.422808929994,-49.193834400000924,53054.25500184 2025-09-28,04:14:50.000,271,11087668,114125,0,1759032889,13840.402599999994,-49.179736140002206,53054.22705336 2025-09-28,04:14:51.000,271,11087632,114164,0,1759032890,13840.40933630999,-49.20793265999964,53054.2759632 2025-09-28,04:14:52.000,271,11087684,114365,0,1759032891,13840.47669941,-49.22203091999836,53054.24102760001 2025-09-28,04:14:53.000,271,11087709,114205,0,1759032892,13840.463226789994,-49.23612917999708,53054.28295032 2025-09-28,04:14:54.000,271,11087647,114365,0,1759032893,13840.443017859994,-49.27842396000051,53054.268976080006 2025-09-28,04:14:55.000,271,11087696,114285,0,1759032894,13840.483435719994,-49.27842396000051,53054.268976080006 2025-09-28,04:14:56.000,271,11087691,114485,0,1759032895,13840.463226789994,-49.34186613000202,53054.248014720004 2025-09-28,04:14:57.000,271,11087643,113965,0,1759032896,13840.5373262,-49.363013520000095,53054.2759632 2025-09-28,04:14:58.000,271,11087640,114164,0,1759032897,13840.51711727,-49.4264556900016,53054.248014720004 2025-09-28,04:14:59.000,271,11087639,114245,0,1759032898,13840.51038095999,-49.4617013399984,53054.22006624001 2025-09-28,04:15:00.000,271,11087674,114565,0,1759032899,13840.53058988999,-49.44760307999968,53054.21307912001 2025-09-28,04:15:01.000,271,11087653,114405,0,1759032900,13840.55079881999,-49.489897859995835,53054.25500184 2025-09-28,04:15:02.000,271,11087687,114405,0,1759032901,13840.51038095999,-49.539241769998625,53054.22006624001 2025-09-28,04:15:03.000,271,11087633,114365,0,1759032902,13840.51711727,-49.581536550002056,53054.22006624001 2025-09-28,04:15:04.000,271,11087596,114365,0,1759032903,13840.51711727,-49.595634810000774,53054.16416928 2025-09-28,04:15:05.000,271,11087654,114005,0,1759032904,13840.51038095999,-49.588585680001415,53054.206092 2025-09-28,04:15:06.000,271,11087707,114405,0,1759032905,13840.5373262,-49.66612611000164,53054.22006624001 2025-09-28,04:15:07.000,271,11087647,114125,0,1759032906,13840.46996309999,-49.68727349999972,53054.21307912001 2025-09-28,04:15:08.000,271,11087719,114245,0,1759032907,13840.47669941,-49.70137175999844,53054.206092 2025-09-28,04:15:09.000,271,11087639,114285,0,1759032908,13840.49017202999,-49.79301044999738,53054.16416928 2025-09-28,04:15:10.000,271,11087716,114245,0,1759032909,13840.49690834,-49.821206970002095,53054.17814352 2025-09-28,04:15:11.000,271,11087628,113725,0,1759032910,13840.49017202999,-49.81415783999546,53054.21307912001 2025-09-28,04:15:12.000,271,11087662,114245,0,1759032911,13840.47669941,-49.86350174999825,53054.19211776001 2025-09-28,04:15:13.000,271,11087701,114445,0,1759032912,13840.47669941,-49.88464913999633,53054.1362208 2025-09-28,04:15:14.000,271,11087652,114445,0,1759032913,13840.503644649994,-49.98333696000191,53054.24102760001 2025-09-28,04:15:15.000,271,11087629,114205,0,1759032914,13840.51038095999,-49.93399304999912,53054.17814352 2025-09-28,04:15:16.000,271,11087619,114325,0,1759032915,13840.49017202999,-50.004484349999984,53054.248014720004 2025-09-28,04:15:17.000,271,11087611,114365,0,1759032916,13840.483435719994,-50.02563173999806,53054.19211776001 2025-09-28,04:15:18.000,271,11087639,114405,0,1759032917,13840.47669941,-50.03972999999678,53054.16416928 2025-09-28,04:15:19.000,271,11087688,114405,0,1759032918,13840.44975416999,-50.08907390999957,53054.150195040005 2025-09-28,04:15:20.000,271,11087627,114205,0,1759032919,13840.443017859994,-50.131368689995725,53054.14320792001 2025-09-28,04:15:21.000,271,11087679,114245,0,1759032920,13840.436281549999,-50.15251608000108,53054.12224656001 2025-09-28,04:15:22.000,271,11087677,114325,0,1759032921,13840.402599999994,-50.166614339999796,53054.14320792001 2025-09-28,04:15:23.000,271,11087677,114164,0,1759032922,13840.395863689999,-50.180712599998515,53054.09429808001 2025-09-28,04:15:24.000,271,11087689,114405,0,1759032923,13840.382391069994,-50.230056510001305,53054.15718216 2025-09-28,04:15:25.000,271,11087632,114245,0,1759032924,13840.375654759999,-50.230056510001305,53054.18513064 2025-09-28,04:15:26.000,271,11087618,114405,0,1759032925,13840.382391069994,-50.25825302999874,53054.15718216 2025-09-28,04:15:27.000,271,11087700,114365,0,1759032926,13840.341973209994,-50.25825302999874,53054.080323840004 2025-09-28,04:15:28.000,271,11087667,114245,0,1759032927,13840.341973209994,-50.27940041999682,53054.07333672001 2025-09-28,04:15:29.000,271,11087669,114164,0,1759032928,13840.321764279994,-50.28644954999618,53054.08731096 2025-09-28,04:15:30.000,271,11087612,114205,0,1759032929,13840.288082729989,-50.32169520000025,53054.150195040005 2025-09-28,04:15:31.000,271,11087651,114205,0,1759032930,13840.315027969998,-50.32874432999961,53054.0663496 2025-09-28,04:15:32.000,271,11087640,114045,0,1759032931,13840.288082729989,-50.32874432999961,53054.05237536001 2025-09-28,04:15:33.000,271,11087605,114285,0,1759032932,13840.355445829999,-50.356940849997045,53054.08731096 2025-09-28,04:15:34.000,271,11087653,114565,0,1759032933,13840.328500589989,-50.38513737000176,53054.101285200006 2025-09-28,04:15:35.000,271,11087665,114045,0,1759032934,13840.308291659989,-50.33579345999897,53054.12224656001 2025-09-28,04:15:36.000,271,11087615,114485,0,1759032935,13840.288082729989,-50.44153040999663,53054.09429808001 2025-09-28,04:15:37.000,271,11087707,114164,0,1759032936,13840.274610109998,-50.37103910999576,53054.10827232 2025-09-28,04:15:38.000,271,11087664,114405,0,1759032937,13840.267873799989,-50.363989979996404,53054.031414000005 2025-09-28,04:15:39.000,271,11087657,114085,0,1759032938,13840.227455939988,-50.37103910999576,53054.08731096 2025-09-28,04:15:40.000,271,11087606,114565,0,1759032939,13840.220719629993,-50.39218650000112,53054.12923368 2025-09-28,04:15:41.000,271,11087629,114164,0,1759032940,13840.173565459998,-50.37808823999512,53054.10827232 2025-09-28,04:15:42.000,271,11087658,114205,0,1759032941,13840.193774389998,-50.356940849997045,53054.05936248 2025-09-28,04:15:43.000,271,11087590,114245,0,1759032942,13840.166829149988,-50.399235630000476,53054.0663496 2025-09-28,04:15:44.000,271,11087647,114285,0,1759032943,13840.092729739998,-50.44857953999599,53054.07333672001 2025-09-28,04:15:45.000,271,11087686,114445,0,1759032944,13840.072520809998,-50.462677800001984,53054.02442688001 2025-09-28,04:15:46.000,271,11087629,114245,0,1759032945,13840.032102949997,-50.42743214999791,53054.05237536001 2025-09-28,04:15:47.000,271,11087642,114525,0,1759032946,13840.059048189993,-50.45562866999535,53053.98949128 2025-09-28,04:15:48.000,271,11087614,114245,0,1759032947,13839.971476159997,-50.42038301999855,53053.94058144 2025-09-28,04:15:49.000,271,11087675,114245,0,1759032948,13839.971476159997,-50.462677800001984,53053.98949128 2025-09-28,04:15:50.000,271,11087640,114205,0,1759032949,13839.964739850002,-50.42743214999791,53054.01743976 2025-09-28,04:15:51.000,271,11087652,114445,0,1759032950,13839.931058299997,-50.42743214999791,53053.97551704001 2025-09-28,04:15:52.000,271,11087682,114405,0,1759032951,13839.904113060002,-50.44153040999663,53054.01045264 2025-09-28,04:15:53.000,271,11087646,114565,0,1759032952,13839.883904130002,-50.42038301999855,53053.97551704001 2025-09-28,04:15:54.000,271,11087633,114365,0,1759032953,13839.803068410001,-50.42743214999791,53053.90564584001 2025-09-28,04:15:55.000,271,11087632,114365,0,1759032954,13839.762650550001,-50.44153040999663,53053.9615428 2025-09-28,04:15:56.000,271,11087657,114045,0,1759032955,13839.755914239991,-50.43448127999727,53053.87769736001 2025-09-28,04:15:57.000,271,11087687,114405,0,1759032956,13839.695287449991,-50.44857953999599,53053.84974888 2025-09-28,04:15:58.000,271,11087687,114485,0,1759032957,13839.70202376,-50.43448127999727,53053.863723120005 2025-09-28,04:15:59.000,271,11087669,114325,0,1759032958,13839.68181483,-50.45562866999535,53053.87769736001 2025-09-28,04:16:00.000,271,11087625,114205,0,1759032959,13839.627924349996,-50.462677800001984,53053.77987768 2025-09-28,04:16:01.000,271,11087626,114565,0,1759032960,13839.61445172999,-50.46972693000134,53053.79385192 2025-09-28,04:16:02.000,271,11087659,114405,0,1759032961,13839.607715419996,-50.46972693000134,53053.78686480001 2025-09-28,04:16:03.000,271,11087640,114285,0,1759032962,13839.57403386999,-50.5120217099975,53053.765903440006 2025-09-28,04:16:04.000,271,11087626,114245,0,1759032963,13839.57403386999,-50.51907083999686,53053.73795496001 2025-09-28,04:16:05.000,271,11087610,114325,0,1759032964,13839.55382493999,-50.50497257999814,53053.67507088 2025-09-28,04:16:06.000,271,11087670,114325,0,1759032965,13839.567297559995,-50.5120217099975,53053.696032240005 2025-09-28,04:16:07.000,271,11087601,114365,0,1759032966,13839.52014339,-50.56136562000029,53053.70301936 2025-09-28,04:16:08.000,271,11087622,114205,0,1759032967,13839.526879699995,-50.54726736000157,53053.71000648001 2025-09-28,04:16:09.000,271,11087668,114365,0,1759032968,13839.506670769995,-50.575463879999006,53053.67507088 2025-09-28,04:16:10.000,271,11087677,114325,0,1759032969,13839.49993446,-50.60366039999644,53053.65410952 2025-09-28,04:16:11.000,271,11087645,114205,0,1759032970,13839.47972553,-50.60366039999644,53053.68904512001 2025-09-28,04:16:12.000,271,11087625,114164,0,1759032971,13839.4595166,-50.64595517999987,53053.64013528001 2025-09-28,04:16:13.000,271,11087636,114365,0,1759032972,13839.506670769995,-50.67415169999731,53053.66109664 2025-09-28,04:16:14.000,271,11087649,114164,0,1759032973,13839.52014339,-50.73054473999946,53053.63314816 2025-09-28,04:16:15.000,271,11087693,114085,0,1759032974,13839.506670769995,-50.74464299999818,53053.60519968 2025-09-28,04:16:16.000,271,11087707,114285,0,1759032975,13839.53361600999,-50.765790389996255,53053.58423832 2025-09-28,04:16:17.000,271,11087715,114325,0,1759032976,13839.54035232,-50.822183429998404,53053.598212560006 2025-09-28,04:16:18.000,271,11087657,114725,0,1759032977,13839.526879699995,-50.85037994999584,53053.56327696 2025-09-28,04:16:19.000,271,11087710,114125,0,1759032978,13839.54035232,-50.89267472999927,53053.55628984 2025-09-28,04:16:20.000,271,11087635,114405,0,1759032979,13839.53361600999,-50.92792037999607,53053.58423832 2025-09-28,04:16:21.000,271,11087653,114245,0,1759032980,13839.47298921999,-50.94201864000206,53053.45847016 2025-09-28,04:16:22.000,271,11087694,114325,0,1759032981,13839.4595166,-50.984313419998216,53053.50738 2025-09-28,04:16:23.000,271,11087666,114125,0,1759032982,13839.47972553,-51.01250993999565,53053.44449592 2025-09-28,04:16:24.000,271,11087688,114325,0,1759032983,13839.425835049995,-51.040706460000365,53053.50738 2025-09-28,04:16:25.000,271,11087653,114205,0,1759032984,13839.425835049995,-51.047755589999724,53053.42353456001 2025-09-28,04:16:26.000,271,11087708,114525,0,1759032985,13839.43257135999,-51.160541669996746,53053.45148304001 2025-09-28,04:16:27.000,271,11087715,114485,0,1759032986,13839.39888981,-51.174639929995465,53053.44449592 2025-09-28,04:16:28.000,271,11087723,114405,0,1759032987,13839.385417189995,-51.23808209999697,53053.39558608 2025-09-28,04:16:29.000,271,11087723,114245,0,1759032988,13839.344999329995,-51.259229490002326,53053.4375088 2025-09-28,04:16:30.000,271,11087645,114325,0,1759032989,13839.304581469994,-51.28742600999976,53053.40257320001 2025-09-28,04:16:31.000,271,11087646,114445,0,1759032990,13839.27763623,-51.36496643999999,53053.30475352001 2025-09-28,04:16:32.000,271,11087669,114365,0,1759032991,13839.21027312999,-51.407261219996144,53053.262830800006 2025-09-28,04:16:33.000,271,11087705,114205,0,1759032992,13839.169855269989,-51.449555999999575,53053.2977664 2025-09-28,04:16:34.000,271,11087692,114245,0,1759032993,13839.149646339989,-51.569391209995956,53053.2278952 2025-09-28,04:16:35.000,271,11087676,114365,0,1759032994,13839.075546929998,-51.58348947000195,53053.29077928 2025-09-28,04:16:36.000,271,11087708,114164,0,1759032995,13839.075546929998,-51.668079030001536,53053.262830800006 2025-09-28,04:16:37.000,271,11087672,114285,0,1759032996,13839.028392759988,-51.632833379997464,53053.2278952 2025-09-28,04:16:38.000,271,11087649,114325,0,1759032997,13838.961029659993,-51.68922641999961,53053.11610128001 2025-09-28,04:16:39.000,271,11087643,114405,0,1759032998,13838.893666559998,-51.75971772000048,53053.1230884 2025-09-28,04:16:40.000,271,11087616,114205,0,1759032999,13838.880193939993,-51.79496336999728,53053.15103688 2025-09-28,04:16:41.000,271,11087615,114445,0,1759033000,13838.859985009993,-51.83725815000071,53053.046230080006 2025-09-28,04:16:42.000,271,11087636,114205,0,1759033001,13838.839776079993,-51.92889683999965,53053.06719144001 2025-09-28,04:16:43.000,271,11087639,114125,0,1759033002,13838.785885600002,-51.95709335999709,53053.01129448 2025-09-28,04:16:44.000,271,11087675,114245,0,1759033003,13838.711786189997,-52.00643726999988,53053.01828160001 2025-09-28,04:16:45.000,271,11087700,114325,0,1759033004,13838.725258810002,-52.076928570000746,53052.96937176001 2025-09-28,04:16:46.000,271,11087705,114285,0,1759033005,13838.664632020002,-52.12627247999626,53052.94142328 2025-09-28,04:16:47.000,271,11087620,114285,0,1759033006,13838.671368329997,-52.16856725999969,53052.87155208001 2025-09-28,04:16:48.000,271,11087648,114325,0,1759033007,13838.664632020002,-52.23905856000056,53052.88552632 2025-09-28,04:16:49.000,271,11087648,114125,0,1759033008,13838.671368329997,-52.28840246999607,53052.906487680004 2025-09-28,04:16:50.000,271,11087639,114164,0,1759033009,13838.664632020002,-52.37299202999566,53052.85059072001 2025-09-28,04:16:51.000,271,11087667,114405,0,1759033010,13838.617477849992,-52.45758158999524,53052.81565512 2025-09-28,04:16:52.000,271,11087641,114365,0,1759033011,13838.597268919992,-52.542171150002105,53052.78770664 2025-09-28,04:16:53.000,271,11087627,114445,0,1759033012,13838.556851059991,-52.52807288999611,53052.76674528 2025-09-28,04:16:54.000,271,11087635,114005,0,1759033013,13838.556851059991,-52.59856418999698,53052.72482256 2025-09-28,04:16:55.000,271,11087718,114245,0,1759033014,13838.570323679996,-52.64085897000041,53052.67591272 2025-09-28,04:16:56.000,271,11087666,114205,0,1759033015,13838.563587370001,-52.68315374999656,53052.62700288 2025-09-28,04:16:57.000,271,11087689,114325,0,1759033016,13838.502960580001,-52.78184157000214,53052.61302864001 2025-09-28,04:16:58.000,271,11087715,114045,0,1759033017,13838.48275165,-52.78184157000214,53052.64796424 2025-09-28,04:16:59.000,271,11087693,114445,0,1759033018,13838.48275165,-52.838234609997016,53052.592067280006 2025-09-28,04:17:00.000,271,11087627,114085,0,1759033019,13838.502960580001,-52.86643113000173,53052.60604152 2025-09-28,04:17:01.000,271,11087620,114125,0,1759033020,13838.469279029996,-52.86643113000173,53052.522196080005 2025-09-28,04:17:02.000,271,11087642,114605,0,1759033021,13838.502960580001,-52.91577503999724,53052.543157440006 2025-09-28,04:17:03.000,271,11087655,114285,0,1759033022,13838.489487959996,-52.93692242999532,53052.50822184 2025-09-28,04:17:04.000,271,11087663,114245,0,1759033023,13838.476015339991,-53.00036459999683,53052.50822184 2025-09-28,04:17:05.000,271,11087704,114565,0,1759033024,13838.502960580001,-53.01446285999555,53052.459312 2025-09-28,04:17:06.000,271,11087686,114164,0,1759033025,13838.523169510001,-53.070855899997696,53052.44533776001 2025-09-28,04:17:07.000,271,11087672,114285,0,1759033026,13838.509696889996,-53.09905241999513,53052.3894408 2025-09-28,04:17:08.000,271,11087702,114405,0,1759033027,13838.509696889996,-53.14134719999856,53052.354505200004 2025-09-28,04:17:09.000,271,11087620,114285,0,1759033028,13838.529905819996,-53.17659284999536,53052.354505200004 2025-09-28,04:17:10.000,271,11087673,114405,0,1759033029,13838.536642129991,-53.23298588999751,53052.305595360005 2025-09-28,04:17:11.000,271,11087650,114525,0,1759033030,13838.543378440001,-53.26118241000222,53052.24271128 2025-09-28,04:17:12.000,271,11087663,114164,0,1759033031,13838.570323679996,-53.31757544999709,53052.24271128 2025-09-28,04:17:13.000,271,11087658,114285,0,1759033032,13838.529905819996,-53.310526319997734,53052.22873704001 2025-09-28,04:17:14.000,271,11087662,114164,0,1759033033,13838.502960580001,-53.345771970001806,53052.17284008 2025-09-28,04:17:15.000,271,11087740,113725,0,1759033034,13838.543378440001,-53.352821100001165,53052.186814320004 2025-09-28,04:17:16.000,271,11087662,114205,0,1759033035,13838.489487959996,-53.3810176199986,53052.11694312 2025-09-28,04:17:17.000,271,11087652,114405,0,1759033036,13838.509696889996,-53.44445979000011,53052.0750204 2025-09-28,04:17:18.000,271,11087629,114325,0,1759033037,13838.523169510001,-53.45150891999947,53052.12393024 2025-09-28,04:17:19.000,271,11087745,114245,0,1759033038,13838.509696889996,-53.46560717999819,53052.10995600001 2025-09-28,04:17:20.000,271,11087680,114405,0,1759033039,13838.435597479991,-53.55019673999777,53052.01213632001 2025-09-28,04:17:21.000,271,11087698,114565,0,1759033040,13838.37497068999,-53.50790196000162,53051.99117496001 2025-09-28,04:17:22.000,271,11087711,114245,0,1759033041,13838.39517961999,-53.486754569996265,53051.97720072 2025-09-28,04:17:23.000,271,11087661,114525,0,1759033042,13838.327816519995,-53.46560717999819,53051.94226512001 2025-09-28,04:17:24.000,271,11087712,114725,0,1759033043,13838.33455282999,-53.522000220000336,53051.95623936 2025-09-28,04:17:25.000,271,11087605,114325,0,1759033044,13838.32108021,-53.522000220000336,53051.92829088 2025-09-28,04:17:26.000,271,11087632,114205,0,1759033045,13838.26045342,-53.55724586999713,53051.94925224 2025-09-28,04:17:27.000,271,11087679,114045,0,1759033046,13838.32108021,-53.529049349999696,53051.921303760006 2025-09-28,04:17:28.000,271,11087652,114205,0,1759033047,13838.348025449995,-53.50790196000162,53051.935278 2025-09-28,04:17:29.000,271,11087720,114485,0,1759033048,13838.348025449995,-53.536098479999055,53051.86540680001 2025-09-28,04:17:30.000,271,11087662,114285,0,1759033049,13838.40191593,-53.529049349999696,53051.86540680001 2025-09-28,04:17:31.000,271,11087676,114245,0,1759033050,13838.40191593,-53.55724586999713,53051.78854848 2025-09-28,04:17:32.000,271,11087706,114164,0,1759033051,13838.41538854999,-53.55724586999713,53051.78854848 2025-09-28,04:17:33.000,271,11087670,114285,0,1759033052,13838.388443309996,-53.55019673999777,53051.78156136 2025-09-28,04:17:34.000,271,11087681,114205,0,1759033053,13838.428861169996,-53.55724586999713,53051.74662576001 2025-09-28,04:17:35.000,271,11087651,113725,0,1759033054,13838.435597479991,-53.55019673999777,53051.71867728 2025-09-28,04:17:36.000,271,11087625,114164,0,1759033055,13838.41538854999,-53.50790196000162,53051.72566440001 2025-09-28,04:17:37.000,271,11087655,114164,0,1759033056,13838.368234379996,-53.50085283000226,53051.683741680004 2025-09-28,04:17:38.000,271,11087652,114365,0,1759033057,13838.381707,-53.522000220000336,53051.64880608 2025-09-28,04:17:39.000,271,11087658,114405,0,1759033058,13838.381707,-53.46560717999819,53051.65579320001 2025-09-28,04:17:40.000,271,11087636,114405,0,1759033059,13838.428861169996,-53.4162632699954,53051.64181896 2025-09-28,04:17:41.000,271,11087647,114085,0,1759033060,13838.37497068999,-53.42331240000203,53051.57893488001 2025-09-28,04:17:42.000,271,11087697,114365,0,1759033061,13838.348025449995,-53.46560717999819,53051.61387048 2025-09-28,04:17:43.000,271,11087667,114285,0,1759033062,13838.36149807,-53.40216500999668,53051.60688336001 2025-09-28,04:17:44.000,271,11087620,114125,0,1759033063,13838.41538854999,-53.43741066000075,53051.57893488001 2025-09-28,04:17:45.000,271,11087680,114245,0,1759033064,13838.40191593,-53.359870230000524,53051.55797352001 2025-09-28,04:17:46.000,271,11087643,114164,0,1759033065,13838.435597479991,-53.43036153000139,53051.57194776 2025-09-28,04:17:47.000,271,11087646,114245,0,1759033066,13838.469279029996,-53.4162632699954,53051.564960640004 2025-09-28,04:17:48.000,271,11087637,114245,0,1759033067,13838.435597479991,-53.44445979000011,53051.53002504001 2025-09-28,04:17:49.000,271,11087684,114245,0,1759033068,13838.502960580001,-53.44445979000011,53051.5509864 2025-09-28,04:17:50.000,271,11087660,113885,0,1759033069,13838.550114749996,-53.4162632699954,53051.57194776 2025-09-28,04:17:51.000,271,11087649,113925,0,1759033070,13838.516433199991,-53.37396848999924,53051.5509864 2025-09-28,04:17:52.000,271,11087717,114405,0,1759033071,13838.523169510001,-53.3810176199986,53051.55797352001 2025-09-28,04:17:53.000,271,11087698,114325,0,1759033072,13838.496224269991,-53.39511587999732,53051.52303792 2025-09-28,04:17:54.000,271,11087682,114405,0,1759033073,13838.523169510001,-53.36691935999988,53051.537012160006 2025-09-28,04:17:55.000,271,11087685,114085,0,1759033074,13838.536642129991,-53.359870230000524,53051.47412808 2025-09-28,04:17:56.000,271,11087607,114405,0,1759033075,13838.516433199991,-53.37396848999924,53051.43220536 2025-09-28,04:17:57.000,271,11087686,114365,0,1759033076,13838.556851059991,-53.42331240000203,53051.47412808 2025-09-28,04:17:58.000,271,11087658,114325,0,1759033077,13838.577059989992,-53.3810176199986,53051.47412808 2025-09-28,04:17:59.000,271,11087716,114245,0,1759033078,13838.556851059991,-53.37396848999924,53051.4811152 2025-09-28,04:18:00.000,271,11087640,114605,0,1759033079,13838.597268919992,-53.39511587999732,53051.43220536 2025-09-28,04:18:01.000,271,11087697,114045,0,1759033080,13838.604005230001,-53.43741066000075,53051.397269760004 2025-09-28,04:18:02.000,271,11087637,114405,0,1759033081,13838.644423090002,-53.45150891999947,53051.43220536 2025-09-28,04:18:03.000,271,11087659,114205,0,1759033082,13838.630950469997,-53.479705439996906,53051.39028264001 2025-09-28,04:18:04.000,271,11087693,114325,0,1759033083,13838.644423090002,-53.50085283000226,53051.35534704 2025-09-28,04:18:05.000,271,11087666,114205,0,1759033084,13838.651159399997,-53.50085283000226,53051.34137280001 2025-09-28,04:18:06.000,271,11087716,114205,0,1759033085,13838.657895709992,-53.493803699995624,53051.33438568 2025-09-28,04:18:07.000,271,11087640,114485,0,1759033086,13838.718522499992,-53.47265630999755,53051.348359920004 2025-09-28,04:18:08.000,271,11087679,114405,0,1759033087,13838.731995119997,-53.486754569996265,53051.32041144001 2025-09-28,04:18:09.000,271,11087711,114285,0,1759033088,13838.745467740002,-53.50085283000226,53051.29246296001 2025-09-28,04:18:10.000,271,11087698,114205,0,1759033089,13838.772412979997,-53.50790196000162,53051.250540240006 2025-09-28,04:18:11.000,271,11087660,114405,0,1759033090,13838.812830839997,-53.45150891999947,53051.28547584 2025-09-28,04:18:12.000,271,11087629,114365,0,1759033091,13838.839776079993,-53.43036153000139,53051.250540240006 2025-09-28,04:18:13.000,271,11087701,114365,0,1759033092,13838.853248699997,-53.43036153000139,53051.25752736 2025-09-28,04:18:14.000,271,11087671,114325,0,1759033093,13838.839776079993,-53.40921413999604,53051.250540240006 2025-09-28,04:18:15.000,271,11087659,114405,0,1759033094,13838.873457629998,-53.359870230000524,53051.27150160001 2025-09-28,04:18:16.000,271,11087652,113845,0,1759033095,13838.886930250002,-53.43036153000139,53051.201630400006 2025-09-28,04:18:17.000,271,11087618,114285,0,1759033096,13838.913875489998,-53.40921413999604,53051.180669040004 2025-09-28,04:18:18.000,271,11087678,114085,0,1759033097,13838.967765969988,-53.38806674999796,53051.17368192001 2025-09-28,04:18:19.000,271,11087707,114365,0,1759033098,13838.934084419998,-53.3810176199986,53051.131759200005 2025-09-28,04:18:20.000,271,11087652,114125,0,1759033099,13838.981238589993,-53.40216500999668,53051.14573344 2025-09-28,04:18:21.000,271,11087694,114325,0,1759033100,13839.014920139998,-53.40921413999604,53051.17368192001 2025-09-28,04:18:22.000,271,11087675,114365,0,1759033101,13839.014920139998,-53.3810176199986,53051.11778496 2025-09-28,04:18:23.000,271,11087657,114125,0,1759033102,13839.028392759988,-53.39511587999732,53051.08983648 2025-09-28,04:18:24.000,271,11087609,114164,0,1759033103,13839.075546929998,-53.33872283999517,53051.14573344 2025-09-28,04:18:25.000,271,11087714,114125,0,1759033104,13839.021656449993,-53.352821100001165,53051.15272056001 2025-09-28,04:18:26.000,271,11087635,114164,0,1759033105,13839.048601689989,-53.33872283999517,53051.08983648 2025-09-28,04:18:27.000,271,11087714,114285,0,1759033106,13839.048601689989,-53.33872283999517,53051.05490088001 2025-09-28,04:18:28.000,271,11087691,114525,0,1759033107,13839.089019549989,-53.28937892999966,53051.0968236 2025-09-28,04:18:29.000,271,11087631,114125,0,1759033108,13839.062074309993,-53.310526319997734,53051.05490088001 2025-09-28,04:18:30.000,271,11087671,114245,0,1759033109,13839.095755859998,-53.345771970001806,53051.08983648 2025-09-28,04:18:31.000,271,11087677,114045,0,1759033110,13839.196800509999,-53.359870230000524,53051.07586224001 2025-09-28,04:18:32.000,271,11087660,113965,0,1759033111,13839.176591579999,-53.32462457999645,53051.01996528 2025-09-28,04:18:33.000,271,11087675,114045,0,1759033112,13839.183327889994,-53.32462457999645,53051.033939520006 2025-09-28,04:18:34.000,271,11087724,114365,0,1759033113,13839.19006419999,-53.33872283999517,53051.05490088001 2025-09-28,04:18:35.000,271,11087731,114205,0,1759033114,13839.176591579999,-53.359870230000524,53050.9920168 2025-09-28,04:18:36.000,271,11087730,114164,0,1759033115,13839.223745749994,-53.359870230000524,53051.02695240001 2025-09-28,04:18:37.000,271,11087759,114164,0,1759033116,13839.217009439999,-53.4162632699954,53050.99900392 2025-09-28,04:18:38.000,271,11087731,114365,0,1759033117,13839.23048205999,-53.39511587999732,53051.033939520006 2025-09-28,04:18:39.000,271,11087647,114365,0,1759033118,13839.29784516,-53.36691935999988,53050.99900392 2025-09-28,04:18:40.000,271,11087656,114205,0,1759033119,13839.35847195,-53.31757544999709,53050.9920168 2025-09-28,04:18:41.000,271,11087673,114245,0,1759033120,13839.35847195,-53.33872283999517,53050.97804256 2025-09-28,04:18:42.000,271,11087742,114045,0,1759033121,13839.425835049995,-53.33167370999581,53051.033939520006 2025-09-28,04:18:43.000,271,11087728,114245,0,1759033122,13839.45278028999,-53.28937892999966,53050.98502968001 2025-09-28,04:18:44.000,271,11087672,114325,0,1759033123,13839.466252909995,-53.26118241000222,53051.033939520006 2025-09-28,04:18:45.000,271,11087739,114164,0,1759033124,13839.526879699995,-53.26823154000158,53051.061888000004 2025-09-28,04:18:46.000,271,11087709,113885,0,1759033125,13839.56056125,-53.247084149996226,53050.97804256 2025-09-28,04:18:47.000,271,11087662,114125,0,1759033126,13839.6616059,-53.20478937000007,53051.04092664 2025-09-28,04:18:48.000,271,11087665,114164,0,1759033127,13839.688551139996,-53.17659284999536,53051.00599104001 2025-09-28,04:18:49.000,271,11087683,114285,0,1759033128,13839.755914239991,-53.10610155000177,53051.08983648 2025-09-28,04:18:50.000,271,11087672,114205,0,1759033129,13839.776123169991,-53.05675763999898,53051.02695240001 2025-09-28,04:18:51.000,271,11087623,114125,0,1759033130,13839.850222579997,-52.96511895000003,53051.033939520006 2025-09-28,04:18:52.000,271,11087694,114365,0,1759033131,13839.904113060002,-52.901676779998525,53051.05490088001 2025-09-28,04:18:53.000,271,11087689,114285,0,1759033132,13839.964739850002,-52.901676779998525,53051.04092664 2025-09-28,04:18:54.000,271,11087640,114325,0,1759033133,13840.045575570002,-52.852332869995735,53051.061888000004 2025-09-28,04:18:55.000,271,11087700,113965,0,1759033134,13840.092729739998,-52.79593983000086,53051.08983648 2025-09-28,04:18:56.000,271,11087662,114245,0,1759033135,13840.146620219988,-52.725448529999994,53051.061888000004 2025-09-28,04:18:57.000,271,11087642,114164,0,1759033136,13840.240928559993,-52.676104619997204,53051.061888000004 2025-09-28,04:18:58.000,271,11087694,114285,0,1759033137,13840.227455939988,-52.612662449995696,53051.07586224001 2025-09-28,04:18:59.000,271,11087665,114005,0,1759033138,13840.267873799989,-52.59856418999698,53051.082849360006 2025-09-28,04:19:00.000,271,11087654,114005,0,1759033139,13840.315027969998,-52.56331854000018,53051.06887512 2025-09-28,04:19:01.000,271,11087667,114245,0,1759033140,13840.395863689999,-52.53512201999547,53051.05490088001 2025-09-28,04:19:02.000,271,11087722,114245,0,1759033141,13840.422808929994,-52.51397462999739,53051.061888000004 2025-09-28,04:19:03.000,271,11087713,114325,0,1759033142,13840.46996309999,-52.492827239999315,53051.05490088001 2025-09-28,04:19:04.000,271,11087688,114125,0,1759033143,13840.51711727,-52.4787289800006,53051.02695240001 2025-09-28,04:19:05.000,271,11087691,114125,0,1759033144,13840.523853579994,-52.4787289800006,53050.9920168 2025-09-28,04:19:06.000,271,11087642,114365,0,1759033145,13840.57100774999,-52.492827239999315,53050.98502968001 2025-09-28,04:19:07.000,271,11087677,114405,0,1759033146,13840.604689299995,-52.47167985000124,53050.97804256 2025-09-28,04:19:08.000,271,11087723,114565,0,1759033147,13840.59121667999,-52.45758158999524,53051.00599104001 2025-09-28,04:19:09.000,271,11087697,114445,0,1759033148,13840.604689299995,-52.436434199997166,53051.012978160004 2025-09-28,04:19:10.000,271,11087709,114285,0,1759033149,13840.63163453999,-52.42233593999845,53051.00599104001 2025-09-28,04:19:11.000,271,11087677,113965,0,1759033150,13840.624898229995,-52.42938506999781,53051.061888000004 2025-09-28,04:19:12.000,271,11087621,114085,0,1759033151,13840.61142560999,-52.40823767999973,53051.01996528 2025-09-28,04:19:13.000,271,11087688,114325,0,1759033152,13840.63163453999,-52.42233593999845,53050.964068320005 2025-09-28,04:19:14.000,271,11087644,114565,0,1759033153,13840.624898229995,-52.40118855000037,53051.01996528 2025-09-28,04:19:15.000,271,11087718,114125,0,1759033154,13840.65184346999,-52.37299202999566,53050.99900392 2025-09-28,04:19:16.000,271,11087657,114285,0,1759033155,13840.59121667999,-52.38004116000229,53051.00599104001 2025-09-28,04:19:17.000,271,11087693,114205,0,1759033156,13840.624898229995,-52.38004116000229,53050.97804256 2025-09-28,04:19:18.000,271,11087713,114365,0,1759033157,13840.65857978,-52.38004116000229,53051.04092664 2025-09-28,04:19:19.000,271,11087695,114565,0,1759033158,13840.65184346999,-52.3659428999963,53050.99900392 2025-09-28,04:19:20.000,271,11087686,114285,0,1759033159,13840.604689299995,-52.38004116000229,53050.97804256 2025-09-28,04:19:21.000,271,11087728,114245,0,1759033160,13840.63837085,-52.40823767999973,53050.97804256 2025-09-28,04:19:22.000,271,11087607,114285,0,1759033161,13840.61142560999,-52.450532459995884,53051.00599104001 2025-09-28,04:19:23.000,271,11087681,114405,0,1759033162,13840.63837085,-52.443483329996525,53050.99900392 2025-09-28,04:19:24.000,271,11087634,114405,0,1759033163,13840.57100774999,-52.47167985000124,53050.97804256 2025-09-28,04:19:25.000,271,11087634,114285,0,1759033164,13840.624898229995,-52.4787289800006,53051.04092664 2025-09-28,04:19:26.000,271,11087638,114205,0,1759033165,13840.57100774999,-52.492827239999315,53051.04791376 2025-09-28,04:19:27.000,271,11087686,114205,0,1759033166,13840.59795299,-52.52807288999611,53051.033939520006 2025-09-28,04:19:28.000,271,11087714,114445,0,1759033167,13840.55079881999,-52.52807288999611,53051.061888000004 2025-09-28,04:19:29.000,271,11087676,114365,0,1759033168,13840.564271439995,-52.499876369998674,53051.033939520006 2025-09-28,04:19:30.000,271,11087711,114285,0,1759033169,13840.57774406,-52.549220280001464,53051.02695240001 2025-09-28,04:19:31.000,271,11087673,114405,0,1759033170,13840.57100774999,-52.485778109999956,53051.01996528 2025-09-28,04:19:32.000,271,11087722,114365,0,1759033171,13840.604689299995,-52.47167985000124,53050.9920168 2025-09-28,04:19:33.000,271,11087696,114445,0,1759033172,13840.57100774999,-52.47167985000124,53050.99900392 2025-09-28,04:19:34.000,271,11087621,114045,0,1759033173,13840.59121667999,-52.46463072000188,53051.033939520006 2025-09-28,04:19:35.000,271,11087737,114285,0,1759033174,13840.59121667999,-52.46463072000188,53051.04092664 2025-09-28,04:19:36.000,271,11087688,114325,0,1759033175,13840.61816192,-52.45758158999524,53051.012978160004 2025-09-28,04:19:37.000,271,11087682,114285,0,1759033176,13840.59795299,-52.41528680999909,53051.01996528 2025-09-28,04:19:38.000,271,11087630,114365,0,1759033177,13840.63163453999,-52.40823767999973,53051.04791376 2025-09-28,04:19:39.000,271,11087714,114445,0,1759033178,13840.65857978,-52.40823767999973,53051.08983648 2025-09-28,04:19:40.000,271,11087700,114325,0,1759033179,13840.705733949995,-52.38004116000229,53051.07586224001 2025-09-28,04:19:41.000,271,11087732,114405,0,1759033180,13840.705733949995,-52.40823767999973,53051.10381072001 2025-09-28,04:19:42.000,271,11087699,114405,0,1759033181,13840.71920657,-52.38004116000229,53051.04791376 2025-09-28,04:19:43.000,271,11087699,114365,0,1759033182,13840.75288811999,-52.3659428999963,53051.061888000004 2025-09-28,04:19:44.000,271,11087660,114325,0,1759033183,13840.79330597999,-52.29545159999543,53051.11079784 2025-09-28,04:19:45.000,271,11087704,114325,0,1759033184,13840.79330597999,-52.28135333999671,53051.11079784 2025-09-28,04:19:46.000,271,11087723,114365,0,1759033185,13840.81351490999,-52.28840246999607,53051.13874632 2025-09-28,04:19:47.000,271,11087724,114245,0,1759033186,13840.847196459996,-52.302500730002066,53051.08983648 2025-09-28,04:19:48.000,271,11087686,114245,0,1759033187,13840.88087801,-52.267255079997994,53051.10381072001 2025-09-28,04:19:49.000,271,11087727,114325,0,1759033188,13840.874141699991,-52.274304209997354,53051.13874632 2025-09-28,04:19:50.000,271,11087666,114245,0,1759033189,13840.934768489991,-52.23905856000056,53051.11778496 2025-09-28,04:19:51.000,271,11087646,114245,0,1759033190,13840.961713730001,-52.29545159999543,53051.14573344 2025-09-28,04:19:52.000,271,11087716,114565,0,1759033191,13840.981922660001,-52.28135333999671,53051.12477208001 2025-09-28,04:19:53.000,271,11087703,114164,0,1759033192,13840.995395279991,-52.24610768999992,53051.13874632 2025-09-28,04:19:54.000,271,11087650,114285,0,1759033193,13841.035813139992,-52.309549860001425,53051.11778496 2025-09-28,04:19:55.000,271,11087673,114125,0,1759033194,13841.049285759997,-52.316598990000784,53051.11079784 2025-09-28,04:19:56.000,271,11087667,114245,0,1759033195,13841.069494689997,-52.3306972499995,53051.131759200005 2025-09-28,04:19:57.000,271,11087664,114365,0,1759033196,13841.109912549997,-52.34479550999822,53051.10381072001 2025-09-28,04:19:58.000,271,11087727,114205,0,1759033197,13841.069494689997,-52.38004116000229,53051.07586224001 2025-09-28,04:19:59.000,271,11087688,114085,0,1759033198,13841.109912549997,-52.38004116000229,53051.13874632 2025-09-28,04:20:00.000,271,11087660,114325,0,1759033199,13841.096439929992,-52.38004116000229,53051.082849360006 2025-09-28,04:20:01.000,271,11087667,114005,0,1759033200,13841.082967310002,-52.443483329996525,53051.061888000004 2025-09-28,04:20:02.000,271,11087652,114405,0,1759033201,13841.069494689997,-52.46463072000188,53051.07586224001 2025-09-28,04:20:03.000,271,11087669,114485,0,1759033202,13841.056022069992,-52.51397462999739,53051.07586224001 2025-09-28,04:20:04.000,271,11087658,114285,0,1759033203,13841.103176240002,-52.542171150002105,53051.061888000004 2025-09-28,04:20:05.000,271,11087644,114365,0,1759033204,13841.136857789992,-52.5774167999989,53051.033939520006 2025-09-28,04:20:06.000,271,11087672,114525,0,1759033205,13841.089703619997,-52.57036766999954,53051.04092664 2025-09-28,04:20:07.000,271,11087618,114285,0,1759033206,13841.109912549997,-52.612662449995696,53051.04092664 2025-09-28,04:20:08.000,271,11087705,114125,0,1759033207,13841.109912549997,-52.64085897000041,53051.06887512 2025-09-28,04:20:09.000,271,11087657,114445,0,1759033208,13841.096439929992,-52.64085897000041,53051.07586224001 2025-09-28,04:20:10.000,271,11087661,114845,0,1759033209,13841.069494689997,-52.69725200999528,53051.04092664 2025-09-28,04:20:11.000,271,11087715,114445,0,1759033210,13841.116648859992,-52.718399400000635,53051.02695240001 2025-09-28,04:20:12.000,271,11087700,114285,0,1759033211,13841.143594100002,-52.725448529999994,53051.04092664 2025-09-28,04:20:13.000,271,11087677,114405,0,1759033212,13841.184011960002,-52.77479243999551,53051.07586224001 2025-09-28,04:20:14.000,271,11087673,114365,0,1759033213,13841.237902439992,-52.75364504999743,53051.06887512 2025-09-28,04:20:15.000,271,11087738,114245,0,1759033214,13841.251375059997,-52.718399400000635,53051.07586224001 2025-09-28,04:20:16.000,271,11087689,114405,0,1759033215,13841.305265540002,-52.725448529999994,53051.08983648 2025-09-28,04:20:17.000,271,11087687,114365,0,1759033216,13841.291792919998,-52.725448529999994,53051.08983648 2025-09-28,04:20:18.000,271,11087737,114405,0,1759033217,13841.285056610002,-52.68315374999656,53051.10381072001 2025-09-28,04:20:19.000,271,11087699,114565,0,1759033218,13841.305265540002,-52.669055489997845,53051.0968236 2025-09-28,04:20:20.000,271,11087723,114085,0,1759033219,13841.298529229993,-52.63380984000105,53051.01996528 2025-09-28,04:20:21.000,271,11087665,114164,0,1759033220,13841.305265540002,-52.58446592999826,53051.07586224001 2025-09-28,04:20:22.000,271,11087701,114645,0,1759033221,13841.285056610002,-52.59856418999698,53051.12477208001 2025-09-28,04:20:23.000,271,11087712,114245,0,1759033222,13841.332210779998,-52.56331854000018,53051.180669040004 2025-09-28,04:20:24.000,271,11087677,114205,0,1759033223,13841.338947089993,-52.53512201999547,53051.18765616 2025-09-28,04:20:25.000,271,11087728,114325,0,1759033224,13841.352419709998,-52.499876369998674,53051.22259176001 2025-09-28,04:20:26.000,271,11087718,114365,0,1759033225,13841.365892329988,-52.53512201999547,53051.201630400006 2025-09-28,04:20:27.000,271,11087651,113845,0,1759033226,13841.406310189988,-52.51397462999739,53051.22259176001 2025-09-28,04:20:28.000,271,11087692,114325,0,1759033227,13841.413046499998,-52.50692549999803,53051.229578880004 2025-09-28,04:20:29.000,271,11087667,114365,0,1759033228,13841.453464359998,-52.51397462999739,53051.21560464 2025-09-28,04:20:30.000,271,11087694,114445,0,1759033229,13841.487145909989,-52.436434199997166,53051.229578880004 2025-09-28,04:20:31.000,271,11087728,114205,0,1759033230,13841.466936979989,-52.42233593999845,53051.27150160001 2025-09-28,04:20:32.000,271,11087699,114045,0,1759033231,13841.500618529994,-52.41528680999909,53051.229578880004 2025-09-28,04:20:33.000,271,11087731,114205,0,1759033232,13841.493882219998,-52.37299202999566,53051.31342432 2025-09-28,04:20:34.000,271,11087661,114325,0,1759033233,13841.527563769989,-52.3659428999963,53051.33438568 2025-09-28,04:20:35.000,271,11087720,114285,0,1759033234,13841.541036389994,-52.3306972499995,53051.32739856 2025-09-28,04:20:36.000,271,11087691,114565,0,1759033235,13841.554509009999,-52.274304209997354,53051.32739856 2025-09-28,04:20:37.000,271,11087707,114325,0,1759033236,13841.601663179994,-52.253156819999276,53051.35534704 2025-09-28,04:20:38.000,271,11087728,114205,0,1759033237,13841.594926869999,-52.2320094300012,53051.32739856 2025-09-28,04:20:39.000,271,11087704,114164,0,1759033238,13841.601663179994,-52.210862039995845,53051.3064372 2025-09-28,04:20:40.000,271,11087668,114365,0,1759033239,13841.588190559989,-52.18266551999841,53051.28547584 2025-09-28,04:20:41.000,271,11087761,114405,0,1759033240,13841.588190559989,-52.17561638999905,53051.3763084 2025-09-28,04:20:42.000,271,11087668,114365,0,1759033241,13841.642081039994,-52.203812909996486,53051.369321280006 2025-09-28,04:20:43.000,271,11087669,114325,0,1759033242,13841.64881734999,-52.15446900000097,53051.42521824 2025-09-28,04:20:44.000,271,11087705,114645,0,1759033243,13841.64881734999,-52.12627247999626,53051.41124400001 2025-09-28,04:20:45.000,271,11087659,114245,0,1759033244,13841.682498899994,-52.13332160999562,53051.4461796 2025-09-28,04:20:46.000,271,11087706,114125,0,1759033245,13841.64881734999,-52.1192233499969,53051.49508944 2025-09-28,04:20:47.000,271,11087643,114245,0,1759033246,13841.68923520999,-52.1192233499969,53051.47412808 2025-09-28,04:20:48.000,271,11087691,114325,0,1759033247,13841.722916759994,-52.12627247999626,53051.45316672 2025-09-28,04:20:49.000,271,11087729,114405,0,1759033248,13841.72965306999,-52.11217421999754,53051.46015384001 2025-09-28,04:20:50.000,271,11087670,114245,0,1759033249,13841.72965306999,-52.16856725999969,53051.516050800004 2025-09-28,04:20:51.000,271,11087686,114365,0,1759033250,13841.73638938,-52.18971464999777,53051.516050800004 2025-09-28,04:20:52.000,271,11087723,114245,0,1759033251,13841.79701617,-52.2320094300012,53051.50906368001 2025-09-28,04:20:53.000,271,11087699,114125,0,1759033252,13841.8172251,-52.260205949998635,53051.54399928 2025-09-28,04:20:54.000,271,11087691,114205,0,1759033253,13841.79701617,-52.35184463999758,53051.5509864 2025-09-28,04:20:55.000,271,11087652,114045,0,1759033254,13841.79701617,-52.35184463999758,53051.61387048 2025-09-28,04:20:56.000,271,11087704,114125,0,1759033255,13841.743125689994,-52.41528680999909,53051.53002504001 2025-09-28,04:20:57.000,271,11087607,114045,0,1759033256,13841.73638938,-52.450532459995884,53051.54399928 2025-09-28,04:20:58.000,271,11087727,114045,0,1759033257,13841.77007092999,-52.542171150002105,53051.60688336001 2025-09-28,04:20:59.000,271,11087650,113885,0,1759033258,13841.75659831,-52.58446592999826,53051.55797352001 2025-09-28,04:21:00.000,271,11087668,114405,0,1759033259,13841.70944413999,-52.59856418999698,53051.585922000006 2025-09-28,04:21:01.000,271,11087733,114245,0,1759033260,13841.68923520999,-52.65495722999913,53051.53002504001 2025-09-28,04:21:02.000,271,11087683,114405,0,1759033261,13841.682498899994,-52.70430114000192,53051.52303792 2025-09-28,04:21:03.000,271,11087680,114445,0,1759033262,13841.655553659999,-52.79593983000086,53051.53002504001 2025-09-28,04:21:04.000,271,11087642,114365,0,1759033263,13841.62860841999,-52.838234609997016,53051.52303792 2025-09-28,04:21:05.000,271,11087665,114365,0,1759033264,13841.601663179994,-52.894627649999165,53051.49508944 2025-09-28,04:21:06.000,271,11087625,114405,0,1759033265,13841.547772699989,-52.9228241699966,53051.52303792 2025-09-28,04:21:07.000,271,11087681,114245,0,1759033266,13841.534300079999,-52.96511895000003,53051.50906368001 2025-09-28,04:21:08.000,271,11087689,114405,0,1759033267,13841.527563769989,-53.04265938000026,53051.52303792 2025-09-28,04:21:09.000,271,11087681,114085,0,1759033268,13841.453464359998,-53.084954159996414,53051.52303792 2025-09-28,04:21:10.000,271,11087711,114365,0,1759033269,13841.460200669993,-53.11315068000113,53051.46015384001 2025-09-28,04:21:11.000,271,11087658,114205,0,1759033270,13841.392837569998,-53.14839632999792,53051.50207656 2025-09-28,04:21:12.000,271,11087662,114245,0,1759033271,13841.379364949993,-53.19774024000071,53051.45316672 2025-09-28,04:21:13.000,271,11087700,114565,0,1759033272,13841.352419709998,-53.21183849999943,53051.467140960005 2025-09-28,04:21:14.000,271,11087677,114565,0,1759033273,13841.352419709998,-53.254133279995585,53051.45316672 2025-09-28,04:21:15.000,271,11087704,114525,0,1759033274,13841.312001849998,-53.296428059999016,53051.47412808 2025-09-28,04:21:16.000,271,11087712,114245,0,1759033275,13841.332210779998,-53.36691935999988,53051.516050800004 2025-09-28,04:21:17.000,271,11087615,114205,0,1759033276,13841.312001849998,-53.33872283999517,53051.50207656 2025-09-28,04:21:18.000,271,11087666,113965,0,1759033277,13841.312001849998,-53.33872283999517,53051.48810232001 2025-09-28,04:21:19.000,271,11087695,114605,0,1759033278,13841.291792919998,-53.37396848999924,53051.4811152 2025-09-28,04:21:20.000,271,11087740,114445,0,1759033279,13841.217693509992,-53.40921413999604,53051.467140960005 2025-09-28,04:21:21.000,271,11087683,114205,0,1759033280,13841.197484579992,-53.38806674999796,53051.46015384001 2025-09-28,04:21:22.000,271,11087683,114325,0,1759033281,13841.210957199997,-53.36691935999988,53051.50906368001 2025-09-28,04:21:23.000,271,11087648,114205,0,1759033282,13841.197484579992,-53.38806674999796,53051.45316672 2025-09-28,04:21:24.000,271,11087660,114485,0,1759033283,13841.116648859992,-53.37396848999924,53051.50207656 2025-09-28,04:21:25.000,271,11087675,114405,0,1759033284,13841.096439929992,-53.43036153000139,53051.42521824 2025-09-28,04:21:26.000,271,11087692,114245,0,1759033285,13841.042549450001,-53.42331240000203,53051.43919248001 2025-09-28,04:21:27.000,271,11087648,114245,0,1759033286,13840.988658969996,-53.45150891999947,53051.47412808 2025-09-28,04:21:28.000,271,11087635,114445,0,1759033287,13841.015604209992,-53.44445979000011,53051.47412808 2025-09-28,04:21:29.000,271,11087721,114285,0,1759033288,13840.887614319996,-53.46560717999819,53051.47412808 2025-09-28,04:21:30.000,271,11087671,114245,0,1759033289,13840.887614319996,-53.45855804999883,53051.46015384001 2025-09-28,04:21:31.000,271,11087694,114205,0,1759033290,13840.867405389996,-53.45855804999883,53051.36233416001 2025-09-28,04:21:32.000,271,11087717,114445,0,1759033291,13840.806778599996,-53.479705439996906,53051.43919248001 2025-09-28,04:21:33.000,271,11087709,114125,0,1759033292,13840.77983336,-53.522000220000336,53051.369321280006 2025-09-28,04:21:34.000,271,11087661,114285,0,1759033293,13840.75288811999,-53.529049349999696,53051.40425688 2025-09-28,04:21:35.000,271,11087679,114525,0,1759033294,13840.77983336,-53.529049349999696,53051.35534704 2025-09-28,04:21:36.000,271,11087678,114285,0,1759033295,13840.766360739995,-53.55724586999713,53051.35534704 2025-09-28,04:21:37.000,271,11087715,114045,0,1759033296,13840.71247025999,-53.62068803999864,53051.32041144001 2025-09-28,04:21:38.000,271,11087671,114405,0,1759033297,13840.67878871,-53.63478629999736,53051.32041144001 2025-09-28,04:21:39.000,271,11087662,114365,0,1759033298,13840.63837085,-53.66298282000207,53051.31342432 2025-09-28,04:21:40.000,271,11087681,114205,0,1759033299,13840.665316089995,-53.69117933999951,53051.34137280001 2025-09-28,04:21:41.000,271,11087669,114085,0,1759033300,13840.685525019995,-53.73347411999566,53051.28547584 2025-09-28,04:21:42.000,271,11087693,114325,0,1759033301,13840.604689299995,-53.7264249899963,53051.27848872 2025-09-28,04:21:43.000,271,11087674,114365,0,1759033302,13840.63837085,-53.719375859996944,53051.299450080005 2025-09-28,04:21:44.000,271,11087677,114205,0,1759033303,13840.624898229995,-53.78281802999845,53051.26451448 2025-09-28,04:21:45.000,271,11087694,114285,0,1759033304,13840.604689299995,-53.81806367999525,53051.201630400006 2025-09-28,04:21:46.000,271,11087708,114245,0,1759033305,13840.564271439995,-53.82511281000188,53051.17368192001 2025-09-28,04:21:47.000,271,11087682,114045,0,1759033306,13840.544062509995,-53.78281802999845,53051.1666948 2025-09-28,04:21:48.000,271,11087672,114485,0,1759033307,13840.5373262,-53.86035845999868,53051.15970768 2025-09-28,04:21:49.000,271,11087681,114285,0,1759033308,13840.5373262,-53.86035845999868,53051.180669040004 2025-09-28,04:21:50.000,271,11087668,114245,0,1759033309,13840.55753513,-53.85330932999932,53051.13874632 2025-09-28,04:21:51.000,271,11087729,114205,0,1759033310,13840.61142560999,-53.895604109995475,53051.10381072001 2025-09-28,04:21:52.000,271,11087661,114325,0,1759033311,13840.604689299995,-53.90970237000147,53051.11778496 2025-09-28,04:21:53.000,271,11087659,114645,0,1759033312,13840.59121667999,-53.90970237000147,53051.082849360006 2025-09-28,04:21:54.000,271,11087688,114005,0,1759033313,13840.59795299,-53.90265324000211,53051.01996528 2025-09-28,04:21:55.000,271,11087729,113885,0,1759033314,13840.55079881999,-53.895604109995475,53051.04092664 2025-09-28,04:21:56.000,271,11087732,114325,0,1759033315,13840.55079881999,-53.888554979996115,53051.02695240001 2025-09-28,04:21:57.000,271,11087614,113845,0,1759033316,13840.55079881999,-53.888554979996115,53051.04791376 2025-09-28,04:21:58.000,271,11087654,114365,0,1759033317,13840.55753513,-53.895604109995475,53051.033939520006 2025-09-28,04:21:59.000,271,11087687,114405,0,1759033318,13840.57774406,-53.888554979996115,53051.01996528 2025-09-28,04:22:00.000,271,11087694,113885,0,1759033319,13840.584480369995,-53.888554979996115,53050.98502968001 2025-09-28,04:22:01.000,271,11087718,114605,0,1759033320,13840.584480369995,-53.881505849996756,53050.95708120001 2025-09-28,04:22:02.000,271,11087635,114005,0,1759033321,13840.523853579994,-53.895604109995475,53050.93611984001 2025-09-28,04:22:03.000,271,11087692,114245,0,1759033322,13840.523853579994,-53.83216194000124,53050.92913272 2025-09-28,04:22:04.000,271,11087710,114245,0,1759033323,13840.59121667999,-53.86035845999868,53050.915158480006 2025-09-28,04:22:05.000,271,11087647,114365,0,1759033324,13840.59121667999,-53.82511281000188,53050.915158480006 2025-09-28,04:22:06.000,271,11087719,114164,0,1759033325,13840.584480369995,-53.81806367999525,53050.92913272 2025-09-28,04:22:07.000,271,11087736,114565,0,1759033326,13840.624898229995,-53.82511281000188,53050.866248640006 2025-09-28,04:22:08.000,271,11087712,114365,0,1759033327,13840.61142560999,-53.85330932999932,53050.83131304 2025-09-28,04:22:09.000,271,11087706,114365,0,1759033328,13840.645107159995,-53.86740758999804,53050.90817136001 2025-09-28,04:22:10.000,271,11087643,114405,0,1759033329,13840.665316089995,-53.8392110700006,53050.88721000001 2025-09-28,04:22:11.000,271,11087682,114445,0,1759033330,13840.65857978,-53.881505849996756,53050.845287280004 2025-09-28,04:22:12.000,271,11087636,114365,0,1759033331,13840.61816192,-53.90970237000147,53050.81035168 2025-09-28,04:22:13.000,271,11087661,114325,0,1759033332,13840.65184346999,-53.8744567199974,53050.894197120004 2025-09-28,04:22:14.000,271,11087671,114405,0,1759033333,13840.59795299,-53.888554979996115,53050.83131304 2025-09-28,04:22:15.000,271,11087681,114245,0,1759033334,13840.59121667999,-53.888554979996115,53050.866248640006 2025-09-28,04:22:16.000,271,11087723,114205,0,1759033335,13840.544062509995,-53.85330932999932,53050.7824032 2025-09-28,04:22:17.000,271,11087704,114245,0,1759033336,13840.544062509995,-53.86035845999868,53050.845287280004 2025-09-28,04:22:18.000,271,11087668,114365,0,1759033337,13840.55753513,-53.881505849996756,53050.796377440005 2025-09-28,04:22:19.000,271,11087688,114245,0,1759033338,13840.53058988999,-53.881505849996756,53050.82432592 2025-09-28,04:22:20.000,271,11087711,114205,0,1759033339,13840.51038095999,-53.86035845999868,53050.80336456 2025-09-28,04:22:21.000,271,11087656,114045,0,1759033340,13840.53058988999,-53.881505849996756,53050.81733880001 2025-09-28,04:22:22.000,271,11087656,113845,0,1759033341,13840.46996309999,-53.8744567199974,53050.74048048001 2025-09-28,04:22:23.000,271,11087705,114205,0,1759033342,13840.463226789994,-53.90265324000211,53050.76144184 2025-09-28,04:22:24.000,271,11087702,114245,0,1759033343,13840.436281549999,-53.8744567199974,53050.712532 2025-09-28,04:22:25.000,271,11087668,114325,0,1759033344,13840.456490479999,-53.83216194000124,53050.71951912001 2025-09-28,04:22:26.000,271,11087645,114485,0,1759033345,13840.395863689999,-53.86740758999804,53050.69157064001 2025-09-28,04:22:27.000,271,11087699,114325,0,1759033346,13840.42954523999,-53.888554979996115,53050.71951912001 2025-09-28,04:22:28.000,271,11087725,114285,0,1759033347,13840.42954523999,-53.881505849996756,53050.698557760006 2025-09-28,04:22:29.000,271,11087718,114405,0,1759033348,13840.375654759999,-53.90970237000147,53050.698557760006 2025-09-28,04:22:30.000,271,11087636,114164,0,1759033349,13840.389127379989,-53.888554979996115,53050.68458352 2025-09-28,04:22:31.000,271,11087762,114485,0,1759033350,13840.40933630999,-53.888554979996115,53050.70554488 2025-09-28,04:22:32.000,271,11087656,114325,0,1759033351,13840.402599999994,-53.90265324000211,53050.58676384 2025-09-28,04:22:33.000,271,11087648,113925,0,1759033352,13840.40933630999,-53.91675150000083,53050.558815360004 2025-09-28,04:22:34.000,271,11087764,114285,0,1759033353,13840.46996309999,-53.95904627999698,53050.54484112 2025-09-28,04:22:35.000,271,11087669,114365,0,1759033354,13840.47669941,-54.00839018999977,53050.58676384 2025-09-28,04:22:36.000,271,11087644,114485,0,1759033355,13840.49017202999,-54.00839018999977,53050.58676384 2025-09-28,04:22:37.000,271,11087682,114205,0,1759033356,13840.47669941,-54.05773409999529,53050.56580248 2025-09-28,04:22:38.000,271,11087708,114285,0,1759033357,13840.523853579994,-54.13527452999551,53050.56580248 2025-09-28,04:22:39.000,271,11087738,114405,0,1759033358,13840.544062509995,-54.20576582999638,53050.509905520004 2025-09-28,04:22:40.000,271,11087642,114445,0,1759033359,13840.55753513,-54.226913220001734,53050.509905520004 2025-09-28,04:22:41.000,271,11087734,114405,0,1759033360,13840.57100774999,-54.226913220001734,53050.50291840001 2025-09-28,04:22:42.000,271,11087682,113885,0,1759033361,13840.57774406,-54.353797559997474,53050.45400856001 2025-09-28,04:22:43.000,271,11087676,114405,0,1759033362,13840.57100774999,-54.38199408000219,53050.412085840006 2025-09-28,04:22:44.000,271,11087694,114205,0,1759033363,13840.57100774999,-54.45953450999514,53050.412085840006 2025-09-28,04:22:45.000,271,11087712,114205,0,1759033364,13840.523853579994,-54.515927549997286,53050.3981116 2025-09-28,04:22:46.000,271,11087694,114205,0,1759033365,13840.544062509995,-54.530025809996005,53050.4679828 2025-09-28,04:22:47.000,271,11087680,114205,0,1759033366,13840.523853579994,-54.579369719998795,53050.38413736001 2025-09-28,04:22:48.000,271,11087663,114405,0,1759033367,13840.49690834,-54.64986101999966,53050.34920176 2025-09-28,04:22:49.000,271,11087647,114245,0,1759033368,13840.463226789994,-54.70625406000181,53050.38413736001 2025-09-28,04:22:50.000,271,11087650,114405,0,1759033369,13840.483435719994,-54.69215579999582,53050.32125328 2025-09-28,04:22:51.000,271,11087682,114125,0,1759033370,13840.53058988999,-54.74149970999861,53050.244394960006 2025-09-28,04:22:52.000,271,11087702,114205,0,1759033371,13840.46996309999,-54.762647099996684,53050.244394960006 2025-09-28,04:22:53.000,271,11087746,114205,0,1759033372,13840.51038095999,-54.76969622999604,53050.20247224 2025-09-28,04:22:54.000,271,11087694,114245,0,1759033373,13840.51038095999,-54.804941880000115,53050.16054952 2025-09-28,04:22:55.000,271,11087652,114285,0,1759033374,13840.55079881999,-54.84723665999627,53050.174523760004 2025-09-28,04:22:56.000,271,11087630,114285,0,1759033375,13840.483435719994,-54.861334920002264,53050.18849800001 2025-09-28,04:22:57.000,271,11087701,114205,0,1759033376,13840.47669941,-54.924777089996496,53050.174523760004 2025-09-28,04:22:58.000,271,11087721,114045,0,1759033377,13840.483435719994,-54.91067882999778,53050.174523760004 2025-09-28,04:22:59.000,271,11087673,114285,0,1759033378,13840.51711727,-54.91772795999714,53050.09766544001 2025-09-28,04:23:00.000,271,11087721,114205,0,1759033379,13840.51038095999,-54.931826219995855,53050.09766544001 2025-09-28,04:23:01.000,271,11087618,114725,0,1759033380,13840.523853579994,-54.90362969999842,53050.06971696001 2025-09-28,04:23:02.000,271,11087670,114365,0,1759033381,13840.544062509995,-54.938875349995214,53050.027794240006 2025-09-28,04:23:03.000,271,11087668,114245,0,1759033382,13840.55753513,-54.988219259998004,53049.99984576001 2025-09-28,04:23:04.000,271,11087697,114285,0,1759033383,13840.55079881999,-55.00936664999608,53050.06971696001 2025-09-28,04:23:05.000,271,11087724,114285,0,1759033384,13840.57100774999,-55.00936664999608,53050.03478136 2025-09-28,04:23:06.000,271,11087729,114405,0,1759033385,13840.57100774999,-55.05166142999951,53049.99984576001 2025-09-28,04:23:07.000,271,11087596,114125,0,1759033386,13840.584480369995,-55.06575968999823,53049.96491016 2025-09-28,04:23:08.000,271,11087651,114285,0,1759033387,13840.63837085,-55.04461230000015,53049.93696168 2025-09-28,04:23:09.000,271,11087658,114445,0,1759033388,13840.67205239999,-55.05871055999887,53049.93696168 2025-09-28,04:23:10.000,271,11087645,114045,0,1759033389,13840.69899764,-55.07985794999695,53049.96491016 2025-09-28,04:23:11.000,271,11087731,114485,0,1759033390,13840.69899764,-55.06575968999823,53049.97888440001 2025-09-28,04:23:12.000,271,11087668,114405,0,1759033391,13840.75288811999,-55.1010053400023,53049.90202608001 2025-09-28,04:23:13.000,271,11087648,114205,0,1759033392,13840.725942879995,-55.12215273000038,53049.92997456001 2025-09-28,04:23:14.000,271,11087695,114485,0,1759033393,13840.7394155,-55.12215273000038,53049.86709048 2025-09-28,04:23:15.000,271,11087713,114325,0,1759033394,13840.746151809995,-55.09395620999567,53049.8740776 2025-09-28,04:23:16.000,271,11087668,114245,0,1759033395,13840.77309704999,-55.11510360000102,53049.85311624001 2025-09-28,04:23:17.000,271,11087674,114205,0,1759033396,13840.80004229,-55.08690707999631,53049.888051840004 2025-09-28,04:23:18.000,271,11087698,114365,0,1759033397,13840.766360739995,-55.06575968999823,53049.82516776 2025-09-28,04:23:19.000,271,11087706,114405,0,1759033398,13840.80004229,-55.030514040001435,53049.83215488001 2025-09-28,04:23:20.000,271,11087699,114405,0,1759033399,13840.81351490999,-55.04461230000015,53049.839142000004 2025-09-28,04:23:21.000,271,11087699,114565,0,1759033400,13840.81351490999,-54.981170129998645,53049.82516776 2025-09-28,04:23:22.000,271,11087650,114045,0,1759033401,13840.847196459996,-54.988219259998004,53049.79721928 2025-09-28,04:23:23.000,271,11087706,114365,0,1759033402,13840.83372383999,-54.931826219995855,53049.81119352001 2025-09-28,04:23:24.000,271,11087725,114125,0,1759033403,13840.88087801,-54.96707186999993,53049.81818064 2025-09-28,04:23:25.000,271,11087746,114125,0,1759033404,13840.887614319996,-54.931826219995855,53049.81818064 2025-09-28,04:23:26.000,271,11087718,114285,0,1759033405,13840.928032179996,-54.91067882999778,53049.73433520001 2025-09-28,04:23:27.000,271,11087743,114205,0,1759033406,13840.961713730001,-54.85428578999563,53049.741322320006 2025-09-28,04:23:28.000,271,11087660,114285,0,1759033407,13840.981922660001,-54.804941880000115,53049.77625792 2025-09-28,04:23:29.000,271,11087751,114045,0,1759033408,13840.988658969996,-54.83313839999755,53049.7692708 2025-09-28,04:23:30.000,271,11087731,114365,0,1759033409,13841.076230999992,-54.76969622999604,53049.78324504001 2025-09-28,04:23:31.000,271,11087665,114405,0,1759033410,13841.116648859992,-54.748548839997966,53049.77625792 2025-09-28,04:23:32.000,271,11087746,114125,0,1759033411,13841.109912549997,-54.70625406000181,53049.76228368001 2025-09-28,04:23:33.000,271,11087694,114325,0,1759033412,13841.150330409997,-54.6780575399971,53049.81119352001 2025-09-28,04:23:34.000,271,11087707,114325,0,1759033413,13841.204220890002,-54.6780575399971,53049.76228368001 2025-09-28,04:23:35.000,271,11087669,114645,0,1759033414,13841.210957199997,-54.61461536999559,53049.78324504001 2025-09-28,04:23:36.000,271,11087729,114365,0,1759033415,13841.224429820002,-54.60756623999623,53049.6993996 2025-09-28,04:23:37.000,271,11087641,114325,0,1759033416,13841.224429820002,-54.55822233000072,53049.7692708 2025-09-28,04:23:38.000,271,11087665,114565,0,1759033417,13841.237902439992,-54.544124070002,53049.73433520001 2025-09-28,04:23:39.000,271,11087732,114205,0,1759033418,13841.264847680002,-54.48773102999985,53049.74830944 2025-09-28,04:23:40.000,271,11087699,114285,0,1759033419,13841.264847680002,-54.45953450999514,53049.78324504001 2025-09-28,04:23:41.000,271,11087630,114245,0,1759033420,13841.332210779998,-54.396092340000905,53049.82516776 2025-09-28,04:23:42.000,271,11087723,114245,0,1759033421,13841.365892329988,-54.36789581999619,53049.81818064 2025-09-28,04:23:43.000,271,11087670,114205,0,1759033422,13841.352419709998,-54.32560104000004,53049.839142000004 2025-09-28,04:23:44.000,271,11087733,114645,0,1759033423,13841.365892329988,-54.339699299998756,53049.8042064 2025-09-28,04:23:45.000,271,11087650,114085,0,1759033424,13841.392837569998,-54.3326501699994,53049.82516776 2025-09-28,04:23:46.000,271,11087655,114405,0,1759033425,13841.419782809993,-54.31150278000132,53049.78324504001 2025-09-28,04:23:47.000,271,11087685,114164,0,1759033426,13841.439991739993,-54.25510973999917,53049.85311624001 2025-09-28,04:23:48.000,271,11087715,114285,0,1759033427,13841.473673289998,-54.26215886999853,53049.82516776 2025-09-28,04:23:49.000,271,11087705,114405,0,1759033428,13841.480409599993,-54.20576582999638,53049.83215488001 2025-09-28,04:23:50.000,271,11087728,114325,0,1759033429,13841.500618529994,-54.177569309998944,53049.86709048 2025-09-28,04:23:51.000,271,11087700,114205,0,1759033430,13841.561245319994,-54.14232366000215,53049.860103360006 2025-09-28,04:23:52.000,271,11087688,114285,0,1759033431,13841.594926869999,-54.114127139997436,53049.888051840004 2025-09-28,04:23:53.000,271,11087714,114365,0,1759033432,13841.621872109994,-54.08593062,53049.81119352001 2025-09-28,04:23:54.000,271,11087681,114525,0,1759033433,13841.601663179994,-54.07183236000128,53049.83215488001 2025-09-28,04:23:55.000,271,11087747,114325,0,1759033434,13841.64881734999,-54.04363583999657,53049.909013200006 2025-09-28,04:23:56.000,271,11087636,114205,0,1759033435,13841.662289969994,-53.987242800001695,53049.86709048 2025-09-28,04:23:57.000,271,11087725,114125,0,1759033436,13841.655553659999,-53.994291930001054,53049.91600032 2025-09-28,04:23:58.000,271,11087665,114164,0,1759033437,13841.66902627999,-53.937898889998905,53049.88106472001 2025-09-28,04:23:59.000,271,11087670,114645,0,1759033438,13841.69597152,-53.86035845999868,53049.93696168 2025-09-28,04:24:00.000,271,11087633,114045,0,1759033439,13841.69597152,-53.80396541999653,53049.91600032 2025-09-28,04:24:01.000,271,11087738,114485,0,1759033440,13841.71618045,-53.754621510001016,53049.97189728 2025-09-28,04:24:02.000,271,11087699,114405,0,1759033441,13841.722916759994,-53.7264249899963,53050.006832880004 2025-09-28,04:24:03.000,271,11087690,114085,0,1759033442,13841.74986199999,-53.69117933999951,53050.027794240006 2025-09-28,04:24:04.000,271,11087659,114245,0,1759033443,13841.74986199999,-53.69117933999951,53050.01382 2025-09-28,04:24:05.000,271,11087703,114285,0,1759033444,13841.75659831,-53.64183542999672,53050.04176848 2025-09-28,04:24:06.000,271,11087706,114405,0,1759033445,13841.77680724,-53.67003195000143,53050.03478136 2025-09-28,04:24:07.000,271,11087655,114485,0,1759033446,13841.8172251,-53.63478629999736,53049.96491016 2025-09-28,04:24:08.000,271,11087698,114445,0,1759033447,13841.87111557999,-53.655933689995436,53050.01382 2025-09-28,04:24:09.000,271,11087683,114405,0,1759033448,13841.87785189,-53.655933689995436,53050.04875560001 2025-09-28,04:24:10.000,271,11087713,114205,0,1759033449,13841.91826975,-53.712326729997585,53050.076704080006 2025-09-28,04:24:11.000,271,11087706,114245,0,1759033450,13841.95195129999,-53.719375859996944,53050.11862680001 2025-09-28,04:24:12.000,271,11087697,114405,0,1759033451,13841.95868761,-53.73347411999566,53050.09067832 2025-09-28,04:24:13.000,271,11087665,114085,0,1759033452,13841.97889654,-53.7405232500023,53050.076704080006 2025-09-28,04:24:14.000,271,11087624,114205,0,1759033453,13841.985632849995,-53.761670640000375,53050.06272984 2025-09-28,04:24:15.000,271,11087710,113965,0,1759033454,13842.026050709996,-53.80396541999653,53050.1535624 2025-09-28,04:24:16.000,271,11087756,114245,0,1759033455,13842.03952333,-53.80396541999653,53050.1535624 2025-09-28,04:24:17.000,271,11087640,114285,0,1759033456,13842.03278701999,-53.83216194000124,53050.027794240006 2025-09-28,04:24:18.000,271,11087672,114365,0,1759033457,13842.03278701999,-53.86740758999804,53050.027794240006 2025-09-28,04:24:19.000,271,11087644,114445,0,1759033458,13842.086677499996,-53.84626019999996,53050.13260104 2025-09-28,04:24:20.000,271,11087673,114405,0,1759033459,13842.073204879991,-53.84626019999996,53050.11862680001 2025-09-28,04:24:21.000,271,11087677,114405,0,1759033460,13842.093413809991,-53.84626019999996,53050.13958816 2025-09-28,04:24:22.000,271,11087685,114405,0,1759033461,13842.10015012,-53.86035845999868,53050.14657528001 2025-09-28,04:24:23.000,271,11087666,114365,0,1759033462,13842.113622739991,-53.81806367999525,53050.13260104 2025-09-28,04:24:24.000,271,11087630,114245,0,1759033463,13842.093413809991,-53.83216194000124,53050.09067832 2025-09-28,04:24:25.000,271,11087744,114245,0,1759033464,13842.086677499996,-53.82511281000188,53050.16753664001 2025-09-28,04:24:26.000,271,11087637,114245,0,1759033465,13842.106886429996,-53.79691628999717,53050.10465256 2025-09-28,04:24:27.000,271,11087687,114045,0,1759033466,13842.133831669991,-53.78281802999845,53050.10465256 2025-09-28,04:24:28.000,271,11087675,114164,0,1759033467,13842.12035905,-53.78281802999845,53050.13260104 2025-09-28,04:24:29.000,271,11087674,114405,0,1759033468,13842.133831669991,-53.74757238000166,53050.16753664001 2025-09-28,04:24:30.000,271,11087709,114245,0,1759033469,13842.194458459991,-53.712326729997585,53050.195485120006 2025-09-28,04:24:31.000,271,11087675,114245,0,1759033470,13842.207931079996,-53.69117933999951,53050.18151088 2025-09-28,04:24:32.000,271,11087668,113965,0,1759033471,13842.214667389992,-53.68413021000015,53050.1535624 2025-09-28,04:24:33.000,271,11087702,114245,0,1759033472,13842.261821560001,-53.67003195000143,53050.18849800001 2025-09-28,04:24:34.000,271,11087686,114405,0,1759033473,13842.261821560001,-53.61363890999928,53050.223433600004 2025-09-28,04:24:35.000,271,11087650,114245,0,1759033474,13842.295503109992,-53.585442390001845,53050.20247224 2025-09-28,04:24:36.000,271,11087703,114045,0,1759033475,13842.349393589997,-53.536098479999055,53050.27933056 2025-09-28,04:24:37.000,271,11087732,114245,0,1759033476,13842.383075140002,-53.50085283000226,53050.28631768001 2025-09-28,04:24:38.000,271,11087729,113965,0,1759033477,13842.383075140002,-53.529049349999696,53050.30029192 2025-09-28,04:24:39.000,271,11087616,114205,0,1759033478,13842.430229309997,-53.51495109000098,53050.27933056 2025-09-28,04:24:40.000,271,11087692,114405,0,1759033479,13842.436965619992,-53.46560717999819,53050.32125328 2025-09-28,04:24:41.000,271,11087655,114125,0,1759033480,13842.470647169997,-53.43036153000139,53050.31426616001 2025-09-28,04:24:42.000,271,11087733,114365,0,1759033481,13842.484119790002,-53.40921413999604,53050.30029192 2025-09-28,04:24:43.000,271,11087703,114325,0,1759033482,13842.511065029998,-53.38806674999796,53050.31426616001 2025-09-28,04:24:44.000,271,11087669,114325,0,1759033483,13842.531273959998,-53.359870230000524,53050.30727904 2025-09-28,04:24:45.000,271,11087688,114325,0,1759033484,13842.511065029998,-53.33167370999581,53050.30029192 2025-09-28,04:24:46.000,271,11087637,114285,0,1759033485,13842.497592409993,-53.32462457999645,53050.31426616001 2025-09-28,04:24:47.000,271,11087711,114365,0,1759033486,13842.531273959998,-53.31757544999709,53050.37715024 2025-09-28,04:24:48.000,271,11087713,114005,0,1759033487,13842.531273959998,-53.32462457999645,53050.3981116 2025-09-28,04:24:49.000,271,11087683,113885,0,1759033488,13842.538010269993,-53.296428059999016,53050.391124480004 2025-09-28,04:24:50.000,271,11087712,114325,0,1759033489,13842.538010269993,-53.27528067000094,53050.38413736001 2025-09-28,04:24:51.000,271,11087698,114285,0,1759033490,13842.598637059993,-53.2823298000003,53050.363176000006 2025-09-28,04:24:52.000,271,11087690,114005,0,1759033491,13842.591900749998,-53.20478937000007,53050.37016312 2025-09-28,04:24:53.000,271,11087721,114045,0,1759033492,13842.571691819998,-53.14839632999792,53050.40509872001 2025-09-28,04:24:54.000,271,11087675,114085,0,1759033493,13842.564955509988,-53.14134719999856,53050.49593128 2025-09-28,04:24:55.000,271,11087745,114045,0,1759033494,13842.598637059993,-53.127248939999845,53050.52387976001 2025-09-28,04:24:56.000,271,11087700,114325,0,1759033495,13842.578428129993,-53.04265938000026,53050.49593128 2025-09-28,04:24:57.000,271,11087740,114485,0,1759033496,13842.571691819998,-53.00741372999619,53050.4679828 2025-09-28,04:24:58.000,271,11087734,114405,0,1759033497,13842.605373369988,-52.99331546999747,53050.50291840001 2025-09-28,04:24:59.000,271,11087663,114205,0,1759033498,13842.558219199993,-52.99331546999747,53050.56580248 2025-09-28,04:25:00.000,271,11087745,113925,0,1759033499,13842.544746580003,-52.96511895000003,53050.52387976001 2025-09-28,04:25:01.000,271,11087749,114245,0,1759033500,13842.544746580003,-52.92987329999596,53050.57278960001 2025-09-28,04:25:02.000,271,11087705,114285,0,1759033501,13842.564955509988,-52.887578519999806,53050.6426608 2025-09-28,04:25:03.000,271,11087697,114245,0,1759033502,13842.538010269993,-52.86643113000173,53050.60073808001 2025-09-28,04:25:04.000,271,11087676,114085,0,1759033503,13842.551482889998,-52.838234609997016,53050.64964792001 2025-09-28,04:25:05.000,271,11087783,114045,0,1759033504,13842.531273959998,-52.81003808999958,53050.67060928001 2025-09-28,04:25:06.000,271,11087674,114365,0,1759033505,13842.544746580003,-52.81003808999958,53050.71951912001 2025-09-28,04:25:07.000,271,11087723,114525,0,1759033506,13842.578428129993,-52.74659591999807,53050.726506240004 2025-09-28,04:25:08.000,271,11087739,114285,0,1759033507,13842.551482889998,-52.73954678999871,53050.75445472 2025-09-28,04:25:09.000,271,11087658,114285,0,1759033508,13842.618845989993,-52.75364504999743,53050.77541608 2025-09-28,04:25:10.000,271,11087738,114285,0,1759033509,13842.618845989993,-52.711350270001276,53050.796377440005 2025-09-28,04:25:11.000,271,11087740,114005,0,1759033510,13842.605373369988,-52.74659591999807,53050.81035168 2025-09-28,04:25:12.000,271,11087699,114325,0,1759033511,13842.625582299988,-52.75364504999743,53050.81733880001 2025-09-28,04:25:13.000,271,11087732,114205,0,1759033512,13842.639054919993,-52.73249765999935,53050.845287280004 2025-09-28,04:25:14.000,271,11087737,114164,0,1759033513,13842.645791229988,-52.73249765999935,53050.88022288 2025-09-28,04:25:15.000,271,11087758,114525,0,1759033514,13842.618845989993,-52.74659591999807,53050.93611984001 2025-09-28,04:25:16.000,271,11087713,114325,0,1759033515,13842.618845989993,-52.74659591999807,53050.894197120004 2025-09-28,04:25:17.000,271,11087647,114485,0,1759033516,13842.632318609998,-52.725448529999994,53050.90118424 2025-09-28,04:25:18.000,271,11087737,114565,0,1759033517,13842.618845989993,-52.73249765999935,53050.95708120001 2025-09-28,04:25:19.000,271,11087635,114605,0,1759033518,13842.612109679998,-52.77479243999551,53050.97105544 2025-09-28,04:25:20.000,271,11087735,114164,0,1759033519,13842.612109679998,-52.76774330999615,53050.99900392 2025-09-28,04:25:21.000,271,11087759,114285,0,1759033520,13842.585164439988,-52.76774330999615,53050.9920168 2025-09-28,04:25:22.000,271,11087763,114164,0,1759033521,13842.578428129993,-52.75364504999743,53051.02695240001 2025-09-28,04:25:23.000,271,11087753,114164,0,1759033522,13842.571691819998,-52.77479243999551,53051.04092664 2025-09-28,04:25:24.000,271,11087702,114085,0,1759033523,13842.524537650002,-52.77479243999551,53051.06887512 2025-09-28,04:25:25.000,271,11087652,114405,0,1759033524,13842.517801339993,-52.725448529999994,53051.06887512 2025-09-28,04:25:26.000,271,11087740,114164,0,1759033525,13842.538010269993,-52.73249765999935,53051.0968236 2025-09-28,04:25:27.000,271,11087704,114164,0,1759033526,13842.470647169997,-52.76069417999679,53051.10381072001 2025-09-28,04:25:28.000,271,11087656,114485,0,1759033527,13842.477383479993,-52.74659591999807,53051.11778496 2025-09-28,04:25:29.000,271,11087680,114245,0,1759033528,13842.436965619992,-52.75364504999743,53051.11079784 2025-09-28,04:25:30.000,271,11087668,114085,0,1759033529,13842.403284070002,-52.711350270001276,53051.08983648 2025-09-28,04:25:31.000,271,11087734,114405,0,1759033530,13842.410020379997,-52.69725200999528,53051.131759200005 2025-09-28,04:25:32.000,271,11087708,114485,0,1759033531,13842.410020379997,-52.711350270001276,53051.15272056001 2025-09-28,04:25:33.000,271,11087684,114365,0,1759033532,13842.396547759992,-52.68315374999656,53051.1666948 2025-09-28,04:25:34.000,271,11087710,114205,0,1759033533,13842.403284070002,-52.70430114000192,53051.19464328001 2025-09-28,04:25:35.000,271,11087663,114405,0,1759033534,13842.389811449997,-52.69725200999528,53051.250540240006 2025-09-28,04:25:36.000,271,11087684,114245,0,1759033535,13842.396547759992,-52.73249765999935,53051.229578880004 2025-09-28,04:25:37.000,271,11087714,114405,0,1759033536,13842.383075140002,-52.725448529999994,53051.229578880004 2025-09-28,04:25:38.000,271,11087674,114485,0,1759033537,13842.403284070002,-52.718399400000635,53051.22259176001 2025-09-28,04:25:39.000,271,11087740,114325,0,1759033538,13842.329184659997,-52.75364504999743,53051.26451448 2025-09-28,04:25:40.000,271,11087726,114164,0,1759033539,13842.342657280002,-52.79593983000086,53051.3064372 2025-09-28,04:25:41.000,271,11087694,114125,0,1759033540,13842.362866210002,-52.73249765999935,53051.299450080005 2025-09-28,04:25:42.000,271,11087736,113845,0,1759033541,13842.389811449997,-52.838234609997016,53051.29246296001 2025-09-28,04:25:43.000,271,11087647,114205,0,1759033542,13842.349393589997,-52.8241363499983,53051.24355312001 2025-09-28,04:25:44.000,271,11087677,114245,0,1759033543,13842.322448350002,-52.838234609997016,53051.27150160001 2025-09-28,04:25:45.000,271,11087729,114285,0,1759033544,13842.308975729997,-52.8241363499983,53051.229578880004 2025-09-28,04:25:46.000,271,11087685,114164,0,1759033545,13842.288766799997,-52.852332869995735,53051.250540240006 2025-09-28,04:25:47.000,271,11087686,114205,0,1759033546,13842.234876319992,-52.83118547999766,53051.299450080005 2025-09-28,04:25:48.000,271,11087748,114405,0,1759033547,13842.228140009996,-52.81003808999958,53051.31342432 2025-09-28,04:25:49.000,271,11087648,114085,0,1759033548,13842.180985840001,-52.845283739996376,53051.299450080005 2025-09-28,04:25:50.000,271,11087719,114245,0,1759033549,13842.174249529991,-52.83118547999766,53051.29246296001 2025-09-28,04:25:51.000,271,11087643,114205,0,1759033550,13842.133831669991,-52.87348026000109,53051.32041144001 2025-09-28,04:25:52.000,271,11087666,114085,0,1759033551,13842.113622739991,-52.852332869995735,53051.27150160001 2025-09-28,04:25:53.000,271,11087645,114325,0,1759033552,13842.113622739991,-52.838234609997016,53051.3763084 2025-09-28,04:25:54.000,271,11087651,114485,0,1759033553,13842.07994119,-52.838234609997016,53051.21560464 2025-09-28,04:25:55.000,271,11087658,114405,0,1759033554,13842.05973226,-52.88052939000045,53051.29246296001 2025-09-28,04:25:56.000,271,11087694,114365,0,1759033555,13842.10015012,-52.887578519999806,53051.29246296001 2025-09-28,04:25:57.000,271,11087676,114285,0,1759033556,13842.093413809991,-52.901676779998525,53051.31342432 2025-09-28,04:25:58.000,271,11087756,114365,0,1759033557,13842.05299594999,-52.93692242999532,53051.36233416001 2025-09-28,04:25:59.000,271,11087758,114285,0,1759033558,13842.026050709996,-52.92987329999596,53051.40425688 2025-09-28,04:26:00.000,271,11087703,114325,0,1759033559,13842.03952333,-52.97921720999875,53051.34137280001 2025-09-28,04:26:01.000,271,11087699,114405,0,1759033560,13842.01257808999,-53.01446285999555,53051.299450080005 2025-09-28,04:26:02.000,271,11087665,114365,0,1759033561,13841.97216022999,-53.04265938000026,53051.31342432 2025-09-28,04:26:03.000,271,11087722,114205,0,1759033562,13841.95868761,-53.084954159996414,53051.32739856 2025-09-28,04:26:04.000,271,11087649,114365,0,1759033563,13841.95868761,-53.077905029997055,53051.36233416001 2025-09-28,04:26:05.000,271,11087658,114125,0,1759033564,13841.93174236999,-53.11315068000113,53051.31342432 2025-09-28,04:26:06.000,271,11087681,114164,0,1759033565,13841.87111557999,-53.127248939999845,53051.35534704 2025-09-28,04:26:07.000,271,11087724,114445,0,1759033566,13841.823961409995,-53.14839632999792,53051.348359920004 2025-09-28,04:26:08.000,271,11087660,114325,0,1759033567,13841.83069771999,-53.169543719996,53051.41124400001 2025-09-28,04:26:09.000,271,11087702,114285,0,1759033568,13841.79027985999,-53.17659284999536,53051.34137280001 2025-09-28,04:26:10.000,271,11087665,114325,0,1759033569,13841.77007092999,-53.17659284999536,53051.4461796 2025-09-28,04:26:11.000,271,11087745,114285,0,1759033570,13841.72965306999,-53.15544545999728,53051.3763084 2025-09-28,04:26:12.000,271,11087734,114245,0,1759033571,13841.74986199999,-53.183641980001994,53051.43220536 2025-09-28,04:26:13.000,271,11087713,114125,0,1759033572,13841.73638938,-53.21183849999943,53051.41124400001 2025-09-28,04:26:14.000,271,11087655,114245,0,1759033573,13841.722916759994,-53.21888762999879,53051.41124400001 2025-09-28,04:26:15.000,271,11087730,114205,0,1759033574,13841.68923520999,-53.24003501999687,53051.3763084 2025-09-28,04:26:16.000,271,11087733,114485,0,1759033575,13841.68923520999,-53.2823298000003,53051.3763084 2025-09-28,04:26:17.000,271,11087632,114325,0,1759033576,13841.615135799999,-53.310526319997734,53051.40425688 2025-09-28,04:26:18.000,271,11087732,114205,0,1759033577,13841.64881734999,-53.37396848999924,53051.43220536 2025-09-28,04:26:19.000,271,11087739,114164,0,1759033578,13841.574717939999,-53.4162632699954,53051.4461796 2025-09-28,04:26:20.000,271,11087691,114285,0,1759033579,13841.574717939999,-53.3810176199986,53051.42521824 2025-09-28,04:26:21.000,271,11087661,114045,0,1759033580,13841.534300079999,-53.42331240000203,53051.467140960005 2025-09-28,04:26:22.000,271,11087665,114245,0,1759033581,13841.493882219998,-53.46560717999819,53051.43220536 2025-09-28,04:26:23.000,271,11087701,114285,0,1759033582,13841.493882219998,-53.47265630999755,53051.50207656 2025-09-28,04:26:24.000,271,11087666,114164,0,1759033583,13841.460200669993,-53.529049349999696,53051.50906368001 2025-09-28,04:26:25.000,271,11087740,114245,0,1759033584,13841.473673289998,-53.56429499999649,53051.4811152 2025-09-28,04:26:26.000,271,11087667,114245,0,1759033585,13841.419782809993,-53.56429499999649,53051.46015384001 2025-09-28,04:26:27.000,271,11087751,114164,0,1759033586,13841.379364949993,-53.627737169998,53051.54399928 2025-09-28,04:26:28.000,271,11087687,114245,0,1759033587,13841.332210779998,-53.62068803999864,53051.52303792 2025-09-28,04:26:29.000,271,11087693,114365,0,1759033588,13841.345683400003,-53.64183542999672,53051.50906368001 2025-09-28,04:26:30.000,271,11087757,114285,0,1759033589,13841.352419709998,-53.67708108000079,53051.57893488001 2025-09-28,04:26:31.000,271,11087706,114045,0,1759033590,13841.359156019993,-53.712326729997585,53051.59290912 2025-09-28,04:26:32.000,271,11087701,114045,0,1759033591,13841.318738159993,-53.7405232500023,53051.564960640004 2025-09-28,04:26:33.000,271,11087682,114205,0,1759033592,13841.285056610002,-53.768719769999734,53051.537012160006 2025-09-28,04:26:34.000,271,11087720,114365,0,1759033593,13841.271583989997,-53.77576889999909,53051.55797352001 2025-09-28,04:26:35.000,271,11087670,114205,0,1759033594,13841.237902439992,-53.81101454999589,53051.564960640004 2025-09-28,04:26:36.000,271,11087680,114405,0,1759033595,13841.157066719992,-53.81806367999525,53051.564960640004 2025-09-28,04:26:37.000,271,11087707,114164,0,1759033596,13841.177275649992,-53.8744567199974,53051.516050800004 2025-09-28,04:26:38.000,271,11087705,114285,0,1759033597,13841.170539339997,-53.888554979996115,53051.54399928 2025-09-28,04:26:39.000,271,11087684,114245,0,1759033598,13841.116648859992,-53.95904627999698,53051.5509864 2025-09-28,04:26:40.000,271,11087748,114205,0,1759033599,13841.042549450001,-53.937898889998905,53051.52303792 2025-09-28,04:26:41.000,271,11087671,114605,0,1759033600,13840.995395279991,-53.96609540999634,53051.49508944 2025-09-28,04:26:42.000,271,11087672,114405,0,1759033601,13841.029076829996,-54.02248844999849,53051.516050800004 2025-09-28,04:26:43.000,271,11087648,114325,0,1759033602,13840.961713730001,-54.08593062,53051.4811152 2025-09-28,04:26:44.000,271,11087693,113925,0,1759033603,13840.928032179996,-54.07183236000128,53051.467140960005 2025-09-28,04:26:45.000,271,11087700,114164,0,1759033604,13840.894350629991,-54.114127139997436,53051.50906368001 2025-09-28,04:26:46.000,271,11087676,114365,0,1759033605,13840.847196459996,-54.128225399996154,53051.43220536 2025-09-28,04:26:47.000,271,11087715,113845,0,1759033606,13840.83372383999,-54.14232366000215,53051.46015384001 2025-09-28,04:26:48.000,271,11087654,114405,0,1759033607,13840.894350629991,-54.170520179999585,53051.4811152 2025-09-28,04:26:49.000,271,11087713,114005,0,1759033608,13840.826987529996,-54.19166756999766,53051.42521824 2025-09-28,04:26:50.000,271,11087708,114365,0,1759033609,13840.79330597999,-54.19871669999702,53051.46015384001 2025-09-28,04:26:51.000,271,11087674,114325,0,1759033610,13840.79330597999,-54.23396235000109,53051.46015384001 2025-09-28,04:26:52.000,271,11087720,114205,0,1759033611,13840.705733949995,-54.24806060999981,53051.40425688 2025-09-28,04:26:53.000,271,11087656,114205,0,1759033612,13840.746151809995,-54.27625712999725,53051.418231120006 2025-09-28,04:26:54.000,271,11087721,114205,0,1759033613,13840.71247025999,-54.30445365000196,53051.3064372 2025-09-28,04:26:55.000,271,11087690,114125,0,1759033614,13840.73267918999,-54.27625712999725,53051.35534704 2025-09-28,04:26:56.000,271,11087646,114605,0,1759033615,13840.73267918999,-54.36789581999619,53051.34137280001 2025-09-28,04:26:57.000,271,11087695,114164,0,1759033616,13840.725942879995,-54.403141470000264,53051.348359920004 2025-09-28,04:26:58.000,271,11087705,114045,0,1759033617,13840.69899764,-54.4313379899977,53051.3064372 2025-09-28,04:26:59.000,271,11087713,114445,0,1759033618,13840.705733949995,-54.45248537999578,53051.33438568 2025-09-28,04:27:00.000,271,11087727,114605,0,1759033619,13840.69226132999,-54.49478015999921,53051.29246296001 2025-09-28,04:27:01.000,271,11087741,114405,0,1759033620,13840.67878871,-54.544124070002,53051.25752736 2025-09-28,04:27:02.000,271,11087661,114164,0,1759033621,13840.705733949995,-54.579369719998795,53051.28547584 2025-09-28,04:27:03.000,271,11087673,114045,0,1759033622,13840.65184346999,-54.60051710999687,53051.236566 2025-09-28,04:27:04.000,271,11087698,114245,0,1759033623,13840.65857978,-54.621664500002225,53051.236566 2025-09-28,04:27:05.000,271,11087708,114125,0,1759033624,13840.645107159995,-54.66395927999838,53051.20861752 2025-09-28,04:27:06.000,271,11087732,114405,0,1759033625,13840.645107159995,-54.70625406000181,53051.236566 2025-09-28,04:27:07.000,271,11087695,114525,0,1759033626,13840.57100774999,-54.71330319000117,53051.201630400006 2025-09-28,04:27:08.000,271,11087711,114045,0,1759033627,13840.57100774999,-54.762647099996684,53051.180669040004 2025-09-28,04:27:09.000,271,11087772,114005,0,1759033628,13840.55079881999,-54.7908436200014,53051.19464328001 2025-09-28,04:27:10.000,271,11087707,114245,0,1759033629,13840.51038095999,-54.861334920002264,53051.131759200005 2025-09-28,04:27:11.000,271,11087673,114405,0,1759033630,13840.47669941,-54.8895314399997,53051.10381072001 2025-09-28,04:27:12.000,271,11087668,114205,0,1759033631,13840.49690834,-54.91067882999778,53051.08983648 2025-09-28,04:27:13.000,271,11087680,114325,0,1759033632,13840.503644649994,-54.938875349995214,53051.10381072001 2025-09-28,04:27:14.000,271,11087676,114365,0,1759033633,13840.456490479999,-55.00231751999672,53051.07586224001 2025-09-28,04:27:15.000,271,11087685,114285,0,1759033634,13840.42954523999,-55.01641577999544,53051.04791376 2025-09-28,04:27:16.000,271,11087667,114365,0,1759033635,13840.40933630999,-55.05166142999951,53051.02695240001 2025-09-28,04:27:17.000,271,11087706,114245,0,1759033636,13840.315027969998,-55.12215273000038,53050.98502968001 2025-09-28,04:27:18.000,271,11087716,114205,0,1759033637,13840.281346419993,-55.164447509996535,53050.9920168 2025-09-28,04:27:19.000,271,11087696,114285,0,1759033638,13840.227455939988,-55.206742289999966,53050.9920168 2025-09-28,04:27:20.000,271,11087651,114045,0,1759033639,13840.220719629993,-55.24198793999676,53050.9221456 2025-09-28,04:27:21.000,271,11087711,114405,0,1759033640,13840.207247009988,-55.270184460001474,53050.93611984001 2025-09-28,04:27:22.000,271,11087699,114125,0,1759033641,13840.153356529998,-55.35477402000106,53050.8522744 2025-09-28,04:27:23.000,271,11087720,114045,0,1759033642,13840.153356529998,-55.41116705999593,53050.77541608 2025-09-28,04:27:24.000,271,11087770,114285,0,1759033643,13840.119674979993,-55.50280575000215,53050.81035168 2025-09-28,04:27:25.000,271,11087701,114325,0,1759033644,13840.106202360002,-55.51690401000087,53050.796377440005 2025-09-28,04:27:26.000,271,11087686,114205,0,1759033645,13840.045575570002,-55.53805139999895,53050.81733880001 2025-09-28,04:27:27.000,271,11087727,113645,0,1759033646,13839.971476159997,-55.615591829999175,53050.76842896001 2025-09-28,04:27:28.000,271,11087692,114245,0,1759033647,13839.937794609992,-55.6931322599994,53050.80336456 2025-09-28,04:27:29.000,271,11087758,114125,0,1759033648,13839.924321990002,-55.6931322599994,53050.796377440005 2025-09-28,04:27:30.000,271,11087728,114205,0,1759033649,13839.856958889992,-55.76362356000027,53050.70554488 2025-09-28,04:27:31.000,271,11087666,114405,0,1759033650,13839.850222579997,-55.798869209997065,53050.698557760006 2025-09-28,04:27:32.000,271,11087669,114365,0,1759033651,13839.782859480001,-55.82706573000178,53050.70554488 2025-09-28,04:27:33.000,271,11087678,114245,0,1759033652,13839.728968999996,-55.86231137999857,53050.63567368 2025-09-28,04:27:34.000,271,11087751,114405,0,1759033653,13839.688551139996,-55.92575355000008,53050.63567368 2025-09-28,04:27:35.000,271,11087710,114125,0,1759033654,13839.634660659991,-55.975097459995595,53050.58676384 2025-09-28,04:27:36.000,271,11087672,114485,0,1759033655,13839.567297559995,-56.031490499997744,53050.58676384 2025-09-28,04:27:37.000,271,11087656,114445,0,1759033656,13839.51340707999,-56.066736150001816,53050.530866880006 2025-09-28,04:27:38.000,271,11087660,114245,0,1759033657,13839.49993446,-56.15837484000076,53050.530866880006 2025-09-28,04:27:39.000,271,11087730,114565,0,1759033658,13839.45278028999,-56.23591527000099,53050.52387976001 2025-09-28,04:27:40.000,271,11087688,114245,0,1759033659,13839.37868088,-56.250013529999705,53050.44702144 2025-09-28,04:27:41.000,271,11087706,114365,0,1759033660,13839.35847195,-56.38394700000208,53050.391124480004 2025-09-28,04:27:42.000,271,11087690,114245,0,1759033661,13839.31131777999,-56.3980452600008,53050.35618888001 2025-09-28,04:27:43.000,271,11087737,114205,0,1759033662,13839.25069098999,-56.46148743000231,53050.3282404 2025-09-28,04:27:44.000,271,11087709,114045,0,1759033663,13839.223745749994,-56.50378220999846,53050.34920176 2025-09-28,04:27:45.000,271,11087701,114405,0,1759033664,13839.217009439999,-56.58132263999869,53050.23042072 2025-09-28,04:27:46.000,271,11087675,114085,0,1759033665,13839.203536819994,-56.59542089999741,53050.21644648001 2025-09-28,04:27:47.000,271,11087677,114445,0,1759033666,13839.149646339989,-56.68705958999635,53050.2583692 2025-09-28,04:27:48.000,271,11087679,114325,0,1759033667,13839.129437409989,-56.77164914999594,53050.223433600004 2025-09-28,04:27:49.000,271,11087708,114365,0,1759033668,13839.055337999998,-56.835091319997446,53050.18849800001 2025-09-28,04:27:50.000,271,11087719,114245,0,1759033669,13839.021656449993,-56.92673000999639,53050.16753664001 2025-09-28,04:27:51.000,271,11087739,114405,0,1759033670,13838.954293349998,-56.91263174999767,53050.14657528001 2025-09-28,04:27:52.000,271,11087676,114005,0,1759033671,13838.913875489998,-56.98312304999854,53050.10465256 2025-09-28,04:27:53.000,271,11087648,114205,0,1759033672,13838.893666559998,-57.018368699995335,53050.06971696001 2025-09-28,04:27:54.000,271,11087677,113965,0,1759033673,13838.893666559998,-57.02541783000197,53049.98587152 2025-09-28,04:27:55.000,271,11087682,114205,0,1759033674,13838.853248699997,-57.08181086999684,53049.89503896 2025-09-28,04:27:56.000,271,11087698,114125,0,1759033675,13838.853248699997,-57.0888599999962,53049.860103360006 2025-09-28,04:27:57.000,271,11087646,113965,0,1759033676,13838.859985009993,-57.117056520000915,53049.81818064 2025-09-28,04:27:58.000,271,11087715,114405,0,1759033677,13838.792621909997,-57.13820390999899,53049.82516776 2025-09-28,04:27:59.000,271,11087753,114045,0,1759033678,13838.812830839997,-57.18754782000178,53049.83215488001 2025-09-28,04:28:00.000,271,11087675,114285,0,1759033679,13838.792621909997,-57.20869520999986,53049.7692708 2025-09-28,04:28:01.000,271,11087626,114245,0,1759033680,13838.799358219992,-57.243940859996655,53049.720360960004 2025-09-28,04:28:02.000,271,11087689,114045,0,1759033681,13838.792621909997,-57.27213738000137,53049.6993996 2025-09-28,04:28:03.000,271,11087682,114245,0,1759033682,13838.826303460002,-57.27213738000137,53049.65048976 2025-09-28,04:28:04.000,271,11087718,114405,0,1759033683,13838.833039769997,-57.32148128999688,53049.60856704 2025-09-28,04:28:05.000,271,11087640,114085,0,1759033684,13838.839776079993,-57.36377607000031,53049.56664432001 2025-09-28,04:28:06.000,271,11087705,114485,0,1759033685,13838.873457629998,-57.349677810001594,53049.552670080004 2025-09-28,04:28:07.000,271,11087619,114405,0,1759033686,13838.853248699997,-57.420169109995186,53049.489786 2025-09-28,04:28:08.000,271,11087719,114365,0,1759033687,13838.846512390002,-57.44131650000054,53049.48279888 2025-09-28,04:28:09.000,271,11087708,114205,0,1759033688,13838.826303460002,-57.44131650000054,53049.43388904 2025-09-28,04:28:10.000,271,11087688,114205,0,1759033689,13838.812830839997,-57.51180780000141,53049.37799208001 2025-09-28,04:28:11.000,271,11087682,114365,0,1759033690,13838.812830839997,-57.532955189999484,53049.357030720006 2025-09-28,04:28:12.000,271,11087694,114285,0,1759033691,13838.765676670002,-57.50475867000205,53049.315108 2025-09-28,04:28:13.000,271,11087700,114164,0,1759033692,13838.792621909997,-57.49770953999541,53049.26619816 2025-09-28,04:28:14.000,271,11087725,114285,0,1759033693,13838.745467740002,-57.525906060000125,53049.287159520005 2025-09-28,04:28:15.000,271,11087706,114525,0,1759033694,13838.765676670002,-57.532955189999484,53049.25222392 2025-09-28,04:28:16.000,271,11087692,114405,0,1759033695,13838.765676670002,-57.518856930000766,53049.238249680006 2025-09-28,04:28:17.000,271,11087741,114085,0,1759033696,13838.758940359992,-57.49066040999605,53049.22427544 2025-09-28,04:28:18.000,271,11087674,114405,0,1759033697,13838.725258810002,-57.54000431999884,53049.16139136001 2025-09-28,04:28:19.000,271,11087680,114125,0,1759033698,13838.738731429992,-57.54000431999884,53049.189339840006 2025-09-28,04:28:20.000,271,11087744,114085,0,1759033699,13838.738731429992,-57.58934823000163,53049.08453304 2025-09-28,04:28:21.000,271,11087661,114365,0,1759033700,13838.738731429992,-57.63164300999779,53049.09850728 2025-09-28,04:28:22.000,271,11087643,114365,0,1759033701,13838.711786189997,-57.61754474999907,53049.07754592 2025-09-28,04:28:23.000,271,11087707,114245,0,1759033702,13838.731995119997,-57.659839529995224,53049.0356232 2025-09-28,04:28:24.000,271,11087667,114365,0,1759033703,13838.705049880002,-57.68803604999994,53049.021648960006 2025-09-28,04:28:25.000,271,11087672,114045,0,1759033704,13838.664632020002,-57.659839529995224,53048.98671336 2025-09-28,04:28:26.000,271,11087734,114365,0,1759033705,13838.691577259997,-57.73033082999609,53048.99370048001 2025-09-28,04:28:27.000,271,11087678,114045,0,1759033706,13838.657895709992,-57.80082212999696,53048.93780352 2025-09-28,04:28:28.000,271,11087713,114005,0,1759033707,13838.678104639992,-57.80787125999632,53048.951777760005 2025-09-28,04:28:29.000,271,11087692,114285,0,1759033708,13838.664632020002,-57.878362559997186,53048.90985504 2025-09-28,04:28:30.000,271,11087701,114405,0,1759033709,13838.698313569992,-57.85721516999911,53048.87491944001 2025-09-28,04:28:31.000,271,11087681,114325,0,1759033710,13838.678104639992,-57.91360821000126,53048.902867920006 2025-09-28,04:28:32.000,271,11087749,114405,0,1759033711,13838.651159399997,-57.9065590800019,53048.80504824001 2025-09-28,04:28:33.000,271,11087716,114405,0,1759033712,13838.604005230001,-57.95590298999741,53048.84697096001 2025-09-28,04:28:34.000,271,11087704,114525,0,1759033713,13838.630950469997,-57.94885385999805,53048.79806112 2025-09-28,04:28:35.000,271,11087736,114285,0,1759033714,13838.651159399997,-57.984099510002125,53048.72818992001 2025-09-28,04:28:36.000,271,11087722,114325,0,1759033715,13838.651159399997,-58.01229602999956,53048.77011264 2025-09-28,04:28:37.000,271,11087662,114125,0,1759033716,13838.671368329997,-58.01934515999892,53048.76312552 2025-09-28,04:28:38.000,271,11087669,114245,0,1759033717,13838.644423090002,-58.03344341999764,53048.686267200006 2025-09-28,04:28:39.000,271,11087678,114085,0,1759033718,13838.651159399997,-58.02639428999828,53048.70722856001 2025-09-28,04:28:40.000,271,11087667,114485,0,1759033719,13838.617477849992,-58.01229602999956,53048.69325432 2025-09-28,04:28:41.000,271,11087678,114405,0,1759033720,13838.583796300001,-57.991148640001484,53048.64434448 2025-09-28,04:28:42.000,271,11087749,114285,0,1759033721,13838.550114749996,-57.991148640001484,53048.616396000005 2025-09-28,04:28:43.000,271,11087676,114045,0,1759033722,13838.577059989992,-57.97705037999549,53048.65831872001 2025-09-28,04:28:44.000,271,11087685,114245,0,1759033723,13838.536642129991,-57.934755599999335,53048.60940888001 2025-09-28,04:28:45.000,271,11087676,114405,0,1759033724,13838.563587370001,-57.94885385999805,53048.57447328 2025-09-28,04:28:46.000,271,11087670,114285,0,1759033725,13838.583796300001,-57.89950994999526,53048.56049904001 2025-09-28,04:28:47.000,271,11087675,114365,0,1759033726,13838.509696889996,-57.878362559997186,53048.546524800004 2025-09-28,04:28:48.000,271,11087637,114365,0,1759033727,13838.543378440001,-57.85016603999975,53048.55351192 2025-09-28,04:28:49.000,271,11087699,114045,0,1759033728,13838.570323679996,-57.7937729999976,53048.567486160006 2025-09-28,04:28:50.000,271,11087702,114405,0,1759033729,13838.550114749996,-57.78672386999824,53048.50460208 2025-09-28,04:28:51.000,271,11087742,114645,0,1759033730,13838.563587370001,-57.71623256999737,53048.51158920001 2025-09-28,04:28:52.000,271,11087638,114285,0,1759033731,13838.570323679996,-57.63869213999715,53048.44171800001 2025-09-28,04:28:53.000,271,11087664,114485,0,1759033732,13838.597268919992,-57.60344649000035,53048.44171800001 2025-09-28,04:28:54.000,271,11087668,114445,0,1759033733,13838.610741539997,-57.59639736000099,53048.399795280005 2025-09-28,04:28:55.000,271,11087675,114365,0,1759033734,13838.637686779992,-57.518856930000766,53048.42075664001 2025-09-28,04:28:56.000,271,11087670,114164,0,1759033735,13838.678104639992,-57.476562149997335,53048.378833920004 2025-09-28,04:28:57.000,271,11087720,114365,0,1759033736,13838.624214160001,-57.43426737000118,53048.4067824 2025-09-28,04:28:58.000,271,11087661,114245,0,1759033737,13838.684840950002,-57.36377607000031,53048.29498848 2025-09-28,04:28:59.000,271,11087688,114125,0,1759033738,13838.711786189997,-57.3355795499956,53048.29498848 2025-09-28,04:29:00.000,271,11087648,114205,0,1759033739,13838.698313569992,-57.22279346999858,53048.30896272 2025-09-28,04:29:01.000,271,11087660,114085,0,1759033740,13838.705049880002,-57.18754782000178,53048.26704 2025-09-28,04:29:02.000,271,11087683,114725,0,1759033741,13838.725258810002,-57.14525303999835,53048.30197560001 2025-09-28,04:29:03.000,271,11087713,114085,0,1759033742,13838.758940359992,-57.08181086999684,53048.30197560001 2025-09-28,04:29:04.000,271,11087708,114325,0,1759033743,13838.806094530002,-57.03951609000069,53048.329924080004 2025-09-28,04:29:05.000,271,11087728,114245,0,1759033744,13838.826303460002,-56.9549265300011,53048.29498848 2025-09-28,04:29:06.000,271,11087721,114245,0,1759033745,13838.839776079993,-56.947877400001744,53048.30896272 2025-09-28,04:29:07.000,271,11087700,114085,0,1759033746,13838.819567149993,-56.97607391999918,53048.28800136 2025-09-28,04:29:08.000,271,11087703,114245,0,1759033747,13838.853248699997,-56.91968087999703,53048.34389832001 2025-09-28,04:29:09.000,271,11087721,114445,0,1759033748,13838.907139180003,-56.91263174999767,53048.29498848 2025-09-28,04:29:10.000,271,11087676,114085,0,1759033749,13838.907139180003,-56.90558261999831,53048.26005288 2025-09-28,04:29:11.000,271,11087678,114405,0,1759033750,13838.981238589993,-56.91263174999767,53048.22511728001 2025-09-28,04:29:12.000,271,11087657,114285,0,1759033751,13839.055337999998,-56.91968087999703,53048.22511728001 2025-09-28,04:29:13.000,271,11087736,114205,0,1759033752,13839.075546929998,-56.87738610000088,53048.24607864 2025-09-28,04:29:14.000,271,11087713,114125,0,1759033753,13839.129437409989,-56.93377913999575,53048.25306576001 2025-09-28,04:29:15.000,271,11087706,114285,0,1759033754,13839.183327889994,-56.87738610000088,53048.232104400005 2025-09-28,04:29:16.000,271,11087717,114285,0,1759033755,13839.163118959994,-56.898533489998954,53048.23909152 2025-09-28,04:29:17.000,271,11087734,114285,0,1759033756,13839.196800509999,-56.87738610000088,53048.26704 2025-09-28,04:29:18.000,271,11087623,114565,0,1759033757,13839.27089991999,-56.898533489998954,53048.21813016 2025-09-28,04:29:19.000,271,11087707,113885,0,1759033758,13839.304581469994,-56.849189579996164,53048.22511728001 2025-09-28,04:29:20.000,271,11087652,114125,0,1759033759,13839.304581469994,-56.842140449996805,53048.232104400005 2025-09-28,04:29:21.000,271,11087683,114445,0,1759033760,13839.344999329995,-56.849189579996164,53048.232104400005 2025-09-28,04:29:22.000,271,11087723,114205,0,1759033761,13839.45278028999,-56.835091319997446,53048.183194560006 2025-09-28,04:29:23.000,271,11087717,114285,0,1759033762,13839.47298921999,-56.81394392999937,53048.25306576001 2025-09-28,04:29:24.000,271,11087693,114325,0,1759033763,13839.45278028999,-56.79984567000065,53048.23909152 2025-09-28,04:29:25.000,271,11087671,114285,0,1759033764,13839.41909874,-56.7786982799953,53048.28800136 2025-09-28,04:29:26.000,271,11087696,114325,0,1759033765,13839.41236242999,-56.73640349999914,53048.25306576001 2025-09-28,04:29:27.000,271,11087696,114325,0,1759033766,13839.405626119995,-56.7434526299985,53048.24607864 2025-09-28,04:29:28.000,271,11087685,114405,0,1759033767,13839.39888981,-56.708206980001705,53048.30197560001 2025-09-28,04:29:29.000,271,11087662,114405,0,1759033768,13839.405626119995,-56.6447648100002,53048.23909152 2025-09-28,04:29:30.000,271,11087674,114005,0,1759033769,13839.45278028999,-56.69410871999571,53048.28800136 2025-09-28,04:29:31.000,271,11087648,114405,0,1759033770,13839.45278028999,-56.658863069998915,53048.32293696001 2025-09-28,04:29:32.000,271,11087664,114405,0,1759033771,13839.43930767,-56.602470029996766,53048.26005288 2025-09-28,04:29:33.000,271,11087720,114245,0,1759033772,13839.45278028999,-56.62361742000212,53048.29498848 2025-09-28,04:29:34.000,271,11087695,114405,0,1759033773,13839.41236242999,-56.62361742000212,53048.281014240005 2025-09-28,04:29:35.000,271,11087672,114245,0,1759033774,13839.41236242999,-56.58132263999869,53048.34389832001 2025-09-28,04:29:36.000,271,11087728,114445,0,1759033775,13839.37868088,-56.54607699000189,53048.31594984 2025-09-28,04:29:37.000,271,11087745,114085,0,1759033776,13839.41909874,-56.51788046999718,53048.37184680001 2025-09-28,04:29:38.000,271,11087703,114045,0,1759033777,13839.43930767,-56.5319787299959,53048.35787256 2025-09-28,04:29:39.000,271,11087691,113965,0,1759033778,13839.4595166,-56.52492959999654,53048.36485968 2025-09-28,04:29:40.000,271,11087690,114045,0,1759033779,13839.45278028999,-56.50378220999846,53048.39280816001 2025-09-28,04:29:41.000,271,11087693,114365,0,1759033780,13839.43930767,-56.51788046999718,53048.350885440006 2025-09-28,04:29:42.000,271,11087732,114205,0,1759033781,13839.385417189995,-56.616568289995485,53048.41376952 2025-09-28,04:29:43.000,271,11087724,114205,0,1759033782,13839.41236242999,-56.54607699000189,53048.378833920004 2025-09-28,04:29:44.000,271,11087692,114285,0,1759033783,13839.37868088,-56.5319787299959,53048.378833920004 2025-09-28,04:29:45.000,271,11087662,114405,0,1759033784,13839.47298921999,-56.475585690001026,53048.39280816001 2025-09-28,04:29:46.000,271,11087668,114164,0,1759033785,13839.49993446,-56.41919264999888,53048.3369112 2025-09-28,04:29:47.000,271,11087702,114405,0,1759033786,13839.526879699995,-56.426241779998236,53048.35787256 2025-09-28,04:29:48.000,271,11087663,114485,0,1759033787,13839.55382493999,-56.41919264999888,53048.399795280005 2025-09-28,04:29:49.000,271,11087658,114205,0,1759033788,13839.60097911,-56.38394700000208,53048.378833920004 2025-09-28,04:29:50.000,271,11087665,114085,0,1759033789,13839.6616059,-56.34870134999801,53048.399795280005 2025-09-28,04:29:51.000,271,11087680,114365,0,1759033790,13839.6616059,-56.35575047999737,53048.399795280005 2025-09-28,04:29:52.000,271,11087664,114245,0,1759033791,13839.6616059,-56.34165221999865,53048.42075664001 2025-09-28,04:29:53.000,271,11087712,114045,0,1759033792,13839.6616059,-56.313455700001214,53048.46267936 2025-09-28,04:29:54.000,271,11087639,114045,0,1759033793,13839.70202376,-56.35575047999737,53048.44171800001 2025-09-28,04:29:55.000,271,11087725,114405,0,1759033794,13839.728968999996,-56.32050483000057,53048.42774376 2025-09-28,04:29:56.000,271,11087706,114405,0,1759033795,13839.789595789996,-56.27116091999778,53048.497614960004 2025-09-28,04:29:57.000,271,11087701,114045,0,1759033796,13839.843486270001,-56.17952222999884,53048.44171800001 2025-09-28,04:29:58.000,271,11087691,114325,0,1759033797,13839.863695200002,-56.16542397000012,53048.46267936 2025-09-28,04:29:59.000,271,11087678,113965,0,1759033798,13839.937794609992,-56.10198179999861,53048.42075664001 2025-09-28,04:30:00.000,271,11087723,114045,0,1759033799,13839.984948780002,-56.13722744999541,53048.42774376 2025-09-28,04:30:01.000,271,11087700,114205,0,1759033800,13840.025366640002,-56.10198179999861,53048.44171800001 2025-09-28,04:30:02.000,271,11087661,114245,0,1759033801,13840.072520809998,-56.05968701999518,53048.48364072 2025-09-28,04:30:03.000,271,11087659,113965,0,1759033802,13840.099466049993,-56.01034310999967,53048.46267936 2025-09-28,04:30:04.000,271,11087636,114205,0,1759033803,13840.079257119993,-55.968048329996236,53048.44171800001 2025-09-28,04:30:05.000,271,11087670,114164,0,1759033804,13840.139883909993,-55.95395006999752,53048.48364072 2025-09-28,04:30:06.000,271,11087671,114245,0,1759033805,13840.187038079988,-55.89050789999601,53048.50460208 2025-09-28,04:30:07.000,271,11087717,114565,0,1759033806,13840.247664869989,-55.86231137999857,53048.53255056 2025-09-28,04:30:08.000,271,11087632,114245,0,1759033807,13840.220719629993,-55.855262249999214,53048.45569224 2025-09-28,04:30:09.000,271,11087668,114285,0,1759033808,13840.321764279994,-55.82706573000178,53048.45569224 2025-09-28,04:30:10.000,271,11087735,114445,0,1759033809,13840.328500589989,-55.805918339996424,53048.46966648001 2025-09-28,04:30:11.000,271,11087719,114125,0,1759033810,13840.389127379989,-55.81296746999578,53048.518576320006 2025-09-28,04:30:12.000,271,11087691,114325,0,1759033811,13840.402599999994,-55.82001659999514,53048.4766536 2025-09-28,04:30:13.000,271,11087663,114085,0,1759033812,13840.46996309999,-55.798869209997065,53048.4766536 2025-09-28,04:30:14.000,271,11087631,114205,0,1759033813,13840.51038095999,-55.791820079997706,53048.4766536 2025-09-28,04:30:15.000,271,11087671,114085,0,1759033814,13840.523853579994,-55.78477094999835,53048.48364072 2025-09-28,04:30:16.000,271,11087681,114405,0,1759033815,13840.59121667999,-55.74952530000155,53048.55351192 2025-09-28,04:30:17.000,271,11087635,114365,0,1759033816,13840.61816192,-55.74952530000155,53048.546524800004 2025-09-28,04:30:18.000,271,11087701,114205,0,1759033817,13840.665316089995,-55.72132877999684,53048.51158920001 2025-09-28,04:30:19.000,271,11087707,114245,0,1759033818,13840.685525019995,-55.72132877999684,53048.52556344 2025-09-28,04:30:20.000,271,11087661,114565,0,1759033819,13840.71247025999,-55.72132877999684,53048.58844752001 2025-09-28,04:30:21.000,271,11087668,114405,0,1759033820,13840.725942879995,-55.72132877999684,53048.616396000005 2025-09-28,04:30:22.000,271,11087672,113805,0,1759033821,13840.77983336,-55.74247617000219,53048.60242176 2025-09-28,04:30:23.000,271,11087722,114405,0,1759033822,13840.77309704999,-55.72132877999684,53048.60940888001 2025-09-28,04:30:24.000,271,11087679,114365,0,1759033823,13840.77983336,-55.74952530000155,53048.67229296 2025-09-28,04:30:25.000,271,11087676,114205,0,1759033824,13840.81351490999,-55.72132877999684,53048.686267200006 2025-09-28,04:30:26.000,271,11087651,113965,0,1759033825,13840.786569669996,-55.72132877999684,53048.69325432 2025-09-28,04:30:27.000,271,11087733,114365,0,1759033826,13840.81351490999,-55.6931322599994,53048.70722856001 2025-09-28,04:30:28.000,271,11087669,114245,0,1759033827,13840.83372383999,-55.65788660999533,53048.74216416 2025-09-28,04:30:29.000,271,11087665,114325,0,1759033828,13840.82025122,-55.664935740001965,53048.77709976001 2025-09-28,04:30:30.000,271,11087686,114365,0,1759033829,13840.82025122,-55.629690089997894,53048.784086880005 2025-09-28,04:30:31.000,271,11087765,114245,0,1759033830,13840.806778599996,-55.629690089997894,53048.76312552 2025-09-28,04:30:32.000,271,11087761,114325,0,1759033831,13840.786569669996,-55.64378834999661,53048.75613840001 2025-09-28,04:30:33.000,271,11087678,114164,0,1759033832,13840.79330597999,-55.60149357000046,53048.74216416 2025-09-28,04:30:34.000,271,11087637,114285,0,1759033833,13840.806778599996,-55.60149357000046,53048.79806112 2025-09-28,04:30:35.000,271,11087679,114164,0,1759033834,13840.786569669996,-55.566247919996385,53048.784086880005 2025-09-28,04:30:36.000,271,11087719,114565,0,1759033835,13840.77983336,-55.58739531000174,53048.83998384 2025-09-28,04:30:37.000,271,11087684,114085,0,1759033836,13840.7394155,-55.53805139999895,53048.80504824001 2025-09-28,04:30:38.000,271,11087647,114405,0,1759033837,13840.7394155,-55.566247919996385,53048.82600960001 2025-09-28,04:30:39.000,271,11087729,114485,0,1759033838,13840.71920657,-55.50280575000215,53048.881906560004 2025-09-28,04:30:40.000,271,11087728,114125,0,1759033839,13840.75288811999,-55.51690401000087,53048.881906560004 2025-09-28,04:30:41.000,271,11087686,114125,0,1759033840,13840.75962443,-55.46051096999872,53048.84697096001 2025-09-28,04:30:42.000,271,11087728,114205,0,1759033841,13840.75288811999,-55.46756009999808,53048.90985504 2025-09-28,04:30:43.000,271,11087630,114125,0,1759033842,13840.73267918999,-55.45346183999936,53048.79806112 2025-09-28,04:30:44.000,271,11087672,114205,0,1759033843,13840.7394155,-55.45346183999936,53048.86793232 2025-09-28,04:30:45.000,271,11087681,114125,0,1759033844,13840.746151809995,-55.397068799997214,53048.8609452 2025-09-28,04:30:46.000,271,11087719,114285,0,1759033845,13840.73267918999,-55.42526532000193,53048.90985504 2025-09-28,04:30:47.000,271,11087688,114405,0,1759033846,13840.7394155,-55.432314450001286,53048.951777760005 2025-09-28,04:30:48.000,271,11087638,114445,0,1759033847,13840.71247025999,-55.432314450001286,53048.93780352 2025-09-28,04:30:49.000,271,11087661,114085,0,1759033848,13840.77309704999,-55.41821618999529,53048.8609452 2025-09-28,04:30:50.000,271,11087698,114045,0,1759033849,13840.80004229,-55.432314450001286,53048.84697096001 2025-09-28,04:30:51.000,271,11087709,114205,0,1759033850,13840.80004229,-55.432314450001286,53048.98671336 2025-09-28,04:30:52.000,271,11087639,114285,0,1759033851,13840.83372383999,-55.41821618999529,53049.021648960006 2025-09-28,04:30:53.000,271,11087713,114445,0,1759033852,13840.80004229,-55.439363580000645,53049.05658456 2025-09-28,04:30:54.000,271,11087684,114164,0,1759033853,13840.81351490999,-55.46051096999872,53049.01466184001 2025-09-28,04:30:55.000,271,11087661,114245,0,1759033854,13840.894350629991,-55.45346183999936,53049.09152016001 2025-09-28,04:30:56.000,271,11087704,114365,0,1759033855,13840.867405389996,-55.46051096999872,53049.070558800006 2025-09-28,04:30:57.000,271,11087695,114285,0,1759033856,13840.88087801,-55.46051096999872,53049.13344288 2025-09-28,04:30:58.000,271,11087738,114365,0,1759033857,13840.853932769991,-55.4816583599968,53049.11248152001 2025-09-28,04:30:59.000,271,11087655,114125,0,1759033858,13840.867405389996,-55.49575661999552,53049.13344288 2025-09-28,04:31:00.000,271,11087669,114325,0,1759033859,13840.907823249996,-55.50280575000215,53049.07754592 2025-09-28,04:31:01.000,271,11087727,114405,0,1759033860,13840.914559559991,-55.48870748999616,53049.1054944 2025-09-28,04:31:02.000,271,11087718,114445,0,1759033861,13840.887614319996,-55.53805139999895,53049.14043000001 2025-09-28,04:31:03.000,271,11087694,114045,0,1759033862,13840.88087801,-55.55214965999767,53049.1054944 2025-09-28,04:31:04.000,271,11087689,114045,0,1759033863,13840.853932769991,-55.573297049995745,53049.189339840006 2025-09-28,04:31:05.000,271,11087734,114445,0,1759033864,13840.92129587,-55.559198789997026,53049.14741712 2025-09-28,04:31:06.000,271,11087742,114205,0,1759033865,13840.874141699991,-55.573297049995745,53049.189339840006 2025-09-28,04:31:07.000,271,11087666,114205,0,1759033866,13840.914559559991,-55.60149357000046,53049.16139136001 2025-09-28,04:31:08.000,271,11087715,114325,0,1759033867,13840.887614319996,-55.622640959998535,53049.18235272001 2025-09-28,04:31:09.000,271,11087669,113845,0,1759033868,13840.88087801,-55.5944444400011,53049.20331408 2025-09-28,04:31:10.000,271,11087653,114164,0,1759033869,13840.894350629991,-55.64378834999661,53049.1753656 2025-09-28,04:31:11.000,271,11087682,114285,0,1759033870,13840.887614319996,-55.629690089997894,53049.189339840006 2025-09-28,04:31:12.000,271,11087728,114164,0,1759033871,13840.84046015,-55.664935740001965,53049.1753656 2025-09-28,04:31:13.000,271,11087647,114085,0,1759033872,13840.82025122,-55.68608313000004,53049.14741712 2025-09-28,04:31:14.000,271,11087678,114445,0,1759033873,13840.826987529996,-55.68608313000004,53049.217288320004 2025-09-28,04:31:15.000,271,11087663,114125,0,1759033874,13840.766360739995,-55.65083747999597,53049.1753656 2025-09-28,04:31:16.000,271,11087745,114285,0,1759033875,13840.77983336,-55.70018138999876,53049.15440424 2025-09-28,04:31:17.000,271,11087635,114045,0,1759033876,13840.725942879995,-55.70018138999876,53049.19632696 2025-09-28,04:31:18.000,271,11087685,114245,0,1759033877,13840.71247025999,-55.72132877999684,53049.1753656 2025-09-28,04:31:19.000,271,11087710,114405,0,1759033878,13840.67205239999,-55.74952530000155,53049.20331408 2025-09-28,04:31:20.000,271,11087691,114125,0,1759033879,13840.604689299995,-55.74247617000219,53049.189339840006 2025-09-28,04:31:21.000,271,11087675,114005,0,1759033880,13840.59121667999,-55.74247617000219,53049.15440424 2025-09-28,04:31:22.000,271,11087718,114205,0,1759033881,13840.5373262,-55.81296746999578,53049.18235272001 2025-09-28,04:31:23.000,271,11087679,114405,0,1759033882,13840.503644649994,-55.805918339996424,53049.19632696 2025-09-28,04:31:24.000,271,11087639,114045,0,1759033883,13840.51038095999,-55.78477094999835,53049.189339840006 2025-09-28,04:31:25.000,271,11087698,114365,0,1759033884,13840.483435719994,-55.798869209997065,53049.22427544 2025-09-28,04:31:26.000,271,11087688,114325,0,1759033885,13840.42954523999,-55.87640963999729,53049.21030120001 2025-09-28,04:31:27.000,271,11087706,114325,0,1759033886,13840.375654759999,-55.841163990000496,53049.217288320004 2025-09-28,04:31:28.000,271,11087703,114405,0,1759033887,13840.308291659989,-55.848213119999855,53049.23126256001 2025-09-28,04:31:29.000,271,11087732,114085,0,1759033888,13840.267873799989,-55.86231137999857,53049.168378480004 2025-09-28,04:31:30.000,271,11087707,114205,0,1759033889,13840.254401179998,-55.848213119999855,53049.20331408 2025-09-28,04:31:31.000,271,11087730,114285,0,1759033890,13840.193774389998,-55.848213119999855,53049.14741712 2025-09-28,04:31:32.000,271,11087741,114325,0,1759033891,13840.139883909993,-55.89755702999537,53049.1753656 2025-09-28,04:31:33.000,271,11087662,114205,0,1759033892,13840.065784500002,-55.86936050999793,53049.21030120001 2025-09-28,04:31:34.000,271,11087708,114125,0,1759033893,13839.998421399992,-55.87640963999729,53049.05658456 2025-09-28,04:31:35.000,271,11087649,114285,0,1759033894,13839.958003539992,-55.86936050999793,53049.1753656 2025-09-28,04:31:36.000,271,11087705,114164,0,1759033895,13839.924321990002,-55.841163990000496,53049.119468640005 2025-09-28,04:31:37.000,271,11087719,114205,0,1759033896,13839.877167819992,-55.848213119999855,53049.217288320004 2025-09-28,04:31:38.000,271,11087682,114285,0,1759033897,13839.877167819992,-55.855262249999214,53049.119468640005 2025-09-28,04:31:39.000,271,11087683,114405,0,1759033898,13839.796332099992,-55.87640963999729,53049.14043000001 2025-09-28,04:31:40.000,271,11087733,114205,0,1759033899,13839.708760069996,-55.91870442000072,53049.168378480004 2025-09-28,04:31:41.000,271,11087660,114085,0,1759033900,13839.675078519991,-55.88345876999665,53049.1054944 2025-09-28,04:31:42.000,271,11087722,114285,0,1759033901,13839.64139697,-55.92575355000008,53049.12645576 2025-09-28,04:31:43.000,271,11087747,114285,0,1759033902,13839.60097911,-55.92575355000008,53049.09152016001 2025-09-28,04:31:44.000,271,11087665,114365,0,1759033903,13839.59424279999,-55.98919572000159,53049.070558800006 2025-09-28,04:31:45.000,271,11087706,114045,0,1759033904,13839.53361600999,-55.99624485000095,53049.07754592 2025-09-28,04:31:46.000,271,11087676,114285,0,1759033905,13839.54035232,-55.975097459995595,53049.11248152001 2025-09-28,04:31:47.000,271,11087656,114164,0,1759033906,13839.49993446,-56.05263788999582,53049.12645576 2025-09-28,04:31:48.000,271,11087649,114125,0,1759033907,13839.43930767,-56.05968701999518,53049.14043000001 2025-09-28,04:31:49.000,271,11087700,114085,0,1759033908,13839.39888981,-56.073785280001175,53049.1054944 2025-09-28,04:31:50.000,271,11087706,114285,0,1759033909,13839.385417189995,-56.11608005999733,53049.13344288 2025-09-28,04:31:51.000,271,11087719,114245,0,1759033910,13839.35173563999,-56.14427658000204,53049.07754592 2025-09-28,04:31:52.000,271,11087751,114565,0,1759033911,13839.35847195,-56.1865713599982,53049.070558800006 2025-09-28,04:31:53.000,271,11087679,114125,0,1759033912,13839.324790399995,-56.22886614000163,53049.07754592 2025-09-28,04:31:54.000,271,11087649,114365,0,1759033913,13839.264163609994,-56.250013529999705,53049.02863608 2025-09-28,04:31:55.000,271,11087764,114125,0,1759033914,13839.25069098999,-56.2852591799965,53049.05658456 2025-09-28,04:31:56.000,271,11087717,114205,0,1759033915,13839.223745749994,-56.306406570001855,53049.021648960006 2025-09-28,04:31:57.000,271,11087735,114325,0,1759033916,13839.196800509999,-56.376897869995446,53049.04261032001 2025-09-28,04:31:58.000,271,11087748,114045,0,1759033917,13839.196800509999,-56.426241779998236,53049.00767472 2025-09-28,04:31:59.000,271,11087700,114205,0,1759033918,13839.149646339989,-56.41919264999888,53048.99370048001 2025-09-28,04:32:00.000,271,11087714,114164,0,1759033919,13839.082283239994,-56.45443829999567,53048.97972624 2025-09-28,04:32:01.000,271,11087768,114245,0,1759033920,13839.048601689989,-56.51083133999782,53048.9308164 2025-09-28,04:32:02.000,271,11087716,114285,0,1759033921,13839.082283239994,-56.50378220999846,53048.91684216 2025-09-28,04:32:03.000,271,11087683,114125,0,1759033922,13838.994711209998,-56.489683949999744,53048.86793232 2025-09-28,04:32:04.000,271,11087674,113965,0,1759033923,13839.001447519993,-56.51788046999718,53048.902867920006 2025-09-28,04:32:05.000,271,11087678,114285,0,1759033924,13838.954293349998,-56.54607699000189,53048.92382928001 2025-09-28,04:32:06.000,271,11087696,114285,0,1759033925,13838.900402869993,-56.5319787299959,53048.86793232 2025-09-28,04:32:07.000,271,11087703,114205,0,1759033926,13838.900402869993,-56.59542089999741,53048.89588080001 2025-09-28,04:32:08.000,271,11087677,114205,0,1759033927,13838.907139180003,-56.54607699000189,53048.881906560004 2025-09-28,04:32:09.000,271,11087744,114125,0,1759033928,13838.873457629998,-56.56017525000061,53048.791074 2025-09-28,04:32:10.000,271,11087715,114405,0,1759033929,13838.859985009993,-56.51788046999718,53048.74216416 2025-09-28,04:32:11.000,271,11087729,114245,0,1759033930,13838.799358219992,-56.52492959999654,53048.75613840001 2025-09-28,04:32:12.000,271,11087702,114164,0,1759033931,13838.806094530002,-56.52492959999654,53048.74915128 2025-09-28,04:32:13.000,271,11087707,114725,0,1759033932,13838.812830839997,-56.51083133999782,53048.72818992001 2025-09-28,04:32:14.000,271,11087622,114445,0,1759033933,13838.812830839997,-56.4967330799991,53048.69325432 2025-09-28,04:32:15.000,271,11087717,114245,0,1759033934,13838.752204049997,-56.475585690001026,53048.70722856001 2025-09-28,04:32:16.000,271,11087741,114445,0,1759033935,13838.799358219992,-56.475585690001026,53048.714215680004 2025-09-28,04:32:17.000,271,11087692,114365,0,1759033936,13838.779149289992,-56.46853656000167,53048.67229296 2025-09-28,04:32:18.000,271,11087674,114285,0,1759033937,13838.752204049997,-56.489683949999744,53048.60940888001 2025-09-28,04:32:19.000,271,11087682,114164,0,1759033938,13838.765676670002,-56.440340039996954,53048.65831872001 2025-09-28,04:32:20.000,271,11087711,114125,0,1759033939,13838.806094530002,-56.426241779998236,53048.67928008001 2025-09-28,04:32:21.000,271,11087716,114085,0,1759033940,13838.785885600002,-56.440340039996954,53048.65831872001 2025-09-28,04:32:22.000,271,11087663,114325,0,1759033941,13838.758940359992,-56.433290909997595,53048.60242176 2025-09-28,04:32:23.000,271,11087692,114365,0,1759033942,13838.745467740002,-56.433290909997595,53048.63735736001 2025-09-28,04:32:24.000,271,11087627,114245,0,1759033943,13838.758940359992,-56.44738916999631,53048.53953768001 2025-09-28,04:32:25.000,271,11087681,114285,0,1759033944,13838.731995119997,-56.433290909997595,53048.497614960004 2025-09-28,04:32:26.000,271,11087697,114405,0,1759033945,13838.752204049997,-56.41919264999888,53048.45569224 2025-09-28,04:32:27.000,271,11087726,114125,0,1759033946,13838.752204049997,-56.482634820000385,53048.52556344 2025-09-28,04:32:28.000,271,11087673,114164,0,1759033947,13838.785885600002,-56.46853656000167,53048.46966648001 2025-09-28,04:32:29.000,271,11087695,114205,0,1759033948,13838.758940359992,-56.475585690001026,53048.4067824 2025-09-28,04:32:30.000,271,11087699,114405,0,1759033949,13838.731995119997,-56.482634820000385,53048.53255056 2025-09-28,04:32:31.000,271,11087726,114205,0,1759033950,13838.758940359992,-56.5319787299959,53048.50460208 2025-09-28,04:32:32.000,271,11087709,114405,0,1759033951,13838.718522499992,-56.55312612000125,53048.48364072 2025-09-28,04:32:33.000,271,11087658,114205,0,1759033952,13838.752204049997,-56.5319787299959,53048.49062784001 2025-09-28,04:32:34.000,271,11087672,114245,0,1759033953,13838.765676670002,-56.5319787299959,53048.378833920004 2025-09-28,04:32:35.000,271,11087702,114285,0,1759033954,13838.779149289992,-56.58132263999869,53048.378833920004 2025-09-28,04:32:36.000,271,11087764,114405,0,1759033955,13838.765676670002,-56.56722437999997,53048.36485968 2025-09-28,04:32:37.000,271,11087703,114245,0,1759033956,13838.758940359992,-56.53902785999526,53048.378833920004 2025-09-28,04:32:38.000,271,11087755,114405,0,1759033957,13838.799358219992,-56.52492959999654,53048.37184680001 2025-09-28,04:32:39.000,271,11087662,114205,0,1759033958,13838.799358219992,-56.51083133999782,53048.31594984 2025-09-28,04:32:40.000,271,11087687,114245,0,1759033959,13838.752204049997,-56.51788046999718,53048.3369112 2025-09-28,04:32:41.000,271,11087763,114245,0,1759033960,13838.731995119997,-56.58837176999805,53048.30896272 2025-09-28,04:32:42.000,271,11087709,114405,0,1759033961,13838.785885600002,-56.52492959999654,53048.28800136 2025-09-28,04:32:43.000,271,11087760,114405,0,1759033962,13838.806094530002,-56.5319787299959,53048.26704 2025-09-28,04:32:44.000,271,11087685,114245,0,1759033963,13838.806094530002,-56.50378220999846,53048.25306576001 2025-09-28,04:32:45.000,271,11087696,114285,0,1759033964,13838.812830839997,-56.51083133999782,53048.232104400005 2025-09-28,04:32:46.000,271,11087654,114005,0,1759033965,13838.806094530002,-56.53902785999526,53048.26005288 2025-09-28,04:32:47.000,271,11087701,114405,0,1759033966,13838.772412979997,-56.55312612000125,53048.22511728001 2025-09-28,04:32:48.000,271,11087673,114125,0,1759033967,13838.779149289992,-56.53902785999526,53048.21813016 2025-09-28,04:32:49.000,271,11087637,114205,0,1759033968,13838.785885600002,-56.57427350999933,53048.19018168 2025-09-28,04:32:50.000,271,11087700,114365,0,1759033969,13838.779149289992,-56.57427350999933,53048.23909152 2025-09-28,04:32:51.000,271,11087730,114245,0,1759033970,13838.833039769997,-56.5319787299959,53048.16922032 2025-09-28,04:32:52.000,271,11087716,114565,0,1759033971,13838.839776079993,-56.56722437999997,53048.16922032 2025-09-28,04:32:53.000,271,11087728,114405,0,1759033972,13838.846512390002,-56.5319787299959,53048.12031048 2025-09-28,04:32:54.000,271,11087731,114285,0,1759033973,13838.866721320002,-56.57427350999933,53048.14825896 2025-09-28,04:32:55.000,271,11087734,114245,0,1759033974,13838.839776079993,-56.57427350999933,53048.113323360005 2025-09-28,04:32:56.000,271,11087665,114045,0,1759033975,13838.873457629998,-56.58837176999805,53048.064413520005 2025-09-28,04:32:57.000,271,11087681,114285,0,1759033976,13838.859985009993,-56.63066655000148,53048.10633624001 2025-09-28,04:32:58.000,271,11087717,114164,0,1759033977,13838.907139180003,-56.658863069998915,53048.05742640001 2025-09-28,04:32:59.000,271,11087703,114565,0,1759033978,13838.934084419998,-56.715256110001064,53048.05043928 2025-09-28,04:33:00.000,271,11087724,113805,0,1759033979,13838.947557039988,-56.68705958999635,53048.02947792 2025-09-28,04:33:01.000,271,11087744,114205,0,1759033980,13838.961029659993,-56.72935436999978,53048.0224908 2025-09-28,04:33:02.000,271,11087712,114325,0,1759033981,13838.987974899988,-56.76460001999658,53047.9526196 2025-09-28,04:33:03.000,271,11087694,114005,0,1759033982,13839.008183829988,-56.79984567000065,53047.96659384001 2025-09-28,04:33:04.000,271,11087646,114405,0,1759033983,13839.055337999998,-56.7786982799953,53047.945632480005 2025-09-28,04:33:05.000,271,11087657,114325,0,1759033984,13839.035129069998,-56.82099305999873,53047.93864536001 2025-09-28,04:33:06.000,271,11087723,114405,0,1759033985,13839.048601689989,-56.842140449996805,53047.896722640005 2025-09-28,04:33:07.000,271,11087740,114245,0,1759033986,13839.001447519993,-56.884435230000236,53047.9526196 2025-09-28,04:33:08.000,271,11087701,114525,0,1759033987,13839.075546929998,-56.898533489998954,53047.90370976 2025-09-28,04:33:09.000,271,11087711,114325,0,1759033988,13839.082283239994,-56.891484359999595,53047.8827484 2025-09-28,04:33:10.000,271,11087751,114205,0,1759033989,13839.062074309993,-56.9549265300011,53047.826851440004 2025-09-28,04:33:11.000,271,11087679,114405,0,1759033990,13839.075546929998,-56.96197566000046,53047.84082568001 2025-09-28,04:33:12.000,271,11087730,114045,0,1759033991,13839.109228479989,-56.97607391999918,53047.826851440004 2025-09-28,04:33:13.000,271,11087718,114365,0,1759033992,13839.122701099994,-56.9549265300011,53047.79191584 2025-09-28,04:33:14.000,271,11087699,114445,0,1759033993,13839.196800509999,-57.011319569995976,53047.75698024 2025-09-28,04:33:15.000,271,11087660,114164,0,1759033994,13839.183327889994,-56.99722130999726,53047.79191584 2025-09-28,04:33:16.000,271,11087722,114285,0,1759033995,13839.183327889994,-57.00427043999662,53047.75698024 2025-09-28,04:33:17.000,271,11087704,114565,0,1759033996,13839.183327889994,-57.060663479998766,53047.71505752 2025-09-28,04:33:18.000,271,11087741,114405,0,1759033997,13839.217009439999,-57.018368699995335,53047.69409616 2025-09-28,04:33:19.000,271,11087691,114164,0,1759033998,13839.23048205999,-57.05361434999941,53047.70108328001 2025-09-28,04:33:20.000,271,11087717,114205,0,1759033999,13839.237218369999,-57.018368699995335,53047.7080704 2025-09-28,04:33:21.000,271,11087674,114405,0,1759034000,13839.27089991999,-57.011319569995976,53047.610250720005 2025-09-28,04:33:22.000,271,11087683,114565,0,1759034001,13839.27089991999,-57.067712609998125,53047.68710904 2025-09-28,04:33:23.000,271,11087693,114405,0,1759034002,13839.284372539994,-57.03246696000133,53047.61723784 2025-09-28,04:33:24.000,271,11087678,114405,0,1759034003,13839.31131777999,-57.04656522000005,53047.64518632 2025-09-28,04:33:25.000,271,11087729,114245,0,1759034004,13839.365208259995,-57.03951609000069,53047.61723784 2025-09-28,04:33:26.000,271,11087747,114125,0,1759034005,13839.365208259995,-57.04656522000005,53047.561340880005 2025-09-28,04:33:27.000,271,11087683,114125,0,1759034006,13839.33826302,-56.9901721799979,53047.52640528 2025-09-28,04:33:28.000,271,11087736,114445,0,1759034007,13839.37194456999,-56.9549265300011,53047.512431040006 2025-09-28,04:33:29.000,271,11087675,114205,0,1759034008,13839.43257135999,-56.947877400001744,53047.57531512 2025-09-28,04:33:30.000,271,11087672,114365,0,1759034009,13839.39215349999,-56.90558261999831,53047.54037952 2025-09-28,04:33:31.000,271,11087696,114325,0,1759034010,13839.43257135999,-56.891484359999595,53047.53339240001 2025-09-28,04:33:32.000,271,11087714,114245,0,1759034011,13839.49319814999,-56.87033697000152,53047.53339240001 2025-09-28,04:33:33.000,271,11087701,114205,0,1759034012,13839.47298921999,-56.80689480000001,53047.4984568 2025-09-28,04:33:34.000,271,11087670,114005,0,1759034013,13839.486461839995,-56.82804218999809,53047.51941816 2025-09-28,04:33:35.000,271,11087724,113645,0,1759034014,13839.446043979995,-56.78574741000193,53047.47749544 2025-09-28,04:33:36.000,271,11087702,114365,0,1759034015,13839.57403386999,-56.77164914999594,53047.46352120001 2025-09-28,04:33:37.000,271,11087718,114365,0,1759034016,13839.54035232,-56.77164914999594,53047.46352120001 2025-09-28,04:33:38.000,271,11087698,114285,0,1759034017,13839.547088629995,-56.72935436999978,53047.40762424 2025-09-28,04:33:39.000,271,11087678,114045,0,1759034018,13839.61445172999,-56.68705958999635,53047.40762424 2025-09-28,04:33:40.000,271,11087664,114245,0,1759034019,13839.64139697,-56.63771568000084,53047.442559840005 2025-09-28,04:33:41.000,271,11087714,114205,0,1759034020,13839.715496379991,-56.651813939999556,53047.40762424 2025-09-28,04:33:42.000,271,11087695,114045,0,1759034021,13839.762650550001,-56.63771568000084,53047.40063712 2025-09-28,04:33:43.000,271,11087754,114325,0,1759034022,13839.782859480001,-56.6447648100002,53047.38666288001 2025-09-28,04:33:44.000,271,11087740,114125,0,1759034023,13839.755914239991,-56.651813939999556,53047.37967576 2025-09-28,04:33:45.000,271,11087673,114565,0,1759034024,13839.796332099992,-56.609519159996125,53047.37268864 2025-09-28,04:33:46.000,271,11087707,114125,0,1759034025,13839.782859480001,-56.58132263999869,53047.3587144 2025-09-28,04:33:47.000,271,11087686,114405,0,1759034026,13839.830013649997,-56.56017525000061,53047.31679168001 2025-09-28,04:33:48.000,271,11087701,114085,0,1759034027,13839.890640439997,-56.56722437999997,53047.33076592 2025-09-28,04:33:49.000,271,11087731,114285,0,1759034028,13839.863695200002,-56.56017525000061,53047.274868960005 2025-09-28,04:33:50.000,271,11087721,114205,0,1759034029,13839.931058299997,-56.51788046999718,53047.35172728 2025-09-28,04:33:51.000,271,11087763,114085,0,1759034030,13839.910849369997,-56.5319787299959,53047.3587144 2025-09-28,04:33:52.000,271,11087708,114125,0,1759034031,13839.937794609992,-56.4967330799991,53047.38666288001 2025-09-28,04:33:53.000,271,11087682,114205,0,1759034032,13839.924321990002,-56.489683949999744,53047.3587144 2025-09-28,04:33:54.000,271,11087680,114005,0,1759034033,13839.917585679992,-56.482634820000385,53047.38666288001 2025-09-28,04:33:55.000,271,11087685,114245,0,1759034034,13839.937794609992,-56.426241779998236,53047.33775304001 2025-09-28,04:33:56.000,271,11087666,114285,0,1759034035,13839.904113060002,-56.426241779998236,53047.33775304001 2025-09-28,04:33:57.000,271,11087787,114405,0,1759034036,13839.910849369997,-56.426241779998236,53047.3587144 2025-09-28,04:33:58.000,271,11087719,114205,0,1759034037,13839.890640439997,-56.40509439000016,53047.28185608 2025-09-28,04:33:59.000,271,11087720,114365,0,1759034038,13839.890640439997,-56.376897869995446,53047.2539076 2025-09-28,04:34:00.000,271,11087693,114405,0,1759034039,13839.870431509997,-56.33460308999929,53047.2539076 2025-09-28,04:34:01.000,271,11087708,114045,0,1759034040,13839.863695200002,-56.27821004999714,53047.288843199996 2025-09-28,04:34:02.000,271,11087669,114245,0,1759034041,13839.897376749992,-56.29230830999586,53047.225959120005 2025-09-28,04:34:03.000,271,11087719,114445,0,1759034042,13839.883904130002,-56.242964400000346,53047.20499776 2025-09-28,04:34:04.000,271,11087672,114325,0,1759034043,13839.937794609992,-56.264111789998424,53047.19801064001 2025-09-28,04:34:05.000,271,11087659,113925,0,1759034044,13839.931058299997,-56.214767879995634,53047.19801064001 2025-09-28,04:34:06.000,271,11087742,114205,0,1759034045,13839.904113060002,-56.22886614000163,53047.2539076 2025-09-28,04:34:07.000,271,11087671,114205,0,1759034046,13839.924321990002,-56.17952222999884,53047.21198488 2025-09-28,04:34:08.000,271,11087740,114325,0,1759034047,13839.951267229997,-56.200669619996916,53047.23294624 2025-09-28,04:34:09.000,271,11087692,114365,0,1759034048,13839.978212469992,-56.1865713599982,53047.2539076 2025-09-28,04:34:10.000,271,11087732,114365,0,1759034049,13839.931058299997,-56.15837484000076,53047.24692048001 2025-09-28,04:34:11.000,271,11087664,114205,0,1759034050,13839.944530920002,-56.17247309999948,53047.20499776 2025-09-28,04:34:12.000,271,11087682,113965,0,1759034051,13839.964739850002,-56.13017831999605,53047.20499776 2025-09-28,04:34:13.000,271,11087693,114365,0,1759034052,13839.964739850002,-56.11608005999733,53047.2539076 2025-09-28,04:34:14.000,271,11087705,114485,0,1759034053,13839.958003539992,-56.08788353999989,53047.19801064001 2025-09-28,04:34:15.000,271,11087751,114245,0,1759034054,13839.964739850002,-56.073785280001175,53047.2539076 2025-09-28,04:34:16.000,271,11087705,114245,0,1759034055,13840.018630329992,-56.080834410000534,53047.21897200001 2025-09-28,04:34:17.000,271,11087700,114205,0,1759034056,13840.018630329992,-56.08788353999989,53047.31679168001 2025-09-28,04:34:18.000,271,11087688,114245,0,1759034057,13839.998421399992,-56.05968701999518,53047.225959120005 2025-09-28,04:34:19.000,271,11087716,114405,0,1759034058,13839.971476159997,-56.024441369998385,53047.24692048001 2025-09-28,04:34:20.000,271,11087716,114285,0,1759034059,13840.005157710002,-55.98919572000159,53047.30980456 2025-09-28,04:34:21.000,271,11087731,114405,0,1759034060,13839.998421399992,-55.94690093999816,53047.26788184001 2025-09-28,04:34:22.000,271,11087710,114164,0,1759034061,13840.059048189993,-55.95395006999752,53047.28185608 2025-09-28,04:34:23.000,271,11087739,114164,0,1759034062,13840.059048189993,-55.91165529000136,53047.30980456 2025-09-28,04:34:24.000,271,11087720,114525,0,1759034063,13840.085993430002,-55.904606160002004,53047.323778800004 2025-09-28,04:34:25.000,271,11087689,114205,0,1759034064,13840.146620219988,-55.89050789999601,53047.33775304001 2025-09-28,04:34:26.000,271,11087719,114405,0,1759034065,13840.153356529998,-55.848213119999855,53047.33775304001 2025-09-28,04:34:27.000,271,11087700,114405,0,1759034066,13840.166829149988,-55.83411486000114,53047.33076592 2025-09-28,04:34:28.000,271,11087663,114245,0,1759034067,13840.187038079988,-55.805918339996424,53047.393650000005 2025-09-28,04:34:29.000,271,11087693,114085,0,1759034068,13840.234192249998,-55.78477094999835,53047.35172728 2025-09-28,04:34:30.000,271,11087674,114365,0,1759034069,13840.281346419993,-55.77772181999899,53047.37268864 2025-09-28,04:34:31.000,271,11087764,114405,0,1759034070,13840.315027969998,-55.73542703999556,53047.37268864 2025-09-28,04:34:32.000,271,11087778,114405,0,1759034071,13840.301555349994,-55.679034000000684,53047.393650000005 2025-09-28,04:34:33.000,271,11087718,114205,0,1759034072,13840.40933630999,-55.65083747999597,53047.40762424 2025-09-28,04:34:34.000,271,11087726,114405,0,1759034073,13840.389127379989,-55.629690089997894,53047.4285856 2025-09-28,04:34:35.000,271,11087733,114045,0,1759034074,13840.402599999994,-55.608542699999816,53047.41461136001 2025-09-28,04:34:36.000,271,11087727,114285,0,1759034075,13840.436281549999,-55.559198789997026,53047.46352120001 2025-09-28,04:34:37.000,271,11087725,114285,0,1759034076,13840.53058988999,-55.53805139999895,53047.46352120001 2025-09-28,04:34:38.000,271,11087753,114285,0,1759034077,13840.57100774999,-55.46051096999872,53047.51941816 2025-09-28,04:34:39.000,271,11087724,114205,0,1759034078,13840.57774406,-55.432314450001286,53047.491469680004 2025-09-28,04:34:40.000,271,11087690,114405,0,1759034079,13840.584480369995,-55.36182315000042,53047.512431040006 2025-09-28,04:34:41.000,271,11087725,114205,0,1759034080,13840.61816192,-55.30543010999827,53047.4984568 2025-09-28,04:34:42.000,271,11087711,114325,0,1759034081,13840.67878871,-55.24903706999612,53047.52640528 2025-09-28,04:34:43.000,271,11087732,114285,0,1759034082,13840.685525019995,-55.19264403000125,53047.54037952 2025-09-28,04:34:44.000,271,11087735,114405,0,1759034083,13840.75288811999,-55.12215273000038,53047.47749544 2025-09-28,04:34:45.000,271,11087727,114125,0,1759034084,13840.75962443,-55.07985794999695,53047.48448256001 2025-09-28,04:34:46.000,271,11087711,114285,0,1759034085,13840.826987529996,-55.04461230000015,53047.568328 2025-09-28,04:34:47.000,271,11087676,114365,0,1759034086,13840.867405389996,-55.00936664999608,53047.58928936 2025-09-28,04:34:48.000,271,11087705,114045,0,1759034087,13840.894350629991,-54.95297361000121,53047.54736664 2025-09-28,04:34:49.000,271,11087772,114285,0,1759034088,13840.86066908,-54.91772795999714,53047.64518632 2025-09-28,04:34:50.000,271,11087724,114045,0,1759034089,13840.894350629991,-54.87543318000098,53047.59627648 2025-09-28,04:34:51.000,271,11087741,114245,0,1759034090,13840.928032179996,-54.81904013999883,53047.65217344001 2025-09-28,04:34:52.000,271,11087718,114164,0,1759034091,13840.907823249996,-54.7767453599954,53047.67313480001 2025-09-28,04:34:53.000,271,11087654,114045,0,1759034092,13840.941504800001,-54.76969622999604,53047.66614768 2025-09-28,04:34:54.000,271,11087674,114365,0,1759034093,13840.975186349991,-54.70625406000181,53047.71505752 2025-09-28,04:34:55.000,271,11087721,114205,0,1759034094,13841.049285759997,-54.6428118900003,53047.68710904 2025-09-28,04:34:56.000,271,11087677,113925,0,1759034095,13841.035813139992,-54.61461536999559,53047.73601888 2025-09-28,04:34:57.000,271,11087702,114245,0,1759034096,13841.022340520001,-54.572320589999435,53047.729031760005 2025-09-28,04:34:58.000,271,11087774,114085,0,1759034097,13841.103176240002,-54.530025809996005,53047.75698024 2025-09-28,04:34:59.000,271,11087699,114365,0,1759034098,13841.109912549997,-54.48773102999985,53047.74999312001 2025-09-28,04:35:00.000,271,11087685,114125,0,1759034099,13841.136857789992,-54.48773102999985,53047.71505752 2025-09-28,04:35:01.000,271,11087689,114365,0,1759034100,13841.170539339997,-54.396092340000905,53047.80589008 2025-09-28,04:35:02.000,271,11087657,114405,0,1759034101,13841.190748269997,-54.3326501699994,53047.79890296001 2025-09-28,04:35:03.000,271,11087663,114365,0,1759034102,13841.244638750002,-54.30445365000196,53047.86877416001 2025-09-28,04:35:04.000,271,11087752,114125,0,1759034103,13841.217693509992,-54.26215886999853,53047.875761280004 2025-09-28,04:35:05.000,271,11087676,114285,0,1759034104,13841.244638750002,-54.21281495999574,53047.91069688 2025-09-28,04:35:06.000,271,11087764,114325,0,1759034105,13841.231166129997,-54.14937279000151,53047.945632480005 2025-09-28,04:35:07.000,271,11087657,114045,0,1759034106,13841.325474470003,-54.128225399996154,53047.93864536001 2025-09-28,04:35:08.000,271,11087706,114285,0,1759034107,13841.312001849998,-54.03658670999721,53047.98056808 2025-09-28,04:35:09.000,271,11087667,114125,0,1759034108,13841.332210779998,-53.994291930001054,53048.05043928 2025-09-28,04:35:10.000,271,11087692,114405,0,1759034109,13841.365892329988,-53.90970237000147,53048.02947792 2025-09-28,04:35:11.000,271,11087771,114205,0,1759034110,13841.406310189988,-53.86740758999804,53048.043452160004 2025-09-28,04:35:12.000,271,11087717,114285,0,1759034111,13841.379364949993,-53.84626019999996,53048.10633624001 2025-09-28,04:35:13.000,271,11087687,114485,0,1759034112,13841.433255429998,-53.81101454999589,53048.13428472001 2025-09-28,04:35:14.000,271,11087736,114085,0,1759034113,13841.406310189988,-53.754621510001016,53048.13428472001 2025-09-28,04:35:15.000,271,11087749,114245,0,1759034114,13841.480409599993,-53.719375859996944,53048.1971688 2025-09-28,04:35:16.000,271,11087756,114405,0,1759034115,13841.500618529994,-53.69822846999887,53048.21813016 2025-09-28,04:35:17.000,271,11087692,114285,0,1759034116,13841.527563769989,-53.66298282000207,53048.24607864 2025-09-28,04:35:18.000,271,11087706,114405,0,1759034117,13841.561245319994,-53.59954065000056,53048.22511728001 2025-09-28,04:35:19.000,271,11087731,114365,0,1759034118,13841.561245319994,-53.536098479999055,53048.24607864 2025-09-28,04:35:20.000,271,11087736,114565,0,1759034119,13841.601663179994,-53.536098479999055,53048.25306576001 2025-09-28,04:35:21.000,271,11087757,114525,0,1759034120,13841.655553659999,-53.50085283000226,53048.30197560001 2025-09-28,04:35:22.000,271,11087755,114005,0,1759034121,13841.675762589999,-53.43741066000075,53048.30896272 2025-09-28,04:35:23.000,271,11087741,114085,0,1759034122,13841.662289969994,-53.43741066000075,53048.3369112 2025-09-28,04:35:24.000,271,11087761,114164,0,1759034123,13841.68923520999,-53.43741066000075,53048.34389832001 2025-09-28,04:35:25.000,271,11087740,114405,0,1759034124,13841.73638938,-53.3810176199986,53048.37184680001 2025-09-28,04:35:26.000,271,11087691,114164,0,1759034125,13841.722916759994,-53.39511587999732,53048.43473088 2025-09-28,04:35:27.000,271,11087676,114365,0,1759034126,13841.783543549995,-53.36691935999988,53048.448705120005 2025-09-28,04:35:28.000,271,11087711,114085,0,1759034127,13841.803752479995,-53.296428059999016,53048.46267936 2025-09-28,04:35:29.000,271,11087780,114164,0,1759034128,13841.783543549995,-53.296428059999016,53048.518576320006 2025-09-28,04:35:30.000,271,11087720,114045,0,1759034129,13841.8172251,-53.28937892999966,53048.448705120005 2025-09-28,04:35:31.000,271,11087757,114045,0,1759034130,13841.83069771999,-53.2823298000003,53048.56049904001 2025-09-28,04:35:32.000,271,11087736,113965,0,1759034131,13841.864379269995,-53.23298588999751,53048.53953768001 2025-09-28,04:35:33.000,271,11087744,114325,0,1759034132,13841.83743403,-53.24003501999687,53048.497614960004 2025-09-28,04:35:34.000,271,11087722,114085,0,1759034133,13841.823961409995,-53.20478937000007,53048.55351192 2025-09-28,04:35:35.000,271,11087765,114285,0,1759034134,13841.83743403,-53.19069111000135,53048.65831872001 2025-09-28,04:35:36.000,271,11087691,114285,0,1759034135,13841.8172251,-53.16249458999664,53048.67928008001 2025-09-28,04:35:37.000,271,11087753,114045,0,1759034136,13841.83069771999,-53.16249458999664,53048.67928008001 2025-09-28,04:35:38.000,271,11087707,114365,0,1759034137,13841.783543549995,-53.070855899997696,53048.65831872001 2025-09-28,04:35:39.000,271,11087733,114245,0,1759034138,13841.803752479995,-53.070855899997696,53048.7212028 2025-09-28,04:35:40.000,271,11087717,114205,0,1759034139,13841.77007092999,-53.09200328999577,53048.74216416 2025-09-28,04:35:41.000,271,11087707,114405,0,1759034140,13841.77680724,-53.084954159996414,53048.75613840001 2025-09-28,04:35:42.000,271,11087750,114205,0,1759034141,13841.763334619995,-53.09905241999513,53048.76312552 2025-09-28,04:35:43.000,271,11087687,114325,0,1759034142,13841.823961409995,-53.084954159996414,53048.74915128 2025-09-28,04:35:44.000,271,11087690,114205,0,1759034143,13841.77680724,-53.04265938000026,53048.81203536 2025-09-28,04:35:45.000,271,11087750,114125,0,1759034144,13841.823961409995,-53.02151199000218,53048.80504824001 2025-09-28,04:35:46.000,271,11087732,114205,0,1759034145,13841.81048878999,-53.01446285999555,53048.81203536 2025-09-28,04:35:47.000,271,11087697,114405,0,1759034146,13841.823961409995,-52.98626633999811,53048.83998384 2025-09-28,04:35:48.000,271,11087735,114125,0,1759034147,13841.77007092999,-52.97921720999875,53048.86793232 2025-09-28,04:35:49.000,271,11087715,114164,0,1759034148,13841.763334619995,-52.98626633999811,53048.90985504 2025-09-28,04:35:50.000,271,11087681,113965,0,1759034149,13841.803752479995,-52.951020690001315,53048.84697096001 2025-09-28,04:35:51.000,271,11087719,113965,0,1759034150,13841.803752479995,-52.93692242999532,53048.87491944001 2025-09-28,04:35:52.000,271,11087686,114325,0,1759034151,13841.77680724,-52.958069820000674,53048.90985504 2025-09-28,04:35:53.000,271,11087721,114205,0,1759034152,13841.722916759994,-52.99331546999747,53048.88889368 2025-09-28,04:35:54.000,271,11087727,114405,0,1759034153,13841.73638938,-53.00036459999683,53048.902867920006 2025-09-28,04:35:55.000,271,11087708,114245,0,1759034154,13841.71618045,-52.97216807999939,53048.95876488 2025-09-28,04:35:56.000,271,11087704,114285,0,1759034155,13841.74986199999,-52.951020690001315,53049.00767472 2025-09-28,04:35:57.000,271,11087704,114405,0,1759034156,13841.72965306999,-52.96511895000003,53048.97273912001 2025-09-28,04:35:58.000,271,11087737,114164,0,1759034157,13841.73638938,-52.93692242999532,53048.98671336 2025-09-28,04:35:59.000,271,11087743,114365,0,1759034158,13841.77007092999,-52.901676779998525,53049.000687600004 2025-09-28,04:36:00.000,271,11087713,114285,0,1759034159,13841.722916759994,-52.93692242999532,53049.000687600004 2025-09-28,04:36:01.000,271,11087731,114325,0,1759034160,13841.71618045,-52.901676779998525,53049.02863608 2025-09-28,04:36:02.000,271,11087664,114365,0,1759034161,13841.68923520999,-52.908725909997884,53048.99370048001 2025-09-28,04:36:03.000,271,11087719,114365,0,1759034162,13841.68923520999,-52.87348026000109,53049.00767472 2025-09-28,04:36:04.000,271,11087709,114445,0,1759034163,13841.64881734999,-52.887578519999806,53049.02863608 2025-09-28,04:36:05.000,271,11087702,114205,0,1759034164,13841.662289969994,-52.887578519999806,53049.07754592 2025-09-28,04:36:06.000,271,11087757,114325,0,1759034165,13841.655553659999,-52.859381999995094,53049.070558800006 2025-09-28,04:36:07.000,271,11087644,114164,0,1759034166,13841.642081039994,-52.838234609997016,53049.1054944 2025-09-28,04:36:08.000,271,11087716,113925,0,1759034167,13841.662289969994,-52.8241363499983,53049.12645576 2025-09-28,04:36:09.000,271,11087758,114205,0,1759034168,13841.66902627999,-52.83118547999766,53049.16139136001 2025-09-28,04:36:10.000,271,11087686,114365,0,1759034169,13841.60839948999,-52.887578519999806,53049.14741712 2025-09-28,04:36:11.000,271,11087684,114285,0,1759034170,13841.601663179994,-52.845283739996376,53049.18235272001 2025-09-28,04:36:12.000,271,11087749,114405,0,1759034171,13841.581454249994,-52.845283739996376,53049.19632696 2025-09-28,04:36:13.000,271,11087727,114245,0,1759034172,13841.554509009999,-52.81003808999958,53049.119468640005 2025-09-28,04:36:14.000,271,11087727,114485,0,1759034173,13841.547772699989,-52.83118547999766,53049.18235272001 2025-09-28,04:36:15.000,271,11087705,114285,0,1759034174,13841.541036389994,-52.8241363499983,53049.22427544 2025-09-28,04:36:16.000,271,11087711,114325,0,1759034175,13841.500618529994,-52.845283739996376,53049.25222392 2025-09-28,04:36:17.000,271,11087670,113845,0,1759034176,13841.487145909989,-52.86643113000173,53049.217288320004 2025-09-28,04:36:18.000,271,11087681,114085,0,1759034177,13841.480409599993,-52.838234609997016,53049.30113376 2025-09-28,04:36:19.000,271,11087701,114205,0,1759034178,13841.386101259988,-52.83118547999766,53049.238249680006 2025-09-28,04:36:20.000,271,11087725,114045,0,1759034179,13841.433255429998,-52.81708721999894,53049.27318528 2025-09-28,04:36:21.000,271,11087685,114285,0,1759034180,13841.446728049988,-52.83118547999766,53049.25921104001 2025-09-28,04:36:22.000,271,11087718,114405,0,1759034181,13841.433255429998,-52.88052939000045,53049.25222392 2025-09-28,04:36:23.000,271,11087716,114205,0,1759034182,13841.487145909989,-52.87348026000109,53049.30812088001 2025-09-28,04:36:24.000,271,11087747,114245,0,1759034183,13841.433255429998,-52.908725909997884,53049.315108 2025-09-28,04:36:25.000,271,11087717,114085,0,1759034184,13841.413046499998,-52.91577503999724,53049.336069360004 2025-09-28,04:36:26.000,271,11087723,114164,0,1759034185,13841.413046499998,-52.91577503999724,53049.32209512 2025-09-28,04:36:27.000,271,11087687,114245,0,1759034186,13841.399573879993,-52.92987329999596,53049.32908224001 2025-09-28,04:36:28.000,271,11087675,113965,0,1759034187,13841.392837569998,-52.87348026000109,53049.336069360004 2025-09-28,04:36:29.000,271,11087716,114125,0,1759034188,13841.413046499998,-52.91577503999724,53049.37799208001 2025-09-28,04:36:30.000,271,11087722,114285,0,1759034189,13841.386101259988,-52.908725909997884,53049.34305648 2025-09-28,04:36:31.000,271,11087742,114045,0,1759034190,13841.406310189988,-52.908725909997884,53049.30113376 2025-09-28,04:36:32.000,271,11087736,114285,0,1759034191,13841.399573879993,-52.951020690001315,53049.287159520005 2025-09-28,04:36:33.000,271,11087727,114325,0,1759034192,13841.392837569998,-52.958069820000674,53049.27318528 2025-09-28,04:36:34.000,271,11087695,114205,0,1759034193,13841.392837569998,-53.00036459999683,53049.357030720006 2025-09-28,04:36:35.000,271,11087735,114045,0,1759034194,13841.406310189988,-53.02151199000218,53049.32908224001 2025-09-28,04:36:36.000,271,11087747,114164,0,1759034195,13841.372628639998,-53.0356102500009,53049.32908224001 2025-09-28,04:36:37.000,271,11087682,114325,0,1759034196,13841.392837569998,-53.04265938000026,53049.37799208001 2025-09-28,04:36:38.000,271,11087717,114085,0,1759034197,13841.372628639998,-53.01446285999555,53049.315108 2025-09-28,04:36:39.000,271,11087727,114325,0,1759034198,13841.352419709998,-53.02151199000218,53049.35004360001 2025-09-28,04:36:40.000,271,11087726,114365,0,1759034199,13841.345683400003,-53.06380676999834,53049.384979200004 2025-09-28,04:36:41.000,271,11087697,114245,0,1759034200,13841.386101259988,-53.05675763999898,53049.37100496 2025-09-28,04:36:42.000,271,11087767,114164,0,1759034201,13841.345683400003,-53.04265938000026,53049.37100496 2025-09-28,04:36:43.000,271,11087714,114325,0,1759034202,13841.413046499998,-53.077905029997055,53049.454850400005 2025-09-28,04:36:44.000,271,11087739,114285,0,1759034203,13841.386101259988,-53.02151199000218,53049.39895344001 2025-09-28,04:36:45.000,271,11087719,114085,0,1759034204,13841.406310189988,-53.084954159996414,53049.42690192001 2025-09-28,04:36:46.000,271,11087748,114205,0,1759034205,13841.392837569998,-53.084954159996414,53049.384979200004 2025-09-28,04:36:47.000,271,11087674,114245,0,1759034206,13841.352419709998,-53.134298069999204,53049.36401784 2025-09-28,04:36:48.000,271,11087759,114045,0,1759034207,13841.365892329988,-53.127248939999845,53049.36401784 2025-09-28,04:36:49.000,271,11087734,114245,0,1759034208,13841.352419709998,-53.16249458999664,53049.37799208001 2025-09-28,04:36:50.000,271,11087752,114205,0,1759034209,13841.338947089993,-53.169543719996,53049.37799208001 2025-09-28,04:36:51.000,271,11087685,114525,0,1759034210,13841.325474470003,-53.19069111000135,53049.35004360001 2025-09-28,04:36:52.000,271,11087727,114205,0,1759034211,13841.352419709998,-53.21183849999943,53049.35004360001 2025-09-28,04:36:53.000,271,11087720,114005,0,1759034212,13841.359156019993,-53.21183849999943,53049.41292768 2025-09-28,04:36:54.000,271,11087697,114045,0,1759034213,13841.345683400003,-53.247084149996226,53049.405940560006 2025-09-28,04:36:55.000,271,11087789,114164,0,1759034214,13841.345683400003,-53.33167370999581,53049.4199148 2025-09-28,04:36:56.000,271,11087756,114205,0,1759034215,13841.399573879993,-53.32462457999645,53049.35004360001 2025-09-28,04:36:57.000,271,11087692,114325,0,1759034216,13841.386101259988,-53.352821100001165,53049.35004360001 2025-09-28,04:36:58.000,271,11087674,113925,0,1759034217,13841.345683400003,-53.3810176199986,53049.39895344001 2025-09-28,04:36:59.000,271,11087718,114085,0,1759034218,13841.332210779998,-53.4162632699954,53049.39196632 2025-09-28,04:37:00.000,271,11087706,114005,0,1759034219,13841.305265540002,-53.44445979000011,53049.42690192001 2025-09-28,04:37:01.000,271,11087721,114045,0,1759034220,13841.271583989997,-53.44445979000011,53049.39895344001 2025-09-28,04:37:02.000,271,11087692,114085,0,1759034221,13841.251375059997,-53.50790196000162,53049.29414664 2025-09-28,04:37:03.000,271,11087766,114125,0,1759034222,13841.184011960002,-53.50790196000162,53049.37100496 2025-09-28,04:37:04.000,271,11087750,114045,0,1759034223,13841.224429820002,-53.55724586999713,53049.39196632 2025-09-28,04:37:05.000,271,11087767,114405,0,1759034224,13841.197484579992,-53.56429499999649,53049.37799208001 2025-09-28,04:37:06.000,271,11087693,114245,0,1759034225,13841.143594100002,-53.585442390001845,53049.32908224001 2025-09-28,04:37:07.000,271,11087739,114245,0,1759034226,13841.143594100002,-53.59954065000056,53049.25921104001 2025-09-28,04:37:08.000,271,11087745,114245,0,1759034227,13841.082967310002,-53.66298282000207,53049.287159520005 2025-09-28,04:37:09.000,271,11087718,114085,0,1759034228,13841.089703619997,-53.69117933999951,53049.30113376 2025-09-28,04:37:10.000,271,11087729,114245,0,1759034229,13841.056022069992,-53.7264249899963,53049.287159520005 2025-09-28,04:37:11.000,271,11087709,114125,0,1759034230,13840.995395279991,-53.712326729997585,53049.25921104001 2025-09-28,04:37:12.000,271,11087763,114205,0,1759034231,13841.008867899996,-53.7405232500023,53049.26619816 2025-09-28,04:37:13.000,271,11087719,114085,0,1759034232,13840.988658969996,-53.78281802999845,53049.19632696 2025-09-28,04:37:14.000,271,11087760,114405,0,1759034233,13840.961713730001,-53.8392110700006,53049.168378480004 2025-09-28,04:37:15.000,271,11087701,113885,0,1759034234,13840.907823249996,-53.8744567199974,53049.168378480004 2025-09-28,04:37:16.000,271,11087724,114205,0,1759034235,13840.874141699991,-53.987242800001695,53049.1753656 2025-09-28,04:37:17.000,271,11087710,114405,0,1759034236,13840.83372383999,-53.980193670002336,53049.14741712 2025-09-28,04:37:18.000,271,11087739,114245,0,1759034237,13840.81351490999,-54.04363583999657,53049.119468640005 2025-09-28,04:37:19.000,271,11087706,114365,0,1759034238,13840.77983336,-54.09297974999936,53049.14741712 2025-09-28,04:37:20.000,271,11087713,114405,0,1759034239,13840.786569669996,-54.114127139997436,53049.12645576 2025-09-28,04:37:21.000,271,11087716,114325,0,1759034240,13840.786569669996,-54.163471050000226,53049.168378480004 2025-09-28,04:37:22.000,271,11087758,114245,0,1759034241,13840.73267918999,-54.20576582999638,53049.11248152001 2025-09-28,04:37:23.000,271,11087768,114245,0,1759034242,13840.69899764,-54.26215886999853,53049.09152016001 2025-09-28,04:37:24.000,271,11087792,114245,0,1759034243,13840.63837085,-54.297404519995325,53049.1054944 2025-09-28,04:37:25.000,271,11087747,114205,0,1759034244,13840.604689299995,-54.346748429998115,53049.0356232 2025-09-28,04:37:26.000,271,11087708,114245,0,1759034245,13840.59795299,-54.41723972999898,53049.0356232 2025-09-28,04:37:27.000,271,11087761,113965,0,1759034246,13840.55753513,-54.46658364000177,53048.99370048001 2025-09-28,04:37:28.000,271,11087768,114245,0,1759034247,13840.51038095999,-54.522976679996646,53048.97972624 2025-09-28,04:37:29.000,271,11087679,114405,0,1759034248,13840.49017202999,-54.55822233000072,53048.965752 2025-09-28,04:37:30.000,271,11087729,114045,0,1759034249,13840.443017859994,-54.621664500002225,53048.93780352 2025-09-28,04:37:31.000,271,11087756,114245,0,1759034250,13840.422808929994,-54.68510666999646,53048.88889368 2025-09-28,04:37:32.000,271,11087782,114045,0,1759034251,13840.348709519989,-54.74149970999861,53048.87491944001 2025-09-28,04:37:33.000,271,11087760,114405,0,1759034252,13840.288082729989,-54.7908436200014,53048.82600960001 2025-09-28,04:37:34.000,271,11087706,114245,0,1759034253,13840.254401179998,-54.85428578999563,53048.81203536 2025-09-28,04:37:35.000,271,11087756,114405,0,1759034254,13840.254401179998,-54.94592448000185,53048.74216416 2025-09-28,04:37:36.000,271,11087712,113845,0,1759034255,13840.187038079988,-55.05166142999951,53048.7212028 2025-09-28,04:37:37.000,271,11087795,114245,0,1759034256,13840.059048189993,-55.00936664999608,53048.67928008001 2025-09-28,04:37:38.000,271,11087737,114125,0,1759034257,13839.978212469992,-55.12920185999974,53048.67928008001 2025-09-28,04:37:39.000,271,11087774,113965,0,1759034258,13840.025366640002,-55.213791419999325,53048.63037024 2025-09-28,04:37:40.000,271,11087772,114365,0,1759034259,13840.025366640002,-55.27723359000083,53048.62338312 2025-09-28,04:37:41.000,271,11087740,114125,0,1759034260,13840.011894019997,-55.31247923999763,53048.5814604 2025-09-28,04:37:42.000,271,11087743,114485,0,1759034261,13839.964739850002,-55.31952836999699,53048.518576320006 2025-09-28,04:37:43.000,271,11087736,114365,0,1759034262,13839.917585679992,-55.36887227999978,53048.518576320006 2025-09-28,04:37:44.000,271,11087679,114285,0,1759034263,13839.910849369997,-55.45346183999936,53048.48364072 2025-09-28,04:37:45.000,271,11087737,114485,0,1759034264,13839.877167819992,-55.53100226999959,53048.448705120005 2025-09-28,04:37:46.000,271,11087773,114125,0,1759034265,13839.816541029992,-55.54510052999831,53048.41376952 2025-09-28,04:37:47.000,271,11087766,114405,0,1759034266,13839.809804719996,-55.629690089997894,53048.39280816001 2025-09-28,04:37:48.000,271,11087756,114045,0,1759034267,13839.695287449991,-55.65788660999533,53048.350885440006 2025-09-28,04:37:49.000,271,11087774,114405,0,1759034268,13839.59424279999,-55.71427964999748,53048.37184680001 2025-09-28,04:37:50.000,271,11087770,114085,0,1759034269,13839.627924349996,-55.70723051999812,53048.34389832001 2025-09-28,04:37:51.000,271,11087758,114285,0,1759034270,13839.59424279999,-55.77772181999899,53048.30896272 2025-09-28,04:37:52.000,271,11087727,114125,0,1759034271,13839.51340707999,-55.82001659999514,53048.26005288 2025-09-28,04:37:53.000,271,11087722,114405,0,1759034272,13839.425835049995,-55.855262249999214,53048.26704 2025-09-28,04:37:54.000,271,11087770,114164,0,1759034273,13839.385417189995,-55.81296746999578,53048.26005288 2025-09-28,04:37:55.000,271,11087704,114164,0,1759034274,13839.344999329995,-55.89050789999601,53048.21813016 2025-09-28,04:37:56.000,271,11087701,113965,0,1759034275,13839.29784516,-55.93280267999944,53048.14127184 2025-09-28,04:37:57.000,271,11087723,114285,0,1759034276,13839.264163609994,-55.975097459995595,53048.15524608001 2025-09-28,04:37:58.000,271,11087753,114365,0,1759034277,13839.243954679994,-56.017392239999026,53048.08537488001 2025-09-28,04:37:59.000,271,11087717,114205,0,1759034278,13839.19006419999,-56.066736150001816,53048.05742640001 2025-09-28,04:38:00.000,271,11087701,114365,0,1759034279,13839.142910029994,-56.10903092999797,53048.03646504001 2025-09-28,04:38:01.000,271,11087750,114205,0,1759034280,13839.142910029994,-56.1865713599982,53048.07140064 2025-09-28,04:38:02.000,271,11087699,114045,0,1759034281,13839.109228479989,-56.207718749996275,53048.02947792 2025-09-28,04:38:03.000,271,11087690,114445,0,1759034282,13839.075546929998,-56.264111789998424,53047.994542320004 2025-09-28,04:38:04.000,271,11087699,114245,0,1759034283,13839.041865379993,-56.29230830999586,53047.97358096 2025-09-28,04:38:05.000,271,11087683,114085,0,1759034284,13838.927348109988,-56.34165221999865,53047.93864536001 2025-09-28,04:38:06.000,271,11087726,114205,0,1759034285,13838.886930250002,-56.40509439000016,53047.92467112 2025-09-28,04:38:07.000,271,11087759,114325,0,1759034286,13838.833039769997,-56.41214351999952,53047.86877416001 2025-09-28,04:38:08.000,271,11087655,114085,0,1759034287,13838.765676670002,-56.44738916999631,53047.85479992 2025-09-28,04:38:09.000,271,11087718,114325,0,1759034288,13838.779149289992,-56.46148743000231,53047.83383856 2025-09-28,04:38:10.000,271,11087759,114164,0,1759034289,13838.711786189997,-56.475585690001026,53047.78492872 2025-09-28,04:38:11.000,271,11087743,114245,0,1759034290,13838.671368329997,-56.46853656000167,53047.76396736 2025-09-28,04:38:12.000,271,11087679,114245,0,1759034291,13838.630950469997,-56.46853656000167,53047.70108328001 2025-09-28,04:38:13.000,271,11087742,114405,0,1759034292,13838.644423090002,-56.55312612000125,53047.65217344001 2025-09-28,04:38:14.000,271,11087689,114245,0,1759034293,13838.630950469997,-56.57427350999933,53047.69409616 2025-09-28,04:38:15.000,271,11087721,114445,0,1759034294,13838.630950469997,-56.55312612000125,53047.6381992 2025-09-28,04:38:16.000,271,11087727,114164,0,1759034295,13838.570323679996,-56.5319787299959,53047.67313480001 2025-09-28,04:38:17.000,271,11087736,114045,0,1759034296,13838.570323679996,-56.56722437999997,53047.58928936 2025-09-28,04:38:18.000,271,11087752,113965,0,1759034297,13838.523169510001,-56.52492959999654,53047.58928936 2025-09-28,04:38:19.000,271,11087762,114245,0,1759034298,13838.509696889996,-56.55312612000125,53047.52640528 2025-09-28,04:38:20.000,271,11087685,114405,0,1759034299,13838.509696889996,-56.58132263999869,53047.4984568 2025-09-28,04:38:21.000,271,11087722,114125,0,1759034300,13838.48275165,-56.56017525000061,53047.46352120001 2025-09-28,04:38:22.000,271,11087703,114285,0,1759034301,13838.523169510001,-56.5319787299959,53047.42159848 2025-09-28,04:38:23.000,271,11087704,114365,0,1759034302,13838.496224269991,-56.5319787299959,53047.393650000005 2025-09-28,04:38:24.000,271,11087689,114285,0,1759034303,13838.496224269991,-56.55312612000125,53047.42159848 2025-09-28,04:38:25.000,271,11087767,114485,0,1759034304,13838.523169510001,-56.53902785999526,53047.41461136001 2025-09-28,04:38:26.000,271,11087731,114325,0,1759034305,13838.516433199991,-56.56017525000061,53047.344740160006 2025-09-28,04:38:27.000,271,11087751,114245,0,1759034306,13838.550114749996,-56.53902785999526,53047.33076592 2025-09-28,04:38:28.000,271,11087738,114245,0,1759034307,13838.509696889996,-56.54607699000189,53047.274868960005 2025-09-28,04:38:29.000,271,11087734,114245,0,1759034308,13838.469279029996,-56.51083133999782,53047.23993336 2025-09-28,04:38:30.000,271,11087711,114405,0,1759034309,13838.46254272,-56.50378220999846,53047.23294624 2025-09-28,04:38:31.000,271,11087718,113965,0,1759034310,13838.449070099996,-56.50378220999846,53047.21198488 2025-09-28,04:38:32.000,271,11087711,114565,0,1759034311,13838.41538854999,-56.489683949999744,53047.225959120005 2025-09-28,04:38:33.000,271,11087731,114045,0,1759034312,13838.408652239996,-56.50378220999846,53047.19102352 2025-09-28,04:38:34.000,271,11087704,114085,0,1759034313,13838.41538854999,-56.52492959999654,53047.1141652 2025-09-28,04:38:35.000,271,11087674,113845,0,1759034314,13838.435597479991,-56.489683949999744,53047.156087920004 2025-09-28,04:38:36.000,271,11087717,114245,0,1759034315,13838.40191593,-56.475585690001026,53047.07224248 2025-09-28,04:38:37.000,271,11087727,114245,0,1759034316,13838.40191593,-56.46148743000231,53047.05128112001 2025-09-28,04:38:38.000,271,11087683,114405,0,1759034317,13838.435597479991,-56.46853656000167,53047.06525536 2025-09-28,04:38:39.000,271,11087683,114164,0,1759034318,13838.40191593,-56.45443829999567,53047.01634552 2025-09-28,04:38:40.000,271,11087661,114245,0,1759034319,13838.449070099996,-56.4967330799991,53047.01634552 2025-09-28,04:38:41.000,271,11087756,114125,0,1759034320,13838.39517961999,-56.5319787299959,53046.9744228 2025-09-28,04:38:42.000,271,11087713,114164,0,1759034321,13838.428861169996,-56.53902785999526,53046.96743568 2025-09-28,04:38:43.000,271,11087754,114085,0,1759034322,13838.42212486,-56.54607699000189,53046.988397040004 2025-09-28,04:38:44.000,271,11087773,114245,0,1759034323,13838.39517961999,-56.52492959999654,53046.9744228 2025-09-28,04:38:45.000,271,11087712,114285,0,1759034324,13838.40191593,-56.55312612000125,53046.88359024001 2025-09-28,04:38:46.000,271,11087706,114285,0,1759034325,13838.348025449995,-56.56722437999997,53046.91153872001 2025-09-28,04:38:47.000,271,11087684,114285,0,1759034326,13838.37497068999,-56.54607699000189,53046.94647432 2025-09-28,04:38:48.000,271,11087710,114365,0,1759034327,13838.348025449995,-56.58837176999805,53046.82769328 2025-09-28,04:38:49.000,271,11087735,114285,0,1759034328,13838.388443309996,-56.55312612000125,53046.890577360005 2025-09-28,04:38:50.000,271,11087764,114085,0,1759034329,13838.476015339991,-56.59542089999741,53046.85564176 2025-09-28,04:38:51.000,271,11087709,114245,0,1759034330,13838.408652239996,-56.56017525000061,53046.86262888001 2025-09-28,04:38:52.000,271,11087703,114045,0,1759034331,13838.381707,-56.56017525000061,53046.83468040001 2025-09-28,04:38:53.000,271,11087758,114085,0,1759034332,13838.34128914,-56.58132263999869,53046.820706160004 2025-09-28,04:38:54.000,271,11087692,114245,0,1759034333,13838.327816519995,-56.57427350999933,53046.81371904001 2025-09-28,04:38:55.000,271,11087760,114285,0,1759034334,13838.307607589995,-56.58132263999869,53046.841667520006 2025-09-28,04:38:56.000,271,11087793,114645,0,1759034335,13838.31434389999,-56.55312612000125,53046.80673192 2025-09-28,04:38:57.000,271,11087731,114445,0,1759034336,13838.30087128,-56.53902785999526,53046.79275768001 2025-09-28,04:38:58.000,271,11087773,114164,0,1759034337,13838.348025449995,-56.5319787299959,53046.76480920001 2025-09-28,04:38:59.000,271,11087713,114245,0,1759034338,13838.27392603999,-56.57427350999933,53046.77878344 2025-09-28,04:39:00.000,271,11087717,114405,0,1759034339,13838.267189729995,-56.56722437999997,53046.74384784001 2025-09-28,04:39:01.000,271,11087738,114285,0,1759034340,13838.25371710999,-56.58837176999805,53046.75782208 2025-09-28,04:39:02.000,271,11087760,114365,0,1759034341,13838.246980799995,-56.57427350999933,53046.75083496 2025-09-28,04:39:03.000,271,11087700,114245,0,1759034342,13838.22003556,-56.56722437999997,53046.68096376 2025-09-28,04:39:04.000,271,11087702,114445,0,1759034343,13838.21329924999,-56.57427350999933,53046.68096376 2025-09-28,04:39:05.000,271,11087750,114285,0,1759034344,13838.23350817999,-56.56017525000061,53046.66698952001 2025-09-28,04:39:06.000,271,11087773,114205,0,1759034345,13838.186354009995,-56.59542089999741,53046.62506680001 2025-09-28,04:39:07.000,271,11087727,114125,0,1759034346,13838.206562939995,-56.602470029996766,53046.604105440005 2025-09-28,04:39:08.000,271,11087781,114405,0,1759034347,13838.19982663,-56.602470029996766,53046.56916984 2025-09-28,04:39:09.000,271,11087757,114164,0,1759034348,13838.1796177,-56.609519159996125,53046.61109256 2025-09-28,04:39:10.000,271,11087722,113965,0,1759034349,13838.17288138999,-56.63066655000148,53046.54820848001 2025-09-28,04:39:11.000,271,11087723,114125,0,1759034350,13838.1796177,-56.658863069998915,53046.57615696001 2025-09-28,04:39:12.000,271,11087730,114245,0,1759034351,13838.145936149995,-56.658863069998915,53046.52026 2025-09-28,04:39:13.000,271,11087746,114085,0,1759034352,13838.15940877,-56.658863069998915,53046.53423424 2025-09-28,04:39:14.000,271,11087719,114405,0,1759034353,13838.166145079995,-56.672961329997634,53046.49929864001 2025-09-28,04:39:15.000,271,11087689,114245,0,1759034354,13838.15267245999,-56.658863069998915,53046.49929864001 2025-09-28,04:39:16.000,271,11087731,114205,0,1759034355,13838.17288138999,-56.69410871999571,53046.49929864001 2025-09-28,04:39:17.000,271,11087706,114405,0,1759034356,13838.166145079995,-56.701157850002346,53046.47833728001 2025-09-28,04:39:18.000,271,11087742,114125,0,1759034357,13838.145936149995,-56.68705958999635,53046.42244032 2025-09-28,04:39:19.000,271,11087766,114164,0,1759034358,13838.19309031999,-56.701157850002346,53046.42244032 2025-09-28,04:39:20.000,271,11087723,114245,0,1759034359,13838.22003556,-56.708206980001705,53046.40846608001 2025-09-28,04:39:21.000,271,11087729,114125,0,1759034360,13838.17288138999,-56.73640349999914,53046.345582 2025-09-28,04:39:22.000,271,11087690,114164,0,1759034361,13838.226771869995,-56.72230524000042,53046.387504720005 2025-09-28,04:39:23.000,271,11087718,114325,0,1759034362,13838.1796177,-56.75050175999786,53046.36654336 2025-09-28,04:39:24.000,271,11087768,114405,0,1759034363,13838.166145079995,-56.76460001999658,53046.338594880006 2025-09-28,04:39:25.000,271,11087766,114245,0,1759034364,13838.22003556,-56.7434526299985,53046.317633520004 2025-09-28,04:39:26.000,271,11087736,114405,0,1759034365,13838.19982663,-56.7786982799953,53046.35256912 2025-09-28,04:39:27.000,271,11087720,114045,0,1759034366,13838.206562939995,-56.72230524000042,53046.29667216 2025-09-28,04:39:28.000,271,11087775,114125,0,1759034367,13838.166145079995,-56.75755088999722,53046.29667216 2025-09-28,04:39:29.000,271,11087686,114405,0,1759034368,13838.19982663,-56.75755088999722,53046.29667216 2025-09-28,04:39:30.000,271,11087707,114045,0,1759034369,13838.267189729995,-56.75050175999786,53046.24077520001 2025-09-28,04:39:31.000,271,11087787,114245,0,1759034370,13838.246980799995,-56.78574741000193,53046.2058396 2025-09-28,04:39:32.000,271,11087806,114205,0,1759034371,13838.29413496999,-56.79279654000129,53046.24776232 2025-09-28,04:39:33.000,271,11087754,114365,0,1759034372,13838.27392603999,-56.849189579996164,53046.21282672001 2025-09-28,04:39:34.000,271,11087700,114285,0,1759034373,13838.25371710999,-56.81394392999937,53046.16391688001 2025-09-28,04:39:35.000,271,11087706,114045,0,1759034374,13838.27392603999,-56.82804218999809,53046.19186536001 2025-09-28,04:39:36.000,271,11087751,114045,0,1759034375,13838.27392603999,-56.835091319997446,53046.19186536001 2025-09-28,04:39:37.000,271,11087726,114245,0,1759034376,13838.33455282999,-56.842140449996805,53046.12898128 2025-09-28,04:39:38.000,271,11087758,114405,0,1759034377,13838.33455282999,-56.85623870999552,53046.1359684 2025-09-28,04:39:39.000,271,11087740,114205,0,1759034378,13838.36149807,-56.87738610000088,53046.12199416001 2025-09-28,04:39:40.000,271,11087782,114245,0,1759034379,13838.35476175999,-56.82099305999873,53046.05911008 2025-09-28,04:39:41.000,271,11087708,114285,0,1759034380,13838.36149807,-56.87033697000152,53046.07308432001 2025-09-28,04:39:42.000,271,11087707,113925,0,1759034381,13838.41538854999,-56.92673000999639,53046.05911008 2025-09-28,04:39:43.000,271,11087734,114085,0,1759034382,13838.408652239996,-56.842140449996805,53046.07308432001 2025-09-28,04:39:44.000,271,11087729,114405,0,1759034383,13838.41538854999,-56.82099305999873,53046.01718736 2025-09-28,04:39:45.000,271,11087727,114205,0,1759034384,13838.469279029996,-56.82804218999809,53046.02417448001 2025-09-28,04:39:46.000,271,11087759,114245,0,1759034385,13838.48275165,-56.835091319997446,53046.04513584001 2025-09-28,04:39:47.000,271,11087761,114125,0,1759034386,13838.529905819996,-56.82099305999873,53046.01020024 2025-09-28,04:39:48.000,271,11087738,114125,0,1759034387,13838.529905819996,-56.82804218999809,53046.052122960005 2025-09-28,04:39:49.000,271,11087660,114245,0,1759034388,13838.556851059991,-56.81394392999937,53046.01020024 2025-09-28,04:39:50.000,271,11087760,114485,0,1759034389,13838.563587370001,-56.79984567000065,53046.03814872 2025-09-28,04:39:51.000,271,11087767,114245,0,1759034390,13838.604005230001,-56.7786982799953,53046.003213120006 2025-09-28,04:39:52.000,271,11087732,114245,0,1759034391,13838.624214160001,-56.78574741000193,53046.003213120006 2025-09-28,04:39:53.000,271,11087671,114285,0,1759034392,13838.624214160001,-56.79984567000065,53046.01020024 2025-09-28,04:39:54.000,271,11087660,114205,0,1759034393,13838.637686779992,-56.78574741000193,53046.01020024 2025-09-28,04:39:55.000,271,11087781,114045,0,1759034394,13838.644423090002,-56.75050175999786,53046.02417448001 2025-09-28,04:39:56.000,271,11087700,114045,0,1759034395,13838.684840950002,-56.75755088999722,53045.982251760004 2025-09-28,04:39:57.000,271,11087723,114045,0,1759034396,13838.698313569992,-56.76460001999658,53046.01020024 2025-09-28,04:39:58.000,271,11087755,114125,0,1759034397,13838.752204049997,-56.7434526299985,53046.01718736 2025-09-28,04:39:59.000,271,11087762,114565,0,1759034398,13838.758940359992,-56.73640349999914,53045.982251760004 2025-09-28,04:40:00.000,271,11087793,114325,0,1759034399,13838.779149289992,-56.73640349999914,53045.92635480001 2025-09-28,04:40:01.000,271,11087774,114245,0,1759034400,13838.819567149993,-56.701157850002346,53046.02417448001 2025-09-28,04:40:02.000,271,11087721,114405,0,1759034401,13838.853248699997,-56.701157850002346,53046.03814872 2025-09-28,04:40:03.000,271,11087748,114045,0,1759034402,13838.833039769997,-56.68705958999635,53045.99622600001 2025-09-28,04:40:04.000,271,11087703,114205,0,1759034403,13838.913875489998,-56.63771568000084,53046.02417448001 2025-09-28,04:40:05.000,271,11087745,114245,0,1759034404,13838.907139180003,-56.6447648100002,53046.01020024 2025-09-28,04:40:06.000,271,11087720,114285,0,1759034405,13838.907139180003,-56.63066655000148,53045.97526464001 2025-09-28,04:40:07.000,271,11087725,114045,0,1759034406,13838.940820729993,-56.62361742000212,53045.982251760004 2025-09-28,04:40:08.000,271,11087772,114085,0,1759034407,13838.961029659993,-56.59542089999741,53045.9612904 2025-09-28,04:40:09.000,271,11087630,114605,0,1759034408,13838.866721320002,-56.56722437999997,53045.982251760004 2025-09-28,04:40:10.000,271,11087759,114285,0,1759034409,13838.920611799993,-56.55312612000125,53045.98923888 2025-09-28,04:40:11.000,271,11087718,114245,0,1759034410,13838.940820729993,-56.54607699000189,53045.97526464001 2025-09-28,04:40:12.000,271,11087755,114325,0,1759034411,13838.940820729993,-56.56722437999997,53046.0311616 2025-09-28,04:40:13.000,271,11087688,114164,0,1759034412,13838.974502279998,-56.56722437999997,53045.947316159996 2025-09-28,04:40:14.000,271,11087673,114405,0,1759034413,13839.001447519993,-56.56722437999997,53045.96827752 2025-09-28,04:40:15.000,271,11087720,114365,0,1759034414,13839.001447519993,-56.58132263999869,53045.98923888 2025-09-28,04:40:16.000,271,11087789,114405,0,1759034415,13839.001447519993,-56.57427350999933,53045.96827752 2025-09-28,04:40:17.000,271,11087765,114285,0,1759034416,13839.021656449993,-56.56722437999997,53046.003213120006 2025-09-28,04:40:18.000,271,11087788,114205,0,1759034417,13839.048601689989,-56.57427350999933,53046.02417448001 2025-09-28,04:40:19.000,271,11087740,114205,0,1759034418,13839.068810619989,-56.56722437999997,53045.98923888 2025-09-28,04:40:20.000,271,11087762,114245,0,1759034419,13839.055337999998,-56.56722437999997,53045.97526464001 2025-09-28,04:40:21.000,271,11087748,114325,0,1759034420,13839.082283239994,-56.56017525000061,53045.982251760004 2025-09-28,04:40:22.000,271,11087693,114245,0,1759034421,13839.048601689989,-56.57427350999933,53045.947316159996 2025-09-28,04:40:23.000,271,11087756,114125,0,1759034422,13839.055337999998,-56.56722437999997,53045.91936768 2025-09-28,04:40:24.000,271,11087719,114405,0,1759034423,13839.075546929998,-56.56017525000061,53045.97526464001 2025-09-28,04:40:25.000,271,11087725,114245,0,1759034424,13839.055337999998,-56.59542089999741,53045.92635480001 2025-09-28,04:40:26.000,271,11087688,114245,0,1759034425,13839.082283239994,-56.602470029996766,53045.90539344001 2025-09-28,04:40:27.000,271,11087710,114245,0,1759034426,13839.055337999998,-56.56722437999997,53045.92635480001 2025-09-28,04:40:28.000,271,11087713,114365,0,1759034427,13839.109228479989,-56.58132263999869,53045.95430328001 2025-09-28,04:40:29.000,271,11087738,114205,0,1759034428,13839.129437409989,-56.56722437999997,53045.8914192 2025-09-28,04:40:30.000,271,11087698,114245,0,1759034429,13839.129437409989,-56.57427350999933,53045.92635480001 2025-09-28,04:40:31.000,271,11087687,114365,0,1759034430,13839.149646339989,-56.58132263999869,53045.91936768 2025-09-28,04:40:32.000,271,11087689,114445,0,1759034431,13839.149646339989,-56.56017525000061,53045.982251760004 2025-09-28,04:40:33.000,271,11087751,114245,0,1759034432,13839.217009439999,-56.58837176999805,53045.947316159996 2025-09-28,04:40:34.000,271,11087716,114365,0,1759034433,13839.196800509999,-56.56017525000061,53045.947316159996 2025-09-28,04:40:35.000,271,11087691,114365,0,1759034434,13839.23048205999,-56.63066655000148,53045.982251760004 2025-09-28,04:40:36.000,271,11087742,114405,0,1759034435,13839.21027312999,-56.62361742000212,53045.97526464001 2025-09-28,04:40:37.000,271,11087704,114205,0,1759034436,13839.217009439999,-56.59542089999741,53045.94032904 2025-09-28,04:40:38.000,271,11087733,114245,0,1759034437,13839.203536819994,-56.63066655000148,53045.947316159996 2025-09-28,04:40:39.000,271,11087751,114245,0,1759034438,13839.196800509999,-56.616568289995485,53045.92635480001 2025-09-28,04:40:40.000,271,11087665,114085,0,1759034439,13839.27089991999,-56.616568289995485,53045.91238056 2025-09-28,04:40:41.000,271,11087748,114164,0,1759034440,13839.25069098999,-56.63771568000084,53045.94032904 2025-09-28,04:40:42.000,271,11087674,114164,0,1759034441,13839.25069098999,-56.602470029996766,53045.95430328001 2025-09-28,04:40:43.000,271,11087689,114405,0,1759034442,13839.223745749994,-56.6447648100002,53045.96827752 2025-09-28,04:40:44.000,271,11087807,114164,0,1759034443,13839.264163609994,-56.62361742000212,53045.933341920005 2025-09-28,04:40:45.000,271,11087729,114125,0,1759034444,13839.23048205999,-56.62361742000212,53045.947316159996 2025-09-28,04:40:46.000,271,11087750,114285,0,1759034445,13839.284372539994,-56.658863069998915,53045.96827752 2025-09-28,04:40:47.000,271,11087750,114325,0,1759034446,13839.25069098999,-56.68001045999699,53045.9612904 2025-09-28,04:40:48.000,271,11087660,114205,0,1759034447,13839.23048205999,-56.651813939999556,53045.96827752 2025-09-28,04:40:49.000,271,11087691,114365,0,1759034448,13839.264163609994,-56.651813939999556,53045.9612904 2025-09-28,04:40:50.000,271,11087729,113925,0,1759034449,13839.25069098999,-56.68001045999699,53045.982251760004 2025-09-28,04:40:51.000,271,11087675,114205,0,1759034450,13839.25069098999,-56.68705958999635,53045.947316159996 2025-09-28,04:40:52.000,271,11087728,114205,0,1759034451,13839.237218369999,-56.69410871999571,53045.933341920005 2025-09-28,04:40:53.000,271,11087707,114205,0,1759034452,13839.21027312999,-56.69410871999571,53045.884432080005 2025-09-28,04:40:54.000,271,11087756,114405,0,1759034453,13839.2574273,-56.75050175999786,53045.91238056 2025-09-28,04:40:55.000,271,11087755,114205,0,1759034454,13839.237218369999,-56.76460001999658,53045.982251760004 2025-09-28,04:40:56.000,271,11087736,114405,0,1759034455,13839.223745749994,-56.75050175999786,53045.99622600001 2025-09-28,04:40:57.000,271,11087714,114445,0,1759034456,13839.237218369999,-56.72230524000042,53045.98923888 2025-09-28,04:40:58.000,271,11087749,114045,0,1759034457,13839.149646339989,-56.76460001999658,53046.01718736 2025-09-28,04:40:59.000,271,11087746,114445,0,1759034458,13839.156382649999,-56.7786982799953,53046.003213120006 2025-09-28,04:41:00.000,271,11087735,114405,0,1759034459,13839.163118959994,-56.79984567000065,53045.95430328001 2025-09-28,04:41:01.000,271,11087720,114045,0,1759034460,13839.176591579999,-56.79279654000129,53045.98923888 2025-09-28,04:41:02.000,271,11087709,114245,0,1759034461,13839.176591579999,-56.79984567000065,53046.01020024 2025-09-28,04:41:03.000,271,11087701,114285,0,1759034462,13839.142910029994,-56.80689480000001,53045.98923888 2025-09-28,04:41:04.000,271,11087725,114405,0,1759034463,13839.102492169994,-56.80689480000001,53046.02417448001 2025-09-28,04:41:05.000,271,11087693,114205,0,1759034464,13839.129437409989,-56.80689480000001,53046.003213120006 2025-09-28,04:41:06.000,271,11087738,114245,0,1759034465,13839.095755859998,-56.82804218999809,53045.9612904 2025-09-28,04:41:07.000,271,11087721,114125,0,1759034466,13839.075546929998,-56.842140449996805,53046.01020024 2025-09-28,04:41:08.000,271,11087695,114245,0,1759034467,13839.055337999998,-56.7786982799953,53046.01020024 2025-09-28,04:41:09.000,271,11087735,114325,0,1759034468,13839.075546929998,-56.75050175999786,53046.07308432001 2025-09-28,04:41:10.000,271,11087695,114445,0,1759034469,13839.095755859998,-56.75755088999722,53046.0660972 2025-09-28,04:41:11.000,271,11087713,114365,0,1759034470,13839.068810619989,-56.7434526299985,53046.052122960005 2025-09-28,04:41:12.000,271,11087748,114245,0,1759034471,13839.062074309993,-56.72230524000042,53046.04513584001 2025-09-28,04:41:13.000,271,11087725,114164,0,1759034472,13839.048601689989,-56.708206980001705,53046.08007144 2025-09-28,04:41:14.000,271,11087708,114325,0,1759034473,13839.035129069998,-56.72935436999978,53046.08705856 2025-09-28,04:41:15.000,271,11087710,114365,0,1759034474,13839.062074309993,-56.72230524000042,53046.02417448001 2025-09-28,04:41:16.000,271,11087719,114245,0,1759034475,13839.089019549989,-56.672961329997634,53046.05911008 2025-09-28,04:41:17.000,271,11087727,114205,0,1759034476,13839.082283239994,-56.651813939999556,53046.052122960005 2025-09-28,04:41:18.000,271,11087699,114605,0,1759034477,13839.115964789999,-56.672961329997634,53046.0660972 2025-09-28,04:41:19.000,271,11087782,114285,0,1759034478,13839.122701099994,-56.68705958999635,53046.10801992 2025-09-28,04:41:20.000,271,11087704,114445,0,1759034479,13839.075546929998,-56.68001045999699,53046.101032800005 2025-09-28,04:41:21.000,271,11087709,114245,0,1759034480,13839.068810619989,-56.658863069998915,53046.08007144 2025-09-28,04:41:22.000,271,11087752,114285,0,1759034481,13839.055337999998,-56.63066655000148,53046.08705856 2025-09-28,04:41:23.000,271,11087778,114405,0,1759034482,13839.068810619989,-56.616568289995485,53046.12199416001 2025-09-28,04:41:24.000,271,11087775,114125,0,1759034483,13839.082283239994,-56.6447648100002,53046.09404568001 2025-09-28,04:41:25.000,271,11087744,114405,0,1759034484,13839.075546929998,-56.616568289995485,53046.14295552001 2025-09-28,04:41:26.000,271,11087685,114205,0,1759034485,13839.048601689989,-56.616568289995485,53046.170904000006 2025-09-28,04:41:27.000,271,11087753,114565,0,1759034486,13839.062074309993,-56.616568289995485,53046.170904000006 2025-09-28,04:41:28.000,271,11087767,114205,0,1759034487,13839.048601689989,-56.616568289995485,53046.12898128 2025-09-28,04:41:29.000,271,11087687,114485,0,1759034488,13839.089019549989,-56.59542089999741,53046.14295552001 2025-09-28,04:41:30.000,271,11087723,114365,0,1759034489,13839.062074309993,-56.6447648100002,53046.14295552001 2025-09-28,04:41:31.000,271,11087753,114325,0,1759034490,13839.095755859998,-56.62361742000212,53046.17789112 2025-09-28,04:41:32.000,271,11087722,114045,0,1759034491,13839.109228479989,-56.609519159996125,53046.2058396 2025-09-28,04:41:33.000,271,11087676,114405,0,1759034492,13839.142910029994,-56.58132263999869,53046.15692976 2025-09-28,04:41:34.000,271,11087774,114125,0,1759034493,13839.149646339989,-56.62361742000212,53046.19186536001 2025-09-28,04:41:35.000,271,11087709,114405,0,1759034494,13839.129437409989,-56.59542089999741,53046.18487824 2025-09-28,04:41:36.000,271,11087719,114405,0,1759034495,13839.129437409989,-56.651813939999556,53046.17789112 2025-09-28,04:41:37.000,271,11087725,114085,0,1759034496,13839.156382649999,-56.63771568000084,53046.19885248 2025-09-28,04:41:38.000,271,11087698,114405,0,1759034497,13839.156382649999,-56.56017525000061,53046.2058396 2025-09-28,04:41:39.000,271,11087713,114445,0,1759034498,13839.203536819994,-56.55312612000125,53046.2058396 2025-09-28,04:41:40.000,271,11087712,114205,0,1759034499,13839.21027312999,-56.56722437999997,53046.19186536001 2025-09-28,04:41:41.000,271,11087764,114365,0,1759034500,13839.23048205999,-56.55312612000125,53046.219813840005 2025-09-28,04:41:42.000,271,11087724,114485,0,1759034501,13839.21027312999,-56.58132263999869,53046.25474944 2025-09-28,04:41:43.000,271,11087760,114245,0,1759034502,13839.19006419999,-56.51083133999782,53046.21282672001 2025-09-28,04:41:44.000,271,11087701,114085,0,1759034503,13839.183327889994,-56.50378220999846,53046.24077520001 2025-09-28,04:41:45.000,271,11087661,114045,0,1759034504,13839.183327889994,-56.52492959999654,53046.23378808 2025-09-28,04:41:46.000,271,11087735,114325,0,1759034505,13839.217009439999,-56.50378220999846,53046.25474944 2025-09-28,04:41:47.000,271,11087691,114164,0,1759034506,13839.217009439999,-56.55312612000125,53046.23378808 2025-09-28,04:41:48.000,271,11087764,114325,0,1759034507,13839.203536819994,-56.52492959999654,53046.26173656001 2025-09-28,04:41:49.000,271,11087733,114365,0,1759034508,13839.25069098999,-56.51788046999718,53046.31064640001 2025-09-28,04:41:50.000,271,11087749,114365,0,1759034509,13839.23048205999,-56.50378220999846,53046.30365928 2025-09-28,04:41:51.000,271,11087762,114085,0,1759034510,13839.264163609994,-56.489683949999744,53046.31064640001 2025-09-28,04:41:52.000,271,11087737,114325,0,1759034511,13839.2574273,-56.4967330799991,53046.35256912 2025-09-28,04:41:53.000,271,11087759,114365,0,1759034512,13839.25069098999,-56.46853656000167,53046.387504720005 2025-09-28,04:41:54.000,271,11087721,114245,0,1759034513,13839.2574273,-56.4967330799991,53046.38051760001 2025-09-28,04:41:55.000,271,11087727,114085,0,1759034514,13839.223745749994,-56.489683949999744,53046.42942744001 2025-09-28,04:41:56.000,271,11087744,114485,0,1759034515,13839.25069098999,-56.51083133999782,53046.40147896 2025-09-28,04:41:57.000,271,11087702,114365,0,1759034516,13839.19006419999,-56.52492959999654,53046.39449184 2025-09-28,04:41:58.000,271,11087769,114365,0,1759034517,13839.217009439999,-56.52492959999654,53046.37353048 2025-09-28,04:41:59.000,271,11087711,114245,0,1759034518,13839.19006419999,-56.489683949999744,53046.4154532 2025-09-28,04:42:00.000,271,11087772,114405,0,1759034519,13839.183327889994,-56.51788046999718,53046.45737592001 2025-09-28,04:42:01.000,271,11087772,114245,0,1759034520,13839.217009439999,-56.51788046999718,53046.436414560005 2025-09-28,04:42:02.000,271,11087760,114325,0,1759034521,13839.183327889994,-56.56722437999997,53046.42244032 2025-09-28,04:42:03.000,271,11087751,113805,0,1759034522,13839.21027312999,-56.5319787299959,53046.46436304 2025-09-28,04:42:04.000,271,11087783,114285,0,1759034523,13839.163118959994,-56.54607699000189,53046.45737592001 2025-09-28,04:42:05.000,271,11087737,114205,0,1759034524,13839.163118959994,-56.55312612000125,53046.51327288 2025-09-28,04:42:06.000,271,11087783,114045,0,1759034525,13839.136173719999,-56.54607699000189,53046.49929864001 2025-09-28,04:42:07.000,271,11087757,114445,0,1759034526,13839.129437409989,-56.59542089999741,53046.49231152 2025-09-28,04:42:08.000,271,11087762,114405,0,1759034527,13839.109228479989,-56.609519159996125,53046.49929864001 2025-09-28,04:42:09.000,271,11087794,114164,0,1759034528,13839.109228479989,-56.609519159996125,53046.506285760006 2025-09-28,04:42:10.000,271,11087734,114445,0,1759034529,13839.068810619989,-56.602470029996766,53046.49929864001 2025-09-28,04:42:11.000,271,11087736,114365,0,1759034530,13839.041865379993,-56.59542089999741,53046.51327288 2025-09-28,04:42:12.000,271,11087681,114405,0,1759034531,13839.048601689989,-56.602470029996766,53046.53423424 2025-09-28,04:42:13.000,271,11087751,114365,0,1759034532,13839.062074309993,-56.616568289995485,53046.47135016 2025-09-28,04:42:14.000,271,11087771,114205,0,1759034533,13839.021656449993,-56.58132263999869,53046.485324400004 2025-09-28,04:42:15.000,271,11087731,114405,0,1759034534,13839.001447519993,-56.56722437999997,53046.47135016 2025-09-28,04:42:16.000,271,11087712,114245,0,1759034535,13838.967765969988,-56.58837176999805,53046.56218272 2025-09-28,04:42:17.000,271,11087681,114285,0,1759034536,13838.947557039988,-56.58837176999805,53046.58314408 2025-09-28,04:42:18.000,271,11087709,114325,0,1759034537,13838.940820729993,-56.59542089999741,53046.49929864001 2025-09-28,04:42:19.000,271,11087710,114205,0,1759034538,13838.940820729993,-56.58132263999869,53046.506285760006 2025-09-28,04:42:20.000,271,11087730,114525,0,1759034539,13838.940820729993,-56.56722437999997,53046.54820848001 2025-09-28,04:42:21.000,271,11087693,114205,0,1759034540,13838.920611799993,-56.59542089999741,53046.5901312 2025-09-28,04:42:22.000,271,11087728,114205,0,1759034541,13838.893666559998,-56.616568289995485,53046.56916984 2025-09-28,04:42:23.000,271,11087728,114245,0,1759034542,13838.873457629998,-56.602470029996766,53046.57615696001 2025-09-28,04:42:24.000,271,11087734,114285,0,1759034543,13838.866721320002,-56.59542089999741,53046.5901312 2025-09-28,04:42:25.000,271,11087737,114125,0,1759034544,13838.819567149993,-56.58132263999869,53046.53423424 2025-09-28,04:42:26.000,271,11087761,114285,0,1759034545,13838.806094530002,-56.63771568000084,53046.5901312 2025-09-28,04:42:27.000,271,11087699,114085,0,1759034546,13838.779149289992,-56.63771568000084,53046.56218272 2025-09-28,04:42:28.000,271,11087740,114125,0,1759034547,13838.765676670002,-56.651813939999556,53046.58314408 2025-09-28,04:42:29.000,271,11087678,114125,0,1759034548,13838.718522499992,-56.6447648100002,53046.56218272 2025-09-28,04:42:30.000,271,11087741,114365,0,1759034549,13838.725258810002,-56.651813939999556,53046.5901312 2025-09-28,04:42:31.000,271,11087739,114205,0,1759034550,13838.664632020002,-56.665912199998274,53046.54122136 2025-09-28,04:42:32.000,271,11087684,114365,0,1759034551,13838.644423090002,-56.68705958999635,53046.56916984 2025-09-28,04:42:33.000,271,11087779,114325,0,1759034552,13838.617477849992,-56.715256110001064,53046.56916984 2025-09-28,04:42:34.000,271,11087728,114285,0,1759034553,13838.644423090002,-56.76460001999658,53046.54820848001 2025-09-28,04:42:35.000,271,11087693,114164,0,1759034554,13838.624214160001,-56.75050175999786,53046.59711832001 2025-09-28,04:42:36.000,271,11087771,114245,0,1759034555,13838.583796300001,-56.78574741000193,53046.56218272 2025-09-28,04:42:37.000,271,11087684,114245,0,1759034556,13838.550114749996,-56.7786982799953,53046.54122136 2025-09-28,04:42:38.000,271,11087765,114445,0,1759034557,13838.543378440001,-56.7786982799953,53046.56218272 2025-09-28,04:42:39.000,271,11087755,114245,0,1759034558,13838.536642129991,-56.7434526299985,53046.604105440005 2025-09-28,04:42:40.000,271,11087766,114405,0,1759034559,13838.489487959996,-56.79279654000129,53046.61109256 2025-09-28,04:42:41.000,271,11087711,114405,0,1759034560,13838.48275165,-56.76460001999658,53046.5901312 2025-09-28,04:42:42.000,271,11087744,114285,0,1759034561,13838.469279029996,-56.82804218999809,53046.56218272 2025-09-28,04:42:43.000,271,11087701,114205,0,1759034562,13838.41538854999,-56.79279654000129,53046.54122136 2025-09-28,04:42:44.000,271,11087727,114125,0,1759034563,13838.46254272,-56.842140449996805,53046.485324400004 2025-09-28,04:42:45.000,271,11087733,114325,0,1759034564,13838.469279029996,-56.849189579996164,53046.52026 2025-09-28,04:42:46.000,271,11087775,114325,0,1759034565,13838.469279029996,-56.82804218999809,53046.54122136 2025-09-28,04:42:47.000,271,11087773,114125,0,1759034566,13838.435597479991,-56.82804218999809,53046.53423424 2025-09-28,04:42:48.000,271,11087700,114125,0,1759034567,13838.368234379996,-56.842140449996805,53046.54122136 2025-09-28,04:42:49.000,271,11087767,114205,0,1759034568,13838.39517961999,-56.85623870999552,53046.506285760006 2025-09-28,04:42:50.000,271,11087737,114325,0,1759034569,13838.36149807,-56.86328784000216,53046.53423424 2025-09-28,04:42:51.000,271,11087711,114125,0,1759034570,13838.31434389999,-56.85623870999552,53046.485324400004 2025-09-28,04:42:52.000,271,11087683,114245,0,1759034571,13838.307607589995,-56.891484359999595,53046.506285760006 2025-09-28,04:42:53.000,271,11087742,114045,0,1759034572,13838.29413496999,-56.891484359999595,53046.49929864001 2025-09-28,04:42:54.000,271,11087713,114245,0,1759034573,13838.27392603999,-56.898533489998954,53046.49929864001 2025-09-28,04:42:55.000,271,11087735,114365,0,1759034574,13838.26045342,-56.91968087999703,53046.49231152 2025-09-28,04:42:56.000,271,11087740,113845,0,1759034575,13838.30087128,-56.94082826999511,53046.485324400004 2025-09-28,04:42:58.000,271,11087762,113845,0,1759034577,13838.24024449,-56.96902478999982,53046.49231152 2025-09-28,04:42:59.000,271,11087704,114205,0,1759034578,13838.25371710999,-56.99722130999726,53046.450388799996 2025-09-28,04:43:00.000,271,11087705,114164,0,1759034579,13838.23350817999,-56.97607391999918,53046.47135016 2025-09-28,04:43:01.000,271,11087755,114365,0,1759034580,13838.226771869995,-56.99722130999726,53046.46436304 2025-09-28,04:43:02.000,271,11087694,114205,0,1759034581,13838.19982663,-57.011319569995976,53046.47135016 2025-09-28,04:43:03.000,271,11087719,113885,0,1759034582,13838.21329924999,-57.03246696000133,53046.47135016 2025-09-28,04:43:04.000,271,11087783,114245,0,1759034583,13838.1796177,-57.060663479998766,53046.42942744001 2025-09-28,04:43:05.000,271,11087739,114205,0,1759034584,13838.19982663,-57.074761739997484,53046.4154532 2025-09-28,04:43:06.000,271,11087742,114285,0,1759034585,13838.186354009995,-57.09590912999556,53046.42244032 2025-09-28,04:43:07.000,271,11087718,114245,0,1759034586,13838.1796177,-57.0888599999962,53046.4154532 2025-09-28,04:43:08.000,271,11087732,114205,0,1759034587,13838.186354009995,-57.14525303999835,53046.40147896 2025-09-28,04:43:09.000,271,11087765,114325,0,1759034588,13838.09878198,-57.15230216999771,53046.39449184 2025-09-28,04:43:10.000,271,11087777,114405,0,1759034589,13838.125727219995,-57.124105650000274,53046.39449184 2025-09-28,04:43:11.000,271,11087781,114164,0,1759034590,13838.15267245999,-57.15935129999707,53046.40846608001 2025-09-28,04:43:12.000,271,11087724,114285,0,1759034591,13838.13919984,-57.2016460800005,53046.39449184 2025-09-28,04:43:13.000,271,11087695,114405,0,1759034592,13838.125727219995,-57.16640042999643,53046.39449184 2025-09-28,04:43:14.000,271,11087746,114164,0,1759034593,13838.11225459999,-57.18754782000178,53046.40846608001 2025-09-28,04:43:15.000,271,11087747,114485,0,1759034594,13838.125727219995,-57.21574433999922,53046.37353048 2025-09-28,04:43:16.000,271,11087743,114365,0,1759034595,13838.09204566999,-57.22984259999794,53046.387504720005 2025-09-28,04:43:17.000,271,11087711,114125,0,1759034596,13838.065100429994,-57.22279346999858,53046.38051760001 2025-09-28,04:43:18.000,271,11087718,114325,0,1759034597,13838.05162780999,-57.21574433999922,53046.40846608001 2025-09-28,04:43:19.000,271,11087741,113925,0,1759034598,13838.085309359994,-57.18049868999515,53046.39449184 2025-09-28,04:43:20.000,271,11087718,114325,0,1759034599,13838.07183673999,-57.18049868999515,53046.37353048 2025-09-28,04:43:21.000,271,11087751,114205,0,1759034600,13838.065100429994,-57.18049868999515,53046.35955624001 2025-09-28,04:43:22.000,271,11087748,114325,0,1759034601,13837.97079208999,-57.20869520999986,53046.35955624001 2025-09-28,04:43:23.000,271,11087762,114245,0,1759034602,13837.99100101999,-57.18754782000178,53046.38051760001 2025-09-28,04:43:24.000,271,11087715,114365,0,1759034603,13837.937110539999,-57.22279346999858,53046.387504720005 2025-09-28,04:43:25.000,271,11087678,114205,0,1759034604,13837.943846849994,-57.22279346999858,53046.338594880006 2025-09-28,04:43:26.000,271,11087751,114085,0,1759034605,13837.950583159989,-57.20869520999986,53046.32462064 2025-09-28,04:43:27.000,271,11087740,114245,0,1759034606,13837.964055779994,-57.20869520999986,53046.33160776001 2025-09-28,04:43:28.000,271,11087791,114205,0,1759034607,13837.910165299989,-57.22984259999794,53046.37353048 2025-09-28,04:43:29.000,271,11087751,114205,0,1759034608,13837.964055779994,-57.243940859996655,53046.42244032 2025-09-28,04:43:30.000,271,11087737,114245,0,1759034609,13837.950583159989,-57.236891729997296,53046.29667216 2025-09-28,04:43:31.000,271,11087750,114045,0,1759034610,13837.964055779994,-57.243940859996655,53046.2757108 2025-09-28,04:43:32.000,271,11087716,114325,0,1759034611,13837.903428989994,-57.243940859996655,53046.317633520004 2025-09-28,04:43:33.000,271,11087701,114245,0,1759034612,13837.883220059994,-57.22279346999858,53046.29667216 2025-09-28,04:43:34.000,271,11087776,114164,0,1759034613,13837.842802199993,-57.26508825000201,53046.345582 2025-09-28,04:43:35.000,271,11087680,113965,0,1759034614,13837.849538509989,-57.27213738000137,53046.35256912 2025-09-28,04:43:36.000,271,11087735,114205,0,1759034615,13837.795648029998,-57.243940859996655,53046.33160776001 2025-09-28,04:43:37.000,271,11087751,114485,0,1759034616,13837.809120649988,-57.27918651000073,53046.282697919996 2025-09-28,04:43:38.000,271,11087766,114445,0,1759034617,13837.795648029998,-57.293284769999445,53046.32462064 2025-09-28,04:43:39.000,271,11087726,114125,0,1759034618,13837.741757549993,-57.300333899998805,53046.29667216 2025-09-28,04:43:40.000,271,11087737,114365,0,1759034619,13837.708075999988,-57.32148128999688,53046.25474944 2025-09-28,04:43:41.000,271,11087722,114405,0,1759034620,13837.708075999988,-57.342628680002235,53046.26173656001 2025-09-28,04:43:42.000,271,11087688,114205,0,1759034621,13837.674394449998,-57.342628680002235,53046.268723680005 2025-09-28,04:43:43.000,271,11087765,114285,0,1759034622,13837.647449210002,-57.307383029998164,53046.24776232 2025-09-28,04:43:44.000,271,11087680,114485,0,1759034623,13837.640712899993,-57.356726940000954,53046.31064640001 2025-09-28,04:43:45.000,271,11087673,114445,0,1759034624,13837.627240280002,-57.349677810001594,53046.19186536001 2025-09-28,04:43:46.000,271,11087731,114164,0,1759034625,13837.586822420002,-57.36377607000031,53046.2058396 2025-09-28,04:43:47.000,271,11087770,114245,0,1759034626,13837.607031350002,-57.37787432999903,53046.170904000006 2025-09-28,04:43:48.000,271,11087702,114045,0,1759034627,13837.593558729997,-57.37082519999967,53046.18487824 2025-09-28,04:43:49.000,271,11087800,114405,0,1759034628,13837.593558729997,-57.42721824000182,53046.14295552001 2025-09-28,04:43:50.000,271,11087741,114285,0,1759034629,13837.553140869997,-57.42721824000182,53046.12898128 2025-09-28,04:43:51.000,271,11087724,113965,0,1759034630,13837.586822420002,-57.420169109995186,53046.115007039996 2025-09-28,04:43:52.000,271,11087745,114325,0,1759034631,13837.539668249992,-57.39197258999775,53046.10801992 2025-09-28,04:43:53.000,271,11087732,114365,0,1759034632,13837.479041459992,-57.43426737000118,53046.08705856 2025-09-28,04:43:54.000,271,11087709,114325,0,1759034633,13837.512723009997,-57.44131650000054,53046.08007144 2025-09-28,04:43:55.000,271,11087762,114245,0,1759034634,13837.458832529992,-57.4483656299999,53046.04513584001 2025-09-28,04:43:56.000,271,11087711,114005,0,1759034635,13837.505986700002,-57.43426737000118,53046.03814872 2025-09-28,04:43:57.000,271,11087687,114045,0,1759034636,13837.492514079997,-57.43426737000118,53046.003213120006 2025-09-28,04:43:58.000,271,11087729,114205,0,1759034637,13837.519459319992,-57.46246388999862,53046.04513584001 2025-09-28,04:43:59.000,271,11087754,114164,0,1759034638,13837.499250389992,-57.4483656299999,53046.02417448001 2025-09-28,04:44:00.000,271,11087757,114085,0,1759034639,13837.499250389992,-57.45541475999926,53045.96827752 2025-09-28,04:44:01.000,271,11087769,114125,0,1759034640,13837.532931939997,-57.4483656299999,53046.0311616 2025-09-28,04:44:02.000,271,11087752,114005,0,1759034641,13837.553140869997,-57.49770953999541,53045.9612904 2025-09-28,04:44:03.000,271,11087794,114365,0,1759034642,13837.532931939997,-57.45541475999926,53045.947316159996 2025-09-28,04:44:04.000,271,11087754,114405,0,1759034643,13837.499250389992,-57.483611279996694,53045.92635480001 2025-09-28,04:44:05.000,271,11087726,114325,0,1759034644,13837.492514079997,-57.476562149997335,53045.91238056 2025-09-28,04:44:06.000,271,11087711,114164,0,1759034645,13837.505986700002,-57.49066040999605,53045.92635480001 2025-09-28,04:44:07.000,271,11087788,114285,0,1759034646,13837.526195630002,-57.46246388999862,53045.982251760004 2025-09-28,04:44:08.000,271,11087759,114285,0,1759034647,13837.539668249992,-57.50475867000205,53045.982251760004 2025-09-28,04:44:09.000,271,11087733,114245,0,1759034648,13837.512723009997,-57.55410257999756,53045.95430328001 2025-09-28,04:44:10.000,271,11087764,114445,0,1759034649,13837.566613490002,-57.51180780000141,53045.982251760004 2025-09-28,04:44:11.000,271,11087661,114285,0,1759034650,13837.512723009997,-57.532955189999484,53045.97526464001 2025-09-28,04:44:12.000,271,11087699,114245,0,1759034651,13837.532931939997,-57.54000431999884,53045.982251760004 2025-09-28,04:44:13.000,271,11087734,114164,0,1759034652,13837.526195630002,-57.582299100002274,53045.933341920005 2025-09-28,04:44:14.000,271,11087776,114125,0,1759034653,13837.526195630002,-57.58934823000163,53045.8914192 2025-09-28,04:44:15.000,271,11087769,114405,0,1759034654,13837.526195630002,-57.61754474999907,53045.90539344001 2025-09-28,04:44:16.000,271,11087786,114205,0,1759034655,13837.532931939997,-57.61754474999907,53045.884432080005 2025-09-28,04:44:17.000,271,11087728,114405,0,1759034656,13837.519459319992,-57.67393779000122,53045.85648360001 2025-09-28,04:44:18.000,271,11087674,114045,0,1759034657,13837.546404560002,-57.66688866000186,53045.89840632 2025-09-28,04:44:19.000,271,11087725,114325,0,1759034658,13837.539668249992,-57.66688866000186,53045.89840632 2025-09-28,04:44:20.000,271,11087754,114405,0,1759034659,13837.526195630002,-57.67393779000122,53045.86347072 2025-09-28,04:44:21.000,271,11087719,114445,0,1759034660,13837.499250389992,-57.645741269996506,53045.91238056 2025-09-28,04:44:22.000,271,11087747,114085,0,1759034661,13837.519459319992,-57.66688866000186,53045.89840632 2025-09-28,04:44:23.000,271,11087720,114125,0,1759034662,13837.519459319992,-57.709183439998014,53045.95430328001 2025-09-28,04:44:24.000,271,11087691,114125,0,1759034663,13837.479041459992,-57.71623256999737,53045.96827752 2025-09-28,04:44:25.000,271,11087752,114205,0,1759034664,13837.485777770002,-57.73033082999609,53045.94032904 2025-09-28,04:44:26.000,271,11087699,114205,0,1759034665,13837.465568840002,-57.709183439998014,53045.884432080005 2025-09-28,04:44:27.000,271,11087769,114085,0,1759034666,13837.445359910002,-57.76557648000016,53045.90539344001 2025-09-28,04:44:28.000,271,11087744,114365,0,1759034667,13837.431887289997,-57.7937729999976,53045.90539344001 2025-09-28,04:44:29.000,271,11087747,113885,0,1759034668,13837.425150980001,-57.73737995999545,53045.92635480001 2025-09-28,04:44:30.000,271,11087713,114405,0,1759034669,13837.411678359997,-57.758527350000804,53045.933341920005 2025-09-28,04:44:31.000,271,11087757,114125,0,1759034670,13837.391469429997,-57.758527350000804,53045.85648360001 2025-09-28,04:44:32.000,271,11087710,114405,0,1759034671,13837.357787879992,-57.751478220001445,53045.94032904 2025-09-28,04:44:33.000,271,11087742,114285,0,1759034672,13837.351051569996,-57.78672386999824,53045.91936768 2025-09-28,04:44:34.000,271,11087692,114125,0,1759034673,13837.330842639996,-57.73033082999609,53045.89840632 2025-09-28,04:44:35.000,271,11087760,114285,0,1759034674,13837.377996809992,-57.758527350000804,53045.92635480001 2025-09-28,04:44:36.000,271,11087771,114245,0,1759034675,13837.384733120001,-57.73737995999545,53045.91238056 2025-09-28,04:44:37.000,271,11087733,114325,0,1759034676,13837.371260499996,-57.73033082999609,53045.92635480001 2025-09-28,04:44:38.000,271,11087740,114205,0,1759034677,13837.364524190001,-57.73737995999545,53045.91936768 2025-09-28,04:44:39.000,271,11087690,114485,0,1759034678,13837.324106330001,-57.71623256999737,53045.89840632 2025-09-28,04:44:40.000,271,11087716,114445,0,1759034679,13837.317370019991,-57.72328169999673,53045.933341920005 2025-09-28,04:44:41.000,271,11087791,114205,0,1759034680,13837.303897400001,-57.744429090002086,53045.90539344001 2025-09-28,04:44:42.000,271,11087727,114125,0,1759034681,13837.303897400001,-57.73737995999545,53045.89840632 2025-09-28,04:44:43.000,271,11087767,114164,0,1759034682,13837.324106330001,-57.73033082999609,53045.90539344001 2025-09-28,04:44:44.000,271,11087701,114245,0,1759034683,13837.344315260001,-57.72328169999673,53045.82853512001 2025-09-28,04:44:45.000,271,11087764,114245,0,1759034684,13837.330842639996,-57.76557648000016,53045.91238056 2025-09-28,04:44:46.000,271,11087690,114205,0,1759034685,13837.290424779996,-57.76557648000016,53045.86347072 2025-09-28,04:44:47.000,271,11087705,114365,0,1759034686,13837.310633709996,-57.77262560999952,53045.86347072 2025-09-28,04:44:48.000,271,11087715,114205,0,1759034687,13837.303897400001,-57.751478220001445,53045.884432080005 2025-09-28,04:44:49.000,271,11087696,114205,0,1759034688,13837.310633709996,-57.76557648000016,53045.87045784 2025-09-28,04:44:50.000,271,11087708,114565,0,1759034689,13837.290424779996,-57.72328169999673,53045.821548 2025-09-28,04:44:51.000,271,11087708,114405,0,1759034690,13837.303897400001,-57.695085179999296,53045.84250936 2025-09-28,04:44:52.000,271,11087768,114125,0,1759034691,13837.337578949991,-57.751478220001445,53045.84250936 2025-09-28,04:44:53.000,271,11087791,114205,0,1759034692,13837.344315260001,-57.702134309998655,53045.835522240006 2025-09-28,04:44:54.000,271,11087744,114285,0,1759034693,13837.384733120001,-57.702134309998655,53045.87045784 2025-09-28,04:44:55.000,271,11087760,114325,0,1759034694,13837.377996809992,-57.695085179999296,53045.835522240006 2025-09-28,04:44:56.000,271,11087743,114245,0,1759034695,13837.330842639996,-57.709183439998014,53045.84250936 2025-09-28,04:44:57.000,271,11087707,114125,0,1759034696,13837.330842639996,-57.68803604999994,53045.87045784 2025-09-28,04:44:58.000,271,11087738,114205,0,1759034697,13837.371260499996,-57.695085179999296,53045.84250936 2025-09-28,04:44:59.000,271,11087724,114005,0,1759034698,13837.357787879992,-57.702134309998655,53045.821548 2025-09-28,04:45:00.000,271,11087731,114085,0,1759034699,13837.377996809992,-57.72328169999673,53045.77263816 2025-09-28,04:45:01.000,271,11087736,114125,0,1759034700,13837.384733120001,-57.702134309998655,53045.79359952 2025-09-28,04:45:02.000,271,11087737,114285,0,1759034701,13837.384733120001,-57.73033082999609,53045.779625279996 2025-09-28,04:45:03.000,271,11087735,114285,0,1759034702,13837.404942050001,-57.71623256999737,53045.80757376001 2025-09-28,04:45:04.000,271,11087774,114205,0,1759034703,13837.438623599992,-57.72328169999673,53045.75866392001 2025-09-28,04:45:05.000,271,11087759,113925,0,1759034704,13837.384733120001,-57.73033082999609,53045.72372832 2025-09-28,04:45:06.000,271,11087748,114325,0,1759034705,13837.398205739992,-57.751478220001445,53045.814560880004 2025-09-28,04:45:07.000,271,11087786,114205,0,1759034706,13837.398205739992,-57.73033082999609,53045.75866392001 2025-09-28,04:45:08.000,271,11087751,114245,0,1759034707,13837.445359910002,-57.709183439998014,53045.78661240001 2025-09-28,04:45:09.000,271,11087702,114485,0,1759034708,13837.425150980001,-57.71623256999737,53045.765651040005 2025-09-28,04:45:10.000,271,11087741,114365,0,1759034709,13837.431887289997,-57.744429090002086,53045.75866392001 2025-09-28,04:45:11.000,271,11087734,114045,0,1759034710,13837.452096219997,-57.76557648000016,53045.765651040005 2025-09-28,04:45:12.000,271,11087738,114245,0,1759034711,13837.438623599992,-57.76557648000016,53045.78661240001 2025-09-28,04:45:13.000,271,11087766,114285,0,1759034712,13837.411678359997,-57.76557648000016,53045.75866392001 2025-09-28,04:45:14.000,271,11087678,114205,0,1759034713,13837.452096219997,-57.77262560999952,53045.779625279996 2025-09-28,04:45:15.000,271,11087770,114005,0,1759034714,13837.485777770002,-57.758527350000804,53045.716741200005 2025-09-28,04:45:16.000,271,11087737,114365,0,1759034715,13837.492514079997,-57.77262560999952,53045.74468968 2025-09-28,04:45:17.000,271,11087759,114245,0,1759034716,13837.479041459992,-57.77262560999952,53045.75866392001 2025-09-28,04:45:18.000,271,11087691,114405,0,1759034717,13837.465568840002,-57.77262560999952,53045.779625279996 2025-09-28,04:45:19.000,271,11087760,114405,0,1759034718,13837.465568840002,-57.76557648000016,53045.77263816 2025-09-28,04:45:20.000,271,11087703,114325,0,1759034719,13837.512723009997,-57.77262560999952,53045.75866392001 2025-09-28,04:45:21.000,271,11087754,114285,0,1759034720,13837.512723009997,-57.77967473999888,53045.80757376001 2025-09-28,04:45:22.000,271,11087715,114285,0,1759034721,13837.479041459992,-57.77262560999952,53045.80757376001 2025-09-28,04:45:23.000,271,11087782,114285,0,1759034722,13837.465568840002,-57.80082212999696,53045.835522240006 2025-09-28,04:45:24.000,271,11087758,114205,0,1759034723,13837.465568840002,-57.77262560999952,53045.835522240006 2025-09-28,04:45:25.000,271,11087760,114045,0,1759034724,13837.465568840002,-57.758527350000804,53045.82853512001 2025-09-28,04:45:26.000,271,11087743,114045,0,1759034725,13837.512723009997,-57.73033082999609,53045.779625279996 2025-09-28,04:45:27.000,271,11087719,114285,0,1759034726,13837.532931939997,-57.72328169999673,53045.80757376001 2025-09-28,04:45:28.000,271,11087774,114405,0,1759034727,13837.472305149997,-57.709183439998014,53045.821548 2025-09-28,04:45:29.000,271,11087762,114205,0,1759034728,13837.431887289997,-57.702134309998655,53045.82853512001 2025-09-28,04:45:30.000,271,11087744,114325,0,1759034729,13837.458832529992,-57.68098692000058,53045.84949648 2025-09-28,04:45:31.000,271,11087715,114285,0,1759034730,13837.418414669992,-57.695085179999296,53045.87045784 2025-09-28,04:45:32.000,271,11087804,114405,0,1759034731,13837.452096219997,-57.744429090002086,53045.8914192 2025-09-28,04:45:33.000,271,11087772,114245,0,1759034732,13837.452096219997,-57.71623256999737,53045.86347072 2025-09-28,04:45:34.000,271,11087761,114164,0,1759034733,13837.431887289997,-57.659839529995224,53045.87744496001 2025-09-28,04:45:35.000,271,11087772,114125,0,1759034734,13837.425150980001,-57.67393779000122,53045.84250936 2025-09-28,04:45:36.000,271,11087776,114245,0,1759034735,13837.465568840002,-57.652790399995865,53045.87744496001 2025-09-28,04:45:37.000,271,11087657,114245,0,1759034736,13837.431887289997,-57.60344649000035,53045.835522240006 2025-09-28,04:45:38.000,271,11087790,114405,0,1759034737,13837.431887289997,-57.63164300999779,53045.8914192 2025-09-28,04:45:39.000,271,11087751,114125,0,1759034738,13837.431887289997,-57.60344649000035,53045.86347072 2025-09-28,04:45:40.000,271,11087721,114085,0,1759034739,13837.384733120001,-57.645741269996506,53045.87045784 2025-09-28,04:45:41.000,271,11087746,114365,0,1759034740,13837.377996809992,-57.62459387999843,53045.84250936 2025-09-28,04:45:42.000,271,11087779,114085,0,1759034741,13837.391469429997,-57.61049561999971,53045.8914192 2025-09-28,04:45:43.000,271,11087722,114045,0,1759034742,13837.384733120001,-57.61049561999971,53045.84949648 2025-09-28,04:45:44.000,271,11087705,114045,0,1759034743,13837.371260499996,-57.59639736000099,53045.85648360001 2025-09-28,04:45:45.000,271,11087746,114325,0,1759034744,13837.384733120001,-57.582299100002274,53045.89840632 2025-09-28,04:45:46.000,271,11087766,114245,0,1759034745,13837.404942050001,-57.57524996999564,53045.84949648 2025-09-28,04:45:47.000,271,11087694,114205,0,1759034746,13837.357787879992,-57.56820083999628,53045.90539344001 2025-09-28,04:45:48.000,271,11087743,114525,0,1759034747,13837.364524190001,-57.55410257999756,53045.90539344001 2025-09-28,04:45:49.000,271,11087804,114245,0,1759034748,13837.377996809992,-57.56115170999692,53045.90539344001 2025-09-28,04:45:50.000,271,11087684,114205,0,1759034749,13837.384733120001,-57.51180780000141,53045.87045784 2025-09-28,04:45:51.000,271,11087758,114125,0,1759034750,13837.398205739992,-57.51180780000141,53045.821548 2025-09-28,04:45:52.000,271,11087741,114285,0,1759034751,13837.425150980001,-57.49066040999605,53045.86347072 2025-09-28,04:45:53.000,271,11087667,114085,0,1759034752,13837.431887289997,-57.51180780000141,53045.87045784 2025-09-28,04:45:54.000,271,11087745,114325,0,1759034753,13837.431887289997,-57.51180780000141,53045.84250936 2025-09-28,04:45:55.000,271,11087774,114045,0,1759034754,13837.431887289997,-57.50475867000205,53045.92635480001 2025-09-28,04:45:56.000,271,11087739,114285,0,1759034755,13837.425150980001,-57.476562149997335,53045.90539344001 2025-09-28,04:45:57.000,271,11087724,114405,0,1759034756,13837.418414669992,-57.483611279996694,53045.97526464001 2025-09-28,04:45:58.000,271,11087749,114205,0,1759034757,13837.425150980001,-57.42721824000182,53045.90539344001 2025-09-28,04:45:59.000,271,11087758,114125,0,1759034758,13837.425150980001,-57.45541475999926,53045.86347072 2025-09-28,04:46:00.000,271,11087802,114245,0,1759034759,13837.431887289997,-57.46246388999862,53045.87744496001 2025-09-28,04:46:01.000,271,11087738,114325,0,1759034760,13837.472305149997,-57.43426737000118,53045.89840632 2025-09-28,04:46:02.000,271,11087777,113725,0,1759034761,13837.472305149997,-57.41311997999583,53045.89840632 2025-09-28,04:46:03.000,271,11087744,114285,0,1759034762,13837.452096219997,-57.37082519999967,53045.87045784 2025-09-28,04:46:04.000,271,11087777,114485,0,1759034763,13837.485777770002,-57.356726940000954,53045.86347072 2025-09-28,04:46:05.000,271,11087775,114205,0,1759034764,13837.479041459992,-57.38492345999839,53045.8914192 2025-09-28,04:46:06.000,271,11087769,114365,0,1759034765,13837.485777770002,-57.37787432999903,53045.884432080005 2025-09-28,04:46:07.000,271,11087689,114245,0,1759034766,13837.472305149997,-57.39197258999775,53045.87045784 2025-09-28,04:46:08.000,271,11087768,114285,0,1759034767,13837.492514079997,-57.37082519999967,53045.87744496001 2025-09-28,04:46:09.000,271,11087775,114125,0,1759034768,13837.458832529992,-57.356726940000954,53045.947316159996 2025-09-28,04:46:10.000,271,11087718,113885,0,1759034769,13837.492514079997,-57.3355795499956,53045.91238056 2025-09-28,04:46:11.000,271,11087718,114205,0,1759034770,13837.499250389992,-57.32853041999624,53045.92635480001 2025-09-28,04:46:12.000,271,11087745,114285,0,1759034771,13837.492514079997,-57.356726940000954,53045.933341920005 2025-09-28,04:46:13.000,271,11087748,114285,0,1759034772,13837.505986700002,-57.307383029998164,53045.89840632 2025-09-28,04:46:14.000,271,11087776,114205,0,1759034773,13837.519459319992,-57.300333899998805,53045.9612904 2025-09-28,04:46:15.000,271,11087768,114325,0,1759034774,13837.512723009997,-57.286235640000086,53045.9612904 2025-09-28,04:46:16.000,271,11087803,114405,0,1759034775,13837.499250389992,-57.26508825000201,53045.947316159996 2025-09-28,04:46:17.000,271,11087747,114485,0,1759034776,13837.512723009997,-57.236891729997296,53045.933341920005 2025-09-28,04:46:18.000,271,11087773,114045,0,1759034777,13837.526195630002,-57.21574433999922,53045.97526464001 2025-09-28,04:46:19.000,271,11087736,114205,0,1759034778,13837.492514079997,-57.18049868999515,53045.95430328001 2025-09-28,04:46:20.000,271,11087771,114245,0,1759034779,13837.519459319992,-57.18754782000178,53045.97526464001 2025-09-28,04:46:21.000,271,11087731,114245,0,1759034780,13837.452096219997,-57.18754782000178,53045.9612904 2025-09-28,04:46:22.000,271,11087741,114245,0,1759034781,13837.499250389992,-57.17344955999579,53045.933341920005 2025-09-28,04:46:23.000,271,11087721,113965,0,1759034782,13837.438623599992,-57.18754782000178,53045.9612904 2025-09-28,04:46:24.000,271,11087786,114245,0,1759034783,13837.431887289997,-57.14525303999835,53045.99622600001 2025-09-28,04:46:25.000,271,11087798,114205,0,1759034784,13837.418414669992,-57.15230216999771,53045.982251760004 2025-09-28,04:46:26.000,271,11087727,113925,0,1759034785,13837.452096219997,-57.13820390999899,53045.9612904 2025-09-28,04:46:27.000,271,11087725,114245,0,1759034786,13837.452096219997,-57.14525303999835,53046.04513584001 2025-09-28,04:46:28.000,271,11087748,114125,0,1759034787,13837.418414669992,-57.110007390001556,53045.99622600001 2025-09-28,04:46:29.000,271,11087757,114405,0,1759034788,13837.391469429997,-57.110007390001556,53046.01020024 2025-09-28,04:46:30.000,271,11087679,114125,0,1759034789,13837.371260499996,-57.13115477999963,53045.98923888 2025-09-28,04:46:31.000,271,11087774,114245,0,1759034790,13837.391469429997,-57.117056520000915,53045.98923888 2025-09-28,04:46:32.000,271,11087788,114085,0,1759034791,13837.377996809992,-57.060663479998766,53046.02417448001 2025-09-28,04:46:33.000,271,11087751,114245,0,1759034792,13837.351051569996,-57.0888599999962,53045.96827752 2025-09-28,04:46:34.000,271,11087750,114245,0,1759034793,13837.337578949991,-57.074761739997484,53045.98923888 2025-09-28,04:46:35.000,271,11087721,114045,0,1759034794,13837.344315260001,-57.08181086999684,53046.07308432001 2025-09-28,04:46:36.000,271,11087718,114325,0,1759034795,13837.344315260001,-57.1029582600022,53046.04513584001 2025-09-28,04:46:37.000,271,11087758,114285,0,1759034796,13837.310633709996,-57.09590912999556,53046.03814872 2025-09-28,04:46:38.000,271,11087716,114405,0,1759034797,13837.270215849996,-57.13820390999899,53046.03814872 2025-09-28,04:46:39.000,271,11087702,114365,0,1759034798,13837.290424779996,-57.1029582600022,53046.04513584001 2025-09-28,04:46:40.000,271,11087719,114325,0,1759034799,13837.216325369991,-57.117056520000915,53046.01718736 2025-09-28,04:46:41.000,271,11087676,114405,0,1759034800,13837.229797989996,-57.09590912999556,53046.12199416001 2025-09-28,04:46:42.000,271,11087778,114245,0,1759034801,13837.19611643999,-57.117056520000915,53046.0311616 2025-09-28,04:46:43.000,271,11087708,114245,0,1759034802,13837.19611643999,-57.0888599999962,53046.07308432001 2025-09-28,04:46:44.000,271,11087712,114085,0,1759034803,13837.148962269996,-57.0888599999962,53046.03814872 2025-09-28,04:46:45.000,271,11087790,114485,0,1759034804,13837.17590750999,-57.09590912999556,53046.115007039996 2025-09-28,04:46:46.000,271,11087759,114245,0,1759034805,13837.169171199996,-57.08181086999684,53046.1359684 2025-09-28,04:46:47.000,271,11087769,114164,0,1759034806,13837.17590750999,-57.0888599999962,53046.12199416001 2025-09-28,04:46:48.000,271,11087766,114164,0,1759034807,13837.17590750999,-57.110007390001556,53046.1359684 2025-09-28,04:46:49.000,271,11087748,114205,0,1759034808,13837.169171199996,-57.0888599999962,53046.115007039996 2025-09-28,04:46:50.000,271,11087768,114245,0,1759034809,13837.14222596,-57.1029582600022,53046.149942640004 2025-09-28,04:46:51.000,271,11087712,114285,0,1759034810,13837.189380129996,-57.09590912999556,53046.115007039996 2025-09-28,04:46:52.000,271,11087705,114205,0,1759034811,13837.16243489,-57.0888599999962,53046.08007144 2025-09-28,04:46:53.000,271,11087739,114325,0,1759034812,13837.14222596,-57.124105650000274,53046.08705856 2025-09-28,04:46:54.000,271,11087692,114085,0,1759034813,13837.14222596,-57.124105650000274,53046.052122960005 2025-09-28,04:46:55.000,271,11087694,114245,0,1759034814,13837.128753339995,-57.124105650000274,53045.99622600001 2025-09-28,04:46:56.000,271,11087745,114245,0,1759034815,13837.12201703,-57.124105650000274,53046.0311616 2025-09-28,04:46:57.000,271,11087678,114325,0,1759034816,13837.11528071999,-57.14525303999835,53046.04513584001 2025-09-28,04:46:58.000,271,11087734,114045,0,1759034817,13837.12201703,-57.13820390999899,53046.003213120006 2025-09-28,04:46:59.000,271,11087719,114245,0,1759034818,13837.108544409995,-57.124105650000274,53046.052122960005 2025-09-28,04:47:00.000,271,11087703,114365,0,1759034819,13837.17590750999,-57.13115477999963,53046.07308432001 2025-09-28,04:47:01.000,271,11087727,114285,0,1759034820,13837.15569857999,-57.15230216999771,53046.07308432001 2025-09-28,04:47:02.000,271,11087759,114125,0,1759034821,13837.169171199996,-57.19459695000114,53046.03814872 2025-09-28,04:47:03.000,271,11087700,114405,0,1759034822,13837.18264382,-57.13820390999899,53046.0311616 2025-09-28,04:47:04.000,271,11087743,114245,0,1759034823,13837.15569857999,-57.14525303999835,53046.0660972 2025-09-28,04:47:05.000,271,11087762,114365,0,1759034824,13837.189380129996,-57.124105650000274,53046.09404568001 2025-09-28,04:47:06.000,271,11087699,114205,0,1759034825,13837.17590750999,-57.17344955999579,53046.07308432001 2025-09-28,04:47:07.000,271,11087687,114445,0,1759034826,13837.148962269996,-57.15935129999707,53046.052122960005 2025-09-28,04:47:08.000,271,11087707,113885,0,1759034827,13837.17590750999,-57.13115477999963,53046.03814872 2025-09-28,04:47:09.000,271,11087757,114205,0,1759034828,13837.16243489,-57.15230216999771,53046.07308432001 2025-09-28,04:47:10.000,271,11087708,114285,0,1759034829,13837.16243489,-57.13820390999899,53046.052122960005 2025-09-28,04:47:11.000,271,11087699,114405,0,1759034830,13837.169171199996,-57.124105650000274,53046.02417448001 2025-09-28,04:47:12.000,271,11087733,114164,0,1759034831,13837.189380129996,-57.110007390001556,53045.982251760004 2025-09-28,04:47:13.000,271,11087782,114085,0,1759034832,13837.19611643999,-57.1029582600022,53046.0311616 2025-09-28,04:47:14.000,271,11087718,114045,0,1759034833,13837.209589059996,-57.17344955999579,53046.08007144 2025-09-28,04:47:15.000,271,11087715,113965,0,1759034834,13837.216325369991,-57.16640042999643,53046.05911008 2025-09-28,04:47:16.000,271,11087758,114245,0,1759034835,13837.18264382,-57.15935129999707,53046.08705856 2025-09-28,04:47:17.000,271,11087674,114085,0,1759034836,13837.20285275,-57.17344955999579,53046.052122960005 2025-09-28,04:47:18.000,271,11087724,114125,0,1759034837,13837.209589059996,-57.16640042999643,53045.97526464001 2025-09-28,04:47:19.000,271,11087712,114125,0,1759034838,13837.18264382,-57.18754782000178,53046.03814872 2025-09-28,04:47:20.000,271,11087810,114285,0,1759034839,13837.256743229991,-57.18754782000178,53046.003213120006 2025-09-28,04:47:21.000,271,11087739,114365,0,1759034840,13837.24327061,-57.2016460800005,53046.115007039996 2025-09-28,04:47:22.000,271,11087758,114285,0,1759034841,13837.19611643999,-57.22279346999858,53046.07308432001 2025-09-28,04:47:23.000,271,11087720,114365,0,1759034842,13837.20285275,-57.22279346999858,53046.101032800005 2025-09-28,04:47:24.000,271,11087669,114525,0,1759034843,13837.16243489,-57.258039119995374,53046.04513584001 2025-09-28,04:47:25.000,271,11087779,114125,0,1759034844,13837.14222596,-57.243940859996655,53046.08007144 2025-09-28,04:47:26.000,271,11087736,114285,0,1759034845,13837.14222596,-57.250989989996015,53046.07308432001 2025-09-28,04:47:27.000,271,11087723,114285,0,1759034846,13837.14222596,-57.27213738000137,53046.05911008 2025-09-28,04:47:28.000,271,11087725,114325,0,1759034847,13837.09507178999,-57.26508825000201,53046.04513584001 2025-09-28,04:47:29.000,271,11087713,114285,0,1759034848,13837.09507178999,-57.26508825000201,53046.08705856 2025-09-28,04:47:30.000,271,11087766,114164,0,1759034849,13837.11528071999,-57.250989989996015,53046.0660972 2025-09-28,04:47:31.000,271,11087742,114205,0,1759034850,13837.11528071999,-57.258039119995374,53046.0660972 2025-09-28,04:47:32.000,271,11087782,114205,0,1759034851,13837.09507178999,-57.26508825000201,53045.98923888 2025-09-28,04:47:33.000,271,11087743,114405,0,1759034852,13837.06139024,-57.27213738000137,53045.96827752 2025-09-28,04:47:34.000,271,11087715,114405,0,1759034853,13837.08159917,-57.293284769999445,53045.982251760004 2025-09-28,04:47:35.000,271,11087720,114164,0,1759034854,13837.08159917,-57.243940859996655,53045.9612904 2025-09-28,04:47:36.000,271,11087740,114245,0,1759034855,13837.1018081,-57.27213738000137,53045.98923888 2025-09-28,04:47:37.000,271,11087777,114045,0,1759034856,13837.12201703,-57.22279346999858,53045.98923888 2025-09-28,04:47:38.000,271,11087708,114365,0,1759034857,13837.088335479995,-57.22279346999858,53045.94032904 2025-09-28,04:47:39.000,271,11087740,114245,0,1759034858,13837.088335479995,-57.18754782000178,53045.933341920005 2025-09-28,04:47:40.000,271,11087700,114245,0,1759034859,13837.1018081,-57.13820390999899,53045.8914192 2025-09-28,04:47:41.000,271,11087714,114405,0,1759034860,13837.128753339995,-57.124105650000274,53045.87744496001 2025-09-28,04:47:42.000,271,11087712,114405,0,1759034861,13837.1018081,-57.03951609000069,53045.82853512001 2025-09-28,04:47:43.000,271,11087775,114164,0,1759034862,13837.12201703,-57.03246696000133,53045.75866392001 2025-09-28,04:47:44.000,271,11087789,114005,0,1759034863,13837.13548964999,-56.99722130999726,53045.716741200005 2025-09-28,04:47:45.000,271,11087771,114205,0,1759034864,13837.15569857999,-56.947877400001744,53045.646870000004 2025-09-28,04:47:46.000,271,11087735,114245,0,1759034865,13837.20285275,-56.849189579996164,53045.55603744 2025-09-28,04:47:47.000,271,11087764,114205,0,1759034866,13837.209589059996,-56.79279654000129,53045.40232080001 2025-09-28,04:47:58.000,271,11087749,114285,0,1759034877,13835.087651410002,-57.85016603999975,53044.43809824001 2025-09-28,04:47:59.000,271,11087682,114285,0,1759034878,13835.666974069994,-57.31443215999752,53044.81540272 2025-09-28,04:48:00.000,271,11087714,114285,0,1759034879,13835.87579967999,-57.476562149997335,53045.164758720006 2025-09-28,04:48:01.000,271,11087727,114125,0,1759034880,13835.94316278,-57.645741269996506,53045.36039808 2025-09-28,04:48:02.000,271,11087690,114285,0,1759034881,13836.017262189991,-57.82901865000167,53045.46520488 2025-09-28,04:48:03.000,271,11087713,114365,0,1759034882,13836.091361599996,-57.885411689996545,53045.55603744 2025-09-28,04:48:04.000,271,11087765,114125,0,1759034883,13836.226087800002,-57.83606778000103,53045.62590864 2025-09-28,04:48:05.000,271,11087728,114285,0,1759034884,13836.226087800002,-57.758527350000804,53045.67481848 2025-09-28,04:48:06.000,271,11087726,114405,0,1759034885,13836.300187209992,-57.73737995999545,53045.73071544 2025-09-28,04:48:07.000,271,11087715,113885,0,1759034886,13836.360813999992,-57.68098692000058,53045.765651040005 2025-09-28,04:48:08.000,271,11087734,114445,0,1759034887,13836.401231859993,-57.659839529995224,53045.779625279996 2025-09-28,04:48:09.000,271,11087770,114164,0,1759034888,13836.367550310002,-57.63164300999779,53045.80058664 2025-09-28,04:48:10.000,271,11087701,114645,0,1759034889,13836.401231859993,-57.659839529995224,53045.7516768 2025-09-28,04:48:11.000,271,11087780,114125,0,1759034890,13836.414704479997,-57.645741269996506,53045.7516768 2025-09-28,04:48:12.000,271,11087764,114285,0,1759034891,13836.401231859993,-57.61754474999907,53045.80757376001 2025-09-28,04:48:13.000,271,11087709,114045,0,1759034892,13836.428177100002,-57.62459387999843,53045.84250936 2025-09-28,04:48:14.000,271,11087708,114085,0,1759034893,13836.421440789993,-57.58934823000163,53045.75866392001 2025-09-28,04:48:15.000,271,11087750,114325,0,1759034894,13836.448386030002,-57.62459387999843,53045.814560880004 2025-09-28,04:48:16.000,271,11087705,114405,0,1759034895,13836.434913409998,-57.62459387999843,53045.7516768 2025-09-28,04:48:17.000,271,11087701,114365,0,1759034896,13836.468594960003,-57.61754474999907,53045.821548 2025-09-28,04:48:18.000,271,11087707,114245,0,1759034897,13836.434913409998,-57.63164300999779,53045.779625279996 2025-09-28,04:48:19.000,271,11087712,114365,0,1759034898,13836.455122339998,-57.62459387999843,53045.75866392001 2025-09-28,04:48:20.000,271,11087764,114045,0,1759034899,13836.448386030002,-57.63869213999715,53045.73770256001 2025-09-28,04:48:21.000,271,11087765,114164,0,1759034900,13836.468594960003,-57.645741269996506,53045.75866392001 2025-09-28,04:48:22.000,271,11087736,114325,0,1759034901,13836.461858649993,-57.63164300999779,53045.70276696 2025-09-28,04:48:23.000,271,11087726,114205,0,1759034902,13836.455122339998,-57.58934823000163,53045.72372832 2025-09-28,04:48:24.000,271,11087727,114005,0,1759034903,13836.448386030002,-57.659839529995224,53045.72372832 2025-09-28,04:48:25.000,271,11087738,114405,0,1759034904,13836.414704479997,-57.62459387999843,53045.68879272001 2025-09-28,04:48:26.000,271,11087717,114285,0,1759034905,13836.441649719993,-57.61049561999971,53045.68879272001 2025-09-28,04:48:27.000,271,11087765,114245,0,1759034906,13836.468594960003,-57.61049561999971,53045.69577984 2025-09-28,04:48:28.000,271,11087721,114125,0,1759034907,13836.414704479997,-57.63164300999779,53045.61892152001 2025-09-28,04:48:29.000,271,11087781,114245,0,1759034908,13836.434913409998,-57.63164300999779,53045.67481848 2025-09-28,04:48:30.000,271,11087661,114245,0,1759034909,13836.441649719993,-57.60344649000035,53045.63988288001 2025-09-28,04:48:31.000,271,11087759,114125,0,1759034910,13836.455122339998,-57.56820083999628,53045.68879272001 2025-09-28,04:48:32.000,271,11087743,114085,0,1759034911,13836.387759240002,-57.582299100002274,53045.65385712 2025-09-28,04:48:33.000,271,11087759,114045,0,1759034912,13836.414704479997,-57.58934823000163,53045.62590864 2025-09-28,04:48:34.000,271,11087780,114205,0,1759034913,13836.360813999992,-57.59639736000099,53045.60494728 2025-09-28,04:48:35.000,271,11087734,114325,0,1759034914,13836.381022929992,-57.59639736000099,53045.597960160005 2025-09-28,04:48:36.000,271,11087686,114125,0,1759034915,13836.333868759997,-57.60344649000035,53045.61892152001 2025-09-28,04:48:37.000,271,11087734,113925,0,1759034916,13836.313659829997,-57.55410257999756,53045.61892152001 2025-09-28,04:48:38.000,271,11087763,114045,0,1759034917,13836.300187209992,-57.59639736000099,53045.62590864 2025-09-28,04:48:39.000,271,11087742,114205,0,1759034918,13836.367550310002,-57.62459387999843,53045.59097304001 2025-09-28,04:48:40.000,271,11087756,114245,0,1759034919,13836.327132450002,-57.645741269996506,53045.59097304001 2025-09-28,04:48:41.000,271,11087728,114125,0,1759034920,13836.333868759997,-57.645741269996506,53045.5769988 2025-09-28,04:48:42.000,271,11087788,114285,0,1759034921,13836.333868759997,-57.62459387999843,53045.5769988 2025-09-28,04:48:43.000,271,11087707,114365,0,1759034922,13836.313659829997,-57.63164300999779,53045.51411472 2025-09-28,04:48:44.000,271,11087768,114365,0,1759034923,13836.306923520002,-57.652790399995865,53045.53507608 2025-09-28,04:48:45.000,271,11087790,114125,0,1759034924,13836.313659829997,-57.61754474999907,53045.54206320001 2025-09-28,04:48:46.000,271,11087772,114405,0,1759034925,13836.253033039997,-57.63164300999779,53045.51411472 2025-09-28,04:48:47.000,271,11087781,114245,0,1759034926,13836.293450899997,-57.645741269996506,53045.549050320005 2025-09-28,04:48:48.000,271,11087682,114205,0,1759034927,13836.333868759997,-57.63869213999715,53045.479179120004 2025-09-28,04:48:49.000,271,11087709,114125,0,1759034928,13836.266505660002,-57.652790399995865,53045.51411472 2025-09-28,04:48:50.000,271,11087688,114205,0,1759034929,13836.327132450002,-57.63164300999779,53045.5071276 2025-09-28,04:48:51.000,271,11087709,114205,0,1759034930,13836.327132450002,-57.63164300999779,53045.51411472 2025-09-28,04:48:52.000,271,11087688,114245,0,1759034931,13836.313659829997,-57.645741269996506,53045.45821776 2025-09-28,04:48:53.000,271,11087679,114325,0,1759034932,13836.279978279992,-57.63869213999715,53045.4372564 2025-09-28,04:48:54.000,271,11087688,114285,0,1759034933,13836.300187209992,-57.645741269996506,53045.444243519996 2025-09-28,04:48:55.000,271,11087753,114245,0,1759034934,13836.333868759997,-57.67393779000122,53045.47219200001 2025-09-28,04:48:56.000,271,11087730,114205,0,1759034935,13836.320396139992,-57.659839529995224,53045.45821776 2025-09-28,04:48:57.000,271,11087720,114245,0,1759034936,13836.333868759997,-57.68098692000058,53045.46520488 2025-09-28,04:48:58.000,271,11087739,114405,0,1759034937,13836.313659829997,-57.67393779000122,53045.47219200001 2025-09-28,04:48:59.000,271,11087743,114245,0,1759034938,13836.340605069992,-57.67393779000122,53045.49315336001 2025-09-28,04:49:00.000,271,11087690,114205,0,1759034939,13836.333868759997,-57.66688866000186,53045.4372564 2025-09-28,04:49:01.000,271,11087696,114205,0,1759034940,13836.313659829997,-57.66688866000186,53045.45123064001 2025-09-28,04:49:02.000,271,11087727,114045,0,1759034941,13836.347341380002,-57.695085179999296,53045.45123064001 2025-09-28,04:49:03.000,271,11087760,114405,0,1759034942,13836.327132450002,-57.702134309998655,53045.444243519996 2025-09-28,04:49:04.000,271,11087716,114164,0,1759034943,13836.320396139992,-57.72328169999673,53045.4372564 2025-09-28,04:49:05.000,271,11087793,114325,0,1759034944,13836.306923520002,-57.68098692000058,53045.46520488 2025-09-28,04:49:06.000,271,11087749,114645,0,1759034945,13836.347341380002,-57.68098692000058,53045.49315336001 2025-09-28,04:49:07.000,271,11087716,114405,0,1759034946,13836.340605069992,-57.68803604999994,53045.45821776 2025-09-28,04:49:08.000,271,11087747,114285,0,1759034947,13836.327132450002,-57.62459387999843,53045.430269280005 2025-09-28,04:49:09.000,271,11087762,114245,0,1759034948,13836.273241969997,-57.67393779000122,53045.4372564 2025-09-28,04:49:10.000,271,11087760,114085,0,1759034949,13836.320396139992,-57.68803604999994,53045.46520488 2025-09-28,04:49:11.000,271,11087747,113885,0,1759034950,13836.300187209992,-57.67393779000122,53045.37437232001 2025-09-28,04:49:12.000,271,11087786,114205,0,1759034951,13836.320396139992,-57.659839529995224,53045.41629504 2025-09-28,04:49:13.000,271,11087722,114164,0,1759034952,13836.340605069992,-57.582299100002274,53045.3673852 2025-09-28,04:49:14.000,271,11087724,114405,0,1759034953,13836.394495549997,-57.61049561999971,53045.381359440005 2025-09-28,04:49:15.000,271,11087723,114205,0,1759034954,13836.340605069992,-57.59639736000099,53045.39533368 2025-09-28,04:49:16.000,271,11087682,114285,0,1759034955,13836.347341380002,-57.582299100002274,53045.39533368 2025-09-28,04:49:17.000,271,11087744,114445,0,1759034956,13836.367550310002,-57.582299100002274,53045.39533368 2025-09-28,04:49:18.000,271,11087725,114405,0,1759034957,13836.354077689997,-57.59639736000099,53045.33943672 2025-09-28,04:49:19.000,271,11087742,114205,0,1759034958,13836.347341380002,-57.56115170999692,53045.34642384 2025-09-28,04:49:20.000,271,11087712,114205,0,1759034959,13836.394495549997,-57.59639736000099,53045.39533368 2025-09-28,04:49:21.000,271,11087763,114365,0,1759034960,13836.354077689997,-57.57524996999564,53045.37437232001 2025-09-28,04:49:22.000,271,11087737,114365,0,1759034961,13836.387759240002,-57.61754474999907,53045.42328216001 2025-09-28,04:49:23.000,271,11087702,113925,0,1759034962,13836.381022929992,-57.62459387999843,53045.430269280005 2025-09-28,04:49:24.000,271,11087697,114205,0,1759034963,13836.354077689997,-57.56820083999628,53045.36039808 2025-09-28,04:49:25.000,271,11087694,114325,0,1759034964,13836.394495549997,-57.55410257999756,53045.32546248001 2025-09-28,04:49:26.000,271,11087714,114325,0,1759034965,13836.374286619997,-57.518856930000766,53045.33943672 2025-09-28,04:49:27.000,271,11087717,114205,0,1759034966,13836.401231859993,-57.49770953999541,53045.37437232001 2025-09-28,04:49:28.000,271,11087700,114245,0,1759034967,13836.401231859993,-57.51180780000141,53045.34642384 2025-09-28,04:49:29.000,271,11087730,114285,0,1759034968,13836.448386030002,-57.49066040999605,53045.34642384 2025-09-28,04:49:30.000,271,11087727,114405,0,1759034969,13836.461858649993,-57.49066040999605,53045.311488240004 2025-09-28,04:49:31.000,271,11087784,114245,0,1759034970,13836.495540199998,-57.45541475999926,53045.34642384 2025-09-28,04:49:32.000,271,11087758,114205,0,1759034971,13836.488803890003,-57.43426737000118,53045.34642384 2025-09-28,04:49:33.000,271,11087791,114125,0,1759034972,13836.441649719993,-57.42721824000182,53045.34642384 2025-09-28,04:49:34.000,271,11087716,114125,0,1759034973,13836.535958059998,-57.39902171999711,53045.35341096001 2025-09-28,04:49:35.000,271,11087691,114125,0,1759034974,13836.515749129998,-57.39902171999711,53045.33943672 2025-09-28,04:49:36.000,271,11087714,114285,0,1759034975,13836.549430679988,-57.39902171999711,53045.33943672 2025-09-28,04:49:37.000,271,11087754,114285,0,1759034976,13836.610057469989,-57.356726940000954,53045.32546248001 2025-09-28,04:49:38.000,271,11087643,114325,0,1759034977,13836.637002709998,-57.3355795499956,53045.28353976001 2025-09-28,04:49:39.000,271,11087690,114285,0,1759034978,13836.630266399989,-57.342628680002235,53045.332449600006 2025-09-28,04:49:40.000,271,11087741,114245,0,1759034979,13836.697629499999,-57.286235640000086,53045.311488240004 2025-09-28,04:49:41.000,271,11087761,114405,0,1759034980,13836.697629499999,-57.22984259999794,53045.32546248001 2025-09-28,04:49:42.000,271,11087752,114285,0,1759034981,13836.711102119989,-57.2016460800005,53045.276552639996 2025-09-28,04:49:43.000,271,11087712,114045,0,1759034982,13836.711102119989,-57.20869520999986,53045.32546248001 2025-09-28,04:49:44.000,271,11087770,114405,0,1759034983,13836.77172890999,-57.18049868999515,53045.311488240004 2025-09-28,04:49:45.000,271,11087702,113925,0,1759034984,13836.778465219999,-57.16640042999643,53045.31847536 2025-09-28,04:49:46.000,271,11087721,114085,0,1759034985,13836.83235569999,-57.13820390999899,53045.31847536 2025-09-28,04:49:47.000,271,11087722,114245,0,1759034986,13836.866037249994,-57.1029582600022,53045.32546248001 2025-09-28,04:49:48.000,271,11087716,114245,0,1759034987,13836.89298248999,-57.08181086999684,53045.36039808 2025-09-28,04:49:49.000,271,11087720,114365,0,1759034988,13836.946872969995,-57.074761739997484,53045.35341096001 2025-09-28,04:49:50.000,271,11087728,114205,0,1759034989,13836.95360927999,-57.018368699995335,53045.39533368 2025-09-28,04:49:51.000,271,11087740,113965,0,1759034990,13836.96034559,-56.99722130999726,53045.40232080001 2025-09-28,04:49:52.000,271,11087693,114245,0,1759034991,13836.96034559,-56.96197566000046,53045.41629504 2025-09-28,04:49:53.000,271,11087765,114445,0,1759034992,13836.95360927999,-56.92673000999639,53045.430269280005 2025-09-28,04:49:54.000,271,11087766,114245,0,1759034993,13837.007499759995,-56.92673000999639,53045.37437232001 2025-09-28,04:49:55.000,271,11087698,114125,0,1759034994,13837.03444499999,-56.898533489998954,53045.41629504 2025-09-28,04:49:56.000,271,11087727,114045,0,1759034995,13837.047917619995,-56.891484359999595,53045.4372564 2025-09-28,04:49:57.000,271,11087756,114205,0,1759034996,13837.088335479995,-56.849189579996164,53045.430269280005 2025-09-28,04:49:58.000,271,11087771,114245,0,1759034997,13837.12201703,-56.86328784000216,53045.42328216001 2025-09-28,04:49:59.000,271,11087734,114405,0,1759034998,13837.11528071999,-56.79984567000065,53045.41629504 2025-09-28,04:50:00.000,271,11087718,114325,0,1759034999,13837.13548964999,-56.7786982799953,53045.45821776 2025-09-28,04:50:01.000,271,11087725,114164,0,1759035000,13837.13548964999,-56.78574741000193,53045.5071276 2025-09-28,04:50:02.000,271,11087765,114285,0,1759035001,13837.14222596,-56.75050175999786,53045.51411472 2025-09-28,04:50:03.000,271,11087687,114164,0,1759035002,13837.216325369991,-56.72230524000042,53045.52808896 2025-09-28,04:50:04.000,271,11087672,114045,0,1759035003,13837.189380129996,-56.672961329997634,53045.54206320001 2025-09-28,04:50:05.000,271,11087785,114245,0,1759035004,13837.189380129996,-56.651813939999556,53045.500140480006 2025-09-28,04:50:06.000,271,11087720,114405,0,1759035005,13837.216325369991,-56.665912199998274,53045.479179120004 2025-09-28,04:50:07.000,271,11087705,114205,0,1759035006,13837.26347954,-56.616568289995485,53045.479179120004 2025-09-28,04:50:08.000,271,11087751,114164,0,1759035007,13837.256743229991,-56.62361742000212,53045.5071276 2025-09-28,04:50:09.000,271,11087669,114045,0,1759035008,13837.290424779996,-56.58837176999805,53045.52110184001 2025-09-28,04:50:10.000,271,11087640,114405,0,1759035009,13837.337578949991,-56.58132263999869,53045.58398592 2025-09-28,04:50:11.000,271,11087723,114405,0,1759035010,13837.337578949991,-56.58837176999805,53045.52808896 2025-09-28,04:50:12.000,271,11087709,114164,0,1759035011,13837.364524190001,-56.56722437999997,53045.52808896 2025-09-28,04:50:13.000,271,11087760,114205,0,1759035012,13837.371260499996,-56.52492959999654,53045.53507608 2025-09-28,04:50:14.000,271,11087731,114245,0,1759035013,13837.344315260001,-56.5319787299959,53045.500140480006 2025-09-28,04:50:15.000,271,11087751,114365,0,1759035014,13837.384733120001,-56.475585690001026,53045.5769988 2025-09-28,04:50:16.000,271,11087714,114445,0,1759035015,13837.377996809992,-56.475585690001026,53045.55603744 2025-09-28,04:50:17.000,271,11087706,114164,0,1759035016,13837.404942050001,-56.46148743000231,53045.52808896 2025-09-28,04:50:18.000,271,11087766,114405,0,1759035017,13837.411678359997,-56.45443829999567,53045.53507608 2025-09-28,04:50:19.000,271,11087732,113965,0,1759035018,13837.438623599992,-56.46148743000231,53045.51411472 2025-09-28,04:50:20.000,271,11087685,113885,0,1759035019,13837.404942050001,-56.46853656000167,53045.54206320001 2025-09-28,04:50:21.000,271,11087769,114445,0,1759035020,13837.458832529992,-56.45443829999567,53045.549050320005 2025-09-28,04:50:22.000,271,11087701,114245,0,1759035021,13837.452096219997,-56.41214351999952,53045.55603744 2025-09-28,04:50:23.000,271,11087696,114045,0,1759035022,13837.472305149997,-56.45443829999567,53045.55603744 2025-09-28,04:50:24.000,271,11087704,114245,0,1759035023,13837.458832529992,-56.440340039996954,53045.57001168001 2025-09-28,04:50:25.000,271,11087712,114325,0,1759035024,13837.472305149997,-56.440340039996954,53045.56302456 2025-09-28,04:50:26.000,271,11087719,114325,0,1759035025,13837.445359910002,-56.426241779998236,53045.57001168001 2025-09-28,04:50:27.000,271,11087704,114125,0,1759035026,13837.458832529992,-56.45443829999567,53045.57001168001 2025-09-28,04:50:28.000,271,11087771,114164,0,1759035027,13837.458832529992,-56.3980452600008,53045.53507608 2025-09-28,04:50:29.000,271,11087757,114245,0,1759035028,13837.472305149997,-56.426241779998236,53045.549050320005 2025-09-28,04:50:30.000,271,11087713,114325,0,1759035029,13837.445359910002,-56.44738916999631,53045.56302456 2025-09-28,04:50:31.000,271,11087733,114125,0,1759035030,13837.472305149997,-56.36984873999609,53045.597960160005 2025-09-28,04:50:32.000,271,11087701,114285,0,1759035031,13837.465568840002,-56.3980452600008,53045.5769988 2025-09-28,04:50:33.000,271,11087694,114205,0,1759035032,13837.479041459992,-56.376897869995446,53045.54206320001 2025-09-28,04:50:34.000,271,11087760,114205,0,1759035033,13837.499250389992,-56.426241779998236,53045.54206320001 2025-09-28,04:50:35.000,271,11087734,114085,0,1759035034,13837.492514079997,-56.3980452600008,53045.61892152001 2025-09-28,04:50:36.000,271,11087716,114205,0,1759035035,13837.472305149997,-56.36984873999609,53045.5769988 2025-09-28,04:50:37.000,271,11087692,114525,0,1759035036,13837.505986700002,-56.36984873999609,53045.60494728 2025-09-28,04:50:38.000,271,11087764,113965,0,1759035037,13837.492514079997,-56.34870134999801,53045.59097304001 2025-09-28,04:50:39.000,271,11087683,114045,0,1759035038,13837.546404560002,-56.32050483000057,53045.549050320005 2025-09-28,04:50:40.000,271,11087701,114125,0,1759035039,13837.573349799997,-56.33460308999929,53045.58398592 2025-09-28,04:50:41.000,271,11087770,114005,0,1759035040,13837.600295039992,-56.34870134999801,53045.597960160005 2025-09-28,04:50:42.000,271,11087730,113925,0,1759035041,13837.627240280002,-56.36279960999673,53045.549050320005 2025-09-28,04:50:43.000,271,11087761,114325,0,1759035042,13837.580086109992,-56.376897869995446,53045.60494728 2025-09-28,04:50:44.000,271,11087765,114445,0,1759035043,13837.620503969993,-56.34870134999801,53045.597960160005 2025-09-28,04:50:45.000,271,11087783,114405,0,1759035044,13837.647449210002,-56.34165221999865,53045.597960160005 2025-09-28,04:50:46.000,271,11087742,114325,0,1759035045,13837.654185519998,-56.34165221999865,53045.597960160005 2025-09-28,04:50:47.000,271,11087739,114125,0,1759035046,13837.728284929988,-56.313455700001214,53045.58398592 2025-09-28,04:50:48.000,271,11087703,114205,0,1759035047,13837.708075999988,-56.35575047999737,53045.65385712 2025-09-28,04:50:49.000,271,11087744,114445,0,1759035048,13837.761966479993,-56.32050483000057,53045.611934399996 2025-09-28,04:50:50.000,271,11087757,114045,0,1759035049,13837.741757549993,-56.306406570001855,53045.56302456 2025-09-28,04:50:51.000,271,11087791,114245,0,1759035050,13837.741757549993,-56.29935743999522,53045.597960160005 2025-09-28,04:50:52.000,271,11087691,114005,0,1759035051,13837.714812309998,-56.29230830999586,53045.63289576 2025-09-28,04:50:53.000,271,11087754,114045,0,1759035052,13837.714812309998,-56.33460308999929,53045.60494728 2025-09-28,04:50:54.000,271,11087755,113885,0,1759035053,13837.708075999988,-56.306406570001855,53045.51411472 2025-09-28,04:50:55.000,271,11087698,113765,0,1759035054,13837.714812309998,-56.264111789998424,53045.60494728 2025-09-28,04:50:56.000,271,11087723,114005,0,1759035055,13837.721548619993,-56.250013529999705,53045.62590864 2025-09-28,04:50:57.000,271,11087784,114365,0,1759035056,13837.714812309998,-56.22181701000227,53045.57001168001 2025-09-28,04:50:58.000,271,11087750,114085,0,1759035057,13837.721548619993,-56.23591527000099,53045.59097304001 2025-09-28,04:50:59.000,271,11087735,114125,0,1759035058,13837.755230169998,-56.214767879995634,53045.66084424001 2025-09-28,04:51:00.000,271,11087777,114245,0,1759035059,13837.795648029998,-56.23591527000099,53045.63289576 2025-09-28,04:51:01.000,271,11087708,114085,0,1759035060,13837.721548619993,-56.1865713599982,53045.61892152001 2025-09-28,04:51:02.000,271,11087764,114365,0,1759035061,13837.728284929988,-56.207718749996275,53045.61892152001 2025-09-28,04:51:03.000,271,11087729,114205,0,1759035062,13837.755230169998,-56.15837484000076,53045.58398592 2025-09-28,04:51:04.000,271,11087763,114245,0,1759035063,13837.761966479993,-56.1865713599982,53045.57001168001 2025-09-28,04:51:05.000,271,11087716,113885,0,1759035064,13837.735021239998,-56.12312918999669,53045.5769988 2025-09-28,04:51:06.000,271,11087765,114125,0,1759035065,13837.741757549993,-56.14427658000204,53045.57001168001 2025-09-28,04:51:07.000,271,11087716,114245,0,1759035066,13837.768702789988,-56.066736150001816,53045.597960160005 2025-09-28,04:51:08.000,271,11087692,114405,0,1759035067,13837.748493859988,-56.04558875999646,53045.61892152001 2025-09-28,04:51:09.000,271,11087740,114125,0,1759035068,13837.721548619993,-56.073785280001175,53045.65385712 2025-09-28,04:51:10.000,271,11087730,114005,0,1759035069,13837.708075999988,-56.0385396299971,53045.63988288001 2025-09-28,04:51:11.000,271,11087750,114245,0,1759035070,13837.741757549993,-55.99624485000095,53045.63988288001 2025-09-28,04:51:12.000,271,11087724,114005,0,1759035071,13837.782175409993,-56.024441369998385,53045.63988288001 2025-09-28,04:51:13.000,271,11087712,114125,0,1759035072,13837.822593269993,-55.95395006999752,53045.65385712 2025-09-28,04:51:14.000,271,11087670,114205,0,1759035073,13837.809120649988,-55.968048329996236,53045.667831360006 2025-09-28,04:51:15.000,271,11087738,114245,0,1759035074,13837.809120649988,-55.91165529000136,53045.646870000004 2025-09-28,04:51:16.000,271,11087707,114005,0,1759035075,13837.822593269993,-55.88345876999665,53045.63289576 2025-09-28,04:51:17.000,271,11087808,114125,0,1759035076,13837.829329579989,-55.86936050999793,53045.65385712 2025-09-28,04:51:18.000,271,11087777,114045,0,1759035077,13837.856274819998,-55.82001659999514,53045.63289576 2025-09-28,04:51:19.000,271,11087691,114445,0,1759035078,13837.889956369989,-55.82706573000178,53045.63289576 2025-09-28,04:51:20.000,271,11087738,114325,0,1759035079,13837.876483749998,-55.78477094999835,53045.65385712 2025-09-28,04:51:21.000,271,11087701,114005,0,1759035080,13837.916901609999,-55.791820079997706,53045.68879272001 2025-09-28,04:51:22.000,271,11087723,114245,0,1759035081,13837.99100101999,-55.75657443000091,53045.70975408001 2025-09-28,04:51:23.000,271,11087726,114164,0,1759035082,13837.984264709994,-55.70018138999876,53045.69577984 2025-09-28,04:51:24.000,271,11087699,114205,0,1759035083,13837.99100101999,-55.72132877999684,53045.70975408001 2025-09-28,04:51:25.000,271,11087697,114045,0,1759035084,13838.024682569994,-55.664935740001965,53045.69577984 2025-09-28,04:51:26.000,271,11087771,114164,0,1759035085,13837.997737329999,-55.63673921999725,53045.67481848 2025-09-28,04:51:27.000,271,11087760,114365,0,1759035086,13838.03141887999,-55.60149357000046,53045.72372832 2025-09-28,04:51:28.000,271,11087764,113885,0,1759035087,13838.085309359994,-55.573297049995745,53045.74468968 2025-09-28,04:51:29.000,271,11087680,114285,0,1759035088,13838.15940877,-55.53100226999959,53045.7516768 2025-09-28,04:51:30.000,271,11087752,114285,0,1759035089,13838.15267245999,-55.50280575000215,53045.74468968 2025-09-28,04:51:31.000,271,11087750,114125,0,1759035090,13838.186354009995,-55.49575661999552,53045.765651040005 2025-09-28,04:51:32.000,271,11087690,114125,0,1759035091,13838.19309031999,-55.46756009999808,53045.779625279996 2025-09-28,04:51:33.000,271,11087721,114365,0,1759035092,13838.21329924999,-55.40411792999657,53045.779625279996 2025-09-28,04:51:34.000,271,11087759,114164,0,1759035093,13838.28066235,-55.36182315000042,53045.82853512001 2025-09-28,04:51:35.000,271,11087751,114325,0,1759035094,13838.31434389999,-55.36887227999978,53045.79359952 2025-09-28,04:51:36.000,271,11087779,114365,0,1759035095,13838.33455282999,-55.36182315000042,53045.79359952 2025-09-28,04:51:37.000,271,11087700,114005,0,1759035096,13838.41538854999,-55.35477402000106,53045.77263816 2025-09-28,04:51:38.000,271,11087741,114245,0,1759035097,13838.42212486,-55.2349388099974,53045.80058664 2025-09-28,04:51:39.000,271,11087731,114085,0,1759035098,13838.368234379996,-55.157398379997176,53045.89840632 2025-09-28,04:51:40.000,271,11087680,114125,0,1759035099,13838.388443309996,-55.07280881999759,53045.87744496001 2025-09-28,04:51:41.000,271,11087756,114325,0,1759035100,13838.36149807,-55.08690707999631,53045.89840632 2025-09-28,04:51:42.000,271,11087796,114125,0,1759035101,13838.39517961999,-55.037563170000794,53045.91936768 2025-09-28,04:51:43.000,271,11087809,114085,0,1759035102,13838.388443309996,-55.030514040001435,53045.91936768 2025-09-28,04:51:44.000,271,11087706,114245,0,1759035103,13838.42212486,-55.023464910002076,53045.947316159996 2025-09-28,04:51:45.000,271,11087714,114285,0,1759035104,13838.388443309996,-55.023464910002076,53045.96827752 2025-09-28,04:51:46.000,271,11087726,114205,0,1759035105,13838.428861169996,-55.00231751999672,53045.94032904 2025-09-28,04:51:47.000,271,11087737,114245,0,1759035106,13838.46254272,-55.00231751999672,53045.98923888 2025-09-28,04:51:48.000,271,11087670,114125,0,1759035107,13838.489487959996,-54.95297361000121,53045.947316159996 2025-09-28,04:51:49.000,271,11087763,114285,0,1759035108,13838.502960580001,-54.96002274000057,53045.98923888 2025-09-28,04:51:50.000,271,11087724,114164,0,1759035109,13838.536642129991,-54.96707186999993,53046.003213120006 2025-09-28,04:51:51.000,271,11087768,113965,0,1759035110,13838.543378440001,-54.96707186999993,53045.98923888 2025-09-28,04:51:52.000,271,11087763,114205,0,1759035111,13838.563587370001,-54.96707186999993,53045.97526464001 2025-09-28,04:51:53.000,271,11087745,114125,0,1759035112,13838.577059989992,-54.96002274000057,53046.05911008 2025-09-28,04:51:54.000,271,11087712,114125,0,1759035113,13838.617477849992,-54.981170129998645,53046.01020024 2025-09-28,04:51:55.000,271,11087710,114245,0,1759035114,13838.604005230001,-54.924777089996496,53046.052122960005 2025-09-28,04:51:56.000,271,11087725,114164,0,1759035115,13838.617477849992,-54.924777089996496,53046.08705856 2025-09-28,04:51:57.000,271,11087718,114405,0,1759035116,13838.664632020002,-54.90362969999842,53046.0660972 2025-09-28,04:51:58.000,271,11087712,114245,0,1759035117,13838.664632020002,-54.94592448000185,53046.10801992 2025-09-28,04:51:59.000,271,11087718,114085,0,1759035118,13838.711786189997,-54.85428578999563,53046.15692976 2025-09-28,04:52:00.000,271,11087714,114125,0,1759035119,13838.705049880002,-54.90362969999842,53046.149942640004 2025-09-28,04:52:01.000,271,11087752,114164,0,1759035120,13838.745467740002,-54.91772795999714,53046.12199416001 2025-09-28,04:52:02.000,271,11087797,114085,0,1759035121,13838.758940359992,-54.91772795999714,53046.14295552001 2025-09-28,04:52:03.000,271,11087763,114045,0,1759035122,13838.812830839997,-54.89658056999906,53046.12199416001 2025-09-28,04:52:04.000,271,11087761,114405,0,1759035123,13838.833039769997,-54.85428578999563,53046.12199416001 2025-09-28,04:52:05.000,271,11087710,114164,0,1759035124,13838.866721320002,-54.84723665999627,53046.16391688001 2025-09-28,04:52:06.000,271,11087703,114205,0,1759035125,13838.880193939993,-54.85428578999563,53046.17789112 2025-09-28,04:52:07.000,271,11087770,114485,0,1759035126,13838.907139180003,-54.84723665999627,53046.16391688001 2025-09-28,04:52:08.000,271,11087742,114205,0,1759035127,13838.947557039988,-54.811991009999474,53046.19885248 2025-09-28,04:52:09.000,271,11087720,114045,0,1759035128,13838.981238589993,-54.84018752999691,53046.2058396 2025-09-28,04:52:10.000,271,11087729,114205,0,1759035129,13839.008183829988,-54.81904013999883,53046.24776232 2025-09-28,04:52:11.000,271,11087793,114085,0,1759035130,13839.062074309993,-54.804941880000115,53046.24077520001 2025-09-28,04:52:12.000,271,11087776,114205,0,1759035131,13839.115964789999,-54.84018752999691,53046.25474944 2025-09-28,04:52:13.000,271,11087791,114365,0,1759035132,13839.122701099994,-54.8895314399997,53046.23378808 2025-09-28,04:52:14.000,271,11087724,113965,0,1759035133,13839.142910029994,-54.89658056999906,53046.22680096 2025-09-28,04:52:15.000,271,11087777,114164,0,1759035134,13839.156382649999,-54.91772795999714,53046.29667216 2025-09-28,04:52:16.000,271,11087737,114045,0,1759035135,13839.176591579999,-54.981170129998645,53046.2757108 2025-09-28,04:52:17.000,271,11087733,114245,0,1759035136,13839.217009439999,-55.00231751999672,53046.282697919996 2025-09-28,04:52:18.000,271,11087698,114325,0,1759035137,13839.23048205999,-54.96707186999993,53046.24077520001 2025-09-28,04:52:19.000,271,11087707,114125,0,1759035138,13839.217009439999,-54.988219259998004,53046.24776232 2025-09-28,04:52:20.000,271,11087702,114245,0,1759035139,13839.2574273,-54.94592448000185,53046.31064640001 2025-09-28,04:52:21.000,271,11087766,114164,0,1759035140,13839.2574273,-54.995268389997364,53046.2757108 2025-09-28,04:52:22.000,271,11087805,114405,0,1759035141,13839.27763623,-54.96002274000057,53046.30365928 2025-09-28,04:52:23.000,271,11087761,114285,0,1759035142,13839.29110884999,-54.94592448000185,53046.29667216 2025-09-28,04:52:24.000,271,11087702,114365,0,1759035143,13839.217009439999,-54.95297361000121,53046.32462064 2025-09-28,04:52:25.000,271,11087755,114164,0,1759035144,13839.2574273,-54.931826219995855,53046.33160776001 2025-09-28,04:52:26.000,271,11087769,114245,0,1759035145,13839.23048205999,-54.91067882999778,53046.345582 2025-09-28,04:52:27.000,271,11087771,113805,0,1759035146,13839.203536819994,-54.8895314399997,53046.317633520004 2025-09-28,04:52:28.000,271,11087768,114405,0,1759035147,13839.169855269989,-54.86838405000162,53046.36654336 2025-09-28,04:52:29.000,271,11087734,114285,0,1759035148,13839.142910029994,-54.82608926999819,53046.32462064 2025-09-28,04:52:30.000,271,11087735,114445,0,1759035149,13839.156382649999,-54.84723665999627,53046.387504720005 2025-09-28,04:52:31.000,271,11087771,114085,0,1759035150,13839.109228479989,-54.811991009999474,53046.44340168 2025-09-28,04:52:32.000,271,11087704,114125,0,1759035151,13839.055337999998,-54.762647099996684,53046.450388799996 2025-09-28,04:52:33.000,271,11087782,114164,0,1759035152,13839.055337999998,-54.755597969997325,53046.39449184 2025-09-28,04:52:34.000,271,11087776,114045,0,1759035153,13838.994711209998,-54.755597969997325,53046.35256912 2025-09-28,04:52:35.000,271,11087733,114245,0,1759035154,13839.021656449993,-54.72740144999989,53046.42942744001 2025-09-28,04:52:36.000,271,11087743,114045,0,1759035155,13838.961029659993,-54.71330319000117,53046.42244032 2025-09-28,04:52:37.000,271,11087733,114125,0,1759035156,13838.947557039988,-54.635762760000944,53046.436414560005 2025-09-28,04:52:38.000,271,11087699,114205,0,1759035157,13838.900402869993,-54.67100840999774,53046.47135016 2025-09-28,04:52:39.000,271,11087741,114164,0,1759035158,13838.880193939993,-54.65691014999902,53046.44340168 2025-09-28,04:52:40.000,271,11087765,114245,0,1759035159,13838.826303460002,-54.60756623999623,53046.44340168 2025-09-28,04:52:41.000,271,11087763,114285,0,1759035160,13838.799358219992,-54.635762760000944,53046.39449184 2025-09-28,04:52:42.000,271,11087733,114164,0,1759035161,13838.772412979997,-54.586418849998154,53046.44340168 2025-09-28,04:52:43.000,271,11087733,114085,0,1759035162,13838.718522499992,-54.59346797999751,53046.52724712001 2025-09-28,04:52:44.000,271,11087734,114405,0,1759035163,13838.624214160001,-54.59346797999751,53046.53423424 2025-09-28,04:52:45.000,271,11087787,114245,0,1759035164,13838.570323679996,-54.586418849998154,53046.54122136 2025-09-28,04:52:46.000,271,11087782,114365,0,1759035165,13838.529905819996,-54.60051710999687,53046.49929864001 2025-09-28,04:52:47.000,271,11087766,114205,0,1759035166,13838.489487959996,-54.59346797999751,53046.54820848001 2025-09-28,04:52:48.000,271,11087707,114125,0,1759035167,13838.388443309996,-54.530025809996005,53046.51327288 2025-09-28,04:52:49.000,271,11087706,114245,0,1759035168,13838.31434389999,-54.515927549997286,53046.52026 2025-09-28,04:52:50.000,271,11087716,114285,0,1759035169,13838.21329924999,-54.515927549997286,53046.47833728001 2025-09-28,04:52:51.000,271,11087732,114245,0,1759035170,13838.145936149995,-54.55117320000136,53046.52724712001 2025-09-28,04:52:52.000,271,11087778,114245,0,1759035171,13838.085309359994,-54.50887841999793,53046.52724712001 2025-09-28,04:52:53.000,271,11087759,114405,0,1759035172,13837.984264709994,-54.530025809996005,53046.49929864001 2025-09-28,04:52:54.000,271,11087790,114245,0,1759035173,13837.896692679999,-54.515927549997286,53046.52724712001 2025-09-28,04:52:55.000,271,11087725,114325,0,1759035174,13837.829329579989,-54.515927549997286,53046.47833728001 2025-09-28,04:52:56.000,271,11087778,114285,0,1759035175,13837.735021239998,-54.530025809996005,53046.450388799996 2025-09-28,04:52:57.000,271,11087707,114325,0,1759035176,13837.667658140002,-54.48773102999985,53046.47135016 2025-09-28,04:52:58.000,271,11087737,114405,0,1759035177,13837.580086109992,-54.50887841999793,53046.46436304 2025-09-28,04:52:59.000,271,11087784,114125,0,1759035178,13837.499250389992,-54.522976679996646,53046.450388799996 2025-09-28,04:53:00.000,271,11087711,114405,0,1759035179,13837.452096219997,-54.522976679996646,53046.47833728001 2025-09-28,04:53:01.000,271,11087778,114285,0,1759035180,13837.357787879992,-54.544124070002,53046.42244032 2025-09-28,04:53:02.000,271,11087754,114325,0,1759035181,13837.216325369991,-54.530025809996005,53046.45737592001 2025-09-28,04:53:03.000,271,11087771,114164,0,1759035182,13837.20285275,-54.537074939995364,53046.40147896 2025-09-28,04:53:04.000,271,11087713,114125,0,1759035183,13837.148962269996,-54.537074939995364,53046.37353048 2025-09-28,04:53:05.000,271,11087759,114164,0,1759035184,13837.05465392999,-54.579369719998795,53046.33160776001 2025-09-28,04:53:06.000,271,11087724,114245,0,1759035185,13837.027708689995,-54.572320589999435,53046.32462064 2025-09-28,04:53:07.000,271,11087725,114085,0,1759035186,13837.00076345,-54.60756623999623,53046.317633520004 2025-09-28,04:53:08.000,271,11087779,114405,0,1759035187,13836.93340034999,-54.6780575399971,53046.32462064 2025-09-28,04:53:09.000,271,11087672,114285,0,1759035188,13836.85930094,-54.71330319000117,53046.2058396 2025-09-28,04:53:10.000,271,11087666,114125,0,1759035189,13836.81214676999,-54.755597969997325,53046.19186536001 2025-09-28,04:53:11.000,271,11087711,113925,0,1759035190,13836.798674149999,-54.811991009999474,53046.2058396 2025-09-28,04:53:12.000,271,11087734,114045,0,1759035191,13836.717838429999,-54.861334920002264,53046.18487824 2025-09-28,04:53:13.000,271,11087733,114445,0,1759035192,13836.677420569999,-54.938875349995214,53046.17789112 2025-09-28,04:53:14.000,271,11087723,114125,0,1759035193,13836.650475329989,-55.00231751999672,53046.15692976 2025-09-28,04:53:15.000,271,11087796,114245,0,1759035194,13836.596584849998,-55.00936664999608,53046.115007039996 2025-09-28,04:53:16.000,271,11087742,114085,0,1759035195,13836.603321159993,-55.07280881999759,53046.05911008 2025-09-28,04:53:17.000,271,11087746,114045,0,1759035196,13836.583112229993,-55.12920185999974,53046.04513584001 2025-09-28,04:53:18.000,271,11087783,114005,0,1759035197,13836.529221749988,-55.171496639995894,53046.052122960005 2025-09-28,04:53:19.000,271,11087705,114205,0,1759035198,13836.515749129998,-55.17854576999525,53045.99622600001 2025-09-28,04:53:20.000,271,11087705,114205,0,1759035199,13836.421440789993,-55.24903706999612,53045.9612904 2025-09-28,04:53:21.000,271,11087725,114164,0,1759035200,13836.394495549997,-55.34067576000234,53045.92635480001 2025-09-28,04:53:22.000,271,11087674,114125,0,1759035201,13836.354077689997,-55.35477402000106,53045.87744496001 2025-09-28,04:53:23.000,271,11087758,114325,0,1759035202,13836.253033039997,-55.37592140999914,53045.87744496001 2025-09-28,04:53:24.000,271,11087739,114164,0,1759035203,13836.199142559992,-55.382970539998496,53045.835522240006 2025-09-28,04:53:25.000,271,11087793,114164,0,1759035204,13836.138515769991,-55.40411792999657,53045.835522240006 2025-09-28,04:53:26.000,271,11087698,114125,0,1759035205,13836.131779459996,-55.446412710000004,53045.84949648 2025-09-28,04:53:27.000,271,11087722,114205,0,1759035206,13836.131779459996,-55.446412710000004,53045.80757376001 2025-09-28,04:53:28.000,271,11087763,114164,0,1759035207,13836.118306839991,-55.432314450001286,53045.77263816 2025-09-28,04:53:29.000,271,11087700,114365,0,1759035208,13836.071152669996,-55.42526532000193,53045.75866392001 2025-09-28,04:53:30.000,271,11087783,114164,0,1759035209,13835.95663539999,-55.46051096999872,53045.68879272001 2025-09-28,04:53:31.000,271,11087747,113965,0,1759035210,13835.96337171,-55.4816583599968,53045.65385712 2025-09-28,04:53:32.000,271,11087715,114245,0,1759035211,13835.929690159996,-55.45346183999936,53045.63988288001 2025-09-28,04:53:33.000,271,11087768,114405,0,1759035212,13835.91621753999,-55.41821618999529,53045.667831360006 2025-09-28,04:53:34.000,271,11087755,114164,0,1759035213,13835.848854439995,-55.439363580000645,53045.62590864 2025-09-28,04:53:35.000,271,11087679,114125,0,1759035214,13835.86232706,-55.41821618999529,53045.59097304001 2025-09-28,04:53:36.000,271,11087746,114164,0,1759035215,13835.848854439995,-55.40411792999657,53045.56302456 2025-09-28,04:53:37.000,271,11087753,114405,0,1759035216,13835.80170027,-55.42526532000193,53045.55603744 2025-09-28,04:53:38.000,271,11087718,114365,0,1759035217,13835.73433716999,-55.397068799997214,53045.54206320001 2025-09-28,04:53:39.000,271,11087704,114405,0,1759035218,13835.707391929995,-55.42526532000193,53045.49315336001 2025-09-28,04:53:40.000,271,11087717,114245,0,1759035219,13835.72086455,-55.41116705999593,53045.430269280005 2025-09-28,04:53:41.000,271,11087726,114125,0,1759035220,13835.687182999995,-55.382970539998496,53045.45123064001 2025-09-28,04:53:42.000,271,11087737,113685,0,1759035221,13835.707391929995,-55.382970539998496,53045.430269280005 2025-09-28,04:53:43.000,271,11087771,114445,0,1759035222,13835.65350144999,-55.36182315000042,53045.4372564 2025-09-28,04:53:44.000,271,11087755,114325,0,1759035223,13835.67371037999,-55.3477248900017,53045.46520488 2025-09-28,04:53:45.000,271,11087747,114565,0,1759035224,13835.63329251999,-55.36182315000042,53045.40232080001 2025-09-28,04:53:46.000,271,11087780,114164,0,1759035225,13835.61308358999,-55.3477248900017,53045.38834656 2025-09-28,04:53:47.000,271,11087812,114125,0,1759035226,13835.6198199,-55.3477248900017,53045.37437232001 2025-09-28,04:53:48.000,271,11087768,114125,0,1759035227,13835.6198199,-55.31247923999763,53045.311488240004 2025-09-28,04:53:49.000,271,11087776,114125,0,1759035228,13835.59287465999,-55.390019669997855,53045.30450112001 2025-09-28,04:53:50.000,271,11087777,114245,0,1759035229,13835.64002883,-55.36887227999978,53045.3673852 2025-09-28,04:53:51.000,271,11087699,114245,0,1759035230,13835.70065562,-55.37592140999914,53045.35341096001 2025-09-28,04:53:52.000,271,11087743,114125,0,1759035231,13835.70065562,-55.333626629995706,53045.33943672 2025-09-28,04:53:53.000,271,11087775,114205,0,1759035232,13835.69391930999,-55.35477402000106,53045.29052688 2025-09-28,04:53:54.000,271,11087707,114365,0,1759035233,13835.74107348,-55.36182315000042,53045.297514 2025-09-28,04:53:55.000,271,11087716,113925,0,1759035234,13835.73433716999,-55.34067576000234,53045.32546248001 2025-09-28,04:53:56.000,271,11087764,113885,0,1759035235,13835.79496395999,-55.32657749999635,53045.33943672 2025-09-28,04:53:57.000,271,11087742,114325,0,1759035236,13835.8219092,-55.31952836999699,53045.38834656 2025-09-28,04:53:58.000,271,11087712,114085,0,1759035237,13835.828645509995,-55.30543010999827,53045.34642384 2025-09-28,04:53:59.000,271,11087771,114205,0,1759035238,13835.84211813,-55.25608619999548,53045.30450112001 2025-09-28,04:54:00.000,271,11087730,114365,0,1759035239,13835.828645509995,-55.28428272000019,53045.35341096001 2025-09-28,04:54:01.000,271,11087768,114245,0,1759035240,13835.808436579995,-55.31247923999763,53045.381359440005 2025-09-28,04:54:02.000,271,11087704,114205,0,1759035241,13835.828645509995,-55.31247923999763,53045.381359440005 2025-09-28,04:54:03.000,271,11087723,113965,0,1759035242,13835.85559074999,-55.32657749999635,53045.35341096001 2025-09-28,04:54:04.000,271,11087713,114125,0,1759035243,13835.84211813,-55.270184460001474,53045.35341096001 2025-09-28,04:54:05.000,271,11087739,114245,0,1759035244,13835.83538181999,-55.29133184999955,53045.38834656 2025-09-28,04:54:06.000,271,11087746,114045,0,1759035245,13835.848854439995,-55.24198793999676,53045.40232080001 2025-09-28,04:54:07.000,271,11087716,114325,0,1759035246,13835.85559074999,-55.263135330002115,53045.41629504 2025-09-28,04:54:08.000,271,11087755,114125,0,1759035247,13835.848854439995,-55.24903706999612,53045.430269280005 2025-09-28,04:54:09.000,271,11087793,114085,0,1759035248,13835.848854439995,-55.25608619999548,53045.42328216001 2025-09-28,04:54:10.000,271,11087733,114245,0,1759035249,13835.889272299995,-55.199693160000606,53045.444243519996 2025-09-28,04:54:11.000,271,11087724,114325,0,1759035250,13835.83538181999,-55.171496639995894,53045.45821776 2025-09-28,04:54:12.000,271,11087718,114205,0,1759035251,13835.889272299995,-55.171496639995894,53045.45821776 2025-09-28,04:54:13.000,271,11087806,114085,0,1759035252,13835.83538181999,-55.10805447000166,53045.5071276 2025-09-28,04:54:14.000,271,11087740,113805,0,1759035253,13835.949899089996,-55.1010053400023,53045.48616624 2025-09-28,04:54:15.000,271,11087751,114125,0,1759035254,13835.94316278,-55.037563170000794,53045.5071276 2025-09-28,04:54:16.000,271,11087703,114045,0,1759035255,13835.97684432999,-55.07985794999695,53045.52808896 2025-09-28,04:54:17.000,271,11087734,114045,0,1759035256,13835.97684432999,-55.05166142999951,53045.500140480006 2025-09-28,04:54:18.000,271,11087766,114125,0,1759035257,13836.010525879996,-54.988219259998004,53045.46520488 2025-09-28,04:54:19.000,271,11087681,114285,0,1759035258,13836.071152669996,-55.030514040001435,53045.500140480006 2025-09-28,04:54:20.000,271,11087742,114205,0,1759035259,13836.104834220001,-54.981170129998645,53045.51411472 2025-09-28,04:54:21.000,271,11087684,114125,0,1759035260,13836.118306839991,-54.974120999999286,53045.47219200001 2025-09-28,04:54:22.000,271,11087731,114164,0,1759035261,13836.219351489992,-54.981170129998645,53045.48616624 2025-09-28,04:54:23.000,271,11087781,114325,0,1759035262,13836.219351489992,-54.96002274000057,53045.479179120004 2025-09-28,04:54:24.000,271,11087711,114205,0,1759035263,13836.259769349992,-54.95297361000121,53045.46520488 2025-09-28,04:54:25.000,271,11087766,114005,0,1759035264,13836.313659829997,-54.96002274000057,53045.45123064001 2025-09-28,04:54:26.000,271,11087691,114085,0,1759035265,13836.333868759997,-54.96002274000057,53045.430269280005 2025-09-28,04:54:27.000,271,11087722,114365,0,1759035266,13836.381022929992,-54.96707186999993,53045.500140480006 2025-09-28,04:54:28.000,271,11087693,114245,0,1759035267,13836.441649719993,-54.974120999999286,53045.42328216001 2025-09-28,04:54:29.000,271,11087724,113925,0,1759035268,13836.515749129998,-54.988219259998004,53045.48616624 2025-09-28,04:54:30.000,271,11087749,114405,0,1759035269,13836.529221749988,-54.988219259998004,53045.48616624 2025-09-28,04:54:31.000,271,11087770,114285,0,1759035270,13836.623530089993,-55.00231751999672,53045.430269280005 2025-09-28,04:54:32.000,271,11087753,114245,0,1759035271,13836.663947949994,-55.01641577999544,53045.430269280005 2025-09-28,04:54:33.000,271,11087775,114245,0,1759035272,13836.738047359999,-55.030514040001435,53045.42328216001 2025-09-28,04:54:34.000,271,11087657,114164,0,1759035273,13836.785201529994,-55.04461230000015,53045.444243519996 2025-09-28,04:54:35.000,271,11087664,113725,0,1759035274,13836.83909201,-55.11510360000102,53045.38834656 2025-09-28,04:54:36.000,271,11087694,114325,0,1759035275,13836.85930094,-55.12215273000038,53045.381359440005 2025-09-28,04:54:37.000,271,11087726,114164,0,1759035276,13836.967081899995,-55.12215273000038,53045.41629504 2025-09-28,04:54:38.000,271,11087771,113885,0,1759035277,13837.00076345,-55.19264403000125,53045.32546248001 2025-09-28,04:54:39.000,271,11087738,114445,0,1759035278,13837.11528071999,-55.213791419999325,53045.36039808 2025-09-28,04:54:40.000,271,11087768,114245,0,1759035279,13837.128753339995,-55.24198793999676,53045.32546248001 2025-09-28,04:54:41.000,271,11087775,114164,0,1759035280,13837.189380129996,-55.333626629995706,53045.33943672 2025-09-28,04:54:42.000,271,11087789,114045,0,1759035281,13837.22306168,-55.34067576000234,53045.297514 2025-09-28,04:54:43.000,271,11087776,114285,0,1759035282,13837.297161089991,-55.34067576000234,53045.25559128001 2025-09-28,04:54:44.000,271,11087694,113885,0,1759035283,13837.364524190001,-55.36182315000042,53045.2276428 2025-09-28,04:54:45.000,271,11087769,114365,0,1759035284,13837.351051569996,-55.432314450001286,53045.24860416 2025-09-28,04:54:46.000,271,11087708,114245,0,1759035285,13837.364524190001,-55.432314450001286,53045.18572008001 2025-09-28,04:54:47.000,271,11087695,114045,0,1759035286,13837.404942050001,-55.46051096999872,53045.2276428 2025-09-28,04:54:48.000,271,11087750,114525,0,1759035287,13837.445359910002,-55.50280575000215,53045.15078448 2025-09-28,04:54:49.000,271,11087722,114045,0,1759035288,13837.452096219997,-55.50985488000151,53045.17873296 2025-09-28,04:54:50.000,271,11087723,114085,0,1759035289,13837.485777770002,-55.55214965999767,53045.143797360004 2025-09-28,04:54:51.000,271,11087736,114085,0,1759035290,13837.559877179992,-55.573297049995745,53045.20668144001 2025-09-28,04:54:52.000,271,11087724,113885,0,1759035291,13837.526195630002,-55.58739531000174,53045.11584888001 2025-09-28,04:54:53.000,271,11087692,114085,0,1759035292,13837.553140869997,-55.573297049995745,53045.094887520005 2025-09-28,04:54:54.000,271,11087684,114245,0,1759035293,13837.633976589997,-55.615591829999175,53045.06693904001 2025-09-28,04:54:55.000,271,11087716,114285,0,1759035294,13837.647449210002,-55.615591829999175,53045.08091328 2025-09-28,04:54:56.000,271,11087756,114164,0,1759035295,13837.714812309998,-55.622640959998535,53045.094887520005 2025-09-28,04:54:57.000,271,11087756,114125,0,1759035296,13837.633976589997,-55.664935740001965,53045.11584888001 2025-09-28,04:54:58.000,271,11087726,114245,0,1759035297,13837.708075999988,-55.71427964999748,53045.08790040001 2025-09-28,04:54:59.000,271,11087725,114125,0,1759035298,13837.748493859988,-55.71427964999748,53045.12982312 2025-09-28,04:55:00.000,271,11087773,114405,0,1759035299,13837.815856959998,-55.71427964999748,53045.0529648 2025-09-28,04:55:01.000,271,11087728,114245,0,1759035300,13837.829329579989,-55.7283779099962,53045.08091328 2025-09-28,04:55:02.000,271,11087795,114245,0,1759035301,13837.849538509989,-55.74952530000155,53045.05995192 2025-09-28,04:55:03.000,271,11087705,113965,0,1759035302,13837.889956369989,-55.76362356000027,53045.0529648 2025-09-28,04:55:04.000,271,11087692,114325,0,1759035303,13837.896692679999,-55.74952530000155,53045.02501632 2025-09-28,04:55:05.000,271,11087685,113885,0,1759035304,13837.943846849994,-55.77772181999899,53045.02501632 2025-09-28,04:55:06.000,271,11087740,114164,0,1759035305,13837.984264709994,-55.791820079997706,53044.997067840006 2025-09-28,04:55:07.000,271,11087663,114205,0,1759035306,13837.99100101999,-55.81296746999578,53045.01104208 2025-09-28,04:55:08.000,271,11087773,113965,0,1759035307,13838.044891499994,-55.791820079997706,53044.99008072001 2025-09-28,04:55:09.000,271,11087757,114245,0,1759035308,13838.038155189999,-55.805918339996424,53044.96911936001 2025-09-28,04:55:10.000,271,11087728,114325,0,1759035309,13838.03141887999,-55.82706573000178,53045.03899056001 2025-09-28,04:55:11.000,271,11087707,114085,0,1759035310,13838.065100429994,-55.87640963999729,53045.03899056001 2025-09-28,04:55:12.000,271,11087737,114285,0,1759035311,13838.09878198,-55.87640963999729,53045.01104208 2025-09-28,04:55:13.000,271,11087746,114245,0,1759035312,13838.125727219995,-55.91870442000072,53044.997067840006 2025-09-28,04:55:14.000,271,11087715,114125,0,1759035313,13838.13246352999,-55.89755702999537,53045.00405496 2025-09-28,04:55:15.000,271,11087695,114285,0,1759035314,13838.186354009995,-55.91165529000136,53045.01104208 2025-09-28,04:55:16.000,271,11087738,114245,0,1759035315,13838.166145079995,-55.9398518099988,53044.99008072001 2025-09-28,04:55:17.000,271,11087794,114245,0,1759035316,13838.15267245999,-55.98214659000223,53044.95514512 2025-09-28,04:55:18.000,271,11087693,114645,0,1759035317,13838.166145079995,-55.975097459995595,53044.99008072001 2025-09-28,04:55:19.000,271,11087735,114245,0,1759035318,13838.15267245999,-56.04558875999646,53045.00405496 2025-09-28,04:55:20.000,271,11087769,114245,0,1759035319,13838.1796177,-56.073785280001175,53045.00405496 2025-09-28,04:55:21.000,271,11087752,114125,0,1759035320,13838.15940877,-56.09493266999925,53044.93418376 2025-09-28,04:55:22.000,271,11087750,114164,0,1759035321,13838.186354009995,-56.12312918999669,53044.95514512 2025-09-28,04:55:23.000,271,11087712,114205,0,1759035322,13838.19309031999,-56.14427658000204,53044.94815800001 2025-09-28,04:55:24.000,271,11087683,114205,0,1759035323,13838.206562939995,-56.17952222999884,53044.95514512 2025-09-28,04:55:25.000,271,11087752,113965,0,1759035324,13838.19309031999,-56.22886614000163,53044.93418376 2025-09-28,04:55:26.000,271,11087822,114245,0,1759035325,13838.24024449,-56.27821004999714,53044.92020952001 2025-09-28,04:55:27.000,271,11087705,114325,0,1759035326,13838.246980799995,-56.313455700001214,53044.92020952001 2025-09-28,04:55:28.000,271,11087733,114005,0,1759035327,13838.28066235,-56.32050483000057,53044.96213224 2025-09-28,04:55:29.000,271,11087760,114125,0,1759035328,13838.27392603999,-56.36984873999609,53044.94815800001 2025-09-28,04:55:30.000,271,11087750,114325,0,1759035329,13838.307607589995,-56.39099613000144,53044.90623528 2025-09-28,04:55:31.000,271,11087726,114405,0,1759035330,13838.32108021,-56.3980452600008,53044.90623528 2025-09-28,04:55:32.000,271,11087805,114285,0,1759035331,13838.35476175999,-56.44738916999631,53044.90623528 2025-09-28,04:55:33.000,271,11087744,114125,0,1759035332,13838.327816519995,-56.433290909997595,53044.90623528 2025-09-28,04:55:34.000,271,11087713,114525,0,1759035333,13838.368234379996,-56.46853656000167,53044.96213224 2025-09-28,04:55:35.000,271,11087763,114125,0,1759035334,13838.35476175999,-56.475585690001026,53044.93418376 2025-09-28,04:55:36.000,271,11087779,114045,0,1759035335,13838.37497068999,-56.51788046999718,53044.93418376 2025-09-28,04:55:37.000,271,11087728,114125,0,1759035336,13838.428861169996,-56.4967330799991,53044.9830936 2025-09-28,04:55:38.000,271,11087714,114205,0,1759035337,13838.428861169996,-56.52492959999654,53044.96213224 2025-09-28,04:55:39.000,271,11087817,114125,0,1759035338,13838.46254272,-56.489683949999744,53044.927196640005 2025-09-28,04:55:40.000,271,11087748,114325,0,1759035339,13838.523169510001,-56.55312612000125,53044.89924816001 2025-09-28,04:55:41.000,271,11087713,114085,0,1759035340,13838.536642129991,-56.54607699000189,53044.88527392 2025-09-28,04:55:42.000,271,11087679,114285,0,1759035341,13838.590532609996,-56.54607699000189,53044.90623528 2025-09-28,04:55:43.000,271,11087783,114205,0,1759035342,13838.583796300001,-56.56017525000061,53044.927196640005 2025-09-28,04:55:44.000,271,11087766,114085,0,1759035343,13838.644423090002,-56.56722437999997,53044.89226104 2025-09-28,04:55:45.000,271,11087734,114565,0,1759035344,13838.678104639992,-56.53902785999526,53044.9132224 2025-09-28,04:55:46.000,271,11087699,114405,0,1759035345,13838.637686779992,-56.57427350999933,53044.94815800001 2025-09-28,04:55:47.000,271,11087759,114325,0,1759035346,13838.637686779992,-56.609519159996125,53044.941170879996 2025-09-28,04:55:48.000,271,11087759,114005,0,1759035347,13838.698313569992,-56.609519159996125,53044.941170879996 2025-09-28,04:55:49.000,271,11087765,114485,0,1759035348,13838.711786189997,-56.59542089999741,53044.93418376 2025-09-28,04:55:50.000,271,11087748,114164,0,1759035349,13838.752204049997,-56.59542089999741,53044.96213224 2025-09-28,04:55:51.000,271,11087775,114085,0,1759035350,13838.725258810002,-56.616568289995485,53044.90623528 2025-09-28,04:55:52.000,271,11087729,114205,0,1759035351,13838.799358219992,-56.672961329997634,53044.94815800001 2025-09-28,04:55:53.000,271,11087768,114365,0,1759035352,13838.765676670002,-56.658863069998915,53044.9132224 2025-09-28,04:55:54.000,271,11087800,114245,0,1759035353,13838.792621909997,-56.68705958999635,53044.96911936001 2025-09-28,04:55:55.000,271,11087800,114325,0,1759035354,13838.792621909997,-56.69410871999571,53044.95514512 2025-09-28,04:55:56.000,271,11087817,114045,0,1759035355,13838.812830839997,-56.68705958999635,53045.01104208 2025-09-28,04:55:57.000,271,11087708,114365,0,1759035356,13838.806094530002,-56.7434526299985,53044.93418376 2025-09-28,04:55:58.000,271,11087700,114205,0,1759035357,13838.839776079993,-56.77164914999594,53044.95514512 2025-09-28,04:55:59.000,271,11087817,114164,0,1759035358,13838.859985009993,-56.7786982799953,53044.927196640005 2025-09-28,04:56:00.000,271,11087726,114245,0,1759035359,13838.866721320002,-56.79984567000065,53044.96213224 2025-09-28,04:56:01.000,271,11087693,114205,0,1759035360,13838.846512390002,-56.842140449996805,53044.96213224 2025-09-28,04:56:02.000,271,11087750,114205,0,1759035361,13838.859985009993,-56.849189579996164,53044.95514512 2025-09-28,04:56:03.000,271,11087759,114405,0,1759035362,13838.859985009993,-56.891484359999595,53044.941170879996 2025-09-28,04:56:04.000,271,11087711,114205,0,1759035363,13838.900402869993,-56.884435230000236,53044.95514512 2025-09-28,04:56:05.000,271,11087708,113965,0,1759035364,13838.893666559998,-56.91968087999703,53044.976106480004 2025-09-28,04:56:06.000,271,11087735,114485,0,1759035365,13838.927348109988,-56.91263174999767,53044.94815800001 2025-09-28,04:56:07.000,271,11087781,114125,0,1759035366,13838.934084419998,-56.91263174999767,53044.9830936 2025-09-28,04:56:08.000,271,11087779,114125,0,1759035367,13838.927348109988,-56.93377913999575,53045.01802920001 2025-09-28,04:56:09.000,271,11087723,114245,0,1759035368,13838.913875489998,-56.97607391999918,53045.01104208 2025-09-28,04:56:10.000,271,11087721,114245,0,1759035369,13838.967765969988,-56.94082826999511,53044.976106480004 2025-09-28,04:56:11.000,271,11087713,114365,0,1759035370,13838.981238589993,-57.00427043999662,53044.9830936 2025-09-28,04:56:12.000,271,11087715,114045,0,1759035371,13838.967765969988,-57.00427043999662,53045.00405496 2025-09-28,04:56:13.000,271,11087708,114045,0,1759035372,13838.927348109988,-57.011319569995976,53045.01104208 2025-09-28,04:56:14.000,271,11087780,114325,0,1759035373,13838.913875489998,-57.018368699995335,53044.99008072001 2025-09-28,04:56:15.000,271,11087769,114405,0,1759035374,13838.927348109988,-56.9901721799979,53045.00405496 2025-09-28,04:56:16.000,271,11087745,114164,0,1759035375,13838.934084419998,-56.9901721799979,53045.02501632 2025-09-28,04:56:17.000,271,11087744,114245,0,1759035376,13838.974502279998,-56.92673000999639,53045.03899056001 2025-09-28,04:56:18.000,271,11087728,114325,0,1759035377,13839.035129069998,-56.898533489998954,53045.06693904001 2025-09-28,04:56:19.000,271,11087724,114205,0,1759035378,13839.035129069998,-56.87738610000088,53045.045977680005 2025-09-28,04:56:20.000,271,11087723,114245,0,1759035379,13839.095755859998,-56.82099305999873,53045.08790040001 2025-09-28,04:56:21.000,271,11087701,114245,0,1759035380,13839.163118959994,-56.7786982799953,53045.13681024001 2025-09-28,04:56:22.000,271,11087776,114325,0,1759035381,13839.243954679994,-56.715256110001064,53045.18572008001 2025-09-28,04:56:23.000,271,11087720,114164,0,1759035382,13839.25069098999,-56.672961329997634,53045.19969432 2025-09-28,04:56:24.000,271,11087811,113965,0,1759035383,13839.27763623,-56.59542089999741,53045.25559128001 2025-09-28,04:56:25.000,271,11087767,114325,0,1759035384,13839.2574273,-56.53902785999526,53045.2276428 2025-09-28,04:56:26.000,271,11087699,114205,0,1759035385,13839.324790399995,-56.5319787299959,53045.276552639996 2025-09-28,04:56:27.000,271,11087716,114285,0,1759035386,13839.33826302,-56.51788046999718,53045.29052688 2025-09-28,04:56:28.000,271,11087705,114245,0,1759035387,13839.35847195,-56.40509439000016,53045.29052688 2025-09-28,04:56:29.000,271,11087740,114205,0,1759035388,13839.405626119995,-56.40509439000016,53045.38834656 2025-09-28,04:56:30.000,271,11087800,114164,0,1759035389,13839.405626119995,-56.33460308999929,53045.39533368 2025-09-28,04:56:31.000,271,11087794,114405,0,1759035390,13839.41909874,-56.313455700001214,53045.39533368 2025-09-28,04:56:32.000,271,11087748,114405,0,1759035391,13839.45278028999,-56.23591527000099,53045.430269280005 2025-09-28,04:56:33.000,271,11087788,114285,0,1759035392,13839.506670769995,-56.22886614000163,53045.5071276 2025-09-28,04:56:34.000,271,11087734,114245,0,1759035393,13839.486461839995,-56.214767879995634,53045.47219200001 2025-09-28,04:56:35.000,271,11087767,114085,0,1759035394,13839.52014339,-56.12312918999669,53045.52808896 2025-09-28,04:56:36.000,271,11087744,114245,0,1759035395,13839.54035232,-56.080834410000534,53045.549050320005 2025-09-28,04:56:37.000,271,11087707,114205,0,1759035396,13839.57403386999,-56.04558875999646,53045.5769988 2025-09-28,04:56:38.000,271,11087727,114245,0,1759035397,13839.668342209996,-55.98214659000223,53045.61892152001 2025-09-28,04:56:39.000,271,11087759,114205,0,1759035398,13839.695287449991,-55.968048329996236,53045.67481848 2025-09-28,04:56:40.000,271,11087719,114245,0,1759035399,13839.728968999996,-55.88345876999665,53045.70975408001 2025-09-28,04:56:41.000,271,11087787,114405,0,1759035400,13839.749177929996,-55.841163990000496,53045.75866392001 2025-09-28,04:56:42.000,271,11087751,114245,0,1759035401,13839.728968999996,-55.78477094999835,53045.73770256001 2025-09-28,04:56:43.000,271,11087774,114205,0,1759035402,13839.776123169991,-55.74952530000155,53045.80757376001 2025-09-28,04:56:44.000,271,11087749,113965,0,1759035403,13839.776123169991,-55.671984870001324,53045.79359952 2025-09-28,04:56:45.000,271,11087731,114325,0,1759035404,13839.843486270001,-55.63673921999725,53045.84250936 2025-09-28,04:56:46.000,271,11087691,114125,0,1759035405,13839.843486270001,-55.5944444400011,53045.82853512001 2025-09-28,04:56:47.000,271,11087734,114285,0,1759035406,13839.830013649997,-55.573297049995745,53045.86347072 2025-09-28,04:56:48.000,271,11087759,114125,0,1759035407,13839.931058299997,-55.559198789997026,53045.92635480001 2025-09-28,04:56:49.000,271,11087809,114164,0,1759035408,13839.904113060002,-55.55214965999767,53045.947316159996 2025-09-28,04:56:50.000,271,11087734,114205,0,1759035409,13839.991685089997,-55.51690401000087,53046.01020024 2025-09-28,04:56:51.000,271,11087779,114405,0,1759035410,13839.991685089997,-55.46756009999808,53046.01718736 2025-09-28,04:56:52.000,271,11087758,114325,0,1759035411,13840.011894019997,-55.46051096999872,53046.0311616 2025-09-28,04:56:53.000,271,11087743,114205,0,1759035412,13840.038839259993,-55.42526532000193,53046.09404568001 2025-09-28,04:56:54.000,271,11087748,114005,0,1759035413,13840.072520809998,-55.42526532000193,53046.09404568001 2025-09-28,04:56:55.000,271,11087723,114164,0,1759035414,13840.099466049993,-55.432314450001286,53046.17789112 2025-09-28,04:56:56.000,271,11087782,114325,0,1759035415,13840.126411290003,-55.41116705999593,53046.18487824 2025-09-28,04:56:57.000,271,11087777,114045,0,1759035416,13840.160092839993,-55.397068799997214,53046.15692976 2025-09-28,04:56:58.000,271,11087788,114245,0,1759035417,13840.139883909993,-55.432314450001286,53046.1359684 2025-09-28,04:56:59.000,271,11087814,114365,0,1759035418,13840.166829149988,-55.46756009999808,53046.12199416001 2025-09-28,04:57:00.000,271,11087781,114485,0,1759035419,13840.173565459998,-55.48870748999616,53046.19885248 2025-09-28,04:57:01.000,271,11087749,114405,0,1759035420,13840.166829149988,-55.49575661999552,53046.25474944 2025-09-28,04:57:02.000,271,11087743,113765,0,1759035421,13840.153356529998,-55.559198789997026,53046.219813840005 2025-09-28,04:57:03.000,271,11087719,114205,0,1759035422,13840.180301769993,-55.573297049995745,53046.25474944 2025-09-28,04:57:04.000,271,11087799,113965,0,1759035423,13840.139883909993,-55.629690089997894,53046.24776232 2025-09-28,04:57:05.000,271,11087719,114445,0,1759035424,13840.146620219988,-55.65083747999597,53046.28968504001 2025-09-28,04:57:06.000,271,11087733,114245,0,1759035425,13840.139883909993,-55.6931322599994,53046.29667216 2025-09-28,04:57:07.000,271,11087711,114205,0,1759035426,13840.092729739998,-55.71427964999748,53046.33160776001 2025-09-28,04:57:08.000,271,11087741,114245,0,1759035427,13840.072520809998,-55.74247617000219,53046.32462064 2025-09-28,04:57:09.000,271,11087743,113925,0,1759035428,13840.079257119993,-55.78477094999835,53046.33160776001 2025-09-28,04:57:10.000,271,11087795,114045,0,1759035429,13840.011894019997,-55.81296746999578,53046.33160776001 2025-09-28,04:57:11.000,271,11087746,113965,0,1759035430,13839.991685089997,-55.86231137999857,53046.338594880006 2025-09-28,04:57:12.000,271,11087799,114205,0,1759035431,13839.964739850002,-55.91165529000136,53046.35256912 2025-09-28,04:57:13.000,271,11087728,114164,0,1759035432,13839.944530920002,-55.975097459995595,53046.387504720005 2025-09-28,04:57:14.000,271,11087780,114005,0,1759035433,13839.937794609992,-55.968048329996236,53046.35256912 2025-09-28,04:57:15.000,271,11087742,114245,0,1759035434,13839.924321990002,-55.98214659000223,53046.38051760001 2025-09-28,04:57:16.000,271,11087756,114285,0,1759035435,13839.870431509997,-55.98919572000159,53046.345582 2025-09-28,04:57:17.000,271,11087762,114205,0,1759035436,13839.863695200002,-56.017392239999026,53046.36654336 2025-09-28,04:57:18.000,271,11087795,114125,0,1759035437,13839.883904130002,-56.0385396299971,53046.387504720005 2025-09-28,04:57:19.000,271,11087770,113965,0,1759035438,13839.883904130002,-56.031490499997744,53046.39449184 2025-09-28,04:57:20.000,271,11087715,114085,0,1759035439,13839.877167819992,-56.0385396299971,53046.40147896 2025-09-28,04:57:21.000,271,11087741,114205,0,1759035440,13839.850222579997,-56.066736150001816,53046.338594880006 2025-09-28,04:57:22.000,271,11087757,113925,0,1759035441,13839.850222579997,-56.11608005999733,53046.33160776001 2025-09-28,04:57:23.000,271,11087773,114365,0,1759035442,13839.830013649997,-56.13722744999541,53046.2757108 2025-09-28,04:57:24.000,271,11087718,114045,0,1759035443,13839.755914239991,-56.13722744999541,53046.30365928 2025-09-28,04:57:25.000,271,11087711,114045,0,1759035444,13839.742441620001,-56.12312918999669,53046.28968504001 2025-09-28,04:57:26.000,271,11087712,114045,0,1759035445,13839.708760069996,-56.13017831999605,53046.29667216 2025-09-28,04:57:27.000,271,11087748,114205,0,1759035446,13839.6616059,-56.1513257100014,53046.28968504001 2025-09-28,04:57:28.000,271,11087767,113965,0,1759035447,13839.675078519991,-56.207718749996275,53046.268723680005 2025-09-28,04:57:29.000,271,11087772,114285,0,1759035448,13839.64139697,-56.1865713599982,53046.24776232 2025-09-28,04:57:30.000,271,11087793,114245,0,1759035449,13839.58077018,-56.17952222999884,53046.268723680005 2025-09-28,04:57:31.000,271,11087770,114164,0,1759035450,13839.60097911,-56.207718749996275,53046.219813840005 2025-09-28,04:57:32.000,271,11087778,114365,0,1759035451,13839.53361600999,-56.16542397000012,53046.25474944 2025-09-28,04:57:33.000,271,11087768,114245,0,1759035452,13839.526879699995,-56.15837484000076,53046.23378808 2025-09-28,04:57:34.000,271,11087743,114005,0,1759035453,13839.54035232,-56.16542397000012,53046.23378808 2025-09-28,04:57:35.000,271,11087716,114365,0,1759035454,13839.49993446,-56.15837484000076,53046.219813840005 2025-09-28,04:57:36.000,271,11087762,114485,0,1759035455,13839.43930767,-56.12312918999669,53046.22680096 2025-09-28,04:57:37.000,271,11087738,114045,0,1759035456,13839.43930767,-56.13722744999541,53046.14295552001 2025-09-28,04:57:38.000,271,11087753,114205,0,1759035457,13839.446043979995,-56.14427658000204,53046.170904000006 2025-09-28,04:57:39.000,271,11087700,113805,0,1759035458,13839.43257135999,-56.10903092999797,53046.16391688001 2025-09-28,04:57:40.000,271,11087794,113765,0,1759035459,13839.425835049995,-56.13017831999605,53046.14295552001 2025-09-28,04:57:41.000,271,11087795,114205,0,1759035460,13839.405626119995,-56.09493266999925,53046.18487824 2025-09-28,04:57:42.000,271,11087742,113885,0,1759035461,13839.365208259995,-56.12312918999669,53046.101032800005 2025-09-28,04:57:43.000,271,11087756,114045,0,1759035462,13839.37868088,-56.10198179999861,53046.08705856 2025-09-28,04:57:44.000,271,11087733,114285,0,1759035463,13839.39888981,-56.080834410000534,53046.08007144 2025-09-28,04:57:45.000,271,11087726,114205,0,1759035464,13839.385417189995,-56.073785280001175,53046.03814872 2025-09-28,04:57:46.000,271,11087738,114405,0,1759035465,13839.41909874,-56.031490499997744,53046.03814872 2025-09-28,04:57:47.000,271,11087778,114205,0,1759035466,13839.43930767,-56.00329398000031,53046.052122960005 2025-09-28,04:57:48.000,271,11087746,114205,0,1759035467,13839.43257135999,-56.017392239999026,53046.08705856 2025-09-28,04:57:49.000,271,11087780,114245,0,1759035468,13839.466252909995,-56.024441369998385,53046.08007144 2025-09-28,04:57:50.000,271,11087726,114045,0,1759035469,13839.47972553,-56.017392239999026,53046.10801992 2025-09-28,04:57:51.000,271,11087746,114125,0,1759035470,13839.49319814999,-55.968048329996236,53046.05911008 2025-09-28,04:57:52.000,271,11087751,114245,0,1759035471,13839.49319814999,-55.93280267999944,53045.98923888 2025-09-28,04:57:53.000,271,11087766,114285,0,1759035472,13839.47298921999,-55.94690093999816,53046.03814872 2025-09-28,04:57:54.000,271,11087720,114285,0,1759035473,13839.49319814999,-55.93280267999944,53046.03814872 2025-09-28,04:57:55.000,271,11087719,114485,0,1759035474,13839.486461839995,-55.89755702999537,53046.02417448001 2025-09-28,04:57:56.000,271,11087776,114285,0,1759035475,13839.52014339,-55.89755702999537,53045.97526464001 2025-09-28,04:57:57.000,271,11087726,114125,0,1759035476,13839.49993446,-55.86936050999793,53046.01020024 2025-09-28,04:57:58.000,271,11087748,114245,0,1759035477,13839.51340707999,-55.88345876999665,53046.052122960005 2025-09-28,04:57:59.000,271,11087745,113885,0,1759035478,13839.51340707999,-55.89050789999601,53046.01718736 2025-09-28,04:58:00.000,271,11087704,114405,0,1759035479,13839.53361600999,-55.86936050999793,53046.05911008 2025-09-28,04:58:01.000,271,11087770,114405,0,1759035480,13839.53361600999,-55.855262249999214,53046.0311616 2025-09-28,04:58:02.000,271,11087800,114005,0,1759035481,13839.58077018,-55.82706573000178,53046.0311616 2025-09-28,04:58:03.000,271,11087674,114245,0,1759035482,13839.53361600999,-55.82706573000178,53046.05911008 2025-09-28,04:58:04.000,271,11087696,114365,0,1759035483,13839.567297559995,-55.841163990000496,53046.04513584001 2025-09-28,04:58:05.000,271,11087750,114205,0,1759035484,13839.526879699995,-55.848213119999855,53046.0660972 2025-09-28,04:58:06.000,271,11087799,114605,0,1759035485,13839.53361600999,-55.904606160002004,53046.003213120006 2025-09-28,04:58:07.000,271,11087735,114045,0,1759035486,13839.567297559995,-55.87640963999729,53046.08007144 2025-09-28,04:58:08.000,271,11087796,114285,0,1759035487,13839.60097911,-55.89050789999601,53046.08007144 2025-09-28,04:58:09.000,271,11087725,113965,0,1759035488,13839.58077018,-55.91870442000072,53046.01020024 2025-09-28,04:58:10.000,271,11087783,114005,0,1759035489,13839.56056125,-55.99624485000095,53046.07308432001 2025-09-28,04:58:11.000,271,11087751,114565,0,1759035490,13839.53361600999,-55.975097459995595,53046.04513584001 2025-09-28,04:58:12.000,271,11087750,114485,0,1759035491,13839.47298921999,-56.0385396299971,53046.0660972 2025-09-28,04:58:13.000,271,11087709,114245,0,1759035492,13839.45278028999,-56.017392239999026,53046.07308432001 2025-09-28,04:58:14.000,271,11087796,114245,0,1759035493,13839.43257135999,-56.066736150001816,53046.09404568001 2025-09-28,04:58:15.000,271,11087716,114405,0,1759035494,13839.43930767,-56.10198179999861,53046.1359684 2025-09-28,04:58:16.000,271,11087776,114565,0,1759035495,13839.43930767,-56.16542397000012,53046.101032800005 2025-09-28,04:58:17.000,271,11087741,114325,0,1759035496,13839.344999329995,-56.207718749996275,53046.12898128 2025-09-28,04:58:18.000,271,11087724,114205,0,1759035497,13839.33152670999,-56.264111789998424,53046.1359684 2025-09-28,04:58:19.000,271,11087737,114045,0,1759035498,13839.29784516,-56.250013529999705,53046.17789112 2025-09-28,04:58:20.000,271,11087763,114045,0,1759035499,13839.23048205999,-56.2852591799965,53046.10801992 2025-09-28,04:58:21.000,271,11087766,114164,0,1759035500,13839.19006419999,-56.313455700001214,53046.1359684 2025-09-28,04:58:22.000,271,11087716,114125,0,1759035501,13839.19006419999,-56.39099613000144,53046.12199416001 2025-09-28,04:58:23.000,271,11087736,114325,0,1759035502,13839.19006419999,-56.40509439000016,53046.12898128 2025-09-28,04:58:24.000,271,11087764,114205,0,1759035503,13839.163118959994,-56.44738916999631,53046.115007039996 2025-09-28,04:58:25.000,271,11087723,114205,0,1759035504,13839.102492169994,-56.46148743000231,53046.05911008 2025-09-28,04:58:26.000,271,11087769,114445,0,1759035505,13839.115964789999,-56.46853656000167,53046.0660972 2025-09-28,04:58:27.000,271,11087794,114164,0,1759035506,13839.075546929998,-56.54607699000189,53046.02417448001 2025-09-28,04:58:28.000,271,11087742,114085,0,1759035507,13839.109228479989,-56.57427350999933,53046.04513584001 2025-09-28,04:58:29.000,271,11087780,114005,0,1759035508,13839.068810619989,-56.616568289995485,53046.03814872 2025-09-28,04:58:30.000,271,11087788,114205,0,1759035509,13839.068810619989,-56.651813939999556,53046.07308432001 2025-09-28,04:58:31.000,271,11087830,114205,0,1759035510,13839.068810619989,-56.68705958999635,53046.03814872 2025-09-28,04:58:32.000,271,11087792,114005,0,1759035511,13839.068810619989,-56.715256110001064,53046.0660972 2025-09-28,04:58:33.000,271,11087700,114245,0,1759035512,13839.041865379993,-56.77164914999594,53046.02417448001 2025-09-28,04:58:34.000,271,11087734,114205,0,1759035513,13839.048601689989,-56.835091319997446,53046.03814872 2025-09-28,04:58:35.000,271,11087763,114005,0,1759035514,13838.994711209998,-56.849189579996164,53045.982251760004 2025-09-28,04:58:36.000,271,11087724,114205,0,1759035515,13839.035129069998,-56.884435230000236,53045.9612904 2025-09-28,04:58:37.000,271,11087722,114205,0,1759035516,13839.041865379993,-56.93377913999575,53046.003213120006 2025-09-28,04:58:38.000,271,11087764,113885,0,1759035517,13839.048601689989,-56.96902478999982,53045.94032904 2025-09-28,04:58:39.000,271,11087773,114245,0,1759035518,13839.048601689989,-57.02541783000197,53045.97526464001 2025-09-28,04:58:40.000,271,11087767,114285,0,1759035519,13839.041865379993,-57.03951609000069,53045.97526464001 2025-09-28,04:58:41.000,271,11087721,114125,0,1759035520,13839.089019549989,-57.1029582600022,53045.96827752 2025-09-28,04:58:42.000,271,11087784,114085,0,1759035521,13839.048601689989,-57.124105650000274,53045.91238056 2025-09-28,04:58:43.000,271,11087786,114245,0,1759035522,13839.095755859998,-57.09590912999556,53045.87045784 2025-09-28,04:58:44.000,271,11087773,114125,0,1759035523,13839.102492169994,-57.15935129999707,53045.933341920005 2025-09-28,04:58:45.000,271,11087781,114325,0,1759035524,13839.149646339989,-57.2016460800005,53045.933341920005 2025-09-28,04:58:46.000,271,11087736,114285,0,1759035525,13839.136173719999,-57.18049868999515,53045.92635480001 2025-09-28,04:58:47.000,271,11087786,114405,0,1759035526,13839.149646339989,-57.2016460800005,53045.94032904 2025-09-28,04:58:48.000,271,11087774,114164,0,1759035527,13839.142910029994,-57.21574433999922,53045.94032904 2025-09-28,04:58:49.000,271,11087795,114045,0,1759035528,13839.176591579999,-57.22984259999794,53045.94032904 2025-09-28,04:58:50.000,271,11087709,114245,0,1759035529,13839.203536819994,-57.19459695000114,53045.8914192 2025-09-28,04:58:51.000,271,11087786,114405,0,1759035530,13839.243954679994,-57.22279346999858,53045.947316159996 2025-09-28,04:58:52.000,271,11087762,114365,0,1759035531,13839.27763623,-57.21574433999922,53045.92635480001 2025-09-28,04:58:53.000,271,11087782,114365,0,1759035532,13839.284372539994,-57.250989989996015,53045.89840632 2025-09-28,04:58:54.000,271,11087713,113965,0,1759035533,13839.31805409,-57.258039119995374,53045.91936768 2025-09-28,04:58:55.000,271,11087724,114285,0,1759035534,13839.27089991999,-57.250989989996015,53045.85648360001 2025-09-28,04:58:56.000,271,11087767,114285,0,1759035535,13839.35173563999,-57.250989989996015,53045.89840632 2025-09-28,04:58:57.000,271,11087783,114405,0,1759035536,13839.31131777999,-57.21574433999922,53045.89840632 2025-09-28,04:58:58.000,271,11087701,114365,0,1759035537,13839.37194456999,-57.22279346999858,53045.8914192 2025-09-28,04:58:59.000,271,11087700,114164,0,1759035538,13839.43257135999,-57.20869520999986,53045.835522240006 2025-09-28,04:59:00.000,271,11087804,114125,0,1759035539,13839.45278028999,-57.236891729997296,53045.884432080005 2025-09-28,04:59:01.000,271,11087715,114405,0,1759035540,13839.43257135999,-57.18754782000178,53045.86347072 2025-09-28,04:59:02.000,271,11087744,114164,0,1759035541,13839.486461839995,-57.16640042999643,53045.92635480001 2025-09-28,04:59:03.000,271,11087807,114125,0,1759035542,13839.47972553,-57.0888599999962,53045.933341920005 2025-09-28,04:59:04.000,271,11087673,114285,0,1759035543,13839.51340707999,-57.05361434999941,53045.947316159996 2025-09-28,04:59:05.000,271,11087813,114125,0,1759035544,13839.53361600999,-57.074761739997484,53045.982251760004 2025-09-28,04:59:06.000,271,11087721,114205,0,1759035545,13839.57403386999,-57.0888599999962,53045.94032904 2025-09-28,04:59:07.000,271,11087764,114045,0,1759035546,13839.57403386999,-57.060663479998766,53045.91238056 2025-09-28,04:59:08.000,271,11087705,114005,0,1759035547,13839.56056125,-57.02541783000197,53045.87744496001 2025-09-28,04:59:09.000,271,11087775,114325,0,1759035548,13839.53361600999,-56.98312304999854,53045.92635480001 2025-09-28,04:59:10.000,271,11087760,114205,0,1759035549,13839.54035232,-56.97607391999918,53045.9612904 2025-09-28,04:59:11.000,271,11087751,114285,0,1759035550,13839.486461839995,-56.9549265300011,53045.95430328001 2025-09-28,04:59:12.000,271,11087746,114205,0,1759035551,13839.51340707999,-56.91968087999703,53045.933341920005 2025-09-28,04:59:13.000,271,11087760,114285,0,1759035552,13839.506670769995,-56.91968087999703,53045.92635480001 2025-09-28,04:59:14.000,271,11087758,114285,0,1759035553,13839.49319814999,-56.93377913999575,53045.947316159996 2025-09-28,04:59:15.000,271,11087690,114125,0,1759035554,13839.526879699995,-56.9549265300011,53046.01020024 2025-09-28,04:59:16.000,271,11087715,113965,0,1759035555,13839.506670769995,-56.93377913999575,53045.98923888 2025-09-28,04:59:17.000,271,11087752,114325,0,1759035556,13839.506670769995,-56.898533489998954,53046.02417448001 2025-09-28,04:59:18.000,271,11087726,114125,0,1759035557,13839.47972553,-56.90558261999831,53046.003213120006 2025-09-28,04:59:19.000,271,11087743,114245,0,1759035558,13839.466252909995,-56.891484359999595,53046.04513584001 2025-09-28,04:59:20.000,271,11087730,114325,0,1759035559,13839.47298921999,-56.93377913999575,53046.003213120006 2025-09-28,04:59:21.000,271,11087754,114205,0,1759035560,13839.45278028999,-56.94082826999511,53046.03814872 2025-09-28,04:59:22.000,271,11087777,114245,0,1759035561,13839.405626119995,-56.947877400001744,53046.02417448001 2025-09-28,04:59:23.000,271,11087733,114245,0,1759035562,13839.41236242999,-56.93377913999575,53046.01718736 2025-09-28,04:59:24.000,271,11087736,113965,0,1759035563,13839.35847195,-56.96197566000046,53046.05911008 2025-09-28,04:59:25.000,271,11087737,114565,0,1759035564,13839.33826302,-57.011319569995976,53046.08007144 2025-09-28,04:59:26.000,271,11087740,114405,0,1759035565,13839.33826302,-57.067712609998125,53046.003213120006 2025-09-28,04:59:27.000,271,11087797,114045,0,1759035566,13839.29784516,-57.110007390001556,53046.07308432001 2025-09-28,04:59:28.000,271,11087794,114085,0,1759035567,13839.2574273,-57.15230216999771,53046.07308432001 2025-09-28,04:59:29.000,271,11087745,114045,0,1759035568,13839.217009439999,-57.18754782000178,53046.01020024 2025-09-28,04:59:30.000,271,11087770,114205,0,1759035569,13839.163118959994,-57.22279346999858,53046.01020024 2025-09-28,04:59:31.000,271,11087708,114164,0,1759035570,13839.122701099994,-57.26508825000201,53045.97526464001 2025-09-28,04:59:32.000,271,11087748,114405,0,1759035571,13839.089019549989,-57.27213738000137,53046.05911008 2025-09-28,04:59:33.000,271,11087740,114405,0,1759035572,13839.035129069998,-57.31443215999752,53046.03814872 2025-09-28,04:59:34.000,271,11087788,114325,0,1759035573,13839.028392759988,-57.39197258999775,53046.04513584001 2025-09-28,04:59:35.000,271,11087784,114285,0,1759035574,13838.981238589993,-57.42721824000182,53045.982251760004 2025-09-28,04:59:36.000,271,11087777,114125,0,1759035575,13838.940820729993,-57.44131650000054,53045.947316159996 2025-09-28,04:59:37.000,271,11087744,114125,0,1759035576,13838.913875489998,-57.483611279996694,53046.01020024 2025-09-28,04:59:38.000,271,11087775,114164,0,1759035577,13838.853248699997,-57.525906060000125,53046.01020024 2025-09-28,04:59:39.000,271,11087756,114365,0,1759035578,13838.846512390002,-57.54000431999884,53045.97526464001 2025-09-28,04:59:40.000,271,11087746,114245,0,1759035579,13838.799358219992,-57.582299100002274,53045.9612904 2025-09-28,04:59:41.000,271,11087742,114285,0,1759035580,13838.758940359992,-57.61049561999971,53045.90539344001 2025-09-28,04:59:42.000,271,11087797,114205,0,1759035581,13838.705049880002,-57.58934823000163,53045.92635480001 2025-09-28,04:59:43.000,271,11087753,114205,0,1759035582,13838.671368329997,-57.55410257999756,53045.94032904 2025-09-28,04:59:44.000,271,11087720,114245,0,1759035583,13838.664632020002,-57.57524996999564,53045.884432080005 2025-09-28,04:59:45.000,271,11087715,114365,0,1759035584,13838.610741539997,-57.61754474999907,53045.91238056 2025-09-28,04:59:46.000,271,11087738,114325,0,1759035585,13838.604005230001,-57.582299100002274,53045.79359952 2025-09-28,04:59:47.000,271,11087747,114245,0,1759035586,13838.556851059991,-57.56820083999628,53045.835522240006 2025-09-28,04:59:48.000,271,11087711,114325,0,1759035587,13838.489487959996,-57.55410257999756,53045.80757376001 2025-09-28,04:59:49.000,271,11087768,114325,0,1759035588,13838.469279029996,-57.55410257999756,53045.80757376001 2025-09-28,04:59:50.000,271,11087775,113965,0,1759035589,13838.489487959996,-57.59639736000099,53045.79359952 2025-09-28,04:59:51.000,271,11087774,114045,0,1759035590,13838.435597479991,-57.55410257999756,53045.765651040005 2025-09-28,04:59:52.000,271,11087719,114125,0,1759035591,13838.388443309996,-57.58934823000163,53045.73071544 2025-09-28,04:59:53.000,271,11087746,114205,0,1759035592,13838.30087128,-57.5470534499982,53045.7516768 2025-09-28,04:59:54.000,271,11087743,114164,0,1759035593,13838.28066235,-57.50475867000205,53045.765651040005 2025-09-28,04:59:55.000,271,11087764,114045,0,1759035594,13838.267189729995,-57.49066040999605,53045.74468968 2025-09-28,04:59:56.000,271,11087805,114565,0,1759035595,13838.21329924999,-57.49066040999605,53045.68879272001 2025-09-28,04:59:57.000,271,11087793,114205,0,1759035596,13838.17288138999,-57.469513019997976,53045.70975408001 2025-09-28,04:59:58.000,271,11087754,114325,0,1759035597,13838.13919984,-57.50475867000205,53045.70276696 2025-09-28,04:59:59.000,271,11087739,114125,0,1759035598,13838.085309359994,-57.44131650000054,53045.646870000004 2025-09-28,05:00:00.000,271,11087739,114045,0,1759035599,13838.038155189999,-57.45541475999926,53045.716741200005 2025-09-28,05:00:01.000,271,11087741,114285,0,1759035600,13837.99100101999,-57.46246388999862,53045.68879272001 2025-09-28,05:00:02.000,271,11087773,114125,0,1759035601,13837.943846849994,-57.476562149997335,53045.59097304001 2025-09-28,05:00:03.000,271,11087749,114205,0,1759035602,13837.916901609999,-57.43426737000118,53045.667831360006 2025-09-28,05:00:04.000,271,11087786,114605,0,1759035603,13837.950583159989,-57.41311997999583,53045.667831360006 2025-09-28,05:00:05.000,271,11087811,114245,0,1759035604,13837.910165299989,-57.36377607000031,53045.56302456 2025-09-28,05:00:06.000,271,11087756,114045,0,1759035605,13837.910165299989,-57.36377607000031,53045.59097304001 2025-09-28,05:00:07.000,271,11087726,114285,0,1759035606,13837.889956369989,-57.356726940000954,53045.54206320001 2025-09-28,05:00:08.000,271,11087730,113965,0,1759035607,13837.863011129994,-57.37082519999967,53045.53507608 2025-09-28,05:00:09.000,271,11087730,113725,0,1759035608,13837.869747439989,-57.349677810001594,53045.500140480006 2025-09-28,05:00:10.000,271,11087796,113925,0,1759035609,13837.863011129994,-57.32148128999688,53045.52110184001 2025-09-28,05:00:11.000,271,11087718,114325,0,1759035610,13837.863011129994,-57.300333899998805,53045.500140480006 2025-09-28,05:00:12.000,271,11087782,114205,0,1759035611,13837.836065889998,-57.258039119995374,53045.51411472 2025-09-28,05:00:13.000,271,11087808,114245,0,1759035612,13837.849538509989,-57.26508825000201,53045.49315336001 2025-09-28,05:00:14.000,271,11087720,114205,0,1759035613,13837.896692679999,-57.22984259999794,53045.48616624 2025-09-28,05:00:15.000,271,11087765,114085,0,1759035614,13837.849538509989,-57.21574433999922,53045.4372564 2025-09-28,05:00:16.000,271,11087782,114205,0,1759035615,13837.889956369989,-57.22279346999858,53045.40930792 2025-09-28,05:00:17.000,271,11087774,114205,0,1759035616,13837.916901609999,-57.2016460800005,53045.4372564 2025-09-28,05:00:18.000,271,11087826,114365,0,1759035617,13837.883220059994,-57.17344955999579,53045.45123064001 2025-09-28,05:00:19.000,271,11087803,114405,0,1759035618,13837.950583159989,-57.18754782000178,53045.48616624 2025-09-28,05:00:20.000,271,11087741,114245,0,1759035619,13837.984264709994,-57.15230216999771,53045.4372564 2025-09-28,05:00:21.000,271,11087788,114125,0,1759035620,13838.01120994999,-57.13115477999963,53045.45821776 2025-09-28,05:00:22.000,271,11087718,114285,0,1759035621,13838.05162780999,-57.117056520000915,53045.40930792 2025-09-28,05:00:23.000,271,11087775,114164,0,1759035622,13838.024682569994,-57.09590912999556,53045.40232080001 2025-09-28,05:00:24.000,271,11087779,114405,0,1759035623,13838.024682569994,-57.067712609998125,53045.48616624 2025-09-28,05:00:25.000,271,11087779,114085,0,1759035624,13838.07183673999,-57.067712609998125,53045.5071276 2025-09-28,05:00:26.000,271,11087735,114245,0,1759035625,13838.09878198,-57.0888599999962,53045.47219200001 2025-09-28,05:00:27.000,271,11087731,114045,0,1759035626,13838.145936149995,-57.04656522000005,53045.48616624 2025-09-28,05:00:28.000,271,11087765,114125,0,1759035627,13838.15267245999,-57.060663479998766,53045.51411472 2025-09-28,05:00:29.000,271,11087820,114164,0,1759035628,13838.166145079995,-57.04656522000005,53045.479179120004 2025-09-28,05:00:30.000,271,11087796,114205,0,1759035629,13838.226771869995,-57.03246696000133,53045.5071276 2025-09-28,05:00:31.000,271,11087828,114325,0,1759035630,13838.246980799995,-56.99722130999726,53045.53507608 2025-09-28,05:00:32.000,271,11087802,114485,0,1759035631,13838.28066235,-57.060663479998766,53045.51411472 2025-09-28,05:00:33.000,271,11087747,114164,0,1759035632,13838.34128914,-57.04656522000005,53045.52110184001 2025-09-28,05:00:34.000,271,11087726,114205,0,1759035633,13838.37497068999,-57.03951609000069,53045.53507608 2025-09-28,05:00:35.000,271,11087776,114164,0,1759035634,13838.46254272,-56.96902478999982,53045.57001168001 2025-09-28,05:00:36.000,271,11087776,114164,0,1759035635,13838.523169510001,-56.98312304999854,53045.59097304001 2025-09-28,05:00:37.000,271,11087787,114085,0,1759035636,13838.570323679996,-56.96902478999982,53045.549050320005 2025-09-28,05:00:38.000,271,11087719,114405,0,1759035637,13838.563587370001,-56.96197566000046,53045.597960160005 2025-09-28,05:00:39.000,271,11087791,114125,0,1759035638,13838.563587370001,-56.947877400001744,53045.611934399996 2025-09-28,05:00:40.000,271,11087752,114245,0,1759035639,13838.624214160001,-56.91263174999767,53045.60494728 2025-09-28,05:00:41.000,271,11087823,114085,0,1759035640,13838.657895709992,-56.91968087999703,53045.667831360006 2025-09-28,05:00:42.000,271,11087798,114085,0,1759035641,13838.705049880002,-56.947877400001744,53045.646870000004 2025-09-28,05:00:43.000,271,11087766,114365,0,1759035642,13838.738731429992,-56.93377913999575,53045.63289576 2025-09-28,05:00:44.000,271,11087729,114125,0,1759035643,13838.792621909997,-56.91968087999703,53045.67481848 2025-09-28,05:00:45.000,271,11087742,114365,0,1759035644,13838.859985009993,-56.947877400001744,53045.70276696 2025-09-28,05:00:46.000,271,11087805,114045,0,1759035645,13838.913875489998,-56.90558261999831,53045.70276696 2025-09-28,05:00:47.000,271,11087810,114245,0,1759035646,13838.974502279998,-56.91968087999703,53045.73770256001 2025-09-28,05:00:48.000,271,11087794,114045,0,1759035647,13838.974502279998,-56.884435230000236,53045.716741200005 2025-09-28,05:00:49.000,271,11087793,114405,0,1759035648,13839.001447519993,-56.884435230000236,53045.73770256001 2025-09-28,05:00:50.000,271,11087808,114245,0,1759035649,13839.068810619989,-56.85623870999552,53045.79359952 2025-09-28,05:00:51.000,271,11087749,114205,0,1759035650,13839.122701099994,-56.87738610000088,53045.779625279996 2025-09-28,05:00:52.000,271,11087735,114485,0,1759035651,13839.136173719999,-56.86328784000216,53045.80757376001 2025-09-28,05:00:53.000,271,11087796,114285,0,1759035652,13839.129437409989,-56.87738610000088,53045.84250936 2025-09-28,05:00:54.000,271,11087750,114205,0,1759035653,13839.163118959994,-56.87033697000152,53045.80058664 2025-09-28,05:00:55.000,271,11087751,114045,0,1759035654,13839.196800509999,-56.835091319997446,53045.84250936 2025-09-28,05:00:56.000,271,11087730,114285,0,1759035655,13839.217009439999,-56.82804218999809,53045.821548 2025-09-28,05:00:57.000,271,11087799,114325,0,1759035656,13839.27089991999,-56.82099305999873,53045.884432080005 2025-09-28,05:00:58.000,271,11087779,114205,0,1759035657,13839.31131777999,-56.81394392999937,53045.90539344001 2025-09-28,05:00:59.000,271,11087750,114245,0,1759035658,13839.264163609994,-56.835091319997446,53045.94032904 2025-09-28,05:01:00.000,271,11087749,114325,0,1759035659,13839.29784516,-56.79984567000065,53046.01718736 2025-09-28,05:01:01.000,271,11087745,114245,0,1759035660,13839.29110884999,-56.80689480000001,53046.003213120006 2025-09-28,05:01:02.000,271,11087777,113965,0,1759035661,13839.31805409,-56.76460001999658,53046.02417448001 2025-09-28,05:01:03.000,271,11087754,114125,0,1759035662,13839.31131777999,-56.7786982799953,53046.01718736 2025-09-28,05:01:04.000,271,11087809,114125,0,1759035663,13839.304581469994,-56.77164914999594,53046.0311616 2025-09-28,05:01:05.000,271,11087823,114164,0,1759035664,13839.324790399995,-56.77164914999594,53045.99622600001 2025-09-28,05:01:06.000,271,11087806,114205,0,1759035665,13839.365208259995,-56.75050175999786,53046.07308432001 2025-09-28,05:01:07.000,271,11087800,114325,0,1759035666,13839.344999329995,-56.715256110001064,53046.08705856 2025-09-28,05:01:08.000,271,11087780,113965,0,1759035667,13839.35847195,-56.708206980001705,53046.101032800005 2025-09-28,05:01:09.000,271,11087805,114285,0,1759035668,13839.37194456999,-56.701157850002346,53046.115007039996 2025-09-28,05:01:10.000,271,11087803,114125,0,1759035669,13839.35173563999,-56.701157850002346,53046.101032800005 2025-09-28,05:01:11.000,271,11087804,114205,0,1759035670,13839.35847195,-56.672961329997634,53046.14295552001 2025-09-28,05:01:12.000,271,11087741,114045,0,1759035671,13839.33152670999,-56.665912199998274,53046.101032800005 2025-09-28,05:01:13.000,271,11087746,114085,0,1759035672,13839.344999329995,-56.68705958999635,53046.115007039996 2025-09-28,05:01:14.000,271,11087762,114245,0,1759035673,13839.344999329995,-56.665912199998274,53046.15692976 2025-09-28,05:01:15.000,271,11087763,113885,0,1759035674,13839.31805409,-56.672961329997634,53046.149942640004 2025-09-28,05:01:16.000,271,11087780,114205,0,1759035675,13839.33826302,-56.651813939999556,53046.18487824 2025-09-28,05:01:17.000,271,11087724,114245,0,1759035676,13839.324790399995,-56.6447648100002,53046.16391688001 2025-09-28,05:01:18.000,271,11087747,114205,0,1759035677,13839.324790399995,-56.6447648100002,53046.17789112 2025-09-28,05:01:19.000,271,11087719,114245,0,1759035678,13839.31805409,-56.63066655000148,53046.19186536001 2025-09-28,05:01:20.000,271,11087742,114325,0,1759035679,13839.304581469994,-56.651813939999556,53046.14295552001 2025-09-28,05:01:21.000,271,11087793,114085,0,1759035680,13839.31131777999,-56.63771568000084,53046.23378808 2025-09-28,05:01:22.000,271,11087813,114125,0,1759035681,13839.29784516,-56.672961329997634,53046.2058396 2025-09-28,05:01:23.000,271,11087748,113925,0,1759035682,13839.27763623,-56.658863069998915,53046.19885248 2025-09-28,05:01:24.000,271,11087782,114405,0,1759035683,13839.31131777999,-56.63066655000148,53046.17789112 2025-09-28,05:01:25.000,271,11087800,114245,0,1759035684,13839.33152670999,-56.63771568000084,53046.19186536001 2025-09-28,05:01:26.000,271,11087807,114125,0,1759035685,13839.385417189995,-56.672961329997634,53046.219813840005 2025-09-28,05:01:27.000,271,11087737,114205,0,1759035686,13839.385417189995,-56.665912199998274,53046.19186536001 2025-09-28,05:01:28.000,271,11087788,114045,0,1759035687,13839.37194456999,-56.68001045999699,53046.2058396 2025-09-28,05:01:29.000,271,11087796,114725,0,1759035688,13839.39888981,-56.63771568000084,53046.18487824 2025-09-28,05:01:30.000,271,11087785,114405,0,1759035689,13839.405626119995,-56.665912199998274,53046.219813840005 2025-09-28,05:01:31.000,271,11087765,114245,0,1759035690,13839.43257135999,-56.69410871999571,53046.219813840005 2025-09-28,05:01:32.000,271,11087780,114285,0,1759035691,13839.486461839995,-56.665912199998274,53046.19885248 2025-09-28,05:01:33.000,271,11087695,113925,0,1759035692,13839.446043979995,-56.672961329997634,53046.19186536001 2025-09-28,05:01:34.000,271,11087771,114245,0,1759035693,13839.43257135999,-56.63066655000148,53046.24077520001 2025-09-28,05:01:35.000,271,11087780,114405,0,1759035694,13839.41909874,-56.658863069998915,53046.24077520001 2025-09-28,05:01:36.000,271,11087818,114205,0,1759035695,13839.41909874,-56.62361742000212,53046.22680096 2025-09-28,05:01:37.000,271,11087757,114205,0,1759035696,13839.466252909995,-56.63066655000148,53046.25474944 2025-09-28,05:01:38.000,271,11087764,114085,0,1759035697,13839.41909874,-56.616568289995485,53046.17789112 2025-09-28,05:01:39.000,271,11087830,114164,0,1759035698,13839.385417189995,-56.62361742000212,53046.23378808 2025-09-28,05:01:40.000,271,11087828,114005,0,1759035699,13839.35847195,-56.59542089999741,53046.23378808 2025-09-28,05:01:41.000,271,11087790,114125,0,1759035700,13839.33152670999,-56.602470029996766,53046.23378808 2025-09-28,05:01:42.000,271,11087827,114205,0,1759035701,13839.33826302,-56.56722437999997,53046.25474944 2025-09-28,05:01:43.000,271,11087755,113965,0,1759035702,13839.304581469994,-56.5319787299959,53046.24776232 2025-09-28,05:01:44.000,271,11087767,113885,0,1759035703,13839.304581469994,-56.52492959999654,53046.30365928 2025-09-28,05:01:45.000,271,11087742,113965,0,1759035704,13839.25069098999,-56.44738916999631,53046.30365928 2025-09-28,05:01:46.000,271,11087800,114085,0,1759035705,13839.237218369999,-56.46148743000231,53046.26173656001 2025-09-28,05:01:47.000,271,11087759,114245,0,1759035706,13839.243954679994,-56.440340039996954,53046.26173656001 2025-09-28,05:01:48.000,271,11087806,114285,0,1759035707,13839.217009439999,-56.41919264999888,53046.28968504001 2025-09-28,05:01:49.000,271,11087791,114325,0,1759035708,13839.284372539994,-56.35575047999737,53046.29667216 2025-09-28,05:01:50.000,271,11087801,114045,0,1759035709,13839.304581469994,-56.36279960999673,53046.268723680005 2025-09-28,05:01:51.000,271,11087803,114005,0,1759035710,13839.31805409,-56.32755395999993,53046.338594880006 2025-09-28,05:01:52.000,271,11087736,114325,0,1759035711,13839.29110884999,-56.32050483000057,53046.26173656001 2025-09-28,05:01:53.000,271,11087778,114285,0,1759035712,13839.27763623,-56.27821004999714,53046.2058396 2025-09-28,05:01:54.000,271,11087779,114405,0,1759035713,13839.27089991999,-56.257062659999065,53046.25474944 2025-09-28,05:01:55.000,271,11087730,114245,0,1759035714,13839.25069098999,-56.27821004999714,53046.23378808 2025-09-28,05:01:56.000,271,11087742,114164,0,1759035715,13839.29110884999,-56.22181701000227,53046.31064640001 2025-09-28,05:01:57.000,271,11087754,114245,0,1759035716,13839.2574273,-56.1865713599982,53046.30365928 2025-09-28,05:01:58.000,271,11087771,114164,0,1759035717,13839.29784516,-56.13722744999541,53046.268723680005 2025-09-28,05:01:59.000,271,11087707,114085,0,1759035718,13839.243954679994,-56.15837484000076,53046.317633520004 2025-09-28,05:02:00.000,271,11087762,114365,0,1759035719,13839.23048205999,-56.14427658000204,53046.31064640001 2025-09-28,05:02:01.000,271,11087801,113965,0,1759035720,13839.23048205999,-56.08788353999989,53046.29667216 2025-09-28,05:02:02.000,271,11087803,114325,0,1759035721,13839.2574273,-56.11608005999733,53046.282697919996 2025-09-28,05:02:03.000,271,11087752,114405,0,1759035722,13839.21027312999,-56.066736150001816,53046.30365928 2025-09-28,05:02:04.000,271,11087751,114205,0,1759035723,13839.196800509999,-56.05263788999582,53046.29667216 2025-09-28,05:02:05.000,271,11087738,114164,0,1759035724,13839.223745749994,-56.00329398000031,53046.33160776001 2025-09-28,05:02:06.000,271,11087803,114205,0,1759035725,13839.203536819994,-56.017392239999026,53046.32462064 2025-09-28,05:02:07.000,271,11087817,114285,0,1759035726,13839.243954679994,-55.98214659000223,53046.338594880006 2025-09-28,05:02:08.000,271,11087729,114085,0,1759035727,13839.21027312999,-55.94690093999816,53046.36654336 2025-09-28,05:02:09.000,271,11087819,114125,0,1759035728,13839.163118959994,-55.9398518099988,53046.35256912 2025-09-28,05:02:10.000,271,11087812,114164,0,1759035729,13839.19006419999,-55.91165529000136,53046.32462064 2025-09-28,05:02:11.000,271,11087743,114125,0,1759035730,13839.163118959994,-55.88345876999665,53046.345582 2025-09-28,05:02:12.000,271,11087778,114325,0,1759035731,13839.115964789999,-55.89050789999601,53046.38051760001 2025-09-28,05:02:13.000,271,11087730,114085,0,1759035732,13839.163118959994,-55.86936050999793,53046.40147896 2025-09-28,05:02:14.000,271,11087781,114245,0,1759035733,13839.183327889994,-55.86936050999793,53046.42244032 2025-09-28,05:02:15.000,271,11087811,114045,0,1759035734,13839.156382649999,-55.848213119999855,53046.436414560005 2025-09-28,05:02:16.000,271,11087804,114085,0,1759035735,13839.19006419999,-55.81296746999578,53046.40846608001 2025-09-28,05:02:17.000,271,11087782,114245,0,1759035736,13839.149646339989,-55.805918339996424,53046.39449184 2025-09-28,05:02:18.000,271,11087773,114325,0,1759035737,13839.176591579999,-55.81296746999578,53046.35256912 2025-09-28,05:02:19.000,271,11087761,114325,0,1759035738,13839.183327889994,-55.82706573000178,53046.40846608001 2025-09-28,05:02:20.000,271,11087735,114005,0,1759035739,13839.19006419999,-55.77772181999899,53046.42244032 2025-09-28,05:02:21.000,271,11087795,113965,0,1759035740,13839.203536819994,-55.71427964999748,53046.44340168 2025-09-28,05:02:22.000,271,11087791,114205,0,1759035741,13839.23048205999,-55.74952530000155,53046.42942744001 2025-09-28,05:02:23.000,271,11087796,114405,0,1759035742,13839.237218369999,-55.76362356000027,53046.42244032 2025-09-28,05:02:24.000,271,11087811,114125,0,1759035743,13839.2574273,-55.77067268999963,53046.387504720005 2025-09-28,05:02:25.000,271,11087764,114245,0,1759035744,13839.25069098999,-55.78477094999835,53046.35955624001 2025-09-28,05:02:26.000,271,11087778,114245,0,1759035745,13839.25069098999,-55.7283779099962,53046.450388799996 2025-09-28,05:02:27.000,271,11087811,114285,0,1759035746,13839.27763623,-55.74247617000219,53046.46436304 2025-09-28,05:02:28.000,271,11087801,114045,0,1759035747,13839.27763623,-55.71427964999748,53046.45737592001 2025-09-28,05:02:29.000,271,11087776,114285,0,1759035748,13839.304581469994,-55.70723051999812,53046.506285760006 2025-09-28,05:02:30.000,271,11087787,114164,0,1759035749,13839.365208259995,-55.7283779099962,53046.53423424 2025-09-28,05:02:31.000,271,11087755,114285,0,1759035750,13839.39215349999,-55.74247617000219,53046.45737592001 2025-09-28,05:02:32.000,271,11087770,114085,0,1759035751,13839.43257135999,-55.74247617000219,53046.506285760006 2025-09-28,05:02:33.000,271,11087758,114164,0,1759035752,13839.446043979995,-55.71427964999748,53046.52026 2025-09-28,05:02:34.000,271,11087712,114245,0,1759035753,13839.49319814999,-55.74247617000219,53046.54122136 2025-09-28,05:02:35.000,271,11087746,114045,0,1759035754,13839.486461839995,-55.74952530000155,53046.49231152 2025-09-28,05:02:36.000,271,11087835,114285,0,1759035755,13839.52014339,-55.78477094999835,53046.53423424 2025-09-28,05:02:37.000,271,11087785,114645,0,1759035756,13839.56056125,-55.78477094999835,53046.52026 2025-09-28,05:02:39.000,271,11087754,113965,0,1759035758,13839.634660659991,-55.76362356000027,53046.5901312 2025-09-28,05:02:40.000,271,11087795,114085,0,1759035759,13839.634660659991,-55.73542703999556,53046.58314408 2025-09-28,05:02:41.000,271,11087764,113845,0,1759035760,13839.688551139996,-55.75657443000091,53046.63904104 2025-09-28,05:02:42.000,271,11087757,114125,0,1759035761,13839.70202376,-55.77772181999899,53046.56916984 2025-09-28,05:02:43.000,271,11087772,113965,0,1759035762,13839.776123169991,-55.81296746999578,53046.58314408 2025-09-28,05:02:44.000,271,11087752,114164,0,1759035763,13839.830013649997,-55.798869209997065,53046.57615696001 2025-09-28,05:02:45.000,271,11087823,114205,0,1759035764,13839.796332099992,-55.805918339996424,53046.59711832001 2025-09-28,05:02:46.000,271,11087766,114285,0,1759035765,13839.830013649997,-55.81296746999578,53046.618079679996 2025-09-28,05:02:47.000,271,11087750,114045,0,1759035766,13839.890640439997,-55.841163990000496,53046.64602816001 2025-09-28,05:02:48.000,271,11087782,114245,0,1759035767,13839.897376749992,-55.86231137999857,53046.63205392 2025-09-28,05:02:49.000,271,11087728,114085,0,1759035768,13839.937794609992,-55.86231137999857,53046.68096376 2025-09-28,05:02:50.000,271,11087748,114125,0,1759035769,13839.951267229997,-55.89050789999601,53046.68795088 2025-09-28,05:02:51.000,271,11087733,114205,0,1759035770,13839.991685089997,-55.89050789999601,53046.673976640006 2025-09-28,05:02:52.000,271,11087792,114325,0,1759035771,13840.011894019997,-55.89050789999601,53046.68795088 2025-09-28,05:02:53.000,271,11087784,114164,0,1759035772,13840.038839259993,-55.91870442000072,53046.69493800001 2025-09-28,05:02:54.000,271,11087748,114125,0,1759035773,13840.085993430002,-55.9398518099988,53046.75782208 2025-09-28,05:02:55.000,271,11087774,114245,0,1759035774,13840.106202360002,-55.93280267999944,53046.76480920001 2025-09-28,05:02:56.000,271,11087753,114125,0,1759035775,13840.160092839993,-55.975097459995595,53046.75782208 2025-09-28,05:02:57.000,271,11087756,114405,0,1759035776,13840.200510699993,-55.968048329996236,53046.7298736 2025-09-28,05:02:58.000,271,11087778,114325,0,1759035777,13840.247664869989,-55.99624485000095,53046.76480920001 2025-09-28,05:02:59.000,271,11087781,114245,0,1759035778,13840.294819039998,-56.00329398000031,53046.76480920001 2025-09-28,05:03:00.000,271,11087779,114085,0,1759035779,13840.341973209994,-56.04558875999646,53046.77878344 2025-09-28,05:03:01.000,271,11087809,114085,0,1759035780,13840.341973209994,-56.05263788999582,53046.7298736 2025-09-28,05:03:02.000,271,11087742,114365,0,1759035781,13840.42954523999,-56.073785280001175,53046.77878344 2025-09-28,05:03:03.000,271,11087725,114245,0,1759035782,13840.456490479999,-56.0385396299971,53046.81371904001 2025-09-28,05:03:04.000,271,11087801,114125,0,1759035783,13840.503644649994,-56.080834410000534,53046.85564176 2025-09-28,05:03:05.000,271,11087737,114005,0,1759035784,13840.51711727,-56.08788353999989,53046.82769328 2025-09-28,05:03:06.000,271,11087773,114125,0,1759035785,13840.55753513,-56.09493266999925,53046.85564176 2025-09-28,05:03:07.000,271,11087776,114085,0,1759035786,13840.61142560999,-56.10903092999797,53046.86262888001 2025-09-28,05:03:08.000,271,11087731,114205,0,1759035787,13840.63163453999,-56.13722744999541,53046.92551296 2025-09-28,05:03:09.000,271,11087820,114125,0,1759035788,13840.685525019995,-56.14427658000204,53046.939487200005 2025-09-28,05:03:10.000,271,11087810,114605,0,1759035789,13840.75288811999,-56.14427658000204,53046.92551296 2025-09-28,05:03:11.000,271,11087758,114565,0,1759035790,13840.75962443,-56.193620489997556,53046.9744228 2025-09-28,05:03:12.000,271,11087846,113885,0,1759035791,13840.806778599996,-56.16542397000012,53047.00237128001 2025-09-28,05:03:13.000,271,11087815,114285,0,1759035792,13840.826987529996,-56.17952222999884,53047.03031976001 2025-09-28,05:03:14.000,271,11087747,114205,0,1759035793,13840.826987529996,-56.193620489997556,53047.03031976001 2025-09-28,05:03:15.000,271,11087810,114245,0,1759035794,13840.887614319996,-56.22181701000227,53047.06525536 2025-09-28,05:03:16.000,271,11087836,114245,0,1759035795,13840.914559559991,-56.264111789998424,53047.07922960001 2025-09-28,05:03:17.000,271,11087787,114125,0,1759035796,13840.995395279991,-56.29935743999522,53047.058268240005 2025-09-28,05:03:18.000,271,11087747,114045,0,1759035797,13840.995395279991,-56.32050483000057,53047.12813944001 2025-09-28,05:03:19.000,271,11087742,114085,0,1759035798,13840.981922660001,-56.34165221999865,53047.1141652 2025-09-28,05:03:20.000,271,11087824,114245,0,1759035799,13841.029076829996,-56.306406570001855,53047.07922960001 2025-09-28,05:03:21.000,271,11087734,114125,0,1759035800,13840.995395279991,-56.41214351999952,53047.13512656 2025-09-28,05:03:22.000,271,11087793,114045,0,1759035801,13841.082967310002,-56.40509439000016,53047.14211368 2025-09-28,05:03:23.000,271,11087714,114285,0,1759035802,13841.062758380001,-56.41214351999952,53047.121152319996 2025-09-28,05:03:24.000,271,11087808,114045,0,1759035803,13841.056022069992,-56.440340039996954,53047.1840364 2025-09-28,05:03:25.000,271,11087764,114085,0,1759035804,13841.056022069992,-56.46853656000167,53047.17006216001 2025-09-28,05:03:26.000,271,11087791,114205,0,1759035805,13841.049285759997,-56.489683949999744,53047.21897200001 2025-09-28,05:03:27.000,271,11087831,114285,0,1759035806,13841.096439929992,-56.51788046999718,53047.17006216001 2025-09-28,05:03:28.000,271,11087743,114285,0,1759035807,13841.076230999992,-56.55312612000125,53047.21897200001 2025-09-28,05:03:29.000,271,11087728,114164,0,1759035808,13841.056022069992,-56.53902785999526,53047.23993336 2025-09-28,05:03:30.000,271,11087767,114285,0,1759035809,13841.049285759997,-56.57427350999933,53047.26788184001 2025-09-28,05:03:31.000,271,11087761,114325,0,1759035810,13841.042549450001,-56.616568289995485,53047.21198488 2025-09-28,05:03:32.000,271,11087815,114325,0,1759035811,13841.062758380001,-56.616568289995485,53047.29583032001 2025-09-28,05:03:33.000,271,11087767,114085,0,1759035812,13841.042549450001,-56.63066655000148,53047.30281744 2025-09-28,05:03:34.000,271,11087733,114085,0,1759035813,13841.015604209992,-56.72230524000042,53047.288843199996 2025-09-28,05:03:35.000,271,11087758,114164,0,1759035814,13841.002131590001,-56.72935436999978,53047.26788184001 2025-09-28,05:03:36.000,271,11087768,114205,0,1759035815,13841.002131590001,-56.75050175999786,53047.30980456 2025-09-28,05:03:37.000,271,11087775,114285,0,1759035816,13840.995395279991,-56.7786982799953,53047.323778800004 2025-09-28,05:03:38.000,271,11087808,114085,0,1759035817,13840.995395279991,-56.7786982799953,53047.33076592 2025-09-28,05:03:39.000,271,11087748,113885,0,1759035818,13840.995395279991,-56.77164914999594,53047.31679168001 2025-09-28,05:03:40.000,271,11087785,114405,0,1759035819,13840.988658969996,-56.82804218999809,53047.33076592 2025-09-28,05:03:41.000,271,11087813,114325,0,1759035820,13840.934768489991,-56.85623870999552,53047.274868960005 2025-09-28,05:03:42.000,271,11087822,114365,0,1759035821,13840.928032179996,-56.884435230000236,53047.3587144 2025-09-28,05:03:43.000,271,11087750,114205,0,1759035822,13840.92129587,-56.891484359999595,53047.33076592 2025-09-28,05:03:44.000,271,11087757,114205,0,1759035823,13840.887614319996,-56.891484359999595,53047.33775304001 2025-09-28,05:03:45.000,271,11087811,114005,0,1759035824,13840.894350629991,-56.947877400001744,53047.344740160006 2025-09-28,05:03:46.000,271,11087749,114405,0,1759035825,13840.84046015,-56.94082826999511,53047.38666288001 2025-09-28,05:03:47.000,271,11087778,114245,0,1759035826,13840.847196459996,-56.947877400001744,53047.35172728 2025-09-28,05:03:48.000,271,11087793,114245,0,1759035827,13840.84046015,-56.96902478999982,53047.35172728 2025-09-28,05:03:49.000,271,11087774,114245,0,1759035828,13840.80004229,-56.98312304999854,53047.30281744 2025-09-28,05:03:50.000,271,11087767,114164,0,1759035829,13840.806778599996,-56.9901721799979,53047.31679168001 2025-09-28,05:03:51.000,271,11087745,114285,0,1759035830,13840.75288811999,-57.00427043999662,53047.30980456 2025-09-28,05:03:52.000,271,11087780,114365,0,1759035831,13840.75962443,-56.9901721799979,53047.33775304001 2025-09-28,05:03:53.000,271,11087831,114245,0,1759035832,13840.685525019995,-57.03951609000069,53047.288843199996 2025-09-28,05:03:54.000,271,11087799,114045,0,1759035833,13840.71920657,-57.04656522000005,53047.344740160006 2025-09-28,05:03:55.000,271,11087836,114325,0,1759035834,13840.65857978,-57.03951609000069,53047.35172728 2025-09-28,05:03:56.000,271,11087753,114085,0,1759035835,13840.63163453999,-57.05361434999941,53047.323778800004 2025-09-28,05:03:57.000,271,11087815,114405,0,1759035836,13840.584480369995,-57.05361434999941,53047.344740160006 2025-09-28,05:03:58.000,271,11087801,113925,0,1759035837,13840.503644649994,-57.074761739997484,53047.33076592 2025-09-28,05:03:59.000,271,11087742,114045,0,1759035838,13840.523853579994,-57.110007390001556,53047.30281744 2025-09-28,05:04:00.000,271,11087830,114205,0,1759035839,13840.463226789994,-57.117056520000915,53047.30980456 2025-09-28,05:04:01.000,271,11087737,114125,0,1759035840,13840.436281549999,-57.09590912999556,53047.288843199996 2025-09-28,05:04:02.000,271,11087809,113965,0,1759035841,13840.416072619999,-57.110007390001556,53047.28185608 2025-09-28,05:04:03.000,271,11087761,114045,0,1759035842,13840.368918449989,-57.110007390001556,53047.29583032001 2025-09-28,05:04:04.000,271,11087806,113925,0,1759035843,13840.368918449989,-57.13820390999899,53047.28185608 2025-09-28,05:04:05.000,271,11087818,114325,0,1759035844,13840.335236899999,-57.15230216999771,53047.274868960005 2025-09-28,05:04:06.000,271,11087806,114125,0,1759035845,13840.288082729989,-57.16640042999643,53047.23993336 2025-09-28,05:04:07.000,271,11087784,114285,0,1759035846,13840.240928559993,-57.18049868999515,53047.26788184001 2025-09-28,05:04:08.000,271,11087761,114045,0,1759035847,13840.220719629993,-57.2016460800005,53047.24692048001 2025-09-28,05:04:09.000,271,11087795,114645,0,1759035848,13840.193774389998,-57.258039119995374,53047.26089472 2025-09-28,05:04:10.000,271,11087819,114245,0,1759035849,13840.139883909993,-57.20869520999986,53047.20499776 2025-09-28,05:04:11.000,271,11087743,114085,0,1759035850,13840.092729739998,-57.27918651000073,53047.177049280006 2025-09-28,05:04:12.000,271,11087802,114245,0,1759035851,13840.112938669998,-57.258039119995374,53047.156087920004 2025-09-28,05:04:13.000,271,11087802,114245,0,1759035852,13840.045575570002,-57.26508825000201,53047.14910080001 2025-09-28,05:04:14.000,271,11087783,114285,0,1759035853,13840.011894019997,-57.300333899998805,53047.156087920004 2025-09-28,05:04:15.000,271,11087799,114005,0,1759035854,13839.971476159997,-57.32853041999624,53047.09320384 2025-09-28,05:04:16.000,271,11087784,114125,0,1759035855,13840.011894019997,-57.3355795499956,53047.14211368 2025-09-28,05:04:17.000,271,11087769,114405,0,1759035856,13840.011894019997,-57.3355795499956,53047.1141652 2025-09-28,05:04:18.000,271,11087755,114045,0,1759035857,13839.937794609992,-57.356726940000954,53047.107178080005 2025-09-28,05:04:19.000,271,11087786,114164,0,1759035858,13839.931058299997,-57.32853041999624,53047.08621672 2025-09-28,05:04:20.000,271,11087728,114045,0,1759035859,13839.897376749992,-57.41311997999583,53047.10019096001 2025-09-28,05:04:21.000,271,11087785,114164,0,1759035860,13839.904113060002,-57.37082519999967,53047.09320384 2025-09-28,05:04:22.000,271,11087823,114085,0,1759035861,13839.870431509997,-57.420169109995186,53047.044294 2025-09-28,05:04:23.000,271,11087815,114125,0,1759035862,13839.850222579997,-57.43426737000118,53047.02333264 2025-09-28,05:04:24.000,271,11087782,113965,0,1759035863,13839.823277340001,-57.420169109995186,53046.96743568 2025-09-28,05:04:25.000,271,11087784,114485,0,1759035864,13839.782859480001,-57.43426737000118,53047.00237128001 2025-09-28,05:04:26.000,271,11087791,114045,0,1759035865,13839.742441620001,-57.45541475999926,53046.96743568 2025-09-28,05:04:27.000,271,11087776,114045,0,1759035866,13839.749177929996,-57.476562149997335,53046.96743568 2025-09-28,05:04:28.000,271,11087765,114285,0,1759035867,13839.749177929996,-57.469513019997976,53046.988397040004 2025-09-28,05:04:29.000,271,11087756,114205,0,1759035868,13839.728968999996,-57.49066040999605,53046.96044856001 2025-09-28,05:04:30.000,271,11087792,114245,0,1759035869,13839.675078519991,-57.51180780000141,53046.953461439996 2025-09-28,05:04:31.000,271,11087752,114085,0,1759035870,13839.695287449991,-57.44131650000054,53046.96044856001 2025-09-28,05:04:32.000,271,11087826,114045,0,1759035871,13839.654869589991,-57.4483656299999,53046.94647432 2025-09-28,05:04:33.000,271,11087785,114005,0,1759035872,13839.62118804,-57.46246388999862,53046.89756448 2025-09-28,05:04:34.000,271,11087753,114245,0,1759035873,13839.62118804,-57.4483656299999,53046.89756448 2025-09-28,05:04:35.000,271,11087766,114325,0,1759035874,13839.61445172999,-57.420169109995186,53046.85564176 2025-09-28,05:04:36.000,271,11087748,114045,0,1759035875,13839.59424279999,-57.46246388999862,53046.88359024001 2025-09-28,05:04:37.000,271,11087823,114245,0,1759035876,13839.547088629995,-57.4483656299999,53046.85564176 2025-09-28,05:04:38.000,271,11087787,113845,0,1759035877,13839.547088629995,-57.4483656299999,53046.86262888001 2025-09-28,05:04:39.000,271,11087756,113885,0,1759035878,13839.526879699995,-57.44131650000054,53046.83468040001 2025-09-28,05:04:40.000,271,11087778,114045,0,1759035879,13839.526879699995,-57.420169109995186,53046.82769328 2025-09-28,05:04:41.000,271,11087765,113965,0,1759035880,13839.51340707999,-57.420169109995186,53046.841667520006 2025-09-28,05:04:42.000,271,11087827,114164,0,1759035881,13839.52014339,-57.349677810001594,53046.820706160004 2025-09-28,05:04:43.000,271,11087813,114125,0,1759035882,13839.54035232,-57.37082519999967,53046.83468040001 2025-09-28,05:04:44.000,271,11087805,114285,0,1759035883,13839.54035232,-57.342628680002235,53046.785770559996 2025-09-28,05:04:45.000,271,11087771,114205,0,1759035884,13839.526879699995,-57.3355795499956,53046.81371904001 2025-09-28,05:04:46.000,271,11087779,114085,0,1759035885,13839.54035232,-57.293284769999445,53046.80673192 2025-09-28,05:04:47.000,271,11087776,114205,0,1759035886,13839.506670769995,-57.32853041999624,53046.77878344 2025-09-28,05:04:48.000,271,11087795,114085,0,1759035887,13839.526879699995,-57.27918651000073,53046.80673192 2025-09-28,05:04:49.000,271,11087712,114205,0,1759035888,13839.506670769995,-57.27213738000137,53046.785770559996 2025-09-28,05:04:50.000,271,11087850,114125,0,1759035889,13839.49993446,-57.250989989996015,53046.75782208 2025-09-28,05:04:51.000,271,11087772,114205,0,1759035890,13839.47298921999,-57.258039119995374,53046.75083496 2025-09-28,05:04:52.000,271,11087772,114125,0,1759035891,13839.47298921999,-57.21574433999922,53046.82769328 2025-09-28,05:04:53.000,271,11087803,114205,0,1759035892,13839.486461839995,-57.21574433999922,53046.77878344 2025-09-28,05:04:54.000,271,11087805,114285,0,1759035893,13839.4595166,-57.18754782000178,53046.77878344 2025-09-28,05:04:55.000,271,11087779,114045,0,1759035894,13839.486461839995,-57.18049868999515,53046.785770559996 2025-09-28,05:04:56.000,271,11087814,114245,0,1759035895,13839.4595166,-57.14525303999835,53046.771796320005 2025-09-28,05:04:57.000,271,11087778,114365,0,1759035896,13839.466252909995,-57.13115477999963,53046.722886480005 2025-09-28,05:04:58.000,271,11087760,114285,0,1759035897,13839.425835049995,-57.1029582600022,53046.75782208 2025-09-28,05:04:59.000,271,11087798,114245,0,1759035898,13839.466252909995,-57.1029582600022,53046.722886480005 2025-09-28,05:05:00.000,271,11087780,114245,0,1759035899,13839.4595166,-57.124105650000274,53046.7298736 2025-09-28,05:05:01.000,271,11087763,114005,0,1759035900,13839.49993446,-57.08181086999684,53046.68096376 2025-09-28,05:05:02.000,271,11087770,114125,0,1759035901,13839.446043979995,-57.03246696000133,53046.66698952001 2025-09-28,05:05:03.000,271,11087835,114045,0,1759035902,13839.45278028999,-57.011319569995976,53046.6600024 2025-09-28,05:05:04.000,271,11087763,114285,0,1759035903,13839.47298921999,-57.011319569995976,53046.68096376 2025-09-28,05:05:05.000,271,11087779,114285,0,1759035904,13839.466252909995,-57.00427043999662,53046.68096376 2025-09-28,05:05:06.000,271,11087828,114085,0,1759035905,13839.43930767,-56.98312304999854,53046.59711832001 2025-09-28,05:05:07.000,271,11087824,114205,0,1759035906,13839.425835049995,-56.9901721799979,53046.62506680001 2025-09-28,05:05:08.000,271,11087751,114005,0,1759035907,13839.425835049995,-56.9549265300011,53046.56916984 2025-09-28,05:05:09.000,271,11087817,114205,0,1759035908,13839.425835049995,-56.9549265300011,53046.62506680001 2025-09-28,05:05:10.000,271,11087820,114085,0,1759035909,13839.43930767,-56.9549265300011,53046.59711832001 2025-09-28,05:05:11.000,271,11087774,114045,0,1759035910,13839.446043979995,-56.91263174999767,53046.52026 2025-09-28,05:05:12.000,271,11087774,114205,0,1759035911,13839.425835049995,-56.947877400001744,53046.52724712001 2025-09-28,05:05:13.000,271,11087773,114045,0,1759035912,13839.37868088,-56.947877400001744,53046.54820848001 2025-09-28,05:05:14.000,271,11087782,114085,0,1759035913,13839.39888981,-56.91263174999767,53046.49929864001 2025-09-28,05:05:15.000,271,11087836,114125,0,1759035914,13839.385417189995,-56.85623870999552,53046.53423424 2025-09-28,05:05:16.000,271,11087840,114245,0,1759035915,13839.43257135999,-56.86328784000216,53046.40846608001 2025-09-28,05:05:17.000,271,11087817,114245,0,1759035916,13839.41909874,-56.849189579996164,53046.42244032 2025-09-28,05:05:18.000,271,11087801,114164,0,1759035917,13839.41236242999,-56.85623870999552,53046.42244032 2025-09-28,05:05:19.000,271,11087726,114125,0,1759035918,13839.39888981,-56.835091319997446,53046.45737592001 2025-09-28,05:05:20.000,271,11087837,113725,0,1759035919,13839.45278028999,-56.849189579996164,53046.4154532 2025-09-28,05:05:21.000,271,11087767,114125,0,1759035920,13839.4595166,-56.842140449996805,53046.436414560005 2025-09-28,05:05:22.000,271,11087853,114164,0,1759035921,13839.4595166,-56.849189579996164,53046.40846608001 2025-09-28,05:05:23.000,271,11087854,114125,0,1759035922,13839.486461839995,-56.898533489998954,53046.42244032 2025-09-28,05:05:24.000,271,11087779,114164,0,1759035923,13839.466252909995,-56.842140449996805,53046.42244032 2025-09-28,05:05:25.000,271,11087799,114164,0,1759035924,13839.47298921999,-56.86328784000216,53046.38051760001 2025-09-28,05:05:26.000,271,11087850,114285,0,1759035925,13839.769386859996,-57.0888599999962,53046.317633520004 2025-09-28,05:05:27.000,271,11087792,114164,0,1759035926,13839.789595789996,-56.99722130999726,53046.23378808 2025-09-28,05:05:28.000,271,11087782,113965,0,1759035927,13839.782859480001,-57.018368699995335,53046.268723680005 2025-09-28,05:05:29.000,271,11087829,113845,0,1759035928,13839.789595789996,-57.011319569995976,53046.23378808 2025-09-28,05:05:30.000,271,11087827,113925,0,1759035929,13839.836749959992,-56.97607391999918,53046.23378808 2025-09-28,05:05:31.000,271,11087863,114164,0,1759035930,13839.830013649997,-57.02541783000197,53046.19885248 2025-09-28,05:05:32.000,271,11087825,114325,0,1759035931,13839.830013649997,-57.04656522000005,53046.18487824 2025-09-28,05:05:33.000,271,11087807,114325,0,1759035932,13839.904113060002,-57.03951609000069,53046.16391688001 2025-09-28,05:05:34.000,271,11087764,114045,0,1759035933,13839.917585679992,-57.04656522000005,53046.12199416001 2025-09-28,05:05:35.000,271,11087794,114045,0,1759035934,13839.958003539992,-57.05361434999941,53046.12199416001 2025-09-28,05:05:36.000,271,11087773,113885,0,1759035935,13839.978212469992,-57.00427043999662,53046.16391688001 2025-09-28,05:05:37.000,271,11087767,114405,0,1759035936,13840.025366640002,-57.03246696000133,53046.10801992 2025-09-28,05:05:38.000,271,11087847,114045,0,1759035937,13840.052311879997,-57.02541783000197,53046.10801992 2025-09-28,05:05:39.000,271,11087805,114085,0,1759035938,13840.085993430002,-57.02541783000197,53046.08705856 2025-09-28,05:05:40.000,271,11087811,113805,0,1759035939,13840.119674979993,-57.03246696000133,53046.052122960005 2025-09-28,05:05:41.000,271,11087801,114205,0,1759035940,13840.193774389998,-57.04656522000005,53046.02417448001 2025-09-28,05:05:42.000,271,11087784,114164,0,1759035941,13840.200510699993,-57.060663479998766,53046.05911008 2025-09-28,05:05:43.000,271,11087784,114365,0,1759035942,13840.247664869989,-57.074761739997484,53046.01020024 2025-09-28,05:05:44.000,271,11087738,113965,0,1759035943,13840.274610109998,-57.05361434999941,53045.99622600001 2025-09-28,05:05:45.000,271,11087763,114245,0,1759035944,13840.321764279994,-57.074761739997484,53045.982251760004 2025-09-28,05:05:46.000,271,11087775,114085,0,1759035945,13840.382391069994,-57.074761739997484,53046.003213120006 2025-09-28,05:05:47.000,271,11087777,114164,0,1759035946,13840.42954523999,-57.1029582600022,53046.01020024 2025-09-28,05:05:48.000,271,11087750,114125,0,1759035947,13840.463226789994,-57.13820390999899,53045.96827752 2025-09-28,05:05:49.000,271,11087790,114164,0,1759035948,13840.463226789994,-57.14525303999835,53045.8914192 2025-09-28,05:05:50.000,271,11087814,114125,0,1759035949,13840.53058988999,-57.15230216999771,53045.91936768 2025-09-28,05:05:51.000,271,11087795,113885,0,1759035950,13840.564271439995,-57.117056520000915,53045.884432080005 2025-09-28,05:05:52.000,271,11087808,114405,0,1759035951,13840.59795299,-57.13820390999899,53045.884432080005 2025-09-28,05:05:53.000,271,11087757,114285,0,1759035952,13840.61142560999,-57.15230216999771,53045.87045784 2025-09-28,05:05:54.000,271,11087786,114164,0,1759035953,13840.65857978,-57.16640042999643,53045.884432080005 2025-09-28,05:05:55.000,271,11087828,114245,0,1759035954,13840.67878871,-57.16640042999643,53045.947316159996 2025-09-28,05:05:56.000,271,11087797,114085,0,1759035955,13840.725942879995,-57.17344955999579,53045.91936768 2025-09-28,05:05:57.000,271,11087741,113925,0,1759035956,13840.75962443,-57.18049868999515,53045.89840632 2025-09-28,05:05:58.000,271,11087836,114365,0,1759035957,13840.806778599996,-57.16640042999643,53045.91936768 2025-09-28,05:05:59.000,271,11087778,114285,0,1759035958,13840.853932769991,-57.17344955999579,53045.91238056 2025-09-28,05:06:00.000,271,11087836,114285,0,1759035959,13840.914559559991,-57.17344955999579,53045.89840632 2025-09-28,05:06:01.000,271,11087822,114445,0,1759035960,13840.928032179996,-57.18754782000178,53045.92635480001 2025-09-28,05:06:02.000,271,11087798,114125,0,1759035961,13840.961713730001,-57.22984259999794,53045.92635480001 2025-09-28,05:06:03.000,271,11087750,114085,0,1759035962,13841.035813139992,-57.17344955999579,53045.8914192 2025-09-28,05:06:04.000,271,11087832,114125,0,1759035963,13841.103176240002,-57.19459695000114,53045.85648360001 2025-09-28,05:06:05.000,271,11087790,114085,0,1759035964,13841.109912549997,-57.18049868999515,53045.87045784 2025-09-28,05:06:06.000,271,11087816,114205,0,1759035965,13841.150330409997,-57.14525303999835,53045.91238056 2025-09-28,05:06:07.000,271,11087806,114125,0,1759035966,13841.150330409997,-57.17344955999579,53045.92635480001 2025-09-28,05:06:08.000,271,11087848,114205,0,1759035967,13841.217693509992,-57.17344955999579,53045.91936768 2025-09-28,05:06:09.000,271,11087776,114245,0,1759035968,13841.224429820002,-57.17344955999579,53045.87045784 2025-09-28,05:06:10.000,271,11087791,114164,0,1759035969,13841.251375059997,-57.19459695000114,53045.92635480001 2025-09-28,05:06:11.000,271,11087843,114125,0,1759035970,13841.278320299993,-57.18754782000178,53045.91936768 2025-09-28,05:06:12.000,271,11087833,114045,0,1759035971,13841.318738159993,-57.19459695000114,53045.91238056 2025-09-28,05:06:13.000,271,11087759,114125,0,1759035972,13841.345683400003,-57.243940859996655,53045.89840632 2025-09-28,05:06:14.000,271,11087740,114285,0,1759035973,13841.386101259988,-57.250989989996015,53045.94032904 2025-09-28,05:06:15.000,271,11087781,114164,0,1759035974,13841.466936979989,-57.20869520999986,53045.91936768 2025-09-28,05:06:16.000,271,11087798,114285,0,1759035975,13841.446728049988,-57.236891729997296,53045.94032904 2025-09-28,05:06:17.000,271,11087815,114125,0,1759035976,13841.493882219998,-57.22984259999794,53045.92635480001 2025-09-28,05:06:18.000,271,11087768,114205,0,1759035977,13841.514091149998,-57.293284769999445,53046.01020024 2025-09-28,05:06:19.000,271,11087809,114365,0,1759035978,13841.514091149998,-57.27213738000137,53046.003213120006 2025-09-28,05:06:20.000,271,11087765,114325,0,1759035979,13841.527563769989,-57.27213738000137,53045.95430328001 2025-09-28,05:06:21.000,271,11087787,114125,0,1759035980,13841.594926869999,-57.286235640000086,53045.99622600001 2025-09-28,05:06:22.000,271,11087775,114245,0,1759035981,13841.621872109994,-57.3355795499956,53045.933341920005 2025-09-28,05:06:23.000,271,11087834,114325,0,1759035982,13841.675762589999,-57.349677810001594,53046.03814872 2025-09-28,05:06:24.000,271,11087848,114045,0,1759035983,13841.66902627999,-57.3355795499956,53046.05911008 2025-09-28,05:06:25.000,271,11087772,114245,0,1759035984,13841.69597152,-57.356726940000954,53046.04513584001 2025-09-28,05:06:26.000,271,11087847,114045,0,1759035985,13841.702707829994,-57.342628680002235,53046.10801992 2025-09-28,05:06:27.000,271,11087807,114164,0,1759035986,13841.722916759994,-57.36377607000031,53046.03814872 2025-09-28,05:06:28.000,271,11087832,114405,0,1759035987,13841.743125689994,-57.38492345999839,53046.03814872 2025-09-28,05:06:29.000,271,11087782,114045,0,1759035988,13841.75659831,-57.36377607000031,53046.09404568001 2025-09-28,05:06:30.000,271,11087808,113925,0,1759035989,13841.79701617,-57.39197258999775,53046.10801992 2025-09-28,05:06:31.000,271,11087825,114245,0,1759035990,13841.803752479995,-57.38492345999839,53046.149942640004 2025-09-28,05:06:32.000,271,11087813,113965,0,1759035991,13841.844170339995,-57.38492345999839,53046.12898128 2025-09-28,05:06:33.000,271,11087878,114164,0,1759035992,13841.83069771999,-57.37082519999967,53046.14295552001 2025-09-28,05:06:34.000,271,11087790,114205,0,1759035993,13841.87785189,-57.36377607000031,53046.12199416001 2025-09-28,05:06:35.000,271,11087855,114005,0,1759035994,13841.864379269995,-57.39902171999711,53046.15692976 2025-09-28,05:06:36.000,271,11087799,114285,0,1759035995,13841.89806082,-57.37082519999967,53046.149942640004 2025-09-28,05:06:37.000,271,11087790,114045,0,1759035996,13841.945214989995,-57.39902171999711,53046.14295552001 2025-09-28,05:06:38.000,271,11087840,114085,0,1759035997,13841.97889654,-57.42721824000182,53046.12199416001 2025-09-28,05:06:39.000,271,11087826,114285,0,1759035998,13841.925006059995,-57.41311997999583,53046.21282672001 2025-09-28,05:06:40.000,271,11087814,114245,0,1759035999,13841.965423919995,-57.39902171999711,53046.19186536001 2025-09-28,05:06:41.000,271,11087861,114164,0,1759036000,13841.97889654,-57.420169109995186,53046.170904000006 2025-09-28,05:06:42.000,271,11087785,113885,0,1759036001,13842.026050709996,-57.44131650000054,53046.17789112 2025-09-28,05:06:43.000,271,11087833,114045,0,1759036002,13842.03278701999,-57.45541475999926,53046.17789112 2025-09-28,05:06:44.000,271,11087800,114005,0,1759036003,13842.03278701999,-57.41311997999583,53046.21282672001 2025-09-28,05:06:45.000,271,11087773,113965,0,1759036004,13842.073204879991,-57.39902171999711,53046.282697919996 2025-09-28,05:06:46.000,271,11087797,114125,0,1759036005,13842.07994119,-57.37787432999903,53046.24077520001 2025-09-28,05:06:47.000,271,11087786,114125,0,1759036006,13842.106886429996,-57.40607084999647,53046.30365928 2025-09-28,05:06:48.000,271,11087776,114405,0,1759036007,13842.10015012,-57.42721824000182,53046.23378808 2025-09-28,05:06:49.000,271,11087791,114285,0,1759036008,13842.10015012,-57.44131650000054,53046.31064640001 2025-09-28,05:06:50.000,271,11087793,114045,0,1759036009,13842.12035905,-57.43426737000118,53046.30365928 2025-09-28,05:06:51.000,271,11087814,114405,0,1759036010,13842.167513219996,-57.42721824000182,53046.2757108 2025-09-28,05:06:52.000,271,11087781,114245,0,1759036011,13842.154040599991,-57.44131650000054,53046.28968504001 2025-09-28,05:06:53.000,271,11087828,114285,0,1759036012,13842.174249529991,-57.42721824000182,53046.33160776001 2025-09-28,05:06:54.000,271,11087777,113965,0,1759036013,13842.180985840001,-57.43426737000118,53046.36654336 2025-09-28,05:06:55.000,271,11087863,114205,0,1759036014,13842.160776910001,-57.42721824000182,53046.345582 2025-09-28,05:06:56.000,271,11087762,114045,0,1759036015,13842.180985840001,-57.42721824000182,53046.35955624001 2025-09-28,05:06:57.000,271,11087836,113885,0,1759036016,13842.228140009996,-57.420169109995186,53046.37353048 2025-09-28,05:06:58.000,271,11087790,114164,0,1759036017,13842.214667389992,-57.4483656299999,53046.42244032 2025-09-28,05:06:59.000,271,11087868,114445,0,1759036018,13842.221403700001,-57.49770953999541,53046.40846608001 2025-09-28,05:07:00.000,271,11087772,114125,0,1759036019,13842.241612630001,-57.518856930000766,53046.38051760001 2025-09-28,05:07:01.000,271,11087838,114045,0,1759036020,13842.268557869997,-57.51180780000141,53046.47135016 2025-09-28,05:07:02.000,271,11087802,114245,0,1759036021,13842.268557869997,-57.525906060000125,53046.42942744001 2025-09-28,05:07:03.000,271,11087855,114365,0,1759036022,13842.295503109992,-57.5470534499982,53046.40147896 2025-09-28,05:07:04.000,271,11087783,114005,0,1759036023,13842.322448350002,-57.54000431999884,53046.436414560005 2025-09-28,05:07:05.000,271,11087797,114125,0,1759036024,13842.322448350002,-57.5470534499982,53046.436414560005 2025-09-28,05:07:06.000,271,11087768,114045,0,1759036025,13842.335920969992,-57.56820083999628,53046.40147896 2025-09-28,05:07:07.000,271,11087757,113925,0,1759036026,13842.383075140002,-57.532955189999484,53046.42942744001 2025-09-28,05:07:08.000,271,11087826,113925,0,1759036027,13842.396547759992,-57.5470534499982,53046.42244032 2025-09-28,05:07:09.000,271,11087831,114405,0,1759036028,13842.362866210002,-57.55410257999756,53046.42244032 2025-09-28,05:07:10.000,271,11087835,114085,0,1759036029,13842.396547759992,-57.56820083999628,53046.44340168 2025-09-28,05:07:11.000,271,11087762,114005,0,1759036030,13842.349393589997,-57.57524996999564,53046.47135016 2025-09-28,05:07:12.000,271,11087741,114125,0,1759036031,13842.383075140002,-57.59639736000099,53046.46436304 2025-09-28,05:07:13.000,271,11087757,114405,0,1759036032,13842.396547759992,-57.63164300999779,53046.44340168 2025-09-28,05:07:14.000,271,11087783,114245,0,1759036033,13842.410020379997,-57.59639736000099,53046.47833728001 2025-09-28,05:07:15.000,271,11087819,114085,0,1759036034,13842.436965619992,-57.62459387999843,53046.49231152 2025-09-28,05:07:16.000,271,11087849,114085,0,1759036035,13842.470647169997,-57.63164300999779,53046.47833728001 2025-09-28,05:07:17.000,271,11087752,114245,0,1759036036,13842.477383479993,-57.645741269996506,53046.52724712001 2025-09-28,05:07:18.000,271,11087792,114125,0,1759036037,13842.470647169997,-57.652790399995865,53046.52026 2025-09-28,05:07:19.000,271,11087767,113965,0,1759036038,13842.443701930002,-57.66688866000186,53046.53423424 2025-09-28,05:07:20.000,271,11087833,114045,0,1759036039,13842.470647169997,-57.645741269996506,53046.52026 2025-09-28,05:07:21.000,271,11087841,114085,0,1759036040,13842.470647169997,-57.67393779000122,53046.58314408 2025-09-28,05:07:22.000,271,11087844,114325,0,1759036041,13842.484119790002,-57.68803604999994,53046.56916984 2025-09-28,05:07:23.000,271,11087785,114164,0,1759036042,13842.490856099997,-57.68098692000058,53046.56916984 2025-09-28,05:07:24.000,271,11087787,114285,0,1759036043,13842.477383479993,-57.652790399995865,53046.57615696001 2025-09-28,05:07:25.000,271,11087811,114285,0,1759036044,13842.484119790002,-57.63164300999779,53046.555195600005 2025-09-28,05:07:26.000,271,11087801,114245,0,1759036045,13842.430229309997,-57.63164300999779,53046.58314408 2025-09-28,05:07:27.000,271,11087831,114085,0,1759036046,13842.457174549992,-57.645741269996506,53046.62506680001 2025-09-28,05:07:28.000,271,11087855,114005,0,1759036047,13842.450438239997,-57.61754474999907,53046.56916984 2025-09-28,05:07:29.000,271,11087767,114325,0,1759036048,13842.490856099997,-57.59639736000099,53046.61109256 2025-09-28,05:07:30.000,271,11087790,114045,0,1759036049,13842.470647169997,-57.62459387999843,53046.58314408 2025-09-28,05:07:31.000,271,11087767,114045,0,1759036050,13842.416756689992,-57.62459387999843,53046.604105440005 2025-09-28,05:07:32.000,271,11087817,114005,0,1759036051,13842.410020379997,-57.57524996999564,53046.62506680001 2025-09-28,05:07:33.000,271,11087746,114164,0,1759036052,13842.416756689992,-57.59639736000099,53046.604105440005 2025-09-28,05:07:34.000,271,11087832,114285,0,1759036053,13842.430229309997,-57.61049561999971,53046.59711832001 2025-09-28,05:07:35.000,271,11087838,114445,0,1759036054,13842.463910860002,-57.582299100002274,53046.618079679996 2025-09-28,05:07:36.000,271,11087797,114245,0,1759036055,13842.450438239997,-57.54000431999884,53046.63904104 2025-09-28,05:07:37.000,271,11087826,114085,0,1759036056,13842.450438239997,-57.54000431999884,53046.62506680001 2025-09-28,05:07:38.000,271,11087822,114245,0,1759036057,13842.463910860002,-57.49770953999541,53046.6600024 2025-09-28,05:07:39.000,271,11087828,114045,0,1759036058,13842.430229309997,-57.49066040999605,53046.63904104 2025-09-28,05:07:40.000,271,11087826,114085,0,1759036059,13842.463910860002,-57.4483656299999,53046.653015280004 2025-09-28,05:07:41.000,271,11087812,114045,0,1759036060,13842.410020379997,-57.45541475999926,53046.61109256 2025-09-28,05:07:42.000,271,11087841,114045,0,1759036061,13842.443701930002,-57.420169109995186,53046.61109256 2025-09-28,05:07:43.000,271,11087801,114085,0,1759036062,13842.463910860002,-57.3355795499956,53046.64602816001 2025-09-28,05:07:44.000,271,11087776,114164,0,1759036063,13842.443701930002,-57.37082519999967,53046.653015280004 2025-09-28,05:07:45.000,271,11087735,114485,0,1759036064,13842.416756689992,-57.293284769999445,53046.66698952001 2025-09-28,05:07:46.000,271,11087814,114125,0,1759036065,13842.396547759992,-57.27918651000073,53046.63205392 2025-09-28,05:07:47.000,271,11087821,113965,0,1759036066,13842.490856099997,-57.293284769999445,53046.68096376 2025-09-28,05:07:48.000,271,11087846,114085,0,1759036067,13842.450438239997,-57.22984259999794,53046.6600024 2025-09-28,05:07:49.000,271,11087754,114405,0,1759036068,13842.410020379997,-57.20869520999986,53046.64602816001 2025-09-28,05:07:50.000,271,11087790,114085,0,1759036069,13842.403284070002,-57.18754782000178,53046.62506680001 2025-09-28,05:07:51.000,271,11087835,114245,0,1759036070,13842.457174549992,-57.17344955999579,53046.6600024 2025-09-28,05:07:52.000,271,11087800,114045,0,1759036071,13842.477383479993,-57.18049868999515,53046.68096376 2025-09-28,05:07:53.000,271,11087831,113965,0,1759036072,13842.450438239997,-57.13820390999899,53046.66698952001 2025-09-28,05:07:54.000,271,11087792,114125,0,1759036073,13842.436965619992,-57.09590912999556,53046.63904104 2025-09-28,05:07:55.000,271,11087840,114164,0,1759036074,13842.463910860002,-57.05361434999941,53046.64602816001 2025-09-28,05:07:56.000,271,11087792,114245,0,1759036075,13842.517801339993,-57.03246696000133,53046.68795088 2025-09-28,05:07:57.000,271,11087792,114245,0,1759036076,13842.524537650002,-57.018368699995335,53046.70192512 2025-09-28,05:07:58.000,271,11087845,114045,0,1759036077,13842.477383479993,-56.99722130999726,53046.71589936001 2025-09-28,05:07:59.000,271,11087759,114245,0,1759036078,13842.504328720002,-56.98312304999854,53046.69493800001 2025-09-28,05:08:00.000,271,11087789,114045,0,1759036079,13842.511065029998,-56.94082826999511,53046.722886480005 2025-09-28,05:08:01.000,271,11087804,114205,0,1759036080,13842.517801339993,-56.898533489998954,53046.73686072 2025-09-28,05:08:02.000,271,11087873,114245,0,1759036081,13842.497592409993,-56.891484359999595,53046.68096376 2025-09-28,05:08:03.000,271,11087772,114245,0,1759036082,13842.538010269993,-56.86328784000216,53046.722886480005 2025-09-28,05:08:04.000,271,11087884,114085,0,1759036083,13842.524537650002,-56.82099305999873,53046.722886480005 2025-09-28,05:08:05.000,271,11087776,114005,0,1759036084,13842.551482889998,-56.82804218999809,53046.73686072 2025-09-28,05:08:06.000,271,11087844,114005,0,1759036085,13842.564955509988,-56.81394392999937,53046.66698952001 2025-09-28,05:08:07.000,271,11087780,114125,0,1759036086,13842.544746580003,-56.7786982799953,53046.673976640006 2025-09-28,05:08:08.000,271,11087805,114045,0,1759036087,13842.524537650002,-56.7786982799953,53046.722886480005 2025-09-28,05:08:09.000,271,11087788,114045,0,1759036088,13842.551482889998,-56.79984567000065,53046.75083496 2025-09-28,05:08:10.000,271,11087796,113925,0,1759036089,13842.538010269993,-56.7786982799953,53046.7298736 2025-09-28,05:08:11.000,271,11087806,114085,0,1759036090,13842.531273959998,-56.75755088999722,53046.74384784001 2025-09-28,05:08:12.000,271,11087770,113845,0,1759036091,13842.571691819998,-56.715256110001064,53046.74384784001 2025-09-28,05:08:13.000,271,11087800,114125,0,1759036092,13842.585164439988,-56.68705958999635,53046.69493800001 2025-09-28,05:08:14.000,271,11087776,114245,0,1759036093,13842.598637059993,-56.672961329997634,53046.68795088 2025-09-28,05:08:15.000,271,11087773,114164,0,1759036094,13842.598637059993,-56.63066655000148,53046.70192512 2025-09-28,05:08:16.000,271,11087773,114045,0,1759036095,13842.585164439988,-56.63771568000084,53046.653015280004 2025-09-28,05:08:17.000,271,11087838,114045,0,1759036096,13842.639054919993,-56.658863069998915,53046.63904104 2025-09-28,05:08:18.000,271,11087850,114164,0,1759036097,13842.618845989993,-56.609519159996125,53046.68096376 2025-09-28,05:08:19.000,271,11087774,114005,0,1759036098,13842.612109679998,-56.616568289995485,53046.653015280004 2025-09-28,05:08:20.000,271,11087829,114164,0,1759036099,13842.639054919993,-56.57427350999933,53046.68096376 2025-09-28,05:08:21.000,271,11087799,114245,0,1759036100,13842.591900749998,-56.55312612000125,53046.618079679996 2025-09-28,05:08:22.000,271,11087789,114164,0,1759036101,13842.618845989993,-56.55312612000125,53046.71589936001 2025-09-28,05:08:23.000,271,11087799,114085,0,1759036102,13842.639054919993,-56.51083133999782,53046.70192512 2025-09-28,05:08:24.000,271,11087808,114045,0,1759036103,13842.625582299988,-56.52492959999654,53046.74384784001 2025-09-28,05:08:25.000,271,11087761,114125,0,1759036104,13842.632318609998,-56.46853656000167,53046.673976640006 2025-09-28,05:08:26.000,271,11087797,114085,0,1759036105,13842.612109679998,-56.51788046999718,53046.68096376 2025-09-28,05:08:27.000,271,11087797,114085,0,1759036106,13842.632318609998,-56.489683949999744,53046.69493800001 2025-09-28,05:08:28.000,271,11087823,113965,0,1759036107,13842.605373369988,-56.475585690001026,53046.6600024 2025-09-28,05:08:29.000,271,11087760,114085,0,1759036108,13842.605373369988,-56.41214351999952,53046.64602816001 2025-09-28,05:08:30.000,271,11087808,114205,0,1759036109,13842.591900749998,-56.45443829999567,53046.66698952001 2025-09-28,05:08:31.000,271,11087797,113965,0,1759036110,13842.605373369988,-56.41919264999888,53046.5901312 2025-09-28,05:08:32.000,271,11087877,114405,0,1759036111,13842.585164439988,-56.41919264999888,53046.64602816001 2025-09-28,05:08:33.000,271,11087802,114045,0,1759036112,13842.605373369988,-56.40509439000016,53046.673976640006 2025-09-28,05:08:34.000,271,11087817,114125,0,1759036113,13842.558219199993,-56.39099613000144,53046.70192512 2025-09-28,05:08:35.000,271,11087837,114164,0,1759036114,13842.551482889998,-56.376897869995446,53046.61109256 2025-09-28,05:08:36.000,271,11087845,114005,0,1759036115,13842.625582299988,-56.376897869995446,53046.66698952001 2025-09-28,05:08:37.000,271,11087801,114285,0,1759036116,13842.632318609998,-56.38394700000208,53046.64602816001 2025-09-28,05:08:38.000,271,11087797,114205,0,1759036117,13842.632318609998,-56.36984873999609,53046.66698952001 2025-09-28,05:08:39.000,271,11087813,114405,0,1759036118,13842.591900749998,-56.376897869995446,53046.6600024 2025-09-28,05:08:40.000,271,11087806,114405,0,1759036119,13842.612109679998,-56.34165221999865,53046.618079679996 2025-09-28,05:08:41.000,271,11087790,114325,0,1759036120,13842.612109679998,-56.32755395999993,53046.64602816001 2025-09-28,05:08:42.000,271,11087776,114164,0,1759036121,13842.585164439988,-56.29935743999522,53046.54122136 2025-09-28,05:08:43.000,271,11087794,114164,0,1759036122,13842.585164439988,-56.34165221999865,53046.56916984 2025-09-28,05:08:44.000,271,11087829,114164,0,1759036123,13842.612109679998,-56.313455700001214,53046.555195600005 2025-09-28,05:08:45.000,271,11087848,114164,0,1759036124,13842.591900749998,-56.34165221999865,53046.52026 2025-09-28,05:08:46.000,271,11087805,114085,0,1759036125,13842.598637059993,-56.3980452600008,53046.506285760006 2025-09-28,05:08:47.000,271,11087822,113965,0,1759036126,13842.598637059993,-56.38394700000208,53046.53423424 2025-09-28,05:08:48.000,271,11087821,114245,0,1759036127,13842.585164439988,-56.40509439000016,53046.51327288 2025-09-28,05:08:49.000,271,11087750,114164,0,1759036128,13842.591900749998,-56.41214351999952,53046.47833728001 2025-09-28,05:08:50.000,271,11087787,114245,0,1759036129,13842.585164439988,-56.39099613000144,53046.44340168 2025-09-28,05:08:51.000,271,11087839,114125,0,1759036130,13842.605373369988,-56.40509439000016,53046.436414560005 2025-09-28,05:08:52.000,271,11087797,114125,0,1759036131,13842.618845989993,-56.376897869995446,53046.450388799996 2025-09-28,05:08:53.000,271,11087826,114245,0,1759036132,13842.632318609998,-56.33460308999929,53046.40846608001 2025-09-28,05:08:54.000,271,11087848,114245,0,1759036133,13842.652527539998,-56.34870134999801,53046.42244032 2025-09-28,05:08:55.000,271,11087774,114125,0,1759036134,13842.652527539998,-56.34870134999801,53046.436414560005 2025-09-28,05:08:56.000,271,11087820,114164,0,1759036135,13842.672736469998,-56.34870134999801,53046.436414560005 2025-09-28,05:08:57.000,271,11087751,113805,0,1759036136,13842.692945399998,-56.34870134999801,53046.40846608001 2025-09-28,05:08:58.000,271,11087814,114205,0,1759036137,13842.713154329998,-56.36984873999609,53046.387504720005 2025-09-28,05:08:59.000,271,11087847,114285,0,1759036138,13842.679472779993,-56.39099613000144,53046.35256912 2025-09-28,05:09:00.000,271,11087797,114045,0,1759036139,13842.713154329998,-56.38394700000208,53046.387504720005 2025-09-28,05:09:01.000,271,11087774,114245,0,1759036140,13842.692945399998,-56.40509439000016,53046.35955624001 2025-09-28,05:09:02.000,271,11087836,114405,0,1759036141,13842.733363259998,-56.39099613000144,53046.37353048 2025-09-28,05:09:03.000,271,11087820,114285,0,1759036142,13842.733363259998,-56.3980452600008,53046.317633520004 2025-09-28,05:09:04.000,271,11087873,114285,0,1759036143,13842.760308499994,-56.38394700000208,53046.33160776001 2025-09-28,05:09:05.000,271,11087841,114164,0,1759036144,13842.780517429994,-56.3980452600008,53046.338594880006 2025-09-28,05:09:06.000,271,11087825,113965,0,1759036145,13842.814198979999,-56.376897869995446,53046.32462064 2025-09-28,05:09:07.000,271,11087801,114125,0,1759036146,13842.814198979999,-56.38394700000208,53046.30365928 2025-09-28,05:09:08.000,271,11087739,114365,0,1759036147,13842.82767159999,-56.3980452600008,53046.29667216 2025-09-28,05:09:09.000,271,11087872,114045,0,1759036148,13842.84788052999,-56.3980452600008,53046.33160776001 2025-09-28,05:09:10.000,271,11087788,114445,0,1759036149,13842.82767159999,-56.39099613000144,53046.317633520004 2025-09-28,05:09:11.000,271,11087799,113885,0,1759036150,13842.841144219994,-56.40509439000016,53046.24776232 2025-09-28,05:09:12.000,271,11087830,114405,0,1759036151,13842.834407909999,-56.426241779998236,53046.28968504001 2025-09-28,05:09:13.000,271,11087792,114045,0,1759036152,13842.895034699999,-56.41919264999888,53046.22680096 2025-09-28,05:09:14.000,271,11087795,114125,0,1759036153,13842.94892517999,-56.41919264999888,53046.23378808 2025-09-28,05:09:15.000,271,11087819,114085,0,1759036154,13842.97587042,-56.3980452600008,53046.28968504001 2025-09-28,05:09:16.000,271,11087788,114245,0,1759036155,13842.95566149,-56.41919264999888,53046.22680096 2025-09-28,05:09:17.000,271,11087784,113965,0,1759036156,13842.92871624999,-56.41919264999888,53046.24776232 2025-09-28,05:09:18.000,271,11087850,114245,0,1759036157,13842.99607935,-56.3980452600008,53046.25474944 2025-09-28,05:09:19.000,271,11087802,113885,0,1759036158,13843.023024589995,-56.40509439000016,53046.30365928 2025-09-28,05:09:20.000,271,11087809,114405,0,1759036159,13843.043233519995,-56.40509439000016,53046.23378808 2025-09-28,05:09:21.000,271,11087813,114125,0,1759036160,13843.03649721,-56.34165221999865,53046.23378808 2025-09-28,05:09:22.000,271,11087893,113885,0,1759036161,13843.083651379995,-56.29230830999586,53046.268723680005 2025-09-28,05:09:23.000,271,11087827,114125,0,1759036162,13843.083651379995,-56.35575047999737,53046.26173656001 2025-09-28,05:09:24.000,271,11087829,114005,0,1759036163,13843.11059661999,-56.33460308999929,53046.24776232 2025-09-28,05:09:25.000,271,11087788,114325,0,1759036164,13843.07691507,-56.35575047999737,53046.22680096 2025-09-28,05:09:26.000,271,11087821,114085,0,1759036165,13843.09038768999,-56.34870134999801,53046.23378808 2025-09-28,05:09:27.000,271,11087826,113925,0,1759036166,13843.13080554999,-56.35575047999737,53046.2058396 2025-09-28,05:09:28.000,271,11087789,114125,0,1759036167,13843.083651379995,-56.34165221999865,53046.17789112 2025-09-28,05:09:29.000,271,11087806,114365,0,1759036168,13843.13080554999,-56.29935743999522,53046.24077520001 2025-09-28,05:09:30.000,271,11087858,113965,0,1759036169,13843.15775079,-56.32755395999993,53046.170904000006 2025-09-28,05:09:31.000,271,11087760,114005,0,1759036170,13843.15101447999,-56.32755395999993,53046.16391688001 2025-09-28,05:09:32.000,271,11087783,114205,0,1759036171,13843.19816865,-56.32050483000057,53046.17789112 2025-09-28,05:09:33.000,271,11087788,114125,0,1759036172,13843.21164126999,-56.32050483000057,53046.19186536001 2025-09-28,05:09:34.000,271,11087822,114045,0,1759036173,13843.23858651,-56.313455700001214,53046.28968504001 2025-09-28,05:09:35.000,271,11087784,114205,0,1759036174,13843.25879544,-56.2852591799965,53046.26173656001 2025-09-28,05:09:36.000,271,11087791,114164,0,1759036175,13843.27226805999,-56.27821004999714,53046.219813840005 2025-09-28,05:09:37.000,271,11087837,114325,0,1759036176,13843.265531749996,-56.27116091999778,53046.23378808 2025-09-28,05:09:38.000,271,11087788,114125,0,1759036177,13843.225113889996,-56.264111789998424,53046.18487824 2025-09-28,05:09:39.000,271,11087825,114085,0,1759036178,13843.285740679996,-56.2852591799965,53046.282697919996 2025-09-28,05:09:40.000,271,11087815,114125,0,1759036179,13843.332894849991,-56.27116091999778,53046.25474944 2025-09-28,05:09:41.000,271,11087783,114085,0,1759036180,13843.2992133,-56.306406570001855,53046.26173656001 2025-09-28,05:09:42.000,271,11087780,113925,0,1759036181,13843.346367469996,-56.27116091999778,53046.26173656001 2025-09-28,05:09:43.000,271,11087827,114285,0,1759036182,13843.326158539996,-56.257062659999065,53046.21282672001 2025-09-28,05:09:44.000,271,11087879,114045,0,1759036183,13843.2992133,-56.23591527000099,53046.2757108 2025-09-28,05:09:45.000,271,11087823,114085,0,1759036184,13843.2992133,-56.22181701000227,53046.24776232 2025-09-28,05:09:46.000,271,11087863,114405,0,1759036185,13843.292476989991,-56.23591527000099,53046.22680096 2025-09-28,05:09:47.000,271,11087829,114164,0,1759036186,13843.353103779991,-56.22886614000163,53046.24077520001 2025-09-28,05:09:48.000,271,11087834,114005,0,1759036187,13843.305949609996,-56.22886614000163,53046.24077520001 2025-09-28,05:09:49.000,271,11087804,114085,0,1759036188,13843.2992133,-56.214767879995634,53046.2757108 2025-09-28,05:09:50.000,271,11087758,114164,0,1759036189,13843.285740679996,-56.193620489997556,53046.24776232 2025-09-28,05:09:51.000,271,11087783,114125,0,1759036190,13843.285740679996,-56.214767879995634,53046.22680096 2025-09-28,05:09:52.000,271,11087833,114205,0,1759036191,13843.33963116,-56.214767879995634,53046.25474944 2025-09-28,05:09:53.000,271,11087791,114245,0,1759036192,13843.2992133,-56.15837484000076,53046.24077520001 2025-09-28,05:09:54.000,271,11087788,114045,0,1759036193,13843.285740679996,-56.1865713599982,53046.24077520001 2025-09-28,05:09:55.000,271,11087811,114125,0,1759036194,13843.305949609996,-56.16542397000012,53046.24776232 2025-09-28,05:09:56.000,271,11087827,114245,0,1759036195,13843.2992133,-56.17247309999948,53046.19885248 2025-09-28,05:09:57.000,271,11087791,114245,0,1759036196,13843.285740679996,-56.1513257100014,53046.26173656001 2025-09-28,05:09:58.000,271,11087775,114405,0,1759036197,13843.305949609996,-56.1513257100014,53046.268723680005 2025-09-28,05:09:59.000,271,11087767,114205,0,1759036198,13843.33963116,-56.1513257100014,53046.23378808 2025-09-28,05:10:00.000,271,11087819,114245,0,1759036199,13843.292476989991,-56.10903092999797,53046.24776232 2025-09-28,05:10:01.000,271,11087781,114285,0,1759036200,13843.346367469996,-56.13017831999605,53046.28968504001 2025-09-28,05:10:02.000,271,11087819,114085,0,1759036201,13843.33963116,-56.11608005999733,53046.268723680005 2025-09-28,05:10:03.000,271,11087798,114164,0,1759036202,13843.353103779991,-56.10198179999861,53046.29667216 2025-09-28,05:10:04.000,271,11087773,114085,0,1759036203,13843.373312709991,-56.066736150001816,53046.2757108 2025-09-28,05:10:05.000,271,11087775,114085,0,1759036204,13843.346367469996,-56.073785280001175,53046.22680096 2025-09-28,05:10:06.000,271,11087780,114125,0,1759036205,13843.332894849991,-56.05263788999582,53046.18487824 2025-09-28,05:10:07.000,271,11087835,114045,0,1759036206,13843.31942223,-56.05968701999518,53046.21282672001 2025-09-28,05:10:08.000,271,11087820,114045,0,1759036207,13843.332894849991,-56.0385396299971,53046.19186536001 2025-09-28,05:10:09.000,271,11087857,114245,0,1759036208,13843.312685919991,-56.017392239999026,53046.21282672001 2025-09-28,05:10:10.000,271,11087820,114325,0,1759036209,13843.326158539996,-56.017392239999026,53046.25474944 2025-09-28,05:10:11.000,271,11087775,114045,0,1759036210,13843.353103779991,-56.024441369998385,53046.2058396 2025-09-28,05:10:12.000,271,11087818,114085,0,1759036211,13843.31942223,-56.0385396299971,53046.282697919996 2025-09-28,05:10:13.000,271,11087790,114045,0,1759036212,13843.31942223,-56.00329398000031,53046.19885248 2025-09-28,05:10:14.000,271,11087870,113925,0,1759036213,13843.386785329996,-55.99624485000095,53046.16391688001 2025-09-28,05:10:15.000,271,11087800,114045,0,1759036214,13843.413730569991,-55.99624485000095,53046.2058396 2025-09-28,05:10:16.000,271,11087853,114125,0,1759036215,13843.380049020001,-56.017392239999026,53046.219813840005 2025-09-28,05:10:17.000,271,11087813,114085,0,1759036216,13843.373312709991,-56.04558875999646,53046.19186536001 2025-09-28,05:10:18.000,271,11087831,114085,0,1759036217,13843.380049020001,-56.05263788999582,53046.22680096 2025-09-28,05:10:19.000,271,11087790,114365,0,1759036218,13843.359840090001,-56.04558875999646,53046.18487824 2025-09-28,05:10:20.000,271,11087822,114205,0,1759036219,13843.393521639991,-56.024441369998385,53046.219813840005 2025-09-28,05:10:21.000,271,11087782,114525,0,1759036220,13843.413730569991,-56.05263788999582,53046.12199416001 2025-09-28,05:10:22.000,271,11087845,114285,0,1759036221,13843.433939499992,-56.080834410000534,53046.101032800005 2025-09-28,05:10:23.000,271,11087796,113965,0,1759036222,13843.460884740001,-56.08788353999989,53046.12898128 2025-09-28,05:10:24.000,271,11087822,114445,0,1759036223,13843.494566289992,-56.066736150001816,53046.170904000006 2025-09-28,05:10:25.000,271,11087831,114005,0,1759036224,13843.481093670001,-56.05263788999582,53046.16391688001 2025-09-28,05:10:26.000,271,11087819,113965,0,1759036225,13843.481093670001,-56.08788353999989,53046.12898128 2025-09-28,05:10:27.000,271,11087839,114405,0,1759036226,13843.481093670001,-56.12312918999669,53046.15692976 2025-09-28,05:10:28.000,271,11087832,114045,0,1759036227,13843.508038909997,-56.12312918999669,53046.149942640004 2025-09-28,05:10:29.000,271,11087885,114085,0,1759036228,13843.508038909997,-56.10903092999797,53046.115007039996 2025-09-28,05:10:30.000,271,11087846,114164,0,1759036229,13843.508038909997,-56.17247309999948,53046.1359684 2025-09-28,05:10:31.000,271,11087807,114045,0,1759036230,13843.534984149992,-56.15837484000076,53046.14295552001 2025-09-28,05:10:32.000,271,11087797,114164,0,1759036231,13843.534984149992,-56.17952222999884,53046.15692976 2025-09-28,05:10:33.000,271,11087818,114085,0,1759036232,13843.541720460002,-56.1865713599982,53046.16391688001 2025-09-28,05:10:34.000,271,11087805,114045,0,1759036233,13843.541720460002,-56.242964400000346,53046.15692976 2025-09-28,05:10:35.000,271,11087835,114245,0,1759036234,13843.575402009992,-56.23591527000099,53046.170904000006 2025-09-28,05:10:36.000,271,11087825,114205,0,1759036235,13843.582138320002,-56.257062659999065,53046.101032800005 2025-09-28,05:10:37.000,271,11087808,113845,0,1759036236,13843.568665699997,-56.257062659999065,53046.14295552001 2025-09-28,05:10:38.000,271,11087850,114365,0,1759036237,13843.582138320002,-56.27821004999714,53046.18487824 2025-09-28,05:10:39.000,271,11087823,113885,0,1759036238,13843.555193079992,-56.34870134999801,53046.14295552001 2025-09-28,05:10:40.000,271,11087782,114085,0,1759036239,13843.595610939992,-56.34870134999801,53046.09404568001 2025-09-28,05:10:41.000,271,11087796,114485,0,1759036240,13843.609083559997,-56.40509439000016,53046.115007039996 2025-09-28,05:10:42.000,271,11087785,113805,0,1759036241,13843.588874629997,-56.41214351999952,53046.115007039996 2025-09-28,05:10:43.000,271,11087804,113845,0,1759036242,13843.595610939992,-56.3980452600008,53046.149942640004 2025-09-28,05:10:44.000,271,11087811,113925,0,1759036243,13843.595610939992,-56.433290909997595,53046.17789112 2025-09-28,05:10:45.000,271,11087772,113885,0,1759036244,13843.602347250002,-56.44738916999631,53046.1359684 2025-09-28,05:10:46.000,271,11087759,113685,0,1759036245,13843.595610939992,-56.440340039996954,53046.17789112 2025-09-28,05:10:47.000,271,11087826,114285,0,1759036246,13843.615819869992,-56.482634820000385,53046.19186536001 2025-09-28,05:10:48.000,271,11087788,114565,0,1759036247,13843.622556180002,-56.489683949999744,53046.170904000006 2025-09-28,05:10:49.000,271,11087855,114405,0,1759036248,13843.575402009992,-56.4967330799991,53046.16391688001 2025-09-28,05:10:50.000,271,11087774,114325,0,1759036249,13843.575402009992,-56.489683949999744,53046.2058396 2025-09-28,05:10:51.000,271,11087843,114445,0,1759036250,13843.582138320002,-56.51083133999782,53046.16391688001 2025-09-28,05:10:52.000,271,11087819,114325,0,1759036251,13843.595610939992,-56.55312612000125,53046.219813840005 2025-09-28,05:10:53.000,271,11087784,114045,0,1759036252,13843.588874629997,-56.58132263999869,53046.24776232 2025-09-28,05:10:54.000,271,11087850,114125,0,1759036253,13843.588874629997,-56.602470029996766,53046.22680096 2025-09-28,05:10:55.000,271,11087808,114045,0,1759036254,13843.555193079992,-56.54607699000189,53046.19186536001 2025-09-28,05:10:56.000,271,11087823,113965,0,1759036255,13843.508038909997,-56.54607699000189,53046.19186536001 2025-09-28,05:10:57.000,271,11087786,113925,0,1759036256,13843.514775219992,-56.57427350999933,53046.18487824 2025-09-28,05:10:58.000,271,11087807,114005,0,1759036257,13843.528247839997,-56.56722437999997,53046.23378808 2025-09-28,05:10:59.000,271,11087838,114045,0,1759036258,13843.481093670001,-56.59542089999741,53046.21282672001 2025-09-28,05:11:00.000,271,11087827,114245,0,1759036259,13843.474357359992,-56.58837176999805,53046.24776232 2025-09-28,05:11:01.000,271,11087826,114245,0,1759036260,13843.447412119996,-56.609519159996125,53046.24776232 2025-09-28,05:11:02.000,271,11087828,114085,0,1759036261,13843.454148429992,-56.602470029996766,53046.19885248 2025-09-28,05:11:03.000,271,11087785,113925,0,1759036262,13843.400257950001,-56.609519159996125,53046.219813840005 2025-09-28,05:11:04.000,271,11087807,114325,0,1759036263,13843.406994259996,-56.665912199998274,53046.19885248 2025-09-28,05:11:05.000,271,11087838,114245,0,1759036264,13843.400257950001,-56.651813939999556,53046.23378808 2025-09-28,05:11:06.000,271,11087777,113845,0,1759036265,13843.400257950001,-56.63771568000084,53046.23378808 2025-09-28,05:11:07.000,271,11087762,114285,0,1759036266,13843.400257950001,-56.6447648100002,53046.23378808 2025-09-28,05:11:08.000,271,11087772,114205,0,1759036267,13843.386785329996,-56.6447648100002,53046.24077520001 2025-09-28,05:11:09.000,271,11087802,114164,0,1759036268,13843.353103779991,-56.658863069998915,53046.22680096 2025-09-28,05:11:10.000,271,11087801,114164,0,1759036269,13843.2992133,-56.63771568000084,53046.21282672001 2025-09-28,05:11:11.000,271,11087814,114164,0,1759036270,13843.332894849991,-56.609519159996125,53046.24776232 2025-09-28,05:11:12.000,271,11087811,114245,0,1759036271,13843.285740679996,-56.62361742000212,53046.21282672001 2025-09-28,05:11:13.000,271,11087830,113965,0,1759036272,13843.312685919991,-56.58132263999869,53046.24776232 2025-09-28,05:11:14.000,271,11087791,113965,0,1759036273,13843.292476989991,-56.62361742000212,53046.268723680005 2025-09-28,05:11:15.000,271,11087787,114085,0,1759036274,13843.25205912999,-56.58132263999869,53046.30365928 2025-09-28,05:11:16.000,271,11087848,113965,0,1759036275,13843.25205912999,-56.609519159996125,53046.24776232 2025-09-28,05:11:17.000,271,11087819,113965,0,1759036276,13843.23858651,-56.55312612000125,53046.30365928 2025-09-28,05:11:18.000,271,11087821,114325,0,1759036277,13843.265531749996,-56.54607699000189,53046.24077520001 2025-09-28,05:11:19.000,271,11087822,114405,0,1759036278,13843.25205912999,-56.56722437999997,53046.31064640001 2025-09-28,05:11:20.000,271,11087801,114245,0,1759036279,13843.225113889996,-56.52492959999654,53046.282697919996 2025-09-28,05:11:21.000,271,11087803,114445,0,1759036280,13843.225113889996,-56.5319787299959,53046.28968504001 2025-09-28,05:11:22.000,271,11087846,114125,0,1759036281,13843.245322819996,-56.51788046999718,53046.25474944 2025-09-28,05:11:23.000,271,11087845,114405,0,1759036282,13843.225113889996,-56.4967330799991,53046.24077520001 2025-09-28,05:11:24.000,271,11087802,113845,0,1759036283,13843.23185019999,-56.45443829999567,53046.33160776001 2025-09-28,05:11:25.000,271,11087829,113925,0,1759036284,13843.15775079,-56.440340039996954,53046.317633520004 2025-09-28,05:11:26.000,271,11087831,114045,0,1759036285,13843.15775079,-56.3980452600008,53046.25474944 2025-09-28,05:11:27.000,271,11087785,114245,0,1759036286,13843.15775079,-56.41214351999952,53046.33160776001 2025-09-28,05:11:28.000,271,11087819,113965,0,1759036287,13843.13754186,-56.39099613000144,53046.35955624001 2025-09-28,05:11:29.000,271,11087791,114245,0,1759036288,13843.124069239995,-56.34165221999865,53046.345582 2025-09-28,05:11:30.000,271,11087786,114245,0,1759036289,13843.103860309995,-56.41214351999952,53046.2757108 2025-09-28,05:11:31.000,271,11087804,114125,0,1759036290,13843.164487099995,-56.36279960999673,53046.345582 2025-09-28,05:11:32.000,271,11087742,113885,0,1759036291,13843.124069239995,-56.34870134999801,53046.33160776001 2025-09-28,05:11:33.000,271,11087796,113885,0,1759036292,13843.063442449995,-56.29935743999522,53046.32462064 2025-09-28,05:11:34.000,271,11087829,114205,0,1759036293,13843.07691507,-56.29935743999522,53046.33160776001 2025-09-28,05:11:35.000,271,11087780,114125,0,1759036294,13843.09038768999,-56.27821004999714,53046.33160776001 2025-09-28,05:11:36.000,271,11087797,114125,0,1759036295,13843.07691507,-56.207718749996275,53046.345582 2025-09-28,05:11:37.000,271,11087788,114245,0,1759036296,13843.03649721,-56.193620489997556,53046.37353048 2025-09-28,05:11:38.000,271,11087869,114045,0,1759036297,13843.01628828,-56.193620489997556,53046.37353048 2025-09-28,05:11:39.000,271,11087830,114125,0,1759036298,13843.043233519995,-56.16542397000012,53046.35955624001 2025-09-28,05:11:40.000,271,11087796,114445,0,1759036299,13843.05670614,-56.12312918999669,53046.2757108 2025-09-28,05:11:41.000,271,11087791,114325,0,1759036300,13843.023024589995,-56.11608005999733,53046.345582 2025-09-28,05:11:42.000,271,11087822,114245,0,1759036301,13843.00955196999,-56.024441369998385,53046.38051760001 2025-09-28,05:11:43.000,271,11087845,114325,0,1759036302,13843.02976089999,-56.04558875999646,53046.387504720005 2025-09-28,05:11:44.000,271,11087862,114085,0,1759036303,13843.023024589995,-56.01034310999967,53046.35955624001 2025-09-28,05:11:45.000,271,11087792,114125,0,1759036304,13842.982606729995,-55.98214659000223,53046.40846608001 2025-09-28,05:11:46.000,271,11087819,114045,0,1759036305,13842.97587042,-55.93280267999944,53046.345582 2025-09-28,05:11:47.000,271,11087799,114205,0,1759036306,13843.023024589995,-55.91165529000136,53046.35955624001 2025-09-28,05:11:48.000,271,11087801,114005,0,1759036307,13843.043233519995,-55.841163990000496,53046.36654336 2025-09-28,05:11:49.000,271,11087832,114005,0,1759036308,13843.04996982999,-55.82001659999514,53046.44340168 2025-09-28,05:11:50.000,271,11087770,114205,0,1759036309,13843.03649721,-55.791820079997706,53046.42244032 2025-09-28,05:11:51.000,271,11087821,114525,0,1759036310,13842.99607935,-55.77772181999899,53046.42244032 2025-09-28,05:11:52.000,271,11087772,114205,0,1759036311,13843.083651379995,-55.6931322599994,53046.40846608001 2025-09-28,05:11:53.000,271,11087793,114365,0,1759036312,13843.097124,-55.68608313000004,53046.42942744001 2025-09-28,05:11:54.000,271,11087813,114245,0,1759036313,13843.083651379995,-55.64378834999661,53046.46436304 2025-09-28,05:11:55.000,271,11087834,114125,0,1759036314,13843.13754186,-55.608542699999816,53046.40147896 2025-09-28,05:11:56.000,271,11087818,114245,0,1759036315,13843.17795972,-55.580346179995104,53046.42942744001 2025-09-28,05:11:57.000,271,11087856,114285,0,1759036316,13843.19143233999,-55.559198789997026,53046.450388799996 2025-09-28,05:11:58.000,271,11087851,114245,0,1759036317,13843.184696029995,-55.50985488000151,53046.47135016 2025-09-28,05:11:59.000,271,11087771,114045,0,1759036318,13843.21837758,-55.50280575000215,53046.42244032 2025-09-28,05:12:00.000,271,11087848,114205,0,1759036319,13843.204904959995,-55.49575661999552,53046.47833728001 2025-09-28,05:12:01.000,271,11087809,114125,0,1759036320,13843.21837758,-55.48870748999616,53046.47135016 2025-09-28,05:12:02.000,271,11087786,114085,0,1759036321,13843.184696029995,-55.49575661999552,53046.47135016 2025-09-28,05:12:03.000,271,11087870,114045,0,1759036322,13843.225113889996,-55.4816583599968,53046.485324400004 2025-09-28,05:12:04.000,271,11087876,114285,0,1759036323,13843.225113889996,-55.48870748999616,53046.450388799996 2025-09-28,05:12:05.000,271,11087793,114245,0,1759036324,13843.245322819996,-55.47460922999744,53046.485324400004 2025-09-28,05:12:06.000,271,11087809,114325,0,1759036325,13843.25879544,-55.4816583599968,53046.47833728001 2025-09-28,05:12:07.000,271,11087866,113965,0,1759036326,13843.285740679996,-55.4816583599968,53046.49231152 2025-09-28,05:12:08.000,271,11087842,114525,0,1759036327,13843.2992133,-55.45346183999936,53046.40147896 2025-09-28,05:12:09.000,271,11087823,114285,0,1759036328,13843.312685919991,-55.4816583599968,53046.49231152 2025-09-28,05:12:10.000,271,11087800,114405,0,1759036329,13843.346367469996,-55.432314450001286,53046.53423424 2025-09-28,05:12:11.000,271,11087832,114245,0,1759036330,13843.326158539996,-55.432314450001286,53046.45737592001 2025-09-28,05:12:12.000,271,11087815,114045,0,1759036331,13843.31942223,-55.46051096999872,53046.436414560005 2025-09-28,05:12:13.000,271,11087835,114245,0,1759036332,13843.332894849991,-55.46051096999872,53046.47135016 2025-09-28,05:12:14.000,271,11087839,114405,0,1759036333,13843.400257950001,-55.47460922999744,53046.46436304 2025-09-28,05:12:15.000,271,11087821,114164,0,1759036334,13843.366576399996,-55.4816583599968,53046.47833728001 2025-09-28,05:12:16.000,271,11087862,114005,0,1759036335,13843.413730569991,-55.51690401000087,53046.47135016 2025-09-28,05:12:17.000,271,11087843,114045,0,1759036336,13843.433939499992,-55.52395314000023,53046.44340168 2025-09-28,05:12:18.000,271,11087876,114125,0,1759036337,13843.427203189996,-55.52395314000023,53046.436414560005 2025-09-28,05:12:19.000,271,11087862,114045,0,1759036338,13843.420466880001,-55.55214965999767,53046.47135016 2025-09-28,05:12:20.000,271,11087830,114045,0,1759036339,13843.447412119996,-55.573297049995745,53046.42942744001 2025-09-28,05:12:21.000,271,11087750,114245,0,1759036340,13843.481093670001,-55.580346179995104,53046.38051760001 2025-09-28,05:12:22.000,271,11087802,114045,0,1759036341,13843.447412119996,-55.573297049995745,53046.42942744001 2025-09-28,05:12:23.000,271,11087812,114125,0,1759036342,13843.447412119996,-55.5944444400011,53046.35256912 2025-09-28,05:12:24.000,271,11087804,114125,0,1759036343,13843.440675810001,-55.63673921999725,53046.36654336 2025-09-28,05:12:25.000,271,11087849,114245,0,1759036344,13843.481093670001,-55.65083747999597,53046.36654336 2025-09-28,05:12:26.000,271,11087861,114125,0,1759036345,13843.420466880001,-55.6931322599994,53046.35256912 2025-09-28,05:12:27.000,271,11087809,114085,0,1759036346,13843.380049020001,-55.71427964999748,53046.282697919996 2025-09-28,05:12:28.000,271,11087874,114285,0,1759036347,13843.420466880001,-55.72132877999684,53046.29667216 2025-09-28,05:12:29.000,271,11087803,114085,0,1759036348,13843.406994259996,-55.7283779099962,53046.268723680005 2025-09-28,05:12:30.000,271,11087803,114205,0,1759036349,13843.400257950001,-55.77067268999963,53046.28968504001 2025-09-28,05:12:31.000,271,11087779,114125,0,1759036350,13843.393521639991,-55.77067268999963,53046.282697919996 2025-09-28,05:12:32.000,271,11087836,114325,0,1759036351,13843.346367469996,-55.798869209997065,53046.32462064 2025-09-28,05:12:33.000,271,11087780,114125,0,1759036352,13843.326158539996,-55.82706573000178,53046.219813840005 2025-09-28,05:12:34.000,271,11087817,114085,0,1759036353,13843.386785329996,-55.841163990000496,53046.219813840005 2025-09-28,05:12:35.000,271,11087858,114164,0,1759036354,13843.359840090001,-55.855262249999214,53046.219813840005 2025-09-28,05:12:36.000,271,11087832,114164,0,1759036355,13843.353103779991,-55.88345876999665,53046.23378808 2025-09-28,05:12:37.000,271,11087832,114245,0,1759036356,13843.353103779991,-55.86936050999793,53046.149942640004 2025-09-28,05:12:38.000,271,11087776,114205,0,1759036357,13843.359840090001,-55.93280267999944,53046.14295552001 2025-09-28,05:12:39.000,271,11087844,114045,0,1759036358,13843.292476989991,-55.94690093999816,53046.12199416001 2025-09-28,05:12:40.000,271,11087809,114045,0,1759036359,13843.285740679996,-55.975097459995595,53046.15692976 2025-09-28,05:12:41.000,271,11087853,114005,0,1759036360,13843.27226805999,-56.01034310999967,53046.14295552001 2025-09-28,05:12:42.000,271,11087814,113965,0,1759036361,13843.292476989991,-56.01034310999967,53046.12898128 2025-09-28,05:12:43.000,271,11087860,114085,0,1759036362,13843.23858651,-56.01034310999967,53046.08007144 2025-09-28,05:12:44.000,271,11087866,114285,0,1759036363,13843.25879544,-56.080834410000534,53046.0311616 2025-09-28,05:12:45.000,271,11087821,114405,0,1759036364,13843.225113889996,-56.10903092999797,53046.03814872 2025-09-28,05:12:46.000,271,11087808,114085,0,1759036365,13843.21837758,-56.15837484000076,53046.052122960005 2025-09-28,05:12:47.000,271,11087792,114205,0,1759036366,13843.225113889996,-56.13017831999605,53046.08007144 2025-09-28,05:12:48.000,271,11087847,114085,0,1759036367,13843.184696029995,-56.17247309999948,53046.052122960005 2025-09-28,05:12:49.000,271,11087851,114285,0,1759036368,13843.164487099995,-56.193620489997556,53046.02417448001 2025-09-28,05:12:50.000,271,11087778,114085,0,1759036369,13843.19816865,-56.23591527000099,53046.05911008 2025-09-28,05:12:51.000,271,11087816,114045,0,1759036370,13843.17795972,-56.306406570001855,53046.01020024 2025-09-28,05:12:52.000,271,11087878,114365,0,1759036371,13843.19143233999,-56.2852591799965,53045.947316159996 2025-09-28,05:12:53.000,271,11087851,114085,0,1759036372,13843.15101447999,-56.27821004999714,53045.9612904 2025-09-28,05:12:54.000,271,11087774,114325,0,1759036373,13843.164487099995,-56.29935743999522,53045.8914192 2025-09-28,05:12:55.000,271,11087855,114205,0,1759036374,13843.144278169995,-56.33460308999929,53045.87744496001 2025-09-28,05:12:56.000,271,11087838,114045,0,1759036375,13843.13754186,-56.306406570001855,53045.8914192 2025-09-28,05:12:57.000,271,11087806,114245,0,1759036376,13843.15775079,-56.34165221999865,53045.82853512001 2025-09-28,05:12:58.000,271,11087807,114085,0,1759036377,13843.17122340999,-56.376897869995446,53045.85648360001 2025-09-28,05:12:59.000,271,11087901,114205,0,1759036378,13843.164487099995,-56.40509439000016,53045.91936768 2025-09-28,05:13:00.000,271,11087890,114405,0,1759036379,13843.13080554999,-56.39099613000144,53045.8914192 2025-09-28,05:13:01.000,271,11087872,114045,0,1759036380,13843.144278169995,-56.426241779998236,53045.884432080005 2025-09-28,05:13:02.000,271,11087794,114005,0,1759036381,13843.124069239995,-56.41919264999888,53045.84250936 2025-09-28,05:13:03.000,271,11087813,114245,0,1759036382,13843.144278169995,-56.46148743000231,53045.84250936 2025-09-28,05:13:04.000,271,11087796,114085,0,1759036383,13843.11733293,-56.482634820000385,53045.80757376001 2025-09-28,05:13:05.000,271,11087840,114245,0,1759036384,13843.11059661999,-56.46853656000167,53045.79359952 2025-09-28,05:13:06.000,271,11087833,114045,0,1759036385,13843.144278169995,-56.51083133999782,53045.7516768 2025-09-28,05:13:07.000,271,11087806,113965,0,1759036386,13843.07691507,-56.482634820000385,53045.78661240001 2025-09-28,05:13:08.000,271,11087828,114245,0,1759036387,13843.043233519995,-56.51083133999782,53045.74468968 2025-09-28,05:13:09.000,271,11087772,113845,0,1759036388,13843.11733293,-56.55312612000125,53045.73770256001 2025-09-28,05:13:10.000,271,11087804,114285,0,1759036389,13843.144278169995,-56.53902785999526,53045.73071544 2025-09-28,05:13:11.000,271,11087784,114045,0,1759036390,13843.083651379995,-56.59542089999741,53045.716741200005 2025-09-28,05:13:12.000,271,11087847,114045,0,1759036391,13843.063442449995,-56.62361742000212,53045.62590864 2025-09-28,05:13:13.000,271,11087782,114085,0,1759036392,13843.097124,-56.63771568000084,53045.63988288001 2025-09-28,05:13:14.000,271,11087781,114125,0,1759036393,13843.04996982999,-56.658863069998915,53045.65385712 2025-09-28,05:13:15.000,271,11087849,114245,0,1759036394,13843.04996982999,-56.72230524000042,53045.63289576 2025-09-28,05:13:16.000,271,11087856,114045,0,1759036395,13843.04996982999,-56.72230524000042,53045.611934399996 2025-09-28,05:13:17.000,271,11087845,114045,0,1759036396,13843.103860309995,-56.75755088999722,53045.59097304001 2025-09-28,05:13:18.000,271,11087863,114045,0,1759036397,13843.13080554999,-56.78574741000193,53045.62590864 2025-09-28,05:13:20.000,271,11087859,113965,0,1759036399,13843.02976089999,-56.81394392999937,53045.53507608 2025-09-28,05:13:21.000,271,11087910,114325,0,1759036400,13843.02976089999,-56.835091319997446,53045.52808896 2025-09-28,05:13:22.000,271,11087764,113725,0,1759036401,13843.04996982999,-56.85623870999552,53045.48616624 2025-09-28,05:13:23.000,271,11087826,114125,0,1759036402,13843.04996982999,-56.87033697000152,53045.500140480006 2025-09-28,05:13:24.000,271,11087794,114125,0,1759036403,13843.043233519995,-56.91968087999703,53045.47219200001 2025-09-28,05:13:25.000,271,11087804,114245,0,1759036404,13842.98934303999,-56.96902478999982,53045.53507608 2025-09-28,05:13:26.000,271,11087800,114325,0,1759036405,13843.023024589995,-56.98312304999854,53045.4372564 2025-09-28,05:13:27.000,271,11087780,114045,0,1759036406,13843.002815659995,-57.011319569995976,53045.381359440005 2025-09-28,05:13:28.000,271,11087796,114085,0,1759036407,13842.96913410999,-57.011319569995976,53045.4372564 2025-09-28,05:13:29.000,271,11087846,114045,0,1759036408,13842.96913410999,-57.03951609000069,53045.40232080001 2025-09-28,05:13:30.000,271,11087837,114164,0,1759036409,13842.95566149,-57.074761739997484,53045.430269280005 2025-09-28,05:13:31.000,271,11087849,114085,0,1759036410,13842.962397799995,-57.067712609998125,53045.37437232001 2025-09-28,05:13:32.000,271,11087829,114005,0,1759036411,13842.93545256,-57.117056520000915,53045.33943672 2025-09-28,05:13:33.000,271,11087888,114325,0,1759036412,13842.90850731999,-57.14525303999835,53045.29052688 2025-09-28,05:13:34.000,271,11087803,114125,0,1759036413,13842.91524363,-57.19459695000114,53045.381359440005 2025-09-28,05:13:35.000,271,11087818,114245,0,1759036414,13842.861353149994,-57.18049868999515,53045.33943672 2025-09-28,05:13:36.000,271,11087777,114045,0,1759036415,13842.84788052999,-57.15935129999707,53045.30450112001 2025-09-28,05:13:37.000,271,11087855,114245,0,1759036416,13842.84788052999,-57.15230216999771,53045.40930792 2025-09-28,05:13:38.000,271,11087798,114285,0,1759036417,13842.800726359994,-57.15230216999771,53045.34642384 2025-09-28,05:13:39.000,271,11087852,113885,0,1759036418,13842.787253739989,-57.18049868999515,53045.33943672 2025-09-28,05:13:40.000,271,11087787,114205,0,1759036419,13842.753572189999,-57.18754782000178,53045.25559128001 2025-09-28,05:13:41.000,271,11087855,114005,0,1759036420,13842.740099569994,-57.18754782000178,53045.29052688 2025-09-28,05:13:42.000,271,11087842,114365,0,1759036421,13842.740099569994,-57.20869520999986,53045.276552639996 2025-09-28,05:13:43.000,271,11087866,114125,0,1759036422,13842.686209089989,-57.21574433999922,53045.311488240004 2025-09-28,05:13:44.000,271,11087865,114125,0,1759036423,13842.632318609998,-57.22984259999794,53045.23462992001 2025-09-28,05:13:45.000,271,11087843,114125,0,1759036424,13842.571691819998,-57.19459695000114,53045.262578400005 2025-09-28,05:13:46.000,271,11087841,114365,0,1759036425,13842.571691819998,-57.21574433999922,53045.24161704 2025-09-28,05:13:47.000,271,11087802,114045,0,1759036426,13842.538010269993,-57.22279346999858,53045.17873296 2025-09-28,05:13:48.000,271,11087851,113885,0,1759036427,13842.524537650002,-57.14525303999835,53045.2276428 2025-09-28,05:13:49.000,271,11087812,114164,0,1759036428,13842.504328720002,-57.18049868999515,53045.18572008001 2025-09-28,05:13:50.000,271,11087837,114045,0,1759036429,13842.443701930002,-57.19459695000114,53045.2276428 2025-09-28,05:13:51.000,271,11087836,114085,0,1759036430,13842.443701930002,-57.13115477999963,53045.262578400005 2025-09-28,05:13:52.000,271,11087820,114164,0,1759036431,13842.369602519997,-57.15230216999771,53045.28353976001 2025-09-28,05:13:53.000,271,11087888,113805,0,1759036432,13842.362866210002,-57.124105650000274,53045.23462992001 2025-09-28,05:13:54.000,271,11087820,113965,0,1759036433,13842.322448350002,-57.08181086999684,53045.22065568 2025-09-28,05:13:55.000,271,11087822,114085,0,1759036434,13842.349393589997,-57.05361434999941,53045.22065568 2025-09-28,05:13:56.000,271,11087878,114045,0,1759036435,13842.255085249992,-57.0888599999962,53045.20668144001 2025-09-28,05:13:57.000,271,11087806,114045,0,1759036436,13842.248348939997,-57.018368699995335,53045.22065568 2025-09-28,05:13:58.000,271,11087863,114164,0,1759036437,13842.255085249992,-57.011319569995976,53045.19969432 2025-09-28,05:13:59.000,271,11087828,114405,0,1759036438,13842.180985840001,-56.97607391999918,53045.25559128001 2025-09-28,05:14:00.000,271,11087809,114325,0,1759036439,13842.180985840001,-56.91968087999703,53045.24860416 2025-09-28,05:14:01.000,271,11087856,114045,0,1759036440,13842.180985840001,-56.884435230000236,53045.23462992001 2025-09-28,05:14:02.000,271,11087803,114085,0,1759036441,13842.174249529991,-56.87033697000152,53045.1927072 2025-09-28,05:14:03.000,271,11087889,114085,0,1759036442,13842.140567980001,-56.835091319997446,53045.25559128001 2025-09-28,05:14:04.000,271,11087840,114045,0,1759036443,13842.154040599991,-56.82804218999809,53045.20668144001 2025-09-28,05:14:05.000,271,11087882,113925,0,1759036444,13842.12035905,-56.77164914999594,53045.23462992001 2025-09-28,05:14:06.000,271,11087887,114365,0,1759036445,13842.127095359996,-56.76460001999658,53045.17873296 2025-09-28,05:14:07.000,271,11087865,113925,0,1759036446,13842.093413809991,-56.75050175999786,53045.2276428 2025-09-28,05:14:08.000,271,11087905,113965,0,1759036447,13842.07994119,-56.68705958999635,53045.164758720006 2025-09-28,05:14:09.000,271,11087809,114045,0,1759036448,13842.113622739991,-56.68705958999635,53045.22065568 2025-09-28,05:14:10.000,271,11087885,114085,0,1759036449,13842.046259639996,-56.6447648100002,53045.1927072 2025-09-28,05:14:11.000,271,11087807,114285,0,1759036450,13842.046259639996,-56.63066655000148,53045.164758720006 2025-09-28,05:14:12.000,271,11087846,113965,0,1759036451,13842.03952333,-56.59542089999741,53045.213668560005 2025-09-28,05:14:13.000,271,11087807,114285,0,1759036452,13842.073204879991,-56.602470029996766,53045.15777160001 2025-09-28,05:14:14.000,271,11087862,114045,0,1759036453,13842.106886429996,-56.56722437999997,53045.143797360004 2025-09-28,05:14:15.000,271,11087846,114245,0,1759036454,13842.07994119,-56.54607699000189,53045.17174584 2025-09-28,05:14:16.000,271,11087822,114365,0,1759036455,13842.12035905,-56.51788046999718,53045.18572008001 2025-09-28,05:14:17.000,271,11087839,114125,0,1759036456,13842.180985840001,-56.46148743000231,53045.15078448 2025-09-28,05:14:18.000,271,11087871,114125,0,1759036457,13842.201194770001,-56.440340039996954,53045.18572008001 2025-09-28,05:14:19.000,271,11087775,114485,0,1759036458,13842.214667389992,-56.433290909997595,53045.164758720006 2025-09-28,05:14:20.000,271,11087864,114045,0,1759036459,13842.268557869997,-56.39099613000144,53045.122836 2025-09-28,05:14:21.000,271,11087862,114045,0,1759036460,13842.261821560001,-56.33460308999929,53045.094887520005 2025-09-28,05:14:22.000,271,11087815,114045,0,1759036461,13842.288766799997,-56.35575047999737,53045.07392616 2025-09-28,05:14:23.000,271,11087781,114245,0,1759036462,13842.329184659997,-56.32755395999993,53045.08790040001 2025-09-28,05:14:24.000,271,11087811,114125,0,1759036463,13842.383075140002,-56.306406570001855,53045.02501632 2025-09-28,05:14:25.000,271,11087792,114245,0,1759036464,13842.436965619992,-56.2852591799965,53045.08091328 2025-09-28,05:14:26.000,271,11087793,114045,0,1759036465,13842.436965619992,-56.23591527000099,53045.108861759996 2025-09-28,05:14:27.000,271,11087840,114205,0,1759036466,13842.490856099997,-56.242964400000346,53045.05995192 2025-09-28,05:14:28.000,271,11087783,114125,0,1759036467,13842.497592409993,-56.17247309999948,53045.08790040001 2025-09-28,05:14:29.000,271,11087846,114325,0,1759036468,13842.538010269993,-56.15837484000076,53045.08091328 2025-09-28,05:14:30.000,271,11087783,114045,0,1759036469,13842.578428129993,-56.13722744999541,53045.0529648 2025-09-28,05:14:31.000,271,11087830,114325,0,1759036470,13842.598637059993,-56.12312918999669,53045.05995192 2025-09-28,05:14:32.000,271,11087881,114285,0,1759036471,13842.625582299988,-56.10198179999861,53045.11584888001 2025-09-28,05:14:33.000,271,11087823,114085,0,1759036472,13842.679472779993,-56.12312918999669,53045.07392616 2025-09-28,05:14:34.000,271,11087864,114245,0,1759036473,13842.679472779993,-56.10903092999797,53045.11584888001 2025-09-28,05:14:35.000,271,11087831,114045,0,1759036474,13842.740099569994,-56.0385396299971,53045.108861759996 2025-09-28,05:14:36.000,271,11087840,114085,0,1759036475,13842.767044809989,-56.024441369998385,53045.06693904001 2025-09-28,05:14:37.000,271,11087834,114285,0,1759036476,13842.767044809989,-55.975097459995595,53045.05995192 2025-09-28,05:14:38.000,271,11087867,114085,0,1759036477,13842.820935289994,-55.96099919999688,53045.122836 2025-09-28,05:14:39.000,271,11087808,114125,0,1759036478,13842.874825769999,-55.92575355000008,53045.11584888001 2025-09-28,05:14:40.000,271,11087819,114045,0,1759036479,13842.91524363,-55.88345876999665,53045.07392616 2025-09-28,05:14:41.000,271,11087817,114205,0,1759036480,13842.92871624999,-55.89755702999537,53045.07392616 2025-09-28,05:14:42.000,271,11087866,114085,0,1759036481,13843.002815659995,-55.86936050999793,53045.13681024001 2025-09-28,05:14:43.000,271,11087839,114245,0,1759036482,13843.043233519995,-55.82706573000178,53045.18572008001 2025-09-28,05:14:44.000,271,11087793,114205,0,1759036483,13843.07691507,-55.82001659999514,53045.11584888001 2025-09-28,05:14:45.000,271,11087803,114045,0,1759036484,13843.103860309995,-55.75657443000091,53045.122836 2025-09-28,05:14:46.000,271,11087820,114045,0,1759036485,13843.164487099995,-55.75657443000091,53045.10187464 2025-09-28,05:14:47.000,271,11087843,114045,0,1759036486,13843.225113889996,-55.7283779099962,53045.13681024001 2025-09-28,05:14:48.000,271,11087862,114164,0,1759036487,13843.23858651,-55.7283779099962,53045.12982312 2025-09-28,05:14:49.000,271,11087790,114245,0,1759036488,13843.27900437,-55.74247617000219,53045.17873296 2025-09-28,05:14:50.000,271,11087831,114005,0,1759036489,13843.312685919991,-55.6931322599994,53045.108861759996 2025-09-28,05:14:51.000,271,11087817,114164,0,1759036490,13843.373312709991,-55.71427964999748,53045.12982312 2025-09-28,05:14:52.000,271,11087810,114164,0,1759036491,13843.427203189996,-55.664935740001965,53045.164758720006 2025-09-28,05:14:53.000,271,11087795,114005,0,1759036492,13843.393521639991,-55.64378834999661,53045.17174584 2025-09-28,05:14:54.000,271,11087861,114245,0,1759036493,13843.454148429992,-55.63673921999725,53045.17873296 2025-09-28,05:14:55.000,271,11087878,114125,0,1759036494,13843.501302600002,-55.64378834999661,53045.15777160001 2025-09-28,05:14:56.000,271,11087847,114164,0,1759036495,13843.528247839997,-55.608542699999816,53045.15777160001 2025-09-28,05:14:57.000,271,11087830,114164,0,1759036496,13843.521511530002,-55.573297049995745,53045.17873296 2025-09-28,05:14:58.000,271,11087863,114205,0,1759036497,13843.568665699997,-55.60149357000046,53045.262578400005 2025-09-28,05:14:59.000,271,11087844,114005,0,1759036498,13843.548456769997,-55.566247919996385,53045.297514 2025-09-28,05:15:00.000,271,11087847,114125,0,1759036499,13843.636028799992,-55.573297049995745,53045.297514 2025-09-28,05:15:01.000,271,11087838,114164,0,1759036500,13843.622556180002,-55.580346179995104,53045.276552639996 2025-09-28,05:15:02.000,271,11087883,114125,0,1759036501,13843.730337139998,-55.53805139999895,53045.297514 2025-09-28,05:15:03.000,271,11087839,114205,0,1759036502,13843.750546069998,-55.55214965999767,53045.22065568 2025-09-28,05:15:04.000,271,11087853,114085,0,1759036503,13843.737073449993,-55.566247919996385,53045.30450112001 2025-09-28,05:15:05.000,271,11087823,114365,0,1759036504,13843.784227619988,-55.50985488000151,53045.276552639996 2025-09-28,05:15:06.000,271,11087883,114245,0,1759036505,13843.817909169993,-55.50985488000151,53045.28353976001 2025-09-28,05:15:07.000,271,11087852,114045,0,1759036506,13843.838118099993,-55.50985488000151,53045.276552639996 2025-09-28,05:15:08.000,271,11087852,114085,0,1759036507,13843.858327029993,-55.52395314000023,53045.276552639996 2025-09-28,05:15:09.000,271,11087816,114164,0,1759036508,13843.892008579998,-55.53805139999895,53045.30450112001 2025-09-28,05:15:10.000,271,11087848,114164,0,1759036509,13843.959371679994,-55.51690401000087,53045.31847536 2025-09-28,05:15:11.000,271,11087848,114085,0,1759036510,13843.972844299999,-55.50280575000215,53045.34642384 2025-09-28,05:15:12.000,271,11087854,114125,0,1759036511,13843.939162749994,-55.55214965999767,53045.32546248001 2025-09-28,05:15:13.000,271,11087869,114205,0,1759036512,13843.959371679994,-55.53100226999959,53045.35341096001 2025-09-28,05:15:14.000,271,11087852,114245,0,1759036513,13843.979580609994,-55.53100226999959,53045.31847536 2025-09-28,05:15:15.000,271,11087863,114085,0,1759036514,13844.040207399994,-55.53100226999959,53045.41629504 2025-09-28,05:15:16.000,271,11087810,114164,0,1759036515,13844.080625259994,-55.49575661999552,53045.33943672 2025-09-28,05:15:17.000,271,11087799,113925,0,1759036516,13844.161460979994,-55.4816583599968,53045.332449600006 2025-09-28,05:15:18.000,271,11087817,114085,0,1759036517,13844.181669909995,-55.46051096999872,53045.311488240004 2025-09-28,05:15:19.000,271,11087865,114005,0,1759036518,13844.24903300999,-55.49575661999552,53045.311488240004 2025-09-28,05:15:20.000,271,11087847,114164,0,1759036519,13844.24903300999,-55.49575661999552,53045.311488240004 2025-09-28,05:15:21.000,271,11087808,114205,0,1759036520,13844.27597825,-55.47460922999744,53045.311488240004 2025-09-28,05:15:22.000,271,11087823,114045,0,1759036521,13844.27597825,-55.46756009999808,53045.29052688 2025-09-28,05:15:23.000,271,11087833,114205,0,1759036522,13844.35007765999,-55.48870748999616,53045.33943672 2025-09-28,05:15:24.000,271,11087821,113445,0,1759036523,13844.41070444999,-55.52395314000023,53045.32546248001 2025-09-28,05:15:25.000,271,11087890,114085,0,1759036524,13844.464594929996,-55.51690401000087,53045.29052688 2025-09-28,05:15:26.000,271,11087819,114205,0,1759036525,13844.47806755,-55.52395314000023,53045.32546248001 2025-09-28,05:15:27.000,271,11087806,114125,0,1759036526,13844.511749099991,-55.51690401000087,53045.311488240004 2025-09-28,05:15:28.000,271,11087906,114285,0,1759036527,13844.511749099991,-55.559198789997026,53045.276552639996 2025-09-28,05:15:29.000,271,11087817,114285,0,1759036528,13844.55890327,-55.54510052999831,53045.332449600006 2025-09-28,05:15:30.000,271,11087883,114085,0,1759036529,13844.619530060001,-55.54510052999831,53045.30450112001 2025-09-28,05:15:31.000,271,11087881,114045,0,1759036530,13844.626266369996,-55.566247919996385,53045.332449600006 2025-09-28,05:15:32.000,271,11087871,114045,0,1759036531,13844.612793749991,-55.60149357000046,53045.297514 2025-09-28,05:15:33.000,271,11087819,114085,0,1759036532,13844.619530060001,-55.573297049995745,53045.35341096001 2025-09-28,05:15:34.000,271,11087860,114405,0,1759036533,13844.646475299996,-55.608542699999816,53045.34642384 2025-09-28,05:15:35.000,271,11087848,114085,0,1759036534,13844.740783640002,-55.629690089997894,53045.30450112001 2025-09-28,05:15:36.000,271,11087826,114125,0,1759036535,13844.713838399992,-55.63673921999725,53045.31847536 2025-09-28,05:15:37.000,271,11087847,114205,0,1759036536,13844.713838399992,-55.671984870001324,53045.32546248001 2025-09-28,05:15:38.000,271,11087869,114405,0,1759036537,13844.747519949997,-55.664935740001965,53045.36039808 2025-09-28,05:15:39.000,271,11087802,113885,0,1759036538,13844.787937809997,-55.63673921999725,53045.381359440005 2025-09-28,05:15:40.000,271,11087831,113885,0,1759036539,13844.774465189992,-55.664935740001965,53045.3673852 2025-09-28,05:15:41.000,271,11087893,114205,0,1759036540,13844.835091979992,-55.664935740001965,53045.31847536 2025-09-28,05:15:42.000,271,11087878,114045,0,1759036541,13844.828355669997,-55.679034000000684,53045.32546248001 2025-09-28,05:15:43.000,271,11087897,114205,0,1759036542,13844.828355669997,-55.65083747999597,53045.32546248001 2025-09-28,05:15:44.000,271,11087851,114045,0,1759036543,13844.848564599997,-55.68608313000004,53045.35341096001 2025-09-28,05:15:45.000,271,11087807,114045,0,1759036544,13844.841828290002,-55.75657443000091,53045.35341096001 2025-09-28,05:15:46.000,271,11087911,114125,0,1759036545,13844.888982459997,-55.70723051999812,53045.332449600006 2025-09-28,05:15:47.000,271,11087842,114245,0,1759036546,13844.915927699993,-55.791820079997706,53045.3673852 2025-09-28,05:15:48.000,271,11087860,114485,0,1759036547,13844.862037220002,-55.791820079997706,53045.36039808 2025-09-28,05:15:49.000,271,11087861,114205,0,1759036548,13844.862037220002,-55.77067268999963,53045.33943672 2025-09-28,05:15:50.000,271,11087791,114125,0,1759036549,13844.902455080002,-55.77772181999899,53045.32546248001 2025-09-28,05:15:51.000,271,11087844,114005,0,1759036550,13844.862037220002,-55.82001659999514,53045.38834656 2025-09-28,05:15:52.000,271,11087845,114125,0,1759036551,13844.882246150002,-55.805918339996424,53045.32546248001 2025-09-28,05:15:53.000,271,11087855,113885,0,1759036552,13844.868773529997,-55.81296746999578,53045.381359440005 2025-09-28,05:15:54.000,271,11087865,113925,0,1759036553,13844.855300909992,-55.83411486000114,53045.36039808 2025-09-28,05:15:55.000,271,11087834,114325,0,1759036554,13844.848564599997,-55.791820079997706,53045.31847536 2025-09-28,05:15:56.000,271,11087895,114045,0,1759036555,13844.882246150002,-55.81296746999578,53045.34642384 2025-09-28,05:15:57.000,271,11087903,114085,0,1759036556,13844.848564599997,-55.82706573000178,53045.332449600006 2025-09-28,05:15:58.000,271,11087870,113725,0,1759036557,13844.855300909992,-55.77772181999899,53045.33943672 2025-09-28,05:15:59.000,271,11087863,114205,0,1759036558,13844.882246150002,-55.77772181999899,53045.36039808 2025-09-28,05:16:00.000,271,11087819,114365,0,1759036559,13844.828355669997,-55.82706573000178,53045.311488240004 2025-09-28,05:16:01.000,271,11087835,114045,0,1759036560,13844.868773529997,-55.848213119999855,53045.332449600006 2025-09-28,05:16:02.000,271,11087856,114085,0,1759036561,13844.835091979992,-55.848213119999855,53045.34642384 2025-09-28,05:16:03.000,271,11087886,114205,0,1759036562,13844.828355669997,-55.798869209997065,53045.34642384 2025-09-28,05:16:04.000,271,11087832,114164,0,1759036563,13844.841828290002,-55.805918339996424,53045.36039808 2025-09-28,05:16:05.000,271,11087869,114125,0,1759036564,13844.828355669997,-55.82001659999514,53045.34642384 2025-09-28,05:16:06.000,271,11087914,114245,0,1759036565,13844.828355669997,-55.848213119999855,53045.332449600006 2025-09-28,05:16:07.000,271,11087862,114285,0,1759036566,13844.794674119992,-55.855262249999214,53045.37437232001 2025-09-28,05:16:08.000,271,11087845,114245,0,1759036567,13844.781201500002,-55.82001659999514,53045.3673852 2025-09-28,05:16:09.000,271,11087825,114085,0,1759036568,13844.774465189992,-55.81296746999578,53045.36039808 2025-09-28,05:16:10.000,271,11087814,114085,0,1759036569,13844.747519949997,-55.841163990000496,53045.381359440005 2025-09-28,05:16:11.000,271,11087821,114085,0,1759036570,13844.740783640002,-55.841163990000496,53045.33943672 2025-09-28,05:16:12.000,271,11087873,114405,0,1759036571,13844.720574710002,-55.841163990000496,53045.430269280005 2025-09-28,05:16:13.000,271,11087851,113925,0,1759036572,13844.680156850001,-55.86231137999857,53045.3673852 2025-09-28,05:16:14.000,271,11087795,114045,0,1759036573,13844.713838399992,-55.86936050999793,53045.37437232001 2025-09-28,05:16:15.000,271,11087849,114045,0,1759036574,13844.713838399992,-55.88345876999665,53045.3673852 2025-09-28,05:16:16.000,271,11087851,114405,0,1759036575,13844.734047329992,-55.82001659999514,53045.381359440005 2025-09-28,05:16:17.000,271,11087843,113965,0,1759036576,13844.713838399992,-55.805918339996424,53045.37437232001 2025-09-28,05:16:18.000,271,11087817,114325,0,1759036577,13844.747519949997,-55.798869209997065,53045.34642384 2025-09-28,05:16:19.000,271,11087808,114164,0,1759036578,13844.727311019997,-55.83411486000114,53045.3673852 2025-09-28,05:16:20.000,271,11087834,114205,0,1759036579,13844.740783640002,-55.848213119999855,53045.34642384 2025-09-28,05:16:21.000,271,11087887,114085,0,1759036580,13844.754256259992,-55.848213119999855,53045.3673852 2025-09-28,05:16:22.000,271,11087873,114085,0,1759036581,13844.707102089997,-55.82706573000178,53045.31847536 2025-09-28,05:16:23.000,271,11087828,113725,0,1759036582,13844.686893159997,-55.83411486000114,53045.29052688 2025-09-28,05:16:24.000,271,11087842,114085,0,1759036583,13844.700365780001,-55.82706573000178,53045.29052688 2025-09-28,05:16:25.000,271,11087856,114205,0,1759036584,13844.747519949997,-55.78477094999835,53045.30450112001 2025-09-28,05:16:26.000,271,11087854,114005,0,1759036585,13844.707102089997,-55.798869209997065,53045.25559128001 2025-09-28,05:16:27.000,271,11087820,113965,0,1759036586,13844.713838399992,-55.791820079997706,53045.32546248001 2025-09-28,05:16:28.000,271,11087881,114085,0,1759036587,13844.720574710002,-55.82706573000178,53045.30450112001 2025-09-28,05:16:29.000,271,11087829,114085,0,1759036588,13844.666684229996,-55.791820079997706,53045.332449600006 2025-09-28,05:16:30.000,271,11087867,114125,0,1759036589,13844.700365780001,-55.77772181999899,53045.34642384 2025-09-28,05:16:31.000,271,11087897,114045,0,1759036590,13844.734047329992,-55.81296746999578,53045.311488240004 2025-09-28,05:16:32.000,271,11087887,114085,0,1759036591,13844.760992570002,-55.791820079997706,53045.32546248001 2025-09-28,05:16:33.000,271,11087917,114085,0,1759036592,13844.747519949997,-55.81296746999578,53045.311488240004 2025-09-28,05:16:34.000,271,11087829,114245,0,1759036593,13844.760992570002,-55.77772181999899,53045.26956552 2025-09-28,05:16:35.000,271,11087808,113845,0,1759036594,13844.740783640002,-55.798869209997065,53045.28353976001 2025-09-28,05:16:36.000,271,11087868,113885,0,1759036595,13844.754256259992,-55.798869209997065,53045.34642384 2025-09-28,05:16:37.000,271,11087899,114085,0,1759036596,13844.734047329992,-55.82001659999514,53045.36039808 2025-09-28,05:16:38.000,271,11087905,114245,0,1759036597,13844.747519949997,-55.798869209997065,53045.37437232001 2025-09-28,05:16:39.000,271,11087865,114085,0,1759036598,13844.720574710002,-55.83411486000114,53045.40232080001 2025-09-28,05:16:40.000,271,11087868,114045,0,1759036599,13844.720574710002,-55.83411486000114,53045.34642384 2025-09-28,05:16:41.000,271,11087848,114125,0,1759036600,13844.700365780001,-55.805918339996424,53045.38834656 2025-09-28,05:16:42.000,271,11087846,114125,0,1759036601,13844.646475299996,-55.82001659999514,53045.381359440005 2025-09-28,05:16:43.000,271,11087887,114125,0,1759036602,13844.633002679991,-55.83411486000114,53045.34642384 2025-09-28,05:16:44.000,271,11087839,114085,0,1759036603,13844.639738990001,-55.805918339996424,53045.381359440005 2025-09-28,05:16:45.000,271,11087896,114325,0,1759036604,13844.606057439996,-55.82706573000178,53045.36039808 2025-09-28,05:16:46.000,271,11087853,113805,0,1759036605,13844.579112200001,-55.83411486000114,53045.41629504 2025-09-28,05:16:47.000,271,11087901,114045,0,1759036606,13844.552166959991,-55.82001659999514,53045.42328216001 2025-09-28,05:16:48.000,271,11087897,114045,0,1759036607,13844.53869434,-55.82706573000178,53045.39533368 2025-09-28,05:16:49.000,271,11087903,114125,0,1759036608,13844.49827648,-55.855262249999214,53045.40232080001 2025-09-28,05:16:50.000,271,11087860,113925,0,1759036609,13844.464594929996,-55.855262249999214,53045.32546248001 2025-09-28,05:16:51.000,271,11087865,114045,0,1759036610,13844.47133123999,-55.82706573000178,53045.40232080001 2025-09-28,05:16:52.000,271,11087868,113885,0,1759036611,13844.45112230999,-55.87640963999729,53045.35341096001 2025-09-28,05:16:53.000,271,11087845,114245,0,1759036612,13844.41070444999,-55.841163990000496,53045.37437232001 2025-09-28,05:16:54.000,271,11087882,114045,0,1759036613,13844.383759209995,-55.841163990000496,53045.40232080001 2025-09-28,05:16:55.000,271,11087815,113885,0,1759036614,13844.33660504,-55.86936050999793,53045.38834656 2025-09-28,05:16:56.000,271,11087811,114085,0,1759036615,13844.27597825,-55.805918339996424,53045.34642384 2025-09-28,05:16:57.000,271,11087854,114085,0,1759036616,13844.29618718,-55.83411486000114,53045.31847536 2025-09-28,05:16:58.000,271,11087867,114085,0,1759036617,13844.21535146,-55.83411486000114,53045.39533368 2025-09-28,05:16:59.000,271,11087858,114085,0,1759036618,13844.19514253,-55.805918339996424,53045.332449600006 2025-09-28,05:17:00.000,271,11087887,114085,0,1759036619,13844.161460979994,-55.805918339996424,53045.332449600006 2025-09-28,05:17:01.000,271,11087924,114245,0,1759036620,13844.15472467,-55.82001659999514,53045.34642384 2025-09-28,05:17:02.000,271,11087910,114125,0,1759036621,13844.10757049999,-55.791820079997706,53045.32546248001 2025-09-28,05:17:03.000,271,11087881,113805,0,1759036622,13844.12777942999,-55.791820079997706,53045.276552639996 2025-09-28,05:17:04.000,271,11087837,114205,0,1759036623,13844.08736156999,-55.74952530000155,53045.34642384 2025-09-28,05:17:05.000,271,11087839,114205,0,1759036624,13844.033471089999,-55.74247617000219,53045.28353976001 2025-09-28,05:17:06.000,271,11087857,114285,0,1759036625,13844.013262159999,-55.74952530000155,53045.33943672 2025-09-28,05:17:07.000,271,11087874,114205,0,1759036626,13844.006525849989,-55.70723051999812,53045.32546248001 2025-09-28,05:17:08.000,271,11087781,114045,0,1759036627,13843.959371679994,-55.72132877999684,53045.31847536 2025-09-28,05:17:09.000,271,11087853,114045,0,1759036628,13843.966107989989,-55.70723051999812,53045.332449600006 2025-09-28,05:17:10.000,271,11087874,113805,0,1759036629,13843.932426439998,-55.65788660999533,53045.311488240004 2025-09-28,05:17:11.000,271,11087841,114125,0,1759036630,13843.959371679994,-55.622640959998535,53045.20668144001 2025-09-28,05:17:12.000,271,11087821,114164,0,1759036631,13843.952635369998,-55.615591829999175,53045.3673852 2025-09-28,05:17:13.000,271,11087868,114125,0,1759036632,13843.959371679994,-55.615591829999175,53045.31847536 2025-09-28,05:17:14.000,271,11087889,114045,0,1759036633,13843.939162749994,-55.65788660999533,53045.40232080001 2025-09-28,05:17:15.000,271,11087809,113965,0,1759036634,13843.945899059989,-55.615591829999175,53045.37437232001 2025-09-28,05:17:16.000,271,11087885,113925,0,1759036635,13843.905481199989,-55.573297049995745,53045.36039808 2025-09-28,05:17:17.000,271,11087876,113685,0,1759036636,13843.912217509998,-55.47460922999744,53045.36039808 2025-09-28,05:17:18.000,271,11087887,114085,0,1759036637,13843.885272269988,-55.45346183999936,53045.332449600006 2025-09-28,05:17:19.000,271,11087818,114045,0,1759036638,13843.905481199989,-55.46051096999872,53045.381359440005 2025-09-28,05:17:20.000,271,11087902,113965,0,1759036639,13843.912217509998,-55.439363580000645,53045.332449600006 2025-09-28,05:17:21.000,271,11087816,114125,0,1759036640,13843.892008579998,-55.41821618999529,53045.38834656 2025-09-28,05:17:22.000,271,11087869,114125,0,1759036641,13843.871799649998,-55.3477248900017,53045.444243519996 2025-09-28,05:17:23.000,271,11087903,113965,0,1759036642,13843.831381789998,-55.31952836999699,53045.430269280005 2025-09-28,05:17:24.000,271,11087813,114125,0,1759036643,13843.871799649998,-55.31247923999763,53045.3673852 2025-09-28,05:17:25.000,271,11087846,114085,0,1759036644,13843.885272269988,-55.30543010999827,53045.38834656 2025-09-28,05:17:26.000,271,11087845,113725,0,1759036645,13843.817909169993,-55.25608619999548,53045.40232080001 2025-09-28,05:17:27.000,271,11087892,114045,0,1759036646,13843.844854409988,-55.206742289999966,53045.45123064001 2025-09-28,05:17:28.000,271,11087813,114205,0,1759036647,13843.892008579998,-55.213791419999325,53045.4372564 2025-09-28,05:17:29.000,271,11087871,114164,0,1759036648,13843.844854409988,-55.213791419999325,53045.42328216001 2025-09-28,05:17:30.000,271,11087945,113965,0,1759036649,13843.851590719998,-55.14330011999846,53045.40930792 2025-09-28,05:17:31.000,271,11087926,114325,0,1759036650,13843.871799649998,-55.12920185999974,53045.444243519996 2025-09-28,05:17:32.000,271,11087857,114005,0,1759036651,13843.885272269988,-55.09395620999567,53045.45123064001 2025-09-28,05:17:33.000,271,11087890,114085,0,1759036652,13843.844854409988,-55.030514040001435,53045.45821776 2025-09-28,05:17:34.000,271,11087874,114045,0,1759036653,13843.871799649998,-55.01641577999544,53045.45821776 2025-09-28,05:17:35.000,271,11087849,114085,0,1759036654,13843.918953819993,-54.95297361000121,53045.48616624 2025-09-28,05:17:36.000,271,11087857,113885,0,1759036655,13843.892008579998,-54.95297361000121,53045.45123064001 2025-09-28,05:17:37.000,271,11087908,114405,0,1759036656,13843.912217509998,-54.924777089996496,53045.49315336001 2025-09-28,05:17:38.000,271,11087919,114164,0,1759036657,13843.939162749994,-54.8895314399997,53045.5071276 2025-09-28,05:17:39.000,271,11087893,114005,0,1759036658,13843.858327029993,-54.91067882999778,53045.444243519996 2025-09-28,05:17:40.000,271,11087873,114045,0,1759036659,13843.918953819993,-54.82608926999819,53045.41629504 2025-09-28,05:17:41.000,271,11087821,114164,0,1759036660,13843.959371679994,-54.76969622999604,53045.444243519996 2025-09-28,05:17:42.000,271,11087866,114405,0,1759036661,13843.979580609994,-54.762647099996684,53045.500140480006 2025-09-28,05:17:43.000,271,11087896,114085,0,1759036662,13843.993053229999,-54.69215579999582,53045.48616624 2025-09-28,05:17:44.000,271,11087833,114245,0,1759036663,13844.013262159999,-54.6428118900003,53045.45821776 2025-09-28,05:17:45.000,271,11087881,114164,0,1759036664,13844.026734779989,-54.628713630001585,53045.47219200001 2025-09-28,05:17:46.000,271,11087894,114005,0,1759036665,13844.033471089999,-54.60051710999687,53045.46520488 2025-09-28,05:17:47.000,271,11087922,114045,0,1759036666,13844.060416329994,-54.537074939995364,53045.52110184001 2025-09-28,05:17:48.000,271,11087899,114085,0,1759036667,13844.060416329994,-54.522976679996646,53045.53507608 2025-09-28,05:17:49.000,271,11087851,114085,0,1759036668,13844.08736156999,-54.50182928999857,53045.53507608 2025-09-28,05:17:50.000,271,11087847,114085,0,1759036669,13844.100834189994,-54.515927549997286,53045.58398592 2025-09-28,05:17:51.000,271,11087878,114164,0,1759036670,13844.12777942999,-54.50182928999857,53045.59097304001 2025-09-28,05:17:52.000,271,11087861,114045,0,1759036671,13844.141252049994,-54.4313379899977,53045.56302456 2025-09-28,05:17:53.000,271,11087931,114045,0,1759036672,13844.141252049994,-54.37494494999555,53045.597960160005 2025-09-28,05:17:54.000,271,11087866,113965,0,1759036673,13844.181669909995,-54.36789581999619,53045.61892152001 2025-09-28,05:17:55.000,271,11087908,114125,0,1759036674,13844.20861514999,-54.36084668999683,53045.57001168001 2025-09-28,05:17:56.000,271,11087885,114285,0,1759036675,13844.21535146,-54.28330625999661,53045.66084424001 2025-09-28,05:17:57.000,271,11087892,114164,0,1759036676,13844.23556039,-54.28330625999661,53045.667831360006 2025-09-28,05:17:58.000,271,11087848,114085,0,1759036677,13844.29618718,-54.297404519995325,53045.63289576 2025-09-28,05:17:59.000,271,11087815,114245,0,1759036678,13844.302923489995,-54.27625712999725,53045.66084424001 2025-09-28,05:18:00.000,271,11087870,114085,0,1759036679,13844.30965979999,-54.24101148000045,53045.66084424001 2025-09-28,05:18:01.000,271,11087891,113925,0,1759036680,13844.33660504,-54.23396235000109,53045.70975408001 2025-09-28,05:18:02.000,271,11087829,114125,0,1759036681,13844.33660504,-54.177569309998944,53045.67481848 2025-09-28,05:18:03.000,271,11087919,113845,0,1759036682,13844.39723183,-54.170520179999585,53045.70975408001 2025-09-28,05:18:04.000,271,11087840,114005,0,1759036683,13844.43764969,-54.163471050000226,53045.70975408001 2025-09-28,05:18:05.000,271,11087855,114045,0,1759036684,13844.43764969,-54.177569309998944,53045.73071544 2025-09-28,05:18:06.000,271,11087899,113965,0,1759036685,13844.45785862,-54.13527452999551,53045.74468968 2025-09-28,05:18:07.000,271,11087876,114245,0,1759036686,13844.45785862,-54.128225399996154,53045.73071544 2025-09-28,05:18:08.000,271,11087899,114245,0,1759036687,13844.49827648,-54.15642192000087,53045.74468968 2025-09-28,05:18:09.000,271,11087872,114125,0,1759036688,13844.505012789996,-54.14232366000215,53045.80058664 2025-09-28,05:18:10.000,271,11087856,114325,0,1759036689,13844.491540169991,-54.121176269996795,53045.779625279996 2025-09-28,05:18:11.000,271,11087913,114164,0,1759036690,13844.525221719996,-54.13527452999551,53045.77263816 2025-09-28,05:18:12.000,271,11087862,114045,0,1759036691,13844.49827648,-54.114127139997436,53045.73071544 2025-09-28,05:18:13.000,271,11087894,114325,0,1759036692,13844.49827648,-54.14232366000215,53045.765651040005 2025-09-28,05:18:14.000,271,11087952,114045,0,1759036693,13844.552166959991,-54.121176269996795,53045.821548 2025-09-28,05:18:15.000,271,11087869,114085,0,1759036694,13844.552166959991,-54.128225399996154,53045.80757376001 2025-09-28,05:18:16.000,271,11087870,114045,0,1759036695,13844.572375889991,-54.10002887999872,53045.82853512001 2025-09-28,05:18:17.000,271,11087867,114085,0,1759036696,13844.592584819991,-54.114127139997436,53045.821548 2025-09-28,05:18:18.000,271,11087927,114245,0,1759036697,13844.619530060001,-54.10002887999872,53045.84250936 2025-09-28,05:18:19.000,271,11087831,113885,0,1759036698,13844.619530060001,-54.114127139997436,53045.87045784 2025-09-28,05:18:20.000,271,11087900,114164,0,1759036699,13844.653211609992,-54.121176269996795,53045.814560880004 2025-09-28,05:18:21.000,271,11087893,114205,0,1759036700,13844.659947920001,-54.14937279000151,53045.814560880004 2025-09-28,05:18:22.000,271,11087867,113925,0,1759036701,13844.707102089997,-54.177569309998944,53045.84250936 2025-09-28,05:18:23.000,271,11087853,114245,0,1759036702,13844.720574710002,-54.15642192000087,53045.835522240006 2025-09-28,05:18:24.000,271,11087819,114005,0,1759036703,13844.734047329992,-54.15642192000087,53045.86347072 2025-09-28,05:18:25.000,271,11087902,114125,0,1759036704,13844.734047329992,-54.14937279000151,53045.835522240006 2025-09-28,05:18:26.000,271,11087917,114205,0,1759036705,13844.720574710002,-54.128225399996154,53045.84250936 2025-09-28,05:18:27.000,271,11087867,114085,0,1759036706,13844.794674119992,-54.09297974999936,53045.87045784 2025-09-28,05:18:28.000,271,11087828,114285,0,1759036707,13844.760992570002,-54.09297974999936,53045.91238056 2025-09-28,05:18:29.000,271,11087869,114285,0,1759036708,13844.787937809997,-54.128225399996154,53045.87744496001 2025-09-28,05:18:30.000,271,11087887,114005,0,1759036709,13844.801410430002,-54.09297974999936,53045.884432080005 2025-09-28,05:18:31.000,271,11087955,113965,0,1759036710,13844.814883049992,-54.09297974999936,53045.84949648 2025-09-28,05:18:32.000,271,11087872,114205,0,1759036711,13844.801410430002,-54.07183236000128,53045.86347072 2025-09-28,05:18:33.000,271,11087868,114125,0,1759036712,13844.848564599997,-54.05773409999529,53045.91238056 2025-09-28,05:18:34.000,271,11087849,114085,0,1759036713,13844.814883049992,-54.04363583999657,53045.89840632 2025-09-28,05:18:35.000,271,11087880,113965,0,1759036714,13844.821619360002,-54.09297974999936,53045.82853512001 2025-09-28,05:18:36.000,271,11087925,114085,0,1759036715,13844.801410430002,-54.07888149000064,53045.87744496001 2025-09-28,05:18:37.000,271,11087896,113965,0,1759036716,13844.781201500002,-54.03658670999721,53045.86347072 2025-09-28,05:18:38.000,271,11087907,113965,0,1759036717,13844.767728879997,-54.05068496999593,53045.884432080005 2025-09-28,05:18:39.000,271,11087896,114125,0,1759036718,13844.767728879997,-54.02248844999849,53045.89840632 2025-09-28,05:18:40.000,271,11087907,114325,0,1759036719,13844.774465189992,-54.03658670999721,53045.884432080005 2025-09-28,05:18:41.000,271,11087853,114125,0,1759036720,13844.754256259992,-54.05773409999529,53045.89840632 2025-09-28,05:18:42.000,271,11087864,114205,0,1759036721,13844.781201500002,-54.05773409999529,53045.884432080005 2025-09-28,05:18:43.000,271,11087862,114125,0,1759036722,13844.835091979992,-54.09297974999936,53045.87045784 2025-09-28,05:18:44.000,271,11087906,114085,0,1759036723,13844.828355669997,-54.10707800999808,53045.90539344001 2025-09-28,05:18:45.000,271,11087892,114005,0,1759036724,13844.835091979992,-54.09297974999936,53045.87744496001 2025-09-28,05:18:46.000,271,11087872,113965,0,1759036725,13844.808146739997,-54.13527452999551,53045.85648360001 2025-09-28,05:18:47.000,271,11087916,114205,0,1759036726,13844.862037220002,-54.15642192000087,53045.82853512001 2025-09-28,05:18:48.000,271,11087846,114325,0,1759036727,13844.855300909992,-54.1846184399983,53045.87744496001 2025-09-28,05:18:49.000,271,11087902,114005,0,1759036728,13844.855300909992,-54.2198640899951,53045.85648360001 2025-09-28,05:18:50.000,271,11087871,114405,0,1759036729,13844.828355669997,-54.24101148000045,53045.814560880004 2025-09-28,05:18:51.000,271,11087949,114005,0,1759036730,13844.841828290002,-54.25510973999917,53045.84949648 2025-09-28,05:18:52.000,271,11087893,114085,0,1759036731,13844.841828290002,-54.226913220001734,53045.87744496001 2025-09-28,05:18:53.000,271,11087925,114565,0,1759036732,13844.855300909992,-54.23396235000109,53045.884432080005 2025-09-28,05:18:54.000,271,11087829,114125,0,1759036733,13844.868773529997,-54.26215886999853,53045.92635480001 2025-09-28,05:18:55.000,271,11087888,114125,0,1759036734,13844.848564599997,-54.28330625999661,53045.91238056 2025-09-28,05:18:56.000,271,11087951,113805,0,1759036735,13844.888982459997,-54.27625712999725,53045.90539344001 2025-09-28,05:18:57.000,271,11087875,114045,0,1759036736,13844.855300909992,-54.297404519995325,53045.87744496001 2025-09-28,05:18:58.000,271,11087923,114164,0,1759036737,13844.841828290002,-54.32560104000004,53045.8914192 2025-09-28,05:18:59.000,271,11087933,113765,0,1759036738,13844.828355669997,-54.353797559997474,53045.91238056 2025-09-28,05:19:00.000,271,11087863,114005,0,1759036739,13844.814883049992,-54.32560104000004,53045.821548 2025-09-28,05:19:01.000,271,11087862,114245,0,1759036740,13844.767728879997,-54.353797559997474,53045.85648360001 2025-09-28,05:19:02.000,271,11087887,114125,0,1759036741,13844.794674119992,-54.32560104000004,53045.884432080005 2025-09-28,05:19:03.000,271,11087919,114205,0,1759036742,13844.740783640002,-54.37494494999555,53045.85648360001 2025-09-28,05:19:04.000,271,11087954,114085,0,1759036743,13844.727311019997,-54.346748429998115,53045.814560880004 2025-09-28,05:19:05.000,271,11087940,114045,0,1759036744,13844.700365780001,-54.36789581999619,53045.79359952 2025-09-28,05:19:06.000,271,11087946,114005,0,1759036745,13844.639738990001,-54.403141470000264,53045.79359952 2025-09-28,05:19:07.000,271,11087910,114085,0,1759036746,13844.646475299996,-54.38199408000219,53045.80757376001 2025-09-28,05:19:08.000,271,11087955,113765,0,1759036747,13844.606057439996,-54.41019059999962,53045.779625279996 2025-09-28,05:19:09.000,271,11087921,114005,0,1759036748,13844.619530060001,-54.43838711999706,53045.765651040005 2025-09-28,05:19:10.000,271,11087877,114005,0,1759036749,13844.646475299996,-54.48068190000049,53045.835522240006 2025-09-28,05:19:11.000,271,11087937,114045,0,1759036750,13844.599321130001,-54.50887841999793,53045.779625279996 2025-09-28,05:19:12.000,271,11087902,113965,0,1759036751,13844.619530060001,-54.47363277000113,53045.765651040005 2025-09-28,05:19:13.000,271,11087941,113805,0,1759036752,13844.612793749991,-54.45248537999578,53045.74468968 2025-09-28,05:19:14.000,271,11087907,114045,0,1759036753,13844.579112200001,-54.49478015999921,53045.72372832 2025-09-28,05:19:15.000,271,11087868,113845,0,1759036754,13844.55890327,-54.530025809996005,53045.69577984 2025-09-28,05:19:16.000,271,11087945,114045,0,1759036755,13844.545430649996,-54.49478015999921,53045.7516768 2025-09-28,05:19:17.000,271,11087957,114164,0,1759036756,13844.51848541,-54.515927549997286,53045.716741200005 2025-09-28,05:19:18.000,271,11087897,114085,0,1759036757,13844.552166959991,-54.55117320000136,53045.73071544 2025-09-28,05:19:19.000,271,11087896,114245,0,1759036758,13844.552166959991,-54.544124070002,53045.74468968 2025-09-28,05:19:20.000,271,11087857,114045,0,1759036759,13844.545430649996,-54.586418849998154,53045.73770256001 2025-09-28,05:19:21.000,271,11087900,113885,0,1759036760,13844.53869434,-54.60051710999687,53045.72372832 2025-09-28,05:19:22.000,271,11087913,114164,0,1759036761,13844.505012789996,-54.60756623999623,53045.66084424001 2025-09-28,05:19:23.000,271,11087938,114045,0,1759036762,13844.491540169991,-54.628713630001585,53045.716741200005 2025-09-28,05:19:24.000,271,11087886,114365,0,1759036763,13844.484803859996,-54.635762760000944,53045.74468968 2025-09-28,05:19:25.000,271,11087891,114125,0,1759036764,13844.511749099991,-54.6780575399971,53045.73071544 2025-09-28,05:19:26.000,271,11087892,113965,0,1759036765,13844.53869434,-54.6780575399971,53045.70975408001 2025-09-28,05:19:27.000,271,11087865,114164,0,1759036766,13844.49827648,-54.748548839997966,53045.70276696 2025-09-28,05:19:28.000,271,11087850,114205,0,1759036767,13844.51848541,-54.70625406000181,53045.66084424001 2025-09-28,05:19:29.000,271,11087898,114005,0,1759036768,13844.49827648,-54.72035232000053,53045.66084424001 2025-09-28,05:19:30.000,271,11087883,114085,0,1759036769,13844.53869434,-54.755597969997325,53045.63988288001 2025-09-28,05:19:31.000,271,11087911,114125,0,1759036770,13844.552166959991,-54.7767453599954,53045.66084424001 2025-09-28,05:19:32.000,271,11087830,114005,0,1759036771,13844.53869434,-54.7908436200014,53045.72372832 2025-09-28,05:19:33.000,271,11087839,114085,0,1759036772,13844.53869434,-54.748548839997966,53045.74468968 2025-09-28,05:19:34.000,271,11087904,113965,0,1759036773,13844.45785862,-54.73445057999925,53045.66084424001 2025-09-28,05:19:35.000,271,11087906,114005,0,1759036774,13844.444385999996,-54.72035232000053,53045.70975408001 2025-09-28,05:19:36.000,271,11087862,114125,0,1759036775,13844.43091337999,-54.72740144999989,53045.63289576 2025-09-28,05:19:37.000,271,11087876,113845,0,1759036776,13844.41070444999,-54.68510666999646,53045.70276696 2025-09-28,05:19:38.000,271,11087805,114164,0,1759036777,13844.43091337999,-54.6780575399971,53045.66084424001 2025-09-28,05:19:39.000,271,11087864,114245,0,1759036778,13844.43091337999,-54.6780575399971,53045.6818056 2025-09-28,05:19:40.000,271,11087888,114164,0,1759036779,13844.41744076,-54.64986101999966,53045.69577984 2025-09-28,05:19:41.000,271,11087884,114045,0,1759036780,13844.39049551999,-54.67100840999774,53045.6818056 2025-09-28,05:19:42.000,271,11087923,114125,0,1759036781,13844.383759209995,-54.60756623999623,53045.716741200005 2025-09-28,05:19:43.000,271,11087895,114085,0,1759036782,13844.39723183,-54.59346797999751,53045.667831360006 2025-09-28,05:19:44.000,271,11087925,113805,0,1759036783,13844.39049551999,-54.586418849998154,53045.6818056 2025-09-28,05:19:45.000,271,11087887,114164,0,1759036784,13844.403968139995,-54.55822233000072,53045.68879272001 2025-09-28,05:19:46.000,271,11087894,114125,0,1759036785,13844.424177069995,-54.530025809996005,53045.716741200005 2025-09-28,05:19:47.000,271,11087855,114005,0,1759036786,13844.403968139995,-54.544124070002,53045.65385712 2025-09-28,05:19:48.000,271,11087924,113965,0,1759036787,13844.3770229,-54.48068190000049,53045.62590864 2025-09-28,05:19:49.000,271,11087920,113925,0,1759036788,13844.39049551999,-54.42428885999834,53045.70276696 2025-09-28,05:19:50.000,271,11087891,114045,0,1759036789,13844.41744076,-54.43838711999706,53045.66084424001 2025-09-28,05:19:51.000,271,11087941,113925,0,1759036790,13844.444385999996,-54.4313379899977,53045.69577984 2025-09-28,05:19:52.000,271,11087866,114085,0,1759036791,13844.41070444999,-54.41723972999898,53045.6818056 2025-09-28,05:19:53.000,271,11087884,114245,0,1759036792,13844.43764969,-54.41019059999962,53045.62590864 2025-09-28,05:19:54.000,271,11087846,114005,0,1759036793,13844.424177069995,-54.37494494999555,53045.66084424001 2025-09-28,05:19:55.000,271,11087875,114285,0,1759036794,13844.37028658999,-54.346748429998115,53045.68879272001 2025-09-28,05:19:56.000,271,11087874,114005,0,1759036795,13844.35681397,-54.36789581999619,53045.67481848 2025-09-28,05:19:57.000,271,11087870,113885,0,1759036796,13844.39049551999,-54.30445365000196,53045.667831360006 2025-09-28,05:19:58.000,271,11087901,114164,0,1759036797,13844.383759209995,-54.297404519995325,53045.69577984 2025-09-28,05:19:59.000,271,11087904,114325,0,1759036798,13844.424177069995,-54.27625712999725,53045.68879272001 2025-09-28,05:20:00.000,271,11087874,114325,0,1759036799,13844.43764969,-54.24101148000045,53045.646870000004 2025-09-28,05:20:01.000,271,11087851,114045,0,1759036800,13844.41744076,-54.24101148000045,53045.63289576 2025-09-28,05:20:02.000,271,11087827,114045,0,1759036801,13844.363550279995,-54.23396235000109,53045.67481848 2025-09-28,05:20:03.000,271,11087854,114125,0,1759036802,13844.3770229,-54.21281495999574,53045.68879272001 2025-09-28,05:20:04.000,271,11087864,114205,0,1759036803,13844.383759209995,-54.170520179999585,53045.67481848 2025-09-28,05:20:05.000,271,11087836,114125,0,1759036804,13844.39049551999,-54.19166756999766,53045.70276696 2025-09-28,05:20:06.000,271,11087923,114045,0,1759036805,13844.444385999996,-54.15642192000087,53045.667831360006 2025-09-28,05:20:07.000,271,11087880,114125,0,1759036806,13844.464594929996,-54.128225399996154,53045.646870000004 2025-09-28,05:20:08.000,271,11087868,114085,0,1759036807,13844.43091337999,-54.114127139997436,53045.66084424001 2025-09-28,05:20:09.000,271,11087849,113965,0,1759036808,13844.43764969,-54.07888149000064,53045.716741200005 2025-09-28,05:20:11.000,271,11087879,114045,0,1759036810,13844.484803859996,-54.05773409999529,53045.74468968 2025-09-28,05:20:12.000,271,11087968,114205,0,1759036811,13844.49827648,-54.04363583999657,53045.67481848 2025-09-28,05:20:13.000,271,11087936,114045,0,1759036812,13844.491540169991,-54.02953757999785,53045.68879272001 2025-09-28,05:20:14.000,271,11087875,114164,0,1759036813,13844.484803859996,-54.00839018999977,53045.70276696 2025-09-28,05:20:15.000,271,11087882,114125,0,1759036814,13844.464594929996,-53.980193670002336,53045.716741200005 2025-09-28,05:20:16.000,271,11087920,113965,0,1759036815,13844.47133123999,-53.95904627999698,53045.68879272001 2025-09-28,05:20:17.000,271,11087891,114045,0,1759036816,13844.43764969,-53.951997149997624,53045.74468968 2025-09-28,05:20:18.000,271,11087913,114125,0,1759036817,13844.41744076,-53.90970237000147,53045.765651040005 2025-09-28,05:20:19.000,271,11087851,114125,0,1759036818,13844.41070444999,-53.895604109995475,53045.765651040005 2025-09-28,05:20:20.000,271,11087936,114085,0,1759036819,13844.47133123999,-53.83216194000124,53045.73770256001 2025-09-28,05:20:21.000,271,11087875,114245,0,1759036820,13844.47133123999,-53.84626019999996,53045.7516768 2025-09-28,05:20:22.000,271,11087858,113805,0,1759036821,13844.444385999996,-53.86035845999868,53045.716741200005 2025-09-28,05:20:23.000,271,11087961,114245,0,1759036822,13844.47806755,-53.85330932999932,53045.74468968 2025-09-28,05:20:24.000,271,11087861,113965,0,1759036823,13844.491540169991,-53.83216194000124,53045.7516768 2025-09-28,05:20:25.000,271,11087887,114245,0,1759036824,13844.511749099991,-53.79691628999717,53045.779625279996 2025-09-28,05:20:26.000,271,11087855,114085,0,1759036825,13844.531958029991,-53.74757238000166,53045.79359952 2025-09-28,05:20:27.000,271,11087943,114045,0,1759036826,13844.55890327,-53.761670640000375,53045.765651040005 2025-09-28,05:20:28.000,271,11087904,114005,0,1759036827,13844.55890327,-53.7264249899963,53045.74468968 2025-09-28,05:20:29.000,271,11087868,113885,0,1759036828,13844.579112200001,-53.719375859996944,53045.765651040005 2025-09-28,05:20:30.000,271,11087875,114164,0,1759036829,13844.545430649996,-53.712326729997585,53045.74468968 2025-09-28,05:20:31.000,271,11087844,113885,0,1759036830,13844.579112200001,-53.67003195000143,53045.779625279996 2025-09-28,05:20:32.000,271,11087911,113885,0,1759036831,13844.592584819991,-53.655933689995436,53045.72372832 2025-09-28,05:20:33.000,271,11087884,114125,0,1759036832,13844.659947920001,-53.63478629999736,53045.75866392001 2025-09-28,05:20:34.000,271,11087911,114125,0,1759036833,13844.633002679991,-53.592491520001204,53045.73071544 2025-09-28,05:20:35.000,271,11087850,114085,0,1759036834,13844.612793749991,-53.56429499999649,53045.75866392001 2025-09-28,05:20:36.000,271,11087887,114205,0,1759036835,13844.606057439996,-53.51495109000098,53045.75866392001 2025-09-28,05:20:37.000,271,11087864,114085,0,1759036836,13844.639738990001,-53.51495109000098,53045.779625279996 2025-09-28,05:20:38.000,271,11087927,114085,0,1759036837,13844.639738990001,-53.44445979000011,53045.821548 2025-09-28,05:20:39.000,271,11087883,114045,0,1759036838,13844.659947920001,-53.43741066000075,53045.80757376001 2025-09-28,05:20:40.000,271,11087917,114205,0,1759036839,13844.673420539992,-53.43036153000139,53045.814560880004 2025-09-28,05:20:41.000,271,11087858,114005,0,1759036840,13844.727311019997,-53.4162632699954,53045.821548 2025-09-28,05:20:42.000,271,11087912,113765,0,1759036841,13844.754256259992,-53.42331240000203,53045.84250936 2025-09-28,05:20:43.000,271,11087886,114045,0,1759036842,13844.754256259992,-53.352821100001165,53045.80757376001 2025-09-28,05:20:44.000,271,11087869,114125,0,1759036843,13844.767728879997,-53.33872283999517,53045.821548 2025-09-28,05:20:45.000,271,11087851,113885,0,1759036844,13844.821619360002,-53.32462457999645,53045.85648360001 2025-09-28,05:20:46.000,271,11087931,114325,0,1759036845,13844.801410430002,-53.2823298000003,53045.8914192 2025-09-28,05:20:47.000,271,11087976,114085,0,1759036846,13844.855300909992,-53.303477189998375,53045.835522240006 2025-09-28,05:20:48.000,271,11087909,114245,0,1759036847,13844.875509839992,-53.26823154000158,53045.87045784 2025-09-28,05:20:49.000,271,11087915,113965,0,1759036848,13844.915927699993,-53.27528067000094,53045.884432080005 2025-09-28,05:20:50.000,271,11087894,114125,0,1759036849,13844.936136629993,-53.26118241000222,53045.884432080005 2025-09-28,05:20:51.000,271,11087890,114085,0,1759036850,13844.929400319998,-53.247084149996226,53045.86347072 2025-09-28,05:20:52.000,271,11087900,114325,0,1759036851,13844.963081870002,-53.247084149996226,53045.86347072 2025-09-28,05:20:53.000,271,11087871,114164,0,1759036852,13844.983290800003,-53.21888762999879,53045.835522240006 2025-09-28,05:20:54.000,271,11087979,114205,0,1759036853,13845.023708659988,-53.20478937000007,53045.84250936 2025-09-28,05:20:55.000,271,11087885,114125,0,1759036854,13845.050653899998,-53.22593675999815,53045.821548 2025-09-28,05:20:56.000,271,11087876,114045,0,1759036855,13845.144962239989,-53.22593675999815,53045.884432080005 2025-09-28,05:20:57.000,271,11087917,114085,0,1759036856,13845.205589029989,-53.17659284999536,53045.87744496001 2025-09-28,05:20:58.000,271,11087926,113885,0,1759036857,13845.219061649994,-53.17659284999536,53045.86347072 2025-09-28,05:20:59.000,271,11087941,113725,0,1759036858,13845.246006889989,-53.14134719999856,53045.87744496001 2025-09-28,05:21:00.000,271,11087945,114205,0,1759036859,13845.28642474999,-53.11315068000113,53045.84250936 2025-09-28,05:21:01.000,271,11087896,114085,0,1759036860,13845.293161059999,-53.09200328999577,53045.94032904 2025-09-28,05:21:02.000,271,11087910,114405,0,1759036861,13845.380733089994,-53.084954159996414,53045.91936768 2025-09-28,05:21:03.000,271,11087942,114005,0,1759036862,13845.400942019995,-53.09200328999577,53045.87744496001 2025-09-28,05:21:04.000,271,11087907,114205,0,1759036863,13845.43462357,-53.077905029997055,53045.884432080005 2025-09-28,05:21:05.000,271,11087882,114125,0,1759036864,13845.47504143,-53.04970850999962,53045.91238056 2025-09-28,05:21:06.000,271,11087900,113965,0,1759036865,13845.461568809995,-53.04265938000026,53045.91936768 2025-09-28,05:21:07.000,271,11087887,113965,0,1759036866,13845.441359879995,-53.06380676999834,53045.92635480001 2025-09-28,05:21:08.000,271,11087878,113565,0,1759036867,13845.522195599995,-53.06380676999834,53045.933341920005 2025-09-28,05:21:09.000,271,11087919,113965,0,1759036868,13845.52893190999,-53.04970850999962,53045.9612904 2025-09-28,05:21:10.000,271,11087910,114085,0,1759036869,13845.542404529995,-53.06380676999834,53045.95430328001 2025-09-28,05:21:11.000,271,11087890,114164,0,1759036870,13845.54914083999,-53.077905029997055,53045.97526464001 2025-09-28,05:21:12.000,271,11087869,114164,0,1759036871,13845.542404529995,-53.04265938000026,53045.95430328001 2025-09-28,05:21:13.000,271,11087857,114205,0,1759036872,13845.56934976999,-53.02856112000154,53045.87744496001 2025-09-28,05:21:14.000,271,11087902,114164,0,1759036873,13845.60976762999,-53.02151199000218,53045.92635480001 2025-09-28,05:21:15.000,271,11087877,114405,0,1759036874,13845.643449179996,-52.97921720999875,53045.92635480001 2025-09-28,05:21:16.000,271,11087904,114005,0,1759036875,13845.69060334999,-52.97921720999875,53045.97526464001 2025-09-28,05:21:17.000,271,11087880,113965,0,1759036876,13845.69060334999,-52.97216807999939,53045.95430328001 2025-09-28,05:21:18.000,271,11087860,113925,0,1759036877,13845.724284899996,-52.97216807999939,53045.97526464001 2025-09-28,05:21:19.000,271,11087901,113965,0,1759036878,13845.69060334999,-52.93692242999532,53046.003213120006 2025-09-28,05:21:20.000,271,11087840,114164,0,1759036879,13845.69060334999,-52.943971560001955,53045.933341920005 2025-09-28,05:21:21.000,271,11087904,114405,0,1759036880,13845.71754859,-52.93692242999532,53045.96827752 2025-09-28,05:21:22.000,271,11087887,114085,0,1759036881,13845.744493829996,-52.96511895000003,53045.95430328001 2025-09-28,05:21:23.000,271,11087898,114005,0,1759036882,13845.71754859,-52.97216807999939,53045.91936768 2025-09-28,05:21:24.000,271,11087870,114245,0,1759036883,13845.75796645,-52.958069820000674,53045.95430328001 2025-09-28,05:21:25.000,271,11087859,114245,0,1759036884,13845.751230139991,-52.96511895000003,53045.9612904 2025-09-28,05:21:26.000,271,11087856,114045,0,1759036885,13845.75796645,-53.00036459999683,53045.95430328001 2025-09-28,05:21:27.000,271,11087895,114245,0,1759036886,13845.764702759996,-53.00741372999619,53045.9612904 2025-09-28,05:21:28.000,271,11087878,114005,0,1759036887,13845.764702759996,-52.98626633999811,53045.9612904 2025-09-28,05:21:29.000,271,11087833,114205,0,1759036888,13845.784911689996,-52.99331546999747,53045.94032904 2025-09-28,05:21:30.000,271,11087891,114085,0,1759036889,13845.75796645,-52.97216807999939,53045.90539344001 2025-09-28,05:21:31.000,271,11087866,114125,0,1759036890,13845.73775752,-52.92987329999596,53045.90539344001 2025-09-28,05:21:32.000,271,11087884,113965,0,1759036891,13845.724284899996,-52.96511895000003,53045.94032904 2025-09-28,05:21:33.000,271,11087885,114085,0,1759036892,13845.69733966,-52.91577503999724,53045.92635480001 2025-09-28,05:21:34.000,271,11087881,114085,0,1759036893,13845.710812279991,-52.908725909997884,53045.92635480001 2025-09-28,05:21:35.000,271,11087889,113965,0,1759036894,13845.71754859,-52.97921720999875,53045.9612904 2025-09-28,05:21:36.000,271,11087911,113805,0,1759036895,13845.69060334999,-52.96511895000003,53045.92635480001 2025-09-28,05:21:37.000,271,11087864,114045,0,1759036896,13845.704075969996,-52.93692242999532,53045.87744496001 2025-09-28,05:21:38.000,271,11087919,114085,0,1759036897,13845.67713073,-52.9228241699966,53045.89840632 2025-09-28,05:21:39.000,271,11087923,114125,0,1759036898,13845.643449179996,-52.943971560001955,53045.89840632 2025-09-28,05:21:40.000,271,11087923,114205,0,1759036899,13845.663658109996,-52.97921720999875,53045.87045784 2025-09-28,05:21:41.000,271,11087892,113885,0,1759036900,13845.67039441999,-53.00036459999683,53045.87045784 2025-09-28,05:21:42.000,271,11087840,113725,0,1759036901,13845.663658109996,-52.98626633999811,53045.8914192 2025-09-28,05:21:43.000,271,11087897,114085,0,1759036902,13845.62997655999,-52.97921720999875,53045.91238056 2025-09-28,05:21:44.000,271,11087932,114245,0,1759036903,13845.643449179996,-52.97921720999875,53045.90539344001 2025-09-28,05:21:45.000,271,11087893,114245,0,1759036904,13845.61650394,-52.99331546999747,53045.92635480001 2025-09-28,05:21:46.000,271,11088005,114125,0,1759036905,13845.603031319995,-53.00741372999619,53045.884432080005 2025-09-28,05:21:47.000,271,11087874,114245,0,1759036906,13845.582822389995,-53.02856112000154,53045.91238056 2025-09-28,05:21:48.000,271,11087874,114085,0,1759036907,13845.603031319995,-53.0356102500009,53045.84949648 2025-09-28,05:21:49.000,271,11087890,114125,0,1759036908,13845.55587715,-53.01446285999555,53045.96827752 2025-09-28,05:21:50.000,271,11087849,113885,0,1759036909,13845.542404529995,-52.99331546999747,53045.90539344001 2025-09-28,05:21:51.000,271,11087901,114005,0,1759036910,13845.522195599995,-52.99331546999747,53045.884432080005 2025-09-28,05:21:52.000,271,11087835,114245,0,1759036911,13845.49525036,-52.99331546999747,53045.80757376001 2025-09-28,05:21:53.000,271,11087886,114245,0,1759036912,13845.48851404999,-53.00036459999683,53045.87744496001 2025-09-28,05:21:54.000,271,11087909,113765,0,1759036913,13845.48851404999,-53.070855899997696,53045.80058664 2025-09-28,05:21:55.000,271,11087942,114164,0,1759036914,13845.481777739995,-53.04970850999962,53045.87744496001 2025-09-28,05:21:56.000,271,11087842,114125,0,1759036915,13845.421150949995,-53.02151199000218,53045.80757376001 2025-09-28,05:21:57.000,271,11087909,114245,0,1759036916,13845.39420571,-53.06380676999834,53045.86347072 2025-09-28,05:21:58.000,271,11087897,114245,0,1759036917,13845.400942019995,-53.09200328999577,53045.89840632 2025-09-28,05:21:59.000,271,11087924,114085,0,1759036918,13845.37399678,-53.09905241999513,53045.82853512001 2025-09-28,05:22:00.000,271,11087902,114085,0,1759036919,13845.320106299994,-53.16249458999664,53045.78661240001 2025-09-28,05:22:01.000,271,11087886,114005,0,1759036920,13845.32684260999,-53.183641980001994,53045.80058664 2025-09-28,05:22:02.000,271,11087959,114405,0,1759036921,13845.320106299994,-53.183641980001994,53045.779625279996 2025-09-28,05:22:03.000,271,11087903,114205,0,1759036922,13845.32684260999,-53.21183849999943,53045.80058664 2025-09-28,05:22:04.000,271,11087892,114365,0,1759036923,13845.26621581999,-53.21888762999879,53045.80757376001 2025-09-28,05:22:05.000,271,11087914,114325,0,1759036924,13845.28642474999,-53.24003501999687,53045.80757376001 2025-09-28,05:22:06.000,271,11087913,114045,0,1759036925,13845.26621581999,-53.28937892999966,53045.75866392001 2025-09-28,05:22:07.000,271,11087881,114085,0,1759036926,13845.259479509994,-53.345771970001806,53045.765651040005 2025-09-28,05:22:08.000,271,11087874,114045,0,1759036927,13845.185380099989,-53.352821100001165,53045.73071544 2025-09-28,05:22:09.000,271,11087913,114085,0,1759036928,13845.205589029989,-53.37396848999924,53045.73770256001 2025-09-28,05:22:10.000,271,11087889,114445,0,1759036929,13845.171907479998,-53.42331240000203,53045.70276696 2025-09-28,05:22:11.000,271,11087961,114085,0,1759036930,13845.198852719994,-53.47265630999755,53045.70276696 2025-09-28,05:22:12.000,271,11087942,114205,0,1759036931,13845.185380099989,-53.493803699995624,53045.667831360006 2025-09-28,05:22:13.000,271,11087988,114125,0,1759036932,13845.151698549998,-53.543147609998414,53045.597960160005 2025-09-28,05:22:14.000,271,11087983,114005,0,1759036933,13845.165171169989,-53.585442390001845,53045.611934399996 2025-09-28,05:22:15.000,271,11087883,114005,0,1759036934,13845.185380099989,-53.57134412999585,53045.63988288001 2025-09-28,05:22:16.000,271,11087931,114005,0,1759036935,13845.171907479998,-53.57839325999521,53045.61892152001 2025-09-28,05:22:17.000,271,11087871,114325,0,1759036936,13845.138225929993,-53.62068803999864,53045.597960160005 2025-09-28,05:22:18.000,271,11087987,114085,0,1759036937,13845.118016999993,-53.627737169998,53045.54206320001 2025-09-28,05:22:19.000,271,11087960,114085,0,1759036938,13845.111280689998,-53.60658977999992,53045.57001168001 2025-09-28,05:22:20.000,271,11087877,114245,0,1759036939,13845.124753309989,-53.63478629999736,53045.5769988 2025-09-28,05:22:21.000,271,11087868,114085,0,1759036940,13845.084335449988,-53.592491520001204,53045.58398592 2025-09-28,05:22:22.000,271,11087964,114045,0,1759036941,13845.097808069993,-53.592491520001204,53045.52808896 2025-09-28,05:22:23.000,271,11087961,114085,0,1759036942,13845.057390209993,-53.57839325999521,53045.5071276 2025-09-28,05:22:24.000,271,11087883,114045,0,1759036943,13845.010236039998,-53.56429499999649,53045.479179120004 2025-09-28,05:22:25.000,271,11087959,114325,0,1759036944,13845.016972349993,-53.57839325999521,53045.47219200001 2025-09-28,05:22:26.000,271,11087901,113925,0,1759036945,13844.983290800003,-53.56429499999649,53045.46520488 2025-09-28,05:22:27.000,271,11087975,114005,0,1759036946,13844.996763419993,-53.592491520001204,53045.41629504 2025-09-28,05:22:28.000,271,11087928,114085,0,1759036947,13844.969818179998,-53.627737169998,53045.39533368 2025-09-28,05:22:29.000,271,11087946,113885,0,1759036948,13844.976554489993,-53.63478629999736,53045.40232080001 2025-09-28,05:22:30.000,271,11087867,114125,0,1759036949,13844.942872940002,-53.61363890999928,53045.40232080001 2025-09-28,05:22:31.000,271,11087866,113885,0,1759036950,13844.949609249998,-53.60658977999992,53045.37437232001 2025-09-28,05:22:32.000,271,11087966,114085,0,1759036951,13844.963081870002,-53.63478629999736,53045.444243519996 2025-09-28,05:22:33.000,271,11087864,114205,0,1759036952,13844.963081870002,-53.63478629999736,53045.297514 2025-09-28,05:22:34.000,271,11087961,114045,0,1759036953,13845.003499729988,-53.67003195000143,53045.33943672 2025-09-28,05:22:35.000,271,11087912,114045,0,1759036954,13845.030444969998,-53.64183542999672,53045.28353976001 2025-09-28,05:22:36.000,271,11087902,114125,0,1759036955,13845.030444969998,-53.64183542999672,53045.3673852 2025-09-28,05:22:37.000,271,11087864,114164,0,1759036956,13845.030444969998,-53.585442390001845,53045.34642384 2025-09-28,05:22:38.000,271,11087901,114164,0,1759036957,13845.064126519988,-53.57134412999585,53045.32546248001 2025-09-28,05:22:39.000,271,11087875,114085,0,1759036958,13845.097808069993,-53.55019673999777,53045.34642384 2025-09-28,05:22:40.000,271,11087892,114045,0,1759036959,13845.118016999993,-53.536098479999055,53045.40232080001 2025-09-28,05:22:41.000,271,11087823,113765,0,1759036960,13845.158434859994,-53.529049349999696,53045.332449600006 2025-09-28,05:22:42.000,271,11087868,114164,0,1759036961,13845.144962239989,-53.50085283000226,53045.35341096001 2025-09-28,05:22:43.000,271,11087915,113805,0,1759036962,13845.118016999993,-53.47265630999755,53045.36039808 2025-09-28,05:22:44.000,271,11087908,114405,0,1759036963,13845.151698549998,-53.42331240000203,53045.33943672 2025-09-28,05:22:45.000,271,11087892,114485,0,1759036964,13845.144962239989,-53.38806674999796,53045.33943672 2025-09-28,05:22:46.000,271,11087920,114205,0,1759036965,13845.097808069993,-53.4162632699954,53045.30450112001 2025-09-28,05:22:47.000,271,11087899,114125,0,1759036966,13845.124753309989,-53.36691935999988,53045.35341096001 2025-09-28,05:22:48.000,271,11087879,114245,0,1759036967,13845.165171169989,-53.33872283999517,53045.38834656 2025-09-28,05:22:49.000,271,11087902,114045,0,1759036968,13845.198852719994,-53.33872283999517,53045.36039808 2025-09-28,05:22:50.000,271,11087884,114005,0,1759036969,13845.225797959989,-53.32462457999645,53045.381359440005 2025-09-28,05:22:51.000,271,11087932,114045,0,1759036970,13845.232534269999,-53.359870230000524,53045.37437232001 2025-09-28,05:22:52.000,271,11087919,114005,0,1759036971,13845.246006889989,-53.303477189998375,53045.38834656 2025-09-28,05:22:53.000,271,11087921,114205,0,1759036972,13845.26621581999,-53.22593675999815,53045.31847536 2025-09-28,05:22:54.000,271,11087953,114405,0,1759036973,13845.30663367999,-53.16249458999664,53045.381359440005 2025-09-28,05:22:55.000,271,11087901,114125,0,1759036974,13845.320106299994,-53.16249458999664,53045.35341096001 2025-09-28,05:22:56.000,271,11087900,114205,0,1759036975,13845.35378785,-53.15544545999728,53045.381359440005 2025-09-28,05:22:57.000,271,11087889,114005,0,1759036976,13845.313369989999,-53.11315068000113,53045.332449600006 2025-09-28,05:22:58.000,271,11087940,114085,0,1759036977,13845.37399678,-53.077905029997055,53045.311488240004 2025-09-28,05:22:59.000,271,11087891,114125,0,1759036978,13845.360524159994,-53.04265938000026,53045.297514 2025-09-28,05:23:00.000,271,11087874,114205,0,1759036979,13845.39420571,-53.0356102500009,53045.40930792 2025-09-28,05:23:01.000,271,11087876,114005,0,1759036980,13845.39420571,-52.98626633999811,53045.37437232001 2025-09-28,05:23:02.000,271,11087927,114405,0,1759036981,13845.41441464,-52.97921720999875,53045.36039808 2025-09-28,05:23:03.000,271,11087870,114125,0,1759036982,13845.42788725999,-52.96511895000003,53045.35341096001 2025-09-28,05:23:04.000,271,11087872,114085,0,1759036983,13845.421150949995,-52.97216807999939,53045.33943672 2025-09-28,05:23:05.000,271,11087913,113885,0,1759036984,13845.42788725999,-52.97921720999875,53045.34642384 2025-09-28,05:23:06.000,271,11087886,114125,0,1759036985,13845.47504143,-52.96511895000003,53045.32546248001 2025-09-28,05:23:07.000,271,11087851,114164,0,1759036986,13845.461568809995,-52.93692242999532,53045.29052688 2025-09-28,05:23:08.000,271,11087924,113965,0,1759036987,13845.50872297999,-52.894627649999165,53045.34642384 2025-09-28,05:23:09.000,271,11087894,114245,0,1759036988,13845.522195599995,-52.943971560001955,53045.31847536 2025-09-28,05:23:10.000,271,11087885,113885,0,1759036989,13845.57608608,-52.9228241699966,53045.35341096001 2025-09-28,05:23:11.000,271,11087918,113645,0,1759036990,13845.57608608,-52.901676779998525,53045.3673852 2025-09-28,05:23:12.000,271,11087876,114085,0,1759036991,13845.61650394,-52.894627649999165,53045.297514 2025-09-28,05:23:13.000,271,11087937,114245,0,1759036992,13845.69733966,-52.894627649999165,53045.311488240004 2025-09-28,05:23:14.000,271,11087863,114045,0,1759036993,13845.69733966,-52.887578519999806,53045.31847536 2025-09-28,05:23:15.000,271,11087935,113965,0,1759036994,13845.710812279991,-52.901676779998525,53045.31847536 2025-09-28,05:23:16.000,271,11087893,114045,0,1759036995,13845.77817538,-52.88052939000045,53045.35341096001 2025-09-28,05:23:17.000,271,11087874,114164,0,1759036996,13845.751230139991,-52.901676779998525,53045.30450112001 2025-09-28,05:23:18.000,271,11087905,114085,0,1759036997,13845.791647999991,-52.894627649999165,53045.332449600006 2025-09-28,05:23:19.000,271,11087928,114085,0,1759036998,13845.859011100001,-52.901676779998525,53045.36039808 2025-09-28,05:23:20.000,271,11087932,114045,0,1759036999,13845.838802170001,-52.86643113000173,53045.29052688 2025-09-28,05:23:21.000,271,11087844,114085,0,1759037000,13845.885956339996,-52.86643113000173,53045.32546248001 2025-09-28,05:23:22.000,271,11087936,113965,0,1759037001,13845.906165269997,-52.86643113000173,53045.33943672 2025-09-28,05:23:23.000,271,11087908,114365,0,1759037002,13845.899428960001,-52.83118547999766,53045.30450112001 2025-09-28,05:23:24.000,271,11087857,114045,0,1759037003,13845.960055750002,-52.845283739996376,53045.38834656 2025-09-28,05:23:25.000,271,11087909,114245,0,1759037004,13845.960055750002,-52.86643113000173,53045.33943672 2025-09-28,05:23:26.000,271,11087922,114085,0,1759037005,13846.027418849997,-52.88052939000045,53045.37437232001 2025-09-28,05:23:27.000,271,11087868,113885,0,1759037006,13846.054364089992,-52.86643113000173,53045.33943672 2025-09-28,05:23:28.000,271,11087885,114164,0,1759037007,13846.027418849997,-52.86643113000173,53045.37437232001 2025-09-28,05:23:29.000,271,11087880,114085,0,1759037008,13846.074573019992,-52.901676779998525,53045.311488240004 2025-09-28,05:23:30.000,271,11087917,114125,0,1759037009,13846.128463499997,-52.887578519999806,53045.381359440005 2025-09-28,05:23:31.000,271,11087924,113965,0,1759037010,13846.101518260002,-52.951020690001315,53045.31847536 2025-09-28,05:23:32.000,271,11087935,113965,0,1759037011,13846.088045639997,-52.908725909997884,53045.35341096001 2025-09-28,05:23:33.000,271,11087909,113725,0,1759037012,13846.101518260002,-52.92987329999596,53045.33943672 2025-09-28,05:23:34.000,271,11087829,114085,0,1759037013,13846.148672429998,-52.93692242999532,53045.36039808 2025-09-28,05:23:35.000,271,11087885,114085,0,1759037014,13846.135199809993,-52.96511895000003,53045.381359440005 2025-09-28,05:23:36.000,271,11087968,114085,0,1759037015,13846.155408739993,-52.958069820000674,53045.34642384 2025-09-28,05:23:37.000,271,11087887,113965,0,1759037016,13846.175617669993,-52.958069820000674,53045.30450112001 2025-09-28,05:23:38.000,271,11087884,114085,0,1759037017,13846.209299219998,-52.96511895000003,53045.34642384 2025-09-28,05:23:39.000,271,11087928,114164,0,1759037018,13846.168881359998,-53.01446285999555,53045.39533368 2025-09-28,05:23:40.000,271,11087885,113925,0,1759037019,13846.222771839988,-52.97921720999875,53045.36039808 2025-09-28,05:23:41.000,271,11087916,114085,0,1759037020,13846.175617669993,-52.98626633999811,53045.381359440005 2025-09-28,05:23:42.000,271,11087899,114245,0,1759037021,13846.175617669993,-52.99331546999747,53045.3673852 2025-09-28,05:23:43.000,271,11087890,114045,0,1759037022,13846.216035529993,-52.97921720999875,53045.32546248001 2025-09-28,05:23:44.000,271,11087947,114045,0,1759037023,13846.216035529993,-53.02151199000218,53045.276552639996 2025-09-28,05:23:45.000,271,11087937,113845,0,1759037024,13846.168881359998,-53.00741372999619,53045.30450112001 2025-09-28,05:23:46.000,271,11087875,113885,0,1759037025,13846.229508149998,-53.00741372999619,53045.33943672 2025-09-28,05:23:47.000,271,11087864,114245,0,1759037026,13846.168881359998,-53.06380676999834,53045.30450112001 2025-09-28,05:23:48.000,271,11087901,114085,0,1759037027,13846.195826599993,-53.06380676999834,53045.30450112001 2025-09-28,05:23:49.000,271,11087885,114085,0,1759037028,13846.216035529993,-53.04265938000026,53045.297514 2025-09-28,05:23:50.000,271,11087880,114085,0,1759037029,13846.209299219998,-53.04970850999962,53045.30450112001 2025-09-28,05:23:51.000,271,11087885,114405,0,1759037030,13846.236244459993,-53.05675763999898,53045.35341096001 2025-09-28,05:23:52.000,271,11087873,114164,0,1759037031,13846.216035529993,-53.070855899997696,53045.276552639996 2025-09-28,05:23:53.000,271,11087912,114125,0,1759037032,13846.202562910003,-53.09200328999577,53045.262578400005 2025-09-28,05:23:54.000,271,11087889,113885,0,1759037033,13846.202562910003,-53.11315068000113,53045.22065568 2025-09-28,05:23:55.000,271,11087889,114125,0,1759037034,13846.209299219998,-53.120199810000486,53045.262578400005 2025-09-28,05:23:56.000,271,11087886,114085,0,1759037035,13846.182353980003,-53.15544545999728,53045.24860416 2025-09-28,05:23:57.000,271,11087916,114045,0,1759037036,13846.175617669993,-53.134298069999204,53045.29052688 2025-09-28,05:23:58.000,271,11087891,114205,0,1759037037,13846.216035529993,-53.14134719999856,53045.311488240004 2025-09-28,05:23:59.000,271,11087864,113845,0,1759037038,13846.155408739993,-53.21888762999879,53045.297514 2025-09-28,05:24:00.000,271,11087903,114045,0,1759037039,13846.155408739993,-53.22593675999815,53045.28353976001 2025-09-28,05:24:01.000,271,11087862,114045,0,1759037040,13846.148672429998,-53.21183849999943,53045.26956552 2025-09-28,05:24:02.000,271,11087928,113965,0,1759037041,13846.135199809993,-53.254133279995585,53045.29052688 2025-09-28,05:24:03.000,271,11087924,113805,0,1759037042,13846.094781949992,-53.2823298000003,53045.25559128001 2025-09-28,05:24:04.000,271,11087843,114164,0,1759037043,13846.128463499997,-53.296428059999016,53045.24161704 2025-09-28,05:24:05.000,271,11087911,114005,0,1759037044,13846.094781949992,-53.27528067000094,53045.2276428 2025-09-28,05:24:06.000,271,11087868,114325,0,1759037045,13846.108254569997,-53.28937892999966,53045.26956552 2025-09-28,05:24:07.000,271,11087833,114125,0,1759037046,13846.155408739993,-53.2823298000003,53045.29052688 2025-09-28,05:24:08.000,271,11087859,114005,0,1759037047,13846.121727190002,-53.254133279995585,53045.311488240004 2025-09-28,05:24:09.000,271,11087922,114205,0,1759037048,13846.101518260002,-53.26118241000222,53045.25559128001 2025-09-28,05:24:10.000,271,11087945,114125,0,1759037049,13846.121727190002,-53.254133279995585,53045.31847536 2025-09-28,05:24:11.000,271,11087871,113845,0,1759037050,13846.094781949992,-53.26118241000222,53045.30450112001 2025-09-28,05:24:12.000,271,11087943,113845,0,1759037051,13846.054364089992,-53.24003501999687,53045.24860416 2025-09-28,05:24:13.000,271,11087877,114125,0,1759037052,13846.067836709997,-53.22593675999815,53045.22065568 2025-09-28,05:24:14.000,271,11087936,114164,0,1759037053,13846.054364089992,-53.27528067000094,53045.213668560005 2025-09-28,05:24:15.000,271,11087910,113885,0,1759037054,13846.007209919997,-53.26823154000158,53045.2276428 2025-09-28,05:24:16.000,271,11087876,113925,0,1759037055,13846.054364089992,-53.31757544999709,53045.143797360004 2025-09-28,05:24:17.000,271,11087922,113845,0,1759037056,13846.013946229992,-53.303477189998375,53045.17873296 2025-09-28,05:24:18.000,271,11087871,114045,0,1759037057,13846.013946229992,-53.31757544999709,53045.15777160001 2025-09-28,05:24:19.000,271,11087951,113965,0,1759037058,13846.027418849997,-53.33872283999517,53045.13681024001 2025-09-28,05:24:20.000,271,11087866,114005,0,1759037059,13846.047627779997,-53.36691935999988,53045.15777160001 2025-09-28,05:24:21.000,271,11087945,114125,0,1759037060,13846.061100400002,-53.40921413999604,53045.0529648 2025-09-28,05:24:22.000,271,11087885,114085,0,1759037061,13846.034155159992,-53.42331240000203,53045.0529648 2025-09-28,05:24:23.000,271,11087946,114045,0,1759037062,13846.020682540002,-53.37396848999924,53045.05995192 2025-09-28,05:24:24.000,271,11087867,114005,0,1759037063,13845.980264680002,-53.42331240000203,53045.06693904001 2025-09-28,05:24:25.000,271,11087883,114085,0,1759037064,13846.013946229992,-53.43036153000139,53045.05995192 2025-09-28,05:24:26.000,271,11087847,114325,0,1759037065,13845.980264680002,-53.42331240000203,53045.02501632 2025-09-28,05:24:27.000,271,11087888,114005,0,1759037066,13846.020682540002,-53.45150891999947,53045.03200344 2025-09-28,05:24:28.000,271,11087879,114085,0,1759037067,13846.020682540002,-53.45855804999883,53044.9830936 2025-09-28,05:24:29.000,271,11087848,114164,0,1759037068,13845.973528369992,-53.493803699995624,53044.96213224 2025-09-28,05:24:30.000,271,11087908,114045,0,1759037069,13845.987000989997,-53.50790196000162,53044.95514512 2025-09-28,05:24:31.000,271,11087895,114085,0,1759037070,13845.993737299992,-53.529049349999696,53044.95514512 2025-09-28,05:24:32.000,271,11087927,114325,0,1759037071,13845.946583129997,-53.55019673999777,53044.81540272 2025-09-28,05:24:33.000,271,11087859,113965,0,1759037072,13845.987000989997,-53.55724586999713,53044.87129968001 2025-09-28,05:24:34.000,271,11087907,113725,0,1759037073,13845.926374199997,-53.57839325999521,53044.85732544 2025-09-28,05:24:35.000,271,11087862,114045,0,1759037074,13845.939846820002,-53.585442390001845,53044.927196640005 2025-09-28,05:24:36.000,271,11087906,114045,0,1759037075,13845.973528369992,-53.57839325999521,53044.85033832001 2025-09-28,05:24:37.000,271,11087888,114245,0,1759037076,13845.960055750002,-53.62068803999864,53044.82238984001 2025-09-28,05:24:38.000,271,11087933,114045,0,1759037077,13846.000473610002,-53.62068803999864,53044.85732544 2025-09-28,05:24:39.000,271,11087937,113765,0,1759037078,13845.960055750002,-53.62068803999864,53044.83636408 2025-09-28,05:24:40.000,271,11087887,113925,0,1759037079,13845.973528369992,-53.60658977999992,53044.85732544 2025-09-28,05:24:41.000,271,11087896,114245,0,1759037080,13845.993737299992,-53.59954065000056,53044.8433512 2025-09-28,05:24:42.000,271,11087946,114285,0,1759037081,13846.020682540002,-53.59954065000056,53044.8433512 2025-09-28,05:24:43.000,271,11087875,114245,0,1759037082,13846.007209919997,-53.543147609998414,53044.82238984001 2025-09-28,05:24:44.000,271,11087947,113965,0,1759037083,13846.027418849997,-53.57839325999521,53044.85732544 2025-09-28,05:24:45.000,271,11087876,114085,0,1759037084,13846.040891470002,-53.55724586999713,53044.829376960006 2025-09-28,05:24:46.000,271,11087876,114045,0,1759037085,13846.040891470002,-53.522000220000336,53044.78046712001 2025-09-28,05:24:47.000,271,11087909,113805,0,1759037086,13846.013946229992,-53.522000220000336,53044.829376960006 2025-09-28,05:24:48.000,271,11087930,114245,0,1759037087,13846.040891470002,-53.51495109000098,53044.81540272 2025-09-28,05:24:49.000,271,11087918,113885,0,1759037088,13846.007209919997,-53.50790196000162,53044.80142848001 2025-09-28,05:24:50.000,271,11087888,114045,0,1759037089,13846.027418849997,-53.493803699995624,53044.79444136 2025-09-28,05:24:51.000,271,11087916,114085,0,1759037090,13846.034155159992,-53.43036153000139,53044.77348000001 2025-09-28,05:24:52.000,271,11087852,114125,0,1759037091,13846.054364089992,-53.45150891999947,53044.80142848001 2025-09-28,05:24:53.000,271,11087873,114245,0,1759037092,13846.040891470002,-53.43036153000139,53044.88527392 2025-09-28,05:24:54.000,271,11087834,114125,0,1759037093,13846.054364089992,-53.4162632699954,53044.85033832001 2025-09-28,05:24:55.000,271,11087961,114045,0,1759037094,13846.040891470002,-53.40921413999604,53044.87129968001 2025-09-28,05:24:56.000,271,11087929,113885,0,1759037095,13846.054364089992,-53.38806674999796,53044.85033832001 2025-09-28,05:24:57.000,271,11087961,114085,0,1759037096,13846.081309330002,-53.31757544999709,53044.79444136 2025-09-28,05:24:58.000,271,11087883,114085,0,1759037097,13846.088045639997,-53.33872283999517,53044.8433512 2025-09-28,05:24:59.000,271,11087901,113885,0,1759037098,13846.081309330002,-53.32462457999645,53044.90623528 2025-09-28,05:25:00.000,271,11087923,113845,0,1759037099,13846.061100400002,-53.31757544999709,53044.85033832001 2025-09-28,05:25:01.000,271,11087857,114045,0,1759037100,13846.114990879993,-53.32462457999645,53044.878286800005 2025-09-28,05:25:02.000,271,11087852,113885,0,1759037101,13846.067836709997,-53.296428059999016,53044.85732544 2025-09-28,05:25:03.000,271,11087921,113965,0,1759037102,13846.168881359998,-53.26823154000158,53044.941170879996 2025-09-28,05:25:04.000,271,11087898,113965,0,1759037103,13846.135199809993,-53.26823154000158,53044.89924816001 2025-09-28,05:25:05.000,271,11087924,114325,0,1759037104,13846.135199809993,-53.26118241000222,53044.89226104 2025-09-28,05:25:06.000,271,11087884,114125,0,1759037105,13846.182353980003,-53.23298588999751,53044.88527392 2025-09-28,05:25:07.000,271,11087883,114125,0,1759037106,13846.168881359998,-53.20478937000007,53044.92020952001 2025-09-28,05:25:08.000,271,11087868,114405,0,1759037107,13846.202562910003,-53.22593675999815,53044.89226104 2025-09-28,05:25:09.000,271,11087879,114325,0,1759037108,13846.189090289998,-53.22593675999815,53044.92020952001 2025-09-28,05:25:10.000,271,11087865,114164,0,1759037109,13846.222771839988,-53.19069111000135,53044.89924816001 2025-09-28,05:25:11.000,271,11087922,114365,0,1759037110,13846.249717079998,-53.19774024000071,53044.878286800005 2025-09-28,05:25:12.000,271,11087937,114005,0,1759037111,13846.283398629988,-53.183641980001994,53044.927196640005 2025-09-28,05:25:13.000,271,11087944,114125,0,1759037112,13846.209299219998,-53.19774024000071,53044.941170879996 2025-09-28,05:25:14.000,271,11087911,114045,0,1759037113,13846.209299219998,-53.15544545999728,53044.95514512 2025-09-28,05:25:15.000,271,11087885,114205,0,1759037114,13846.290134939998,-53.09200328999577,53044.93418376 2025-09-28,05:25:16.000,271,11087944,114125,0,1759037115,13846.222771839988,-53.134298069999204,53044.95514512 2025-09-28,05:25:17.000,271,11087856,113965,0,1759037116,13846.236244459993,-53.134298069999204,53044.9132224 2025-09-28,05:25:18.000,271,11087932,114045,0,1759037117,13846.249717079998,-53.09905241999513,53044.927196640005 2025-09-28,05:25:19.000,271,11087886,113725,0,1759037118,13846.303607559988,-53.09200328999577,53044.92020952001 2025-09-28,05:25:20.000,271,11087940,114045,0,1759037119,13846.317080179993,-53.09200328999577,53044.927196640005 2025-09-28,05:25:21.000,271,11087929,114085,0,1759037120,13846.303607559988,-53.077905029997055,53044.95514512 2025-09-28,05:25:22.000,271,11087922,114125,0,1759037121,13846.296871249993,-53.077905029997055,53044.997067840006 2025-09-28,05:25:23.000,271,11087946,113925,0,1759037122,13846.303607559988,-53.04970850999962,53044.9132224 2025-09-28,05:25:24.000,271,11087921,113845,0,1759037123,13846.344025419989,-53.06380676999834,53044.96213224 2025-09-28,05:25:25.000,271,11087963,113925,0,1759037124,13846.350761729998,-53.02151199000218,53044.94815800001 2025-09-28,05:25:26.000,271,11087941,114085,0,1759037125,13846.370970659998,-53.00036459999683,53044.99008072001 2025-09-28,05:25:27.000,271,11087853,114445,0,1759037126,13846.357498039994,408.4145378100002,53044.941170879996 2025-09-28,05:25:28.000,271,11087904,113965,0,1759037127,13846.404652209989,-52.96511895000003,53044.941170879996 2025-09-28,05:25:29.000,271,11087862,114045,0,1759037128,13846.431597449999,-52.97921720999875,53044.9830936 2025-09-28,05:25:30.000,271,11087907,113845,0,1759037129,13846.438333759994,-52.96511895000003,53044.941170879996 2025-09-28,05:25:31.000,271,11087883,114085,0,1759037130,13846.445070069989,-52.97921720999875,53044.9830936 2025-09-28,05:25:32.000,271,11087904,113965,0,1759037131,13846.472015309999,-52.943971560001955,53044.92020952001 2025-09-28,05:25:33.000,271,11087860,114005,0,1759037132,13846.451806379999,-52.908725909997884,53044.94815800001 2025-09-28,05:25:34.000,271,11087869,114085,0,1759037133,13846.48548792999,-52.9228241699966,53044.9830936 2025-09-28,05:25:35.000,271,11087931,114045,0,1759037134,13846.498960549994,-52.894627649999165,53044.89924816001 2025-09-28,05:25:36.000,271,11087958,113885,0,1759037135,13846.512433169999,-52.901676779998525,53044.92020952001 2025-09-28,05:25:37.000,271,11087931,113925,0,1759037136,13846.55285103,-52.838234609997016,53044.93418376 2025-09-28,05:25:38.000,271,11087890,114245,0,1759037137,13846.59326889,-52.838234609997016,53044.93418376 2025-09-28,05:25:39.000,271,11087866,114045,0,1759037138,13846.579796269994,-52.81003808999958,53044.90623528 2025-09-28,05:25:40.000,271,11087919,114085,0,1759037139,13846.620214129995,-52.81003808999958,53044.997067840006 2025-09-28,05:25:41.000,271,11087875,114045,0,1759037140,13846.62695043999,-52.77479243999551,53044.941170879996 2025-09-28,05:25:42.000,271,11087852,114125,0,1759037141,13846.63368675,-52.75364504999743,53044.94815800001 2025-09-28,05:25:43.000,271,11087894,113965,0,1759037142,13846.62695043999,-52.74659591999807,53044.9830936 2025-09-28,05:25:44.000,271,11087902,114164,0,1759037143,13846.60674150999,-52.725448529999994,53044.941170879996 2025-09-28,05:25:45.000,271,11087876,114085,0,1759037144,13846.61347782,-52.68315374999656,53044.941170879996 2025-09-28,05:25:46.000,271,11087905,114085,0,1759037145,13846.63368675,-52.711350270001276,53044.941170879996 2025-09-28,05:25:47.000,271,11087940,114005,0,1759037146,13846.66736829999,-52.69725200999528,53044.94815800001 2025-09-28,05:25:48.000,271,11087949,114085,0,1759037147,13846.65389568,-52.68315374999656,53044.941170879996 2025-09-28,05:25:49.000,271,11087912,113885,0,1759037148,13846.640423059995,-52.62676071000169,53044.94815800001 2025-09-28,05:25:50.000,271,11087873,114085,0,1759037149,13846.64715936999,-52.63380984000105,53044.90623528 2025-09-28,05:25:51.000,271,11087894,114245,0,1759037150,13846.62695043999,-52.60561331999634,53044.92020952001 2025-09-28,05:25:52.000,271,11087902,113925,0,1759037151,13846.680840919995,-52.5774167999989,53044.93418376 2025-09-28,05:25:53.000,271,11087892,114005,0,1759037152,13846.701049849995,-52.59151505999762,53044.976106480004 2025-09-28,05:25:54.000,271,11087875,113925,0,1759037153,13846.701049849995,-52.56331854000018,53044.93418376 2025-09-28,05:25:55.000,271,11087976,113885,0,1759037154,13846.701049849995,-52.53512201999547,53044.94815800001 2025-09-28,05:25:56.000,271,11087883,114125,0,1759037155,13846.72799508999,-52.4787289800006,53044.976106480004 2025-09-28,05:25:57.000,271,11087942,114125,0,1759037156,13846.70778615999,-52.46463072000188,53044.9132224 2025-09-28,05:25:58.000,271,11087962,114365,0,1759037157,13846.721258779995,-52.51397462999739,53044.96911936001 2025-09-28,05:25:59.000,271,11087919,114164,0,1759037158,13846.72799508999,-52.52807288999611,53044.93418376 2025-09-28,05:26:00.000,271,11087925,114045,0,1759037159,13846.7347314,-52.485778109999956,53044.997067840006 2025-09-28,05:26:01.000,271,11087905,114405,0,1759037160,13846.741467709995,-52.46463072000188,53045.01104208 2025-09-28,05:26:02.000,271,11087878,114125,0,1759037161,13846.741467709995,-52.42938506999781,53044.96911936001 2025-09-28,05:26:03.000,271,11087919,114285,0,1759037162,13846.74820401999,-52.443483329996525,53044.976106480004 2025-09-28,05:26:04.000,271,11087934,114005,0,1759037163,13846.781885569995,-52.443483329996525,53044.997067840006 2025-09-28,05:26:05.000,271,11087966,114085,0,1759037164,13846.81556712,-52.39413942000101,53044.93418376 2025-09-28,05:26:06.000,271,11087976,114045,0,1759037165,13846.81556712,-52.37299202999566,53044.96213224 2025-09-28,05:26:07.000,271,11087885,113845,0,1759037166,13846.842512359995,-52.38004116000229,53044.96213224 2025-09-28,05:26:08.000,271,11087967,113965,0,1759037167,13846.84924866999,-52.35184463999758,53045.07392616 2025-09-28,05:26:09.000,271,11087922,114205,0,1759037168,13846.80883080999,-52.35184463999758,53045.05995192 2025-09-28,05:26:10.000,271,11087872,114125,0,1759037169,13846.842512359995,-52.32364812000014,53045.01802920001 2025-09-28,05:26:11.000,271,11087908,114085,0,1759037170,13846.82903973999,-52.316598990000784,53044.99008072001 2025-09-28,05:26:12.000,271,11087880,114245,0,1759037171,13846.85598498,-52.309549860001425,53045.045977680005 2025-09-28,05:26:13.000,271,11087959,114405,0,1759037172,13846.882930219996,-52.316598990000784,53045.01104208 2025-09-28,05:26:14.000,271,11087976,114245,0,1759037173,13846.88966652999,-52.267255079997994,53045.045977680005 2025-09-28,05:26:15.000,271,11087906,114045,0,1759037174,13846.923348079996,-52.253156819999276,53045.03899056001 2025-09-28,05:26:16.000,271,11087903,113885,0,1759037175,13846.983974869996,-52.19676377999713,53045.02501632 2025-09-28,05:26:17.000,271,11087887,114125,0,1759037176,13846.970502249991,-52.22496030000184,53045.01802920001 2025-09-28,05:26:18.000,271,11087878,113885,0,1759037177,13846.97723856,-52.18971464999777,53044.997067840006 2025-09-28,05:26:19.000,271,11087881,114085,0,1759037178,13846.983974869996,-52.22496030000184,53045.02501632 2025-09-28,05:26:20.000,271,11087945,114245,0,1759037179,13846.950293319991,-52.19676377999713,53044.976106480004 2025-09-28,05:26:21.000,271,11087908,114245,0,1759037180,13846.95702963,-52.217911169995205,53044.94815800001 2025-09-28,05:26:22.000,271,11087887,114405,0,1759037181,13846.983974869996,-52.203812909996486,53044.976106480004 2025-09-28,05:26:23.000,271,11087907,114005,0,1759037182,13846.95702963,-52.16151813000033,53044.997067840006 2025-09-28,05:26:24.000,271,11087901,114245,0,1759037183,13846.970502249991,-52.16856725999969,53045.02501632 2025-09-28,05:26:25.000,271,11087913,114085,0,1759037184,13846.990711179991,-52.16151813000033,53044.99008072001 2025-09-28,05:26:26.000,271,11087889,114365,0,1759037185,13846.997447490001,-52.13332160999562,53045.01104208 2025-09-28,05:26:27.000,271,11087907,113965,0,1759037186,13847.051337969991,-52.12627247999626,53045.00405496 2025-09-28,05:26:28.000,271,11087965,114085,0,1759037187,13847.064810589996,-52.091026829999464,53044.976106480004 2025-09-28,05:26:29.000,271,11087871,114245,0,1759037188,13847.064810589996,-52.09807595999882,53044.997067840006 2025-09-28,05:26:30.000,271,11087865,114045,0,1759037189,13847.078283210001,-52.091026829999464,53044.96911936001 2025-09-28,05:26:31.000,271,11087938,114085,0,1759037190,13847.085019519996,-52.11217421999754,53044.95514512 2025-09-28,05:26:32.000,271,11087914,114045,0,1759037191,13847.111964759992,-52.091026829999464,53044.99008072001 2025-09-28,05:26:33.000,271,11087879,114125,0,1759037192,13847.165855239997,-52.11217421999754,53044.96213224 2025-09-28,05:26:34.000,271,11087894,114085,0,1759037193,13847.179327860002,-52.1192233499969,53044.99008072001 2025-09-28,05:26:35.000,271,11087953,114164,0,1759037194,13847.179327860002,-52.1192233499969,53045.01802920001 2025-09-28,05:26:36.000,271,11087956,114005,0,1759037195,13847.219745720002,-52.09807595999882,53045.03200344 2025-09-28,05:26:37.000,271,11087956,114045,0,1759037196,13847.152382619992,-52.10512508999818,53044.96213224 2025-09-28,05:26:38.000,271,11087857,114245,0,1759037197,13847.206273099997,-52.11217421999754,53045.07392616 2025-09-28,05:26:39.000,271,11087880,113805,0,1759037198,13847.172591549992,-52.09807595999882,53045.02501632 2025-09-28,05:26:40.000,271,11087873,113925,0,1759037199,13847.172591549992,-52.091026829999464,53045.0529648 2025-09-28,05:26:41.000,271,11087956,114085,0,1759037200,13847.125437379997,-52.09807595999882,53045.094887520005 2025-09-28,05:26:42.000,271,11087897,114085,0,1759037201,13847.179327860002,-52.05578117999539,53045.08091328 2025-09-28,05:26:43.000,271,11087950,114125,0,1759037202,13847.138910000001,-52.05578117999539,53045.06693904001 2025-09-28,05:26:44.000,271,11087860,114325,0,1759037203,13847.111964759992,-52.01348639999924,53045.08790040001 2025-09-28,05:26:45.000,271,11087946,114045,0,1759037204,13847.132173689992,-52.027584659997956,53045.06693904001 2025-09-28,05:26:46.000,271,11087959,114045,0,1759037205,13847.125437379997,-52.034633789997315,53045.07392616 2025-09-28,05:26:47.000,271,11087874,114045,0,1759037206,13847.152382619992,-52.041682919996674,53045.0529648 2025-09-28,05:26:48.000,271,11087920,114125,0,1759037207,13847.172591549992,-52.041682919996674,53045.05995192 2025-09-28,05:26:49.000,271,11087883,114005,0,1759037208,13847.152382619992,-52.01348639999924,53045.05995192 2025-09-28,05:26:50.000,271,11087958,113885,0,1759037209,13847.179327860002,-52.041682919996674,53045.05995192 2025-09-28,05:26:51.000,271,11087879,113965,0,1759037210,13847.159118930002,-52.04873204999603,53045.08790040001 2025-09-28,05:26:52.000,271,11087964,114045,0,1759037211,13847.179327860002,-52.05578117999539,53045.094887520005 2025-09-28,05:26:53.000,271,11087942,114164,0,1759037212,13847.179327860002,-52.06987944000139,53045.08790040001 2025-09-28,05:26:54.000,271,11087860,114045,0,1759037213,13847.172591549992,-52.083977700000105,53045.10187464 2025-09-28,05:26:55.000,271,11087927,114205,0,1759037214,13847.138910000001,-52.076928570000746,53045.06693904001 2025-09-28,05:26:56.000,271,11087882,114005,0,1759037215,13847.152382619992,-52.076928570000746,53045.06693904001 2025-09-28,05:26:57.000,271,11087924,114205,0,1759037216,13847.138910000001,-52.04873204999603,53045.10187464 2025-09-28,05:26:58.000,271,11087914,114085,0,1759037217,13847.118701070001,-52.083977700000105,53045.06693904001 2025-09-28,05:26:59.000,271,11087871,113965,0,1759037218,13847.118701070001,-52.06283031000203,53045.0529648 2025-09-28,05:27:00.000,271,11087941,114245,0,1759037219,13847.091755829992,-52.0205355299986,53045.08091328 2025-09-28,05:27:01.000,271,11087947,114245,0,1759037220,13847.111964759992,-52.05578117999539,53045.10187464 2025-09-28,05:27:02.000,271,11087880,114045,0,1759037221,13847.091755829992,-52.0205355299986,53045.07392616 2025-09-28,05:27:03.000,271,11087953,114005,0,1759037222,13847.125437379997,-52.04873204999603,53045.12982312 2025-09-28,05:27:04.000,271,11087882,114005,0,1759037223,13847.132173689992,-52.05578117999539,53045.08790040001 2025-09-28,05:27:05.000,271,11087909,114005,0,1759037224,13847.138910000001,-52.034633789997315,53045.08790040001 2025-09-28,05:27:06.000,271,11087964,114005,0,1759037225,13847.105228449997,-52.034633789997315,53045.10187464 2025-09-28,05:27:07.000,271,11087936,113925,0,1759037226,13847.111964759992,-52.06987944000139,53045.08790040001 2025-09-28,05:27:08.000,271,11087954,114085,0,1759037227,13847.145646309997,-52.06987944000139,53045.11584888001 2025-09-28,05:27:09.000,271,11087896,114085,0,1759037228,13847.138910000001,-52.076928570000746,53045.13681024001 2025-09-28,05:27:10.000,271,11087953,113525,0,1759037229,13847.152382619992,-52.091026829999464,53045.11584888001 2025-09-28,05:27:11.000,271,11087924,114005,0,1759037230,13847.179327860002,-52.083977700000105,53045.122836 2025-09-28,05:27:12.000,271,11087918,114045,0,1759037231,13847.159118930002,-52.05578117999539,53045.08790040001 2025-09-28,05:27:13.000,271,11087940,114085,0,1759037232,13847.132173689992,-52.034633789997315,53045.17174584 2025-09-28,05:27:14.000,271,11087896,114005,0,1759037233,13847.172591549992,-52.0205355299986,53045.18572008001 2025-09-28,05:27:15.000,271,11087910,114164,0,1759037234,13847.186064169997,-52.041682919996674,53045.10187464 2025-09-28,05:27:16.000,271,11087897,114005,0,1759037235,13847.159118930002,-52.034633789997315,53045.07392616 2025-09-28,05:27:17.000,271,11087968,114005,0,1759037236,13847.159118930002,-51.9852898800018,53045.094887520005 2025-09-28,05:27:18.000,271,11087923,113965,0,1759037237,13847.186064169997,-51.9852898800018,53045.108861759996 2025-09-28,05:27:19.000,271,11087886,114125,0,1759037238,13847.152382619992,-51.99233901000116,53045.12982312 2025-09-28,05:27:20.000,271,11087893,113765,0,1759037239,13847.213009409992,-51.97119161999581,53045.17873296 2025-09-28,05:27:21.000,271,11087866,113845,0,1759037240,13847.179327860002,-51.9852898800018,53045.12982312 2025-09-28,05:27:22.000,271,11087924,114125,0,1759037241,13847.233218339992,-51.96414248999645,53045.17873296 2025-09-28,05:27:23.000,271,11087957,114205,0,1759037242,13847.206273099997,-51.97119161999581,53045.13681024001 2025-09-28,05:27:24.000,271,11087917,114164,0,1759037243,13847.213009409992,-51.95709335999709,53045.143797360004 2025-09-28,05:27:25.000,271,11087907,114045,0,1759037244,13847.239954650002,-51.94299509999837,53045.143797360004 2025-09-28,05:27:26.000,271,11087953,113885,0,1759037245,13847.260163580002,-51.93594596999901,53045.13681024001 2025-09-28,05:27:27.000,271,11087970,113765,0,1759037246,13847.287108819997,-51.92184771000029,53045.12982312 2025-09-28,05:27:28.000,271,11087930,113885,0,1759037247,13847.273636199992,-51.95004422999773,53045.164758720006 2025-09-28,05:27:29.000,271,11087946,114045,0,1759037248,13847.266899889997,-51.95709335999709,53045.17174584 2025-09-28,05:27:30.000,271,11087949,114245,0,1759037249,13847.273636199992,-51.92889683999965,53045.15777160001 2025-09-28,05:27:31.000,271,11087945,114445,0,1759037250,13847.260163580002,-51.95004422999773,53045.108861759996 2025-09-28,05:27:32.000,271,11087966,113965,0,1759037251,13847.253427269992,-51.92184771000029,53045.08790040001 2025-09-28,05:27:33.000,271,11087988,113965,0,1759037252,13847.260163580002,-51.914798580000934,53045.108861759996 2025-09-28,05:27:34.000,271,11087869,114085,0,1759037253,13847.233218339992,-51.89365118999558,53045.15078448 2025-09-28,05:27:35.000,271,11087975,113965,0,1759037254,13847.219745720002,-51.851356409999426,53045.07392616 2025-09-28,05:27:36.000,271,11087906,114045,0,1759037255,13847.233218339992,-51.816110759995354,53045.11584888001 2025-09-28,05:27:37.000,271,11087918,113845,0,1759037256,13847.213009409992,-51.83020902000135,53045.08790040001 2025-09-28,05:27:38.000,271,11087946,114045,0,1759037257,13847.186064169997,-51.87955292999686,53045.10187464 2025-09-28,05:27:39.000,271,11087933,114045,0,1759037258,13847.152382619992,-51.865454669998144,53045.10187464 2025-09-28,05:27:40.000,271,11087985,114205,0,1759037259,13847.213009409992,-51.87955292999686,53045.143797360004 2025-09-28,05:27:41.000,271,11087921,114045,0,1759037260,13847.260163580002,-51.914798580000934,53045.17873296 2025-09-28,05:27:42.000,271,11087850,114125,0,1759037261,13847.233218339992,-51.94299509999837,53045.122836 2025-09-28,05:27:43.000,271,11087927,113965,0,1759037262,13847.239954650002,-51.92889683999965,53045.143797360004 2025-09-28,05:27:44.000,271,11087925,113805,0,1759037263,13847.266899889997,-51.914798580000934,53045.122836 2025-09-28,05:27:45.000,271,11087944,113885,0,1759037264,13847.273636199992,-51.89365118999558,53045.13681024001 2025-09-28,05:27:46.000,271,11087907,114085,0,1759037265,13847.307317749997,-51.89365118999558,53045.12982312 2025-09-28,05:27:47.000,271,11087960,113885,0,1759037266,13847.300581440002,-51.92184771000029,53045.094887520005 2025-09-28,05:27:48.000,271,11087937,114045,0,1759037267,13847.266899889997,-51.87955292999686,53045.05995192 2025-09-28,05:27:49.000,271,11087936,114285,0,1759037268,13847.280372510002,-51.89365118999558,53045.08790040001 2025-09-28,05:27:50.000,271,11087999,114245,0,1759037269,13847.226482029997,-51.907749450001575,53045.12982312 2025-09-28,05:27:51.000,271,11087938,113965,0,1759037270,13847.179327860002,-51.87955292999686,53045.122836 2025-09-28,05:27:52.000,271,11087898,113965,0,1759037271,13847.125437379997,-51.88660205999622,53045.08091328 2025-09-28,05:27:53.000,271,11087878,114045,0,1759037272,13847.125437379997,-51.907749450001575,53045.11584888001 2025-09-28,05:27:54.000,271,11087928,114245,0,1759037273,13847.118701070001,-51.900700320002215,53045.11584888001 2025-09-28,05:27:55.000,271,11087993,114125,0,1759037274,13847.145646309997,-51.92184771000029,53045.0529648 2025-09-28,05:27:56.000,271,11087943,113805,0,1759037275,13847.118701070001,-51.93594596999901,53045.06693904001 2025-09-28,05:27:57.000,271,11087980,114085,0,1759037276,13847.125437379997,-51.94299509999837,53045.0529648 2025-09-28,05:27:58.000,271,11088002,114125,0,1759037277,13847.078283210001,-51.9852898800018,53045.03200344 2025-09-28,05:27:59.000,271,11087879,114085,0,1759037278,13847.024392729996,-51.9852898800018,53045.03899056001 2025-09-28,05:28:00.000,271,11087916,114005,0,1759037279,13847.058074280001,-51.96414248999645,53045.08091328 2025-09-28,05:28:01.000,271,11087936,114005,0,1759037280,13847.071546899992,-51.95709335999709,53044.976106480004 2025-09-28,05:28:02.000,271,11087956,114005,0,1759037281,13847.098492140001,-51.96414248999645,53045.03200344 2025-09-28,05:28:03.000,271,11087893,114005,0,1759037282,13847.071546899992,-51.978240749995166,53045.03200344 2025-09-28,05:28:04.000,271,11087883,114125,0,1759037283,13847.071546899992,-52.0205355299986,53044.99008072001 2025-09-28,05:28:05.000,271,11087923,114045,0,1759037284,13847.118701070001,-52.034633789997315,53045.03899056001 2025-09-28,05:28:06.000,271,11087932,113885,0,1759037285,13847.037865350001,-52.04873204999603,53045.01802920001 2025-09-28,05:28:07.000,271,11087908,114085,0,1759037286,13847.044601659996,-52.041682919996674,53044.997067840006 2025-09-28,05:28:08.000,271,11087883,113885,0,1759037287,13847.044601659996,-52.041682919996674,53045.00405496 2025-09-28,05:28:09.000,271,11087921,114085,0,1759037288,13846.997447490001,-52.083977700000105,53045.01104208 2025-09-28,05:28:10.000,271,11087895,114325,0,1759037289,13847.010920109991,-52.041682919996674,53044.96213224 2025-09-28,05:28:11.000,271,11087876,114405,0,1759037290,13847.058074280001,-52.06987944000139,53044.99008072001 2025-09-28,05:28:12.000,271,11087885,114085,0,1759037291,13847.024392729996,-52.091026829999464,53044.997067840006 2025-09-28,05:28:13.000,271,11087909,114005,0,1759037292,13847.064810589996,-52.076928570000746,53044.99008072001 2025-09-28,05:28:14.000,271,11087893,114164,0,1759037293,13847.044601659996,-52.09807595999882,53044.99008072001 2025-09-28,05:28:15.000,271,11087972,113885,0,1759037294,13847.044601659996,-52.10512508999818,53044.976106480004 2025-09-28,05:28:16.000,271,11087882,114125,0,1759037295,13846.997447490001,-52.1192233499969,53044.90623528 2025-09-28,05:28:17.000,271,11087922,114245,0,1759037296,13846.970502249991,-52.140370740002254,53044.92020952001 2025-09-28,05:28:18.000,271,11087973,113725,0,1759037297,13846.963765939996,-52.140370740002254,53044.96911936001 2025-09-28,05:28:19.000,271,11087926,113885,0,1759037298,13846.97723856,-52.13332160999562,53044.93418376 2025-09-28,05:28:20.000,271,11087890,113925,0,1759037299,13846.90987545999,-52.140370740002254,53044.927196640005 2025-09-28,05:28:21.000,271,11087898,114445,0,1759037300,13846.963765939996,-52.16856725999969,53044.96213224 2025-09-28,05:28:22.000,271,11087972,114085,0,1759037301,13846.950293319991,-52.18266551999841,53044.92020952001 2025-09-28,05:28:23.000,271,11087963,113685,0,1759037302,13846.9368207,-52.210862039995845,53044.95514512 2025-09-28,05:28:24.000,271,11087937,114164,0,1759037303,13846.91661177,-52.17561638999905,53044.927196640005 2025-09-28,05:28:25.000,271,11087934,114045,0,1759037304,13846.923348079996,-52.19676377999713,53044.941170879996 2025-09-28,05:28:26.000,271,11087987,114405,0,1759037305,13846.91661177,-52.217911169995205,53044.93418376 2025-09-28,05:28:27.000,271,11087924,114045,0,1759037306,13846.88966652999,-52.210862039995845,53044.88527392 2025-09-28,05:28:28.000,271,11087936,114045,0,1759037307,13846.87619391,-52.2320094300012,53044.87129968001 2025-09-28,05:28:29.000,271,11087898,114045,0,1759037308,13846.82903973999,-52.23905856000056,53044.85732544 2025-09-28,05:28:30.000,271,11087871,114045,0,1759037309,13846.82903973999,-52.260205949998635,53044.89226104 2025-09-28,05:28:31.000,271,11087995,114164,0,1759037310,13846.802094499995,-52.203812909996486,53044.89226104 2025-09-28,05:28:32.000,271,11087929,114085,0,1759037311,13846.82903973999,-52.22496030000184,53044.83636408 2025-09-28,05:28:33.000,271,11087977,114005,0,1759037312,13846.79535819,-52.2320094300012,53044.85033832001 2025-09-28,05:28:34.000,271,11087923,114164,0,1759037313,13846.78862187999,-52.210862039995845,53044.878286800005 2025-09-28,05:28:35.000,271,11087956,114045,0,1759037314,13846.802094499995,-52.18971464999777,53044.89226104 2025-09-28,05:28:36.000,271,11087940,114045,0,1759037315,13846.80883080999,-52.210862039995845,53044.90623528 2025-09-28,05:28:37.000,271,11087861,114085,0,1759037316,13846.781885569995,-52.217911169995205,53044.86431256 2025-09-28,05:28:38.000,271,11087914,114125,0,1759037317,13846.761676639995,-52.17561638999905,53044.82238984001 2025-09-28,05:28:39.000,271,11087950,113965,0,1759037318,13846.72799508999,-52.19676377999713,53044.8433512 2025-09-28,05:28:40.000,271,11087946,114085,0,1759037319,13846.77514926,-52.210862039995845,53044.83636408 2025-09-28,05:28:41.000,271,11087911,113965,0,1759037320,13846.7347314,-52.22496030000184,53044.86431256 2025-09-28,05:28:42.000,271,11087982,114125,0,1759037321,13846.761676639995,-52.19676377999713,53044.85732544 2025-09-28,05:28:43.000,271,11087942,114245,0,1759037322,13846.71452247,-52.17561638999905,53044.79444136 2025-09-28,05:28:44.000,271,11087940,113925,0,1759037323,13846.71452247,-52.18971464999777,53044.86431256 2025-09-28,05:28:45.000,271,11087943,114005,0,1759037324,13846.67410461,-52.16856725999969,53044.89226104 2025-09-28,05:28:46.000,271,11087900,114005,0,1759037325,13846.69431354,-52.210862039995845,53044.8433512 2025-09-28,05:28:47.000,271,11087951,114125,0,1759037326,13846.701049849995,-52.203812909996486,53044.89226104 2025-09-28,05:28:48.000,271,11087867,113805,0,1759037327,13846.64715936999,-52.23905856000056,53044.92020952001 2025-09-28,05:28:49.000,271,11087878,114164,0,1759037328,13846.62695043999,-52.23905856000056,53044.93418376 2025-09-28,05:28:50.000,271,11087902,113965,0,1759037329,13846.66736829999,-52.2320094300012,53044.96911936001 2025-09-28,05:28:51.000,271,11087890,114045,0,1759037330,13846.65389568,-52.260205949998635,53044.89924816001 2025-09-28,05:28:52.000,271,11087931,114085,0,1759037331,13846.61347782,-52.253156819999276,53044.88527392 2025-09-28,05:28:53.000,271,11087929,114205,0,1759037332,13846.62695043999,-52.253156819999276,53044.89924816001 2025-09-28,05:28:54.000,271,11087953,114085,0,1759037333,13846.63368675,-52.24610768999992,53044.90623528 2025-09-28,05:28:55.000,271,11087935,114085,0,1759037334,13846.65389568,-52.302500730002066,53044.9132224 2025-09-28,05:28:56.000,271,11087898,113925,0,1759037335,13846.63368675,-52.28135333999671,53044.941170879996 2025-09-28,05:28:57.000,271,11087903,113645,0,1759037336,13846.63368675,-52.302500730002066,53044.941170879996 2025-09-28,05:28:58.000,271,11087940,114125,0,1759037337,13846.660631989995,-52.28840246999607,53044.92020952001 2025-09-28,05:28:59.000,271,11087858,114125,0,1759037338,13846.63368675,-52.28840246999607,53044.95514512 2025-09-28,05:29:00.000,271,11087911,114205,0,1759037339,13846.63368675,-52.260205949998635,53044.927196640005 2025-09-28,05:29:01.000,271,11087928,114164,0,1759037340,13846.59326889,-52.260205949998635,53044.85732544 2025-09-28,05:29:02.000,271,11087905,114125,0,1759037341,13846.59326889,-52.253156819999276,53044.927196640005 2025-09-28,05:29:03.000,271,11087908,114245,0,1759037342,13846.57305996,-52.18971464999777,53044.90623528 2025-09-28,05:29:04.000,271,11087869,113965,0,1759037343,13846.60674150999,-52.24610768999992,53044.90623528 2025-09-28,05:29:05.000,271,11087925,114245,0,1759037344,13846.620214129995,-52.22496030000184,53044.94815800001 2025-09-28,05:29:06.000,271,11087940,114245,0,1759037345,13846.65389568,-52.19676377999713,53044.92020952001 2025-09-28,05:29:07.000,271,11087900,113805,0,1759037346,13846.620214129995,-52.16856725999969,53044.9132224 2025-09-28,05:29:08.000,271,11087933,114125,0,1759037347,13846.65389568,-52.203812909996486,53044.92020952001 2025-09-28,05:29:09.000,271,11087889,114245,0,1759037348,13846.61347782,-52.18266551999841,53044.95514512 2025-09-28,05:29:10.000,271,11087880,113925,0,1759037349,13846.620214129995,-52.17561638999905,53044.95514512 2025-09-28,05:29:11.000,271,11087931,114085,0,1759037350,13846.62695043999,-52.14741987000161,53044.941170879996 2025-09-28,05:29:12.000,271,11087944,114125,0,1759037351,13846.640423059995,-52.14741987000161,53044.92020952001 2025-09-28,05:29:13.000,271,11087895,114045,0,1759037352,13846.65389568,-52.11217421999754,53044.927196640005 2025-09-28,05:29:14.000,271,11087879,113925,0,1759037353,13846.65389568,-52.083977700000105,53044.941170879996 2025-09-28,05:29:15.000,271,11087967,114045,0,1759037354,13846.64715936999,-52.11217421999754,53044.93418376 2025-09-28,05:29:16.000,271,11087961,114245,0,1759037355,13846.680840919995,-52.140370740002254,53044.89226104 2025-09-28,05:29:17.000,271,11087960,113885,0,1759037356,13846.67410461,-52.091026829999464,53044.93418376 2025-09-28,05:29:18.000,271,11087943,114005,0,1759037357,13846.680840919995,-52.04873204999603,53044.96213224 2025-09-28,05:29:19.000,271,11087913,113925,0,1759037358,13846.71452247,-52.076928570000746,53044.96213224 2025-09-28,05:29:20.000,271,11087915,113965,0,1759037359,13846.71452247,-52.027584659997956,53044.95514512 2025-09-28,05:29:21.000,271,11087930,113965,0,1759037360,13846.701049849995,-52.027584659997956,53044.94815800001 2025-09-28,05:29:22.000,271,11087966,114205,0,1759037361,13846.701049849995,-52.041682919996674,53044.9830936 2025-09-28,05:29:23.000,271,11087934,113725,0,1759037362,13846.721258779995,-51.9852898800018,53045.02501632 2025-09-28,05:29:24.000,271,11087911,114245,0,1759037363,13846.72799508999,-51.99233901000116,53044.96911936001 2025-09-28,05:29:25.000,271,11087889,114045,0,1759037364,13846.721258779995,-51.99233901000116,53045.03899056001 2025-09-28,05:29:26.000,271,11087942,114045,0,1759037365,13846.7347314,-51.96414248999645,53044.997067840006 2025-09-28,05:29:27.000,271,11087899,114405,0,1759037366,13846.761676639995,-51.94299509999837,53045.01104208 2025-09-28,05:29:28.000,271,11087897,114005,0,1759037367,13846.721258779995,-51.95709335999709,53044.99008072001 2025-09-28,05:29:29.000,271,11087921,114085,0,1759037368,13846.7347314,-51.978240749995166,53044.96911936001 2025-09-28,05:29:30.000,271,11087896,114205,0,1759037369,13846.76841294999,-51.92889683999965,53045.01104208 2025-09-28,05:29:31.000,271,11087941,114005,0,1759037370,13846.78862187999,-51.97119161999581,53045.00405496 2025-09-28,05:29:32.000,271,11087872,114005,0,1759037371,13846.761676639995,-51.95709335999709,53045.02501632 2025-09-28,05:29:33.000,271,11087941,114365,0,1759037372,13846.75494033,-51.95004422999773,53045.03200344 2025-09-28,05:29:34.000,271,11087874,114245,0,1759037373,13846.781885569995,-51.97119161999581,53045.02501632 2025-09-28,05:29:35.000,271,11087966,114045,0,1759037374,13846.77514926,-51.95709335999709,53045.02501632 2025-09-28,05:29:36.000,271,11087970,114005,0,1759037375,13846.78862187999,-51.96414248999645,53045.01802920001 2025-09-28,05:29:37.000,271,11087962,114125,0,1759037376,13846.80883080999,-51.900700320002215,53045.0529648 2025-09-28,05:29:38.000,271,11087868,114164,0,1759037377,13846.88966652999,-51.97119161999581,53045.06693904001 2025-09-28,05:29:39.000,271,11087900,114125,0,1759037378,13846.802094499995,-51.96414248999645,53045.045977680005 2025-09-28,05:29:40.000,271,11087949,114085,0,1759037379,13846.85598498,-51.95709335999709,53045.094887520005 2025-09-28,05:29:41.000,271,11087941,114205,0,1759037380,13846.82903973999,-51.99233901000116,53045.094887520005 2025-09-28,05:29:42.000,271,11087913,113725,0,1759037381,13846.822303429995,-51.95004422999773,53045.06693904001 2025-09-28,05:29:43.000,271,11087884,114164,0,1759037382,13846.82903973999,-51.99233901000116,53045.12982312 2025-09-28,05:29:44.000,271,11087972,114005,0,1759037383,13846.85598498,-52.00643726999988,53045.08790040001 2025-09-28,05:29:45.000,271,11087911,114045,0,1759037384,13846.84924866999,-51.99938814000052,53045.06693904001 2025-09-28,05:29:46.000,271,11087922,114205,0,1759037385,13846.85598498,-52.00643726999988,53045.094887520005 2025-09-28,05:29:47.000,271,11087911,114164,0,1759037386,13846.842512359995,-52.0205355299986,53045.07392616 2025-09-28,05:29:48.000,271,11087973,114245,0,1759037387,13846.86945759999,-52.034633789997315,53045.08091328 2025-09-28,05:29:49.000,271,11087948,113925,0,1759037388,13846.83577605,-52.083977700000105,53045.122836 2025-09-28,05:29:50.000,271,11087895,113885,0,1759037389,13846.882930219996,-52.091026829999464,53045.10187464 2025-09-28,05:29:51.000,271,11087888,114005,0,1759037390,13846.862721289996,-52.09807595999882,53045.08091328 2025-09-28,05:29:52.000,271,11087908,113725,0,1759037391,13846.82903973999,-52.12627247999626,53045.06693904001 2025-09-28,05:29:53.000,271,11087900,114205,0,1759037392,13846.882930219996,-52.13332160999562,53045.08790040001 2025-09-28,05:29:54.000,271,11087910,114125,0,1759037393,13846.85598498,-52.140370740002254,53045.11584888001 2025-09-28,05:29:55.000,271,11087905,114005,0,1759037394,13846.88966652999,-52.18971464999777,53045.10187464 2025-09-28,05:29:56.000,271,11088002,114045,0,1759037395,13846.842512359995,-52.17561638999905,53045.08091328 2025-09-28,05:29:57.000,271,11087924,113965,0,1759037396,13846.88966652999,-52.18266551999841,53045.08790040001 2025-09-28,05:29:58.000,271,11087962,114085,0,1759037397,13846.862721289996,-52.203812909996486,53045.10187464 2025-09-28,05:29:59.000,271,11087898,113925,0,1759037398,13846.86945759999,-52.19676377999713,53045.13681024001 2025-09-28,05:30:00.000,271,11087966,114045,0,1759037399,13846.84924866999,-52.210862039995845,53045.07392616 2025-09-28,05:30:01.000,271,11087919,114245,0,1759037400,13846.822303429995,-52.260205949998635,53045.11584888001 2025-09-28,05:30:02.000,271,11087953,114045,0,1759037401,13846.82903973999,-52.24610768999992,53045.17873296 2025-09-28,05:30:03.000,271,11087923,113765,0,1759037402,13846.79535819,-52.260205949998635,53045.08790040001 2025-09-28,05:30:04.000,271,11087889,113965,0,1759037403,13846.842512359995,-52.24610768999992,53045.108861759996 2025-09-28,05:30:05.000,271,11087976,114045,0,1759037404,13846.76841294999,-52.28840246999607,53045.08790040001 2025-09-28,05:30:06.000,271,11087911,114205,0,1759037405,13846.781885569995,-52.33774637999886,53045.12982312 2025-09-28,05:30:07.000,271,11087965,114045,0,1759037406,13846.80883080999,-52.33774637999886,53045.11584888001 2025-09-28,05:30:08.000,271,11087915,114164,0,1759037407,13846.78862187999,-52.3306972499995,53045.05995192 2025-09-28,05:30:09.000,271,11087902,113845,0,1759037408,13846.82903973999,-52.34479550999822,53045.08790040001 2025-09-28,05:30:10.000,271,11087928,114045,0,1759037409,13846.75494033,-52.34479550999822,53045.06693904001 2025-09-28,05:30:11.000,271,11087904,114164,0,1759037410,13846.741467709995,-52.39413942000101,53045.12982312 2025-09-28,05:30:12.000,271,11087920,113805,0,1759037411,13846.74820401999,-52.35889376999694,53045.094887520005 2025-09-28,05:30:13.000,271,11087984,114045,0,1759037412,13846.741467709995,-52.41528680999909,53045.15078448 2025-09-28,05:30:14.000,271,11087946,114085,0,1759037413,13846.701049849995,-52.39413942000101,53045.10187464 2025-09-28,05:30:15.000,271,11087956,114205,0,1759037414,13846.680840919995,-52.34479550999822,53045.12982312 2025-09-28,05:30:16.000,271,11087942,114365,0,1759037415,13846.660631989995,-52.38004116000229,53045.143797360004 2025-09-28,05:30:17.000,271,11087941,113725,0,1759037416,13846.640423059995,-52.35889376999694,53045.0529648 2025-09-28,05:30:18.000,271,11087972,113925,0,1759037417,13846.61347782,-52.35184463999758,53045.122836 2025-09-28,05:30:19.000,271,11087910,114045,0,1759037418,13846.620214129995,-52.33774637999886,53045.108861759996 2025-09-28,05:30:20.000,271,11087910,113765,0,1759037419,13846.62695043999,-52.35184463999758,53045.10187464 2025-09-28,05:30:21.000,271,11087947,113845,0,1759037420,13846.61347782,-52.35889376999694,53045.10187464 2025-09-28,05:30:22.000,271,11087948,114045,0,1759037421,13846.62695043999,-52.37299202999566,53045.094887520005 2025-09-28,05:30:23.000,271,11087892,114045,0,1759037422,13846.620214129995,-52.3659428999963,53045.108861759996 2025-09-28,05:30:24.000,271,11087979,114164,0,1759037423,13846.62695043999,-52.35889376999694,53045.045977680005 2025-09-28,05:30:25.000,271,11087926,113805,0,1759037424,13846.67410461,-52.35184463999758,53045.0529648 2025-09-28,05:30:26.000,271,11087913,113965,0,1759037425,13846.62695043999,-52.35889376999694,53045.02501632 2025-09-28,05:30:27.000,271,11087938,113885,0,1759037426,13846.680840919995,-52.3659428999963,53045.03200344 2025-09-28,05:30:28.000,271,11087972,114085,0,1759037427,13846.63368675,-52.38709029000165,53045.03899056001 2025-09-28,05:30:29.000,271,11087886,114045,0,1759037428,13846.640423059995,-52.39413942000101,53045.06693904001 2025-09-28,05:30:30.000,271,11087952,114005,0,1759037429,13846.660631989995,-52.38004116000229,53045.08790040001 2025-09-28,05:30:31.000,271,11087947,113965,0,1759037430,13846.62695043999,-52.40118855000037,53045.03200344 2025-09-28,05:30:32.000,271,11087972,113725,0,1759037431,13846.640423059995,-52.32364812000014,53045.05995192 2025-09-28,05:30:33.000,271,11087933,114045,0,1759037432,13846.62695043999,-52.37299202999566,53045.06693904001 2025-09-28,05:30:34.000,271,11087905,114365,0,1759037433,13846.59326889,-52.33774637999886,53045.07392616 2025-09-28,05:30:35.000,271,11088010,113965,0,1759037434,13846.65389568,-52.35184463999758,53045.0529648 2025-09-28,05:30:36.000,271,11087985,113965,0,1759037435,13846.640423059995,-52.35889376999694,53045.03899056001 2025-09-28,05:30:37.000,271,11087955,113965,0,1759037436,13846.66736829999,-52.37299202999566,53045.05995192 2025-09-28,05:30:38.000,271,11088005,114085,0,1759037437,13846.660631989995,-52.38004116000229,53045.094887520005 2025-09-28,05:30:39.000,271,11087901,114125,0,1759037438,13846.660631989995,-52.39413942000101,53045.06693904001 2025-09-28,05:30:40.000,271,11087968,114245,0,1759037439,13846.67410461,-52.42233593999845,53045.08091328 2025-09-28,05:30:41.000,271,11087975,114085,0,1759037440,13846.62695043999,-52.42233593999845,53045.05995192 2025-09-28,05:30:42.000,271,11087957,114325,0,1759037441,13846.63368675,-52.38004116000229,53045.08790040001 2025-09-28,05:30:43.000,271,11087910,114245,0,1759037442,13846.60674150999,-52.37299202999566,53045.108861759996 2025-09-28,05:30:44.000,271,11087945,114005,0,1759037443,13846.66736829999,-52.37299202999566,53045.05995192 2025-09-28,05:30:45.000,271,11087956,114085,0,1759037444,13846.620214129995,-52.35184463999758,53045.07392616 2025-09-28,05:30:46.000,271,11087930,114125,0,1759037445,13846.579796269994,-52.3659428999963,53045.143797360004 2025-09-28,05:30:47.000,271,11087967,113925,0,1759037446,13846.56632364999,-52.32364812000014,53045.10187464 2025-09-28,05:30:48.000,271,11087895,114085,0,1759037447,13846.512433169999,-52.302500730002066,53045.0529648 2025-09-28,05:30:49.000,271,11087998,114085,0,1759037448,13846.492224239999,-52.33774637999886,53045.03899056001 2025-09-28,05:30:50.000,271,11087906,114085,0,1759037449,13846.492224239999,-52.37299202999566,53045.0529648 2025-09-28,05:30:51.000,271,11087959,114125,0,1759037450,13846.492224239999,-52.3659428999963,53045.0529648 2025-09-28,05:30:52.000,271,11087925,114085,0,1759037451,13846.492224239999,-52.35889376999694,53045.05995192 2025-09-28,05:30:53.000,271,11087938,114085,0,1759037452,13846.478751619994,-52.41528680999909,53044.997067840006 2025-09-28,05:30:54.000,271,11087944,114045,0,1759037453,13846.445070069989,-52.38004116000229,53045.045977680005 2025-09-28,05:30:55.000,271,11087963,114085,0,1759037454,13846.478751619994,-52.37299202999566,53045.094887520005 2025-09-28,05:30:56.000,271,11087901,113725,0,1759037455,13846.498960549994,-52.34479550999822,53045.03200344 2025-09-28,05:30:57.000,271,11087920,114125,0,1759037456,13846.478751619994,-52.38709029000165,53045.10187464 2025-09-28,05:30:58.000,271,11087972,114005,0,1759037457,13846.458542689994,-52.3659428999963,53045.01802920001 2025-09-28,05:30:59.000,271,11087930,114005,0,1759037458,13846.48548792999,-52.35184463999758,53045.03899056001 2025-09-28,05:31:00.000,271,11087953,114005,0,1759037459,13846.492224239999,-52.38004116000229,53045.01104208 2025-09-28,05:31:01.000,271,11087887,114205,0,1759037460,13846.46527899999,-52.3659428999963,53045.00405496 2025-09-28,05:31:02.000,271,11087926,114005,0,1759037461,13846.458542689994,-52.33774637999886,53045.03200344 2025-09-28,05:31:03.000,271,11087901,113965,0,1759037462,13846.424861139989,-52.3306972499995,53044.9830936 2025-09-28,05:31:04.000,271,11087899,114085,0,1759037463,13846.451806379999,-52.28840246999607,53045.03200344 2025-09-28,05:31:05.000,271,11087955,113765,0,1759037464,13846.46527899999,-52.302500730002066,53044.96911936001 2025-09-28,05:31:06.000,271,11087934,114045,0,1759037465,13846.458542689994,-52.260205949998635,53044.93418376 2025-09-28,05:31:07.000,271,11087976,113925,0,1759037466,13846.46527899999,-52.309549860001425,53044.95514512 2025-09-28,05:31:08.000,271,11087972,114005,0,1759037467,13846.498960549994,-52.302500730002066,53045.01104208 2025-09-28,05:31:09.000,271,11087893,114285,0,1759037468,13846.458542689994,-52.32364812000014,53044.927196640005 2025-09-28,05:31:10.000,271,11087916,114085,0,1759037469,13846.48548792999,-52.28840246999607,53044.941170879996 2025-09-28,05:31:11.000,271,11087899,114085,0,1759037470,13846.492224239999,-52.35184463999758,53044.9830936 2025-09-28,05:31:12.000,271,11087951,114085,0,1759037471,13846.52590578999,-52.28840246999607,53045.01802920001 2025-09-28,05:31:13.000,271,11087994,113885,0,1759037472,13846.498960549994,-52.32364812000014,53045.00405496 2025-09-28,05:31:14.000,271,11087958,114164,0,1759037473,13846.54611471999,-52.42233593999845,53044.941170879996 2025-09-28,05:31:15.000,271,11087913,114245,0,1759037474,13846.50569685999,-52.40823767999973,53044.9830936 2025-09-28,05:31:16.000,271,11087974,114245,0,1759037475,13846.519169479994,-52.40118855000037,53044.96213224 2025-09-28,05:31:17.000,271,11087958,114045,0,1759037476,13846.532642099999,-52.41528680999909,53044.96911936001 2025-09-28,05:31:18.000,271,11087923,114085,0,1759037477,13846.56632364999,-52.443483329996525,53045.02501632 2025-09-28,05:31:19.000,271,11087928,114245,0,1759037478,13846.54611471999,-52.485778109999956,53044.99008072001 2025-09-28,05:31:20.000,271,11087936,114085,0,1759037479,13846.600005199994,-52.41528680999909,53044.997067840006 2025-09-28,05:31:21.000,271,11087926,114164,0,1759037480,13846.56632364999,-52.41528680999909,53045.03200344 2025-09-28,05:31:22.000,271,11087973,114245,0,1759037481,13846.600005199994,-52.436434199997166,53045.01104208 2025-09-28,05:31:23.000,271,11087910,114205,0,1759037482,13846.57305996,-52.40823767999973,53045.0529648 2025-09-28,05:31:24.000,271,11087988,114045,0,1759037483,13846.600005199994,-52.450532459995884,53045.01104208 2025-09-28,05:31:25.000,271,11087962,113845,0,1759037484,13846.600005199994,-52.450532459995884,53045.07392616 2025-09-28,05:31:26.000,271,11087931,114125,0,1759037485,13846.559587339994,-52.47167985000124,53045.03899056001 2025-09-28,05:31:27.000,271,11087907,114164,0,1759037486,13846.55285103,-52.4787289800006,53045.0529648 2025-09-28,05:31:28.000,271,11087918,114085,0,1759037487,13846.52590578999,-52.46463072000188,53045.03200344 2025-09-28,05:31:29.000,271,11087983,113965,0,1759037488,13846.54611471999,-52.450532459995884,53045.03899056001 2025-09-28,05:31:30.000,271,11087924,114125,0,1759037489,13846.559587339994,-52.443483329996525,53045.03899056001 2025-09-28,05:31:31.000,271,11087880,114205,0,1759037490,13846.498960549994,-52.450532459995884,53045.02501632 2025-09-28,05:31:32.000,271,11087959,114125,0,1759037491,13846.532642099999,-52.499876369998674,53044.976106480004 2025-09-28,05:31:33.000,271,11087874,113725,0,1759037492,13846.532642099999,-52.499876369998674,53045.03200344 2025-09-28,05:31:34.000,271,11087958,113925,0,1759037493,13846.532642099999,-52.4787289800006,53045.02501632 2025-09-28,05:31:35.000,271,11087932,114085,0,1759037494,13846.54611471999,-52.52807288999611,53044.94815800001 2025-09-28,05:31:36.000,271,11087895,114085,0,1759037495,13846.559587339994,-52.52807288999611,53045.01104208 2025-09-28,05:31:37.000,271,11087908,114005,0,1759037496,13846.539378409994,-52.549220280001464,53044.976106480004 2025-09-28,05:31:38.000,271,11087909,114085,0,1759037497,13846.57305996,-52.549220280001464,53044.94815800001 2025-09-28,05:31:39.000,271,11087906,114245,0,1759037498,13846.532642099999,-52.53512201999547,53045.01802920001 2025-09-28,05:31:40.000,271,11087888,114205,0,1759037499,13846.579796269994,-52.53512201999547,53044.997067840006 2025-09-28,05:31:41.000,271,11087956,114085,0,1759037500,13846.55285103,-52.55626941000082,53044.99008072001 2025-09-28,05:31:42.000,271,11087956,113805,0,1759037501,13846.559587339994,-52.56331854000018,53045.045977680005 2025-09-28,05:31:43.000,271,11087939,113925,0,1759037502,13846.54611471999,-52.542171150002105,53045.00405496 2025-09-28,05:31:44.000,271,11087898,114125,0,1759037503,13846.539378409994,-52.499876369998674,53045.00405496 2025-09-28,05:31:45.000,271,11087938,114205,0,1759037504,13846.445070069989,-52.53512201999547,53045.00405496 2025-09-28,05:31:46.000,271,11087996,114285,0,1759037505,13846.46527899999,-52.56331854000018,53045.02501632 2025-09-28,05:31:47.000,271,11087932,114085,0,1759037506,13846.438333759994,-52.55626941000082,53045.03899056001 2025-09-28,05:31:48.000,271,11087939,114045,0,1759037507,13846.424861139989,-52.542171150002105,53044.95514512 2025-09-28,05:31:49.000,271,11087899,114125,0,1759037508,13846.370970659998,-52.50692549999803,53045.02501632 2025-09-28,05:31:50.000,271,11087939,114125,0,1759037509,13846.323816489989,-52.52807288999611,53044.99008072001 2025-09-28,05:31:51.000,271,11087897,114005,0,1759037510,13846.317080179993,-52.549220280001464,53044.976106480004 2025-09-28,05:31:52.000,271,11087948,113925,0,1759037511,13846.269926009998,-52.57036766999954,53044.96213224 2025-09-28,05:31:53.000,271,11087939,113965,0,1759037512,13846.236244459993,-52.549220280001464,53044.976106480004 2025-09-28,05:31:54.000,271,11087906,114045,0,1759037513,13846.202562910003,-52.5774167999989,53045.00405496 2025-09-28,05:31:55.000,271,11087907,114125,0,1759037514,13846.222771839988,-52.59856418999698,53044.99008072001 2025-09-28,05:31:56.000,271,11087892,114285,0,1759037515,13846.216035529993,-52.62676071000169,53044.96911936001 2025-09-28,05:31:57.000,271,11087901,113965,0,1759037516,13846.162145050002,-52.60561331999634,53044.96911936001 2025-09-28,05:31:58.000,271,11087918,114164,0,1759037517,13846.189090289998,-52.612662449995696,53045.01104208 2025-09-28,05:31:59.000,271,11087987,114125,0,1759037518,13846.182353980003,-52.62676071000169,53044.96911936001 2025-09-28,05:32:00.000,271,11087960,113965,0,1759037519,13846.182353980003,-52.669055489997845,53044.93418376 2025-09-28,05:32:01.000,271,11087895,114005,0,1759037520,13846.168881359998,-52.662006359998486,53044.89924816001 2025-09-28,05:32:02.000,271,11087931,114085,0,1759037521,13846.141936120002,-52.669055489997845,53044.927196640005 2025-09-28,05:32:03.000,271,11087945,113725,0,1759037522,13846.162145050002,-52.69725200999528,53044.927196640005 2025-09-28,05:32:04.000,271,11087946,114085,0,1759037523,13846.121727190002,-52.64085897000041,53044.92020952001 2025-09-28,05:32:05.000,271,11087983,114125,0,1759037524,13846.088045639997,-52.64085897000041,53044.92020952001 2025-09-28,05:32:06.000,271,11087905,114125,0,1759037525,13846.088045639997,-52.62676071000169,53044.941170879996 2025-09-28,05:32:07.000,271,11087969,113965,0,1759037526,13846.168881359998,-52.64790809999977,53044.92020952001 2025-09-28,05:32:08.000,271,11087962,113805,0,1759037527,13846.121727190002,-52.662006359998486,53044.89924816001 2025-09-28,05:32:09.000,271,11087954,113925,0,1759037528,13846.114990879993,-52.662006359998486,53044.927196640005 2025-09-28,05:32:10.000,271,11087946,114285,0,1759037529,13846.108254569997,-52.64790809999977,53044.89924816001 2025-09-28,05:32:11.000,271,11087906,114205,0,1759037530,13846.074573019992,-52.64790809999977,53044.92020952001 2025-09-28,05:32:12.000,271,11087932,114164,0,1759037531,13846.054364089992,-52.669055489997845,53044.9132224 2025-09-28,05:32:13.000,271,11087946,113765,0,1759037532,13846.054364089992,-52.662006359998486,53044.9132224 2025-09-28,05:32:14.000,271,11087953,114365,0,1759037533,13845.987000989997,-52.65495722999913,53044.93418376 2025-09-28,05:32:15.000,271,11087924,114205,0,1759037534,13845.993737299992,-52.61971158000233,53044.90623528 2025-09-28,05:32:16.000,271,11087937,113805,0,1759037535,13845.966792059997,-52.62676071000169,53044.88527392 2025-09-28,05:32:17.000,271,11087981,114245,0,1759037536,13845.966792059997,-52.662006359998486,53044.9132224 2025-09-28,05:32:18.000,271,11087887,113885,0,1759037537,13845.953319439992,-52.63380984000105,53044.90623528 2025-09-28,05:32:19.000,271,11087933,113965,0,1759037538,13845.939846820002,-52.61971158000233,53044.89924816001 2025-09-28,05:32:20.000,271,11087902,114085,0,1759037539,13845.939846820002,-52.63380984000105,53044.89924816001 2025-09-28,05:32:21.000,271,11087937,114164,0,1759037540,13845.899428960001,-52.64085897000041,53044.85732544 2025-09-28,05:32:22.000,271,11087930,113765,0,1759037541,13845.933110509992,-52.64790809999977,53044.80142848001 2025-09-28,05:32:23.000,271,11087912,114005,0,1759037542,13845.912901579992,-52.64790809999977,53044.85033832001 2025-09-28,05:32:24.000,271,11087933,114085,0,1759037543,13845.946583129997,-52.662006359998486,53044.87129968001 2025-09-28,05:32:25.000,271,11087934,113965,0,1759037544,13845.906165269997,-52.64790809999977,53044.89924816001 2025-09-28,05:32:26.000,271,11087941,113925,0,1759037545,13845.933110509992,-52.69020287999592,53044.88527392 2025-09-28,05:32:27.000,271,11087922,114005,0,1759037546,13845.885956339996,-52.68315374999656,53044.85732544 2025-09-28,05:32:28.000,271,11087985,114085,0,1759037547,13845.832065859991,-52.69725200999528,53044.85732544 2025-09-28,05:32:29.000,271,11087980,114005,0,1759037548,13845.852274789991,-52.70430114000192,53044.83636408 2025-09-28,05:32:30.000,271,11087923,114005,0,1759037549,13845.818593240001,-52.718399400000635,53044.78046712001 2025-09-28,05:32:31.000,271,11087901,114245,0,1759037550,13845.865747409996,-52.73249765999935,53044.87129968001 2025-09-28,05:32:32.000,271,11087991,114164,0,1759037551,13845.832065859991,-52.725448529999994,53044.85033832001 2025-09-28,05:32:33.000,271,11087936,114245,0,1759037552,13845.805120619996,-52.711350270001276,53044.829376960006 2025-09-28,05:32:34.000,271,11087910,113965,0,1759037553,13845.811856929991,-52.725448529999994,53044.85732544 2025-09-28,05:32:35.000,271,11087934,113885,0,1759037554,13845.77817538,-52.74659591999807,53044.85033832001 2025-09-28,05:32:36.000,271,11087881,114045,0,1759037555,13845.751230139991,-52.76774330999615,53044.81540272 2025-09-28,05:32:37.000,271,11087931,114125,0,1759037556,13845.75796645,-52.76069417999679,53044.8433512 2025-09-28,05:32:38.000,271,11087931,114164,0,1759037557,13845.744493829996,-52.75364504999743,53044.81540272 2025-09-28,05:32:39.000,271,11087894,114045,0,1759037558,13845.77817538,-52.718399400000635,53044.878286800005 2025-09-28,05:32:40.000,271,11087933,113845,0,1759037559,13845.73775752,-52.77479243999551,53044.82238984001 2025-09-28,05:32:41.000,271,11087990,114245,0,1759037560,13845.69733966,-52.725448529999994,53044.90623528 2025-09-28,05:32:42.000,271,11087894,114045,0,1759037561,13845.724284899996,-52.718399400000635,53044.85033832001 2025-09-28,05:32:43.000,271,11087896,113725,0,1759037562,13845.704075969996,-52.75364504999743,53044.83636408 2025-09-28,05:32:44.000,271,11087879,114285,0,1759037563,13845.69733966,-52.69725200999528,53044.80142848001 2025-09-28,05:32:45.000,271,11087896,114205,0,1759037564,13845.724284899996,-52.718399400000635,53044.76649288 2025-09-28,05:32:46.000,271,11087971,114325,0,1759037565,13845.731021209991,-52.74659591999807,53044.829376960006 2025-09-28,05:32:47.000,271,11087890,113885,0,1759037566,13845.744493829996,-52.718399400000635,53044.85033832001 2025-09-28,05:32:48.000,271,11087919,114085,0,1759037567,13845.71754859,-52.73249765999935,53044.89924816001 2025-09-28,05:32:49.000,271,11087914,114125,0,1759037568,13845.731021209991,-52.73954678999871,53044.829376960006 2025-09-28,05:32:50.000,271,11087915,113965,0,1759037569,13845.71754859,-52.73954678999871,53044.85732544 2025-09-28,05:32:51.000,271,11087905,114085,0,1759037570,13845.75796645,-52.711350270001276,53044.86431256 2025-09-28,05:32:52.000,271,11087908,114405,0,1759037571,13845.71754859,-52.74659591999807,53044.86431256 2025-09-28,05:32:53.000,271,11087958,114045,0,1759037572,13845.710812279991,-52.725448529999994,53044.9132224 2025-09-28,05:32:54.000,271,11087981,113965,0,1759037573,13845.744493829996,-52.69725200999528,53044.85033832001 2025-09-28,05:32:55.000,271,11087910,114205,0,1759037574,13845.724284899996,-52.69725200999528,53044.85732544 2025-09-28,05:32:56.000,271,11087945,114445,0,1759037575,13845.69733966,-52.69725200999528,53044.89226104 2025-09-28,05:32:57.000,271,11087940,113725,0,1759037576,13845.623240249995,-52.669055489997845,53044.88527392 2025-09-28,05:32:58.000,271,11087949,113965,0,1759037577,13845.61650394,-52.63380984000105,53044.86431256 2025-09-28,05:32:59.000,271,11087899,113965,0,1759037578,13845.58955869999,-52.612662449995696,53044.90623528 2025-09-28,05:33:00.000,271,11087939,114125,0,1759037579,13845.623240249995,-52.63380984000105,53044.89226104 2025-09-28,05:33:01.000,271,11087977,113925,0,1759037580,13845.56934976999,-52.612662449995696,53044.87129968001 2025-09-28,05:33:02.000,271,11087891,113925,0,1759037581,13845.58955869999,-52.5774167999989,53044.927196640005 2025-09-28,05:33:03.000,271,11087921,114125,0,1759037582,13845.56934976999,-52.612662449995696,53044.9132224 2025-09-28,05:33:04.000,271,11087911,114085,0,1759037583,13845.60976762999,-52.59856418999698,53044.89924816001 2025-09-28,05:33:05.000,271,11087948,114045,0,1759037584,13845.542404529995,-52.542171150002105,53044.90623528 2025-09-28,05:33:06.000,271,11087964,114205,0,1759037585,13845.58955869999,-52.52807288999611,53044.89226104 2025-09-28,05:33:07.000,271,11087920,114245,0,1759037586,13845.562613459995,-52.52807288999611,53044.89226104 2025-09-28,05:33:08.000,271,11087943,114325,0,1759037587,13845.52893190999,-52.50692549999803,53044.89924816001 2025-09-28,05:33:09.000,271,11087968,114325,0,1759037588,13845.55587715,-52.542171150002105,53044.94815800001 2025-09-28,05:33:10.000,271,11088003,114164,0,1759037589,13845.522195599995,-52.50692549999803,53044.93418376 2025-09-28,05:33:11.000,271,11087926,114125,0,1759037590,13845.54914083999,-52.485778109999956,53044.9132224 2025-09-28,05:33:12.000,271,11087909,113885,0,1759037591,13845.52893190999,-52.485778109999956,53044.94815800001 2025-09-28,05:33:13.000,271,11087948,114164,0,1759037592,13845.501986669995,-52.450532459995884,53044.96911936001 2025-09-28,05:33:14.000,271,11087931,114085,0,1759037593,13845.542404529995,-52.443483329996525,53044.99008072001 2025-09-28,05:33:15.000,271,11087975,113965,0,1759037594,13845.50872297999,-52.42938506999781,53044.94815800001 2025-09-28,05:33:16.000,271,11087934,113965,0,1759037595,13845.50872297999,-52.436434199997166,53044.89924816001 2025-09-28,05:33:17.000,271,11087913,113885,0,1759037596,13845.51545929,-52.35889376999694,53044.93418376 2025-09-28,05:33:18.000,271,11087940,114045,0,1759037597,13845.52893190999,-52.35184463999758,53044.89924816001 2025-09-28,05:33:19.000,271,11087915,114085,0,1759037598,13845.52893190999,-52.38004116000229,53044.96213224 2025-09-28,05:33:20.000,271,11087949,113965,0,1759037599,13845.542404529995,-52.38709029000165,53044.941170879996 2025-09-28,05:33:21.000,271,11087951,114245,0,1759037600,13845.48851404999,-52.39413942000101,53044.878286800005 2025-09-28,05:33:22.000,271,11087948,114005,0,1759037601,13845.51545929,-52.35889376999694,53044.92020952001 2025-09-28,05:33:23.000,271,11087944,114005,0,1759037602,13845.57608608,-52.39413942000101,53044.941170879996 2025-09-28,05:33:24.000,271,11087982,114005,0,1759037603,13845.542404529995,-52.40118855000037,53044.9132224 2025-09-28,05:33:25.000,271,11087946,114164,0,1759037604,13845.53566822,-52.40118855000037,53044.95514512 2025-09-28,05:33:26.000,271,11087954,113965,0,1759037605,13845.522195599995,-52.3659428999963,53044.927196640005 2025-09-28,05:33:27.000,271,11087880,114085,0,1759037606,13845.53566822,-52.38709029000165,53044.95514512 2025-09-28,05:33:28.000,271,11087901,113885,0,1759037607,13845.57608608,-52.38709029000165,53044.95514512 2025-09-28,05:33:29.000,271,11087878,113765,0,1759037608,13845.542404529995,-52.40823767999973,53044.976106480004 2025-09-28,05:33:30.000,271,11087953,114085,0,1759037609,13845.54914083999,-52.37299202999566,53044.93418376 2025-09-28,05:33:31.000,271,11087896,114005,0,1759037610,13845.55587715,-52.3659428999963,53044.95514512 2025-09-28,05:33:32.000,271,11087948,113965,0,1759037611,13845.562613459995,-52.33774637999886,53045.00405496 2025-09-28,05:33:33.000,271,11087882,114005,0,1759037612,13845.643449179996,-52.34479550999822,53044.976106480004 2025-09-28,05:33:34.000,271,11087974,113765,0,1759037613,13845.60976762999,-52.33774637999886,53045.03200344 2025-09-28,05:33:35.000,271,11087935,114125,0,1759037614,13845.60976762999,-52.3659428999963,53044.9830936 2025-09-28,05:33:36.000,271,11087926,113965,0,1759037615,13845.65018548999,-52.3306972499995,53044.997067840006 2025-09-28,05:33:37.000,271,11087927,113885,0,1759037616,13845.6569218,-52.302500730002066,53045.00405496 2025-09-28,05:33:38.000,271,11087903,114045,0,1759037617,13845.67039441999,-52.29545159999543,53045.00405496 2025-09-28,05:33:39.000,271,11087924,114205,0,1759037618,13845.69733966,-52.274304209997354,53044.96911936001 2025-09-28,05:33:40.000,271,11087971,114125,0,1759037619,13845.71754859,-52.3306972499995,53044.96213224 2025-09-28,05:33:41.000,271,11087935,114045,0,1759037620,13845.744493829996,-52.28840246999607,53045.03899056001 2025-09-28,05:33:42.000,271,11087879,114245,0,1759037621,13845.751230139991,-52.28840246999607,53045.0529648 2025-09-28,05:33:43.000,271,11087905,114045,0,1759037622,13845.724284899996,-52.28135333999671,53045.00405496 2025-09-28,05:33:44.000,271,11087963,114085,0,1759037623,13845.73775752,-52.302500730002066,53044.94815800001 2025-09-28,05:33:45.000,271,11087922,114085,0,1759037624,13845.751230139991,-52.29545159999543,53045.01104208 2025-09-28,05:33:46.000,271,11087990,113965,0,1759037625,13845.710812279991,-52.2320094300012,53045.05995192 2025-09-28,05:33:47.000,271,11087892,114125,0,1759037626,13845.75796645,-52.217911169995205,53045.03200344 2025-09-28,05:33:48.000,271,11087962,114125,0,1759037627,13845.73775752,-52.217911169995205,53045.0529648 2025-09-28,05:33:49.000,271,11087971,113885,0,1759037628,13845.724284899996,-52.15446900000097,53045.03200344 2025-09-28,05:33:50.000,271,11087913,114125,0,1759037629,13845.731021209991,-52.16856725999969,53045.108861759996 2025-09-28,05:33:51.000,271,11087928,113885,0,1759037630,13845.71754859,-52.12627247999626,53045.08790040001 2025-09-28,05:33:52.000,271,11087938,114005,0,1759037631,13845.71754859,-52.10512508999818,53045.03200344 2025-09-28,05:33:53.000,271,11087985,114245,0,1759037632,13845.751230139991,-52.09807595999882,53045.0529648 2025-09-28,05:33:54.000,271,11087971,114125,0,1759037633,13845.771439069991,-52.05578117999539,53045.08091328 2025-09-28,05:33:55.000,271,11087919,114005,0,1759037634,13845.764702759996,-52.041682919996674,53045.094887520005 2025-09-28,05:33:56.000,271,11087955,114085,0,1759037635,13845.791647999991,-51.978240749995166,53045.108861759996 2025-09-28,05:33:57.000,271,11087911,114045,0,1759037636,13845.818593240001,-51.9852898800018,53045.108861759996 2025-09-28,05:33:58.000,271,11087932,113885,0,1759037637,13845.811856929991,-51.9852898800018,53045.13681024001 2025-09-28,05:33:59.000,271,11087904,113925,0,1759037638,13845.798384310001,-51.96414248999645,53045.12982312 2025-09-28,05:34:00.000,271,11087910,114045,0,1759037639,13845.811856929991,-51.94299509999837,53045.12982312 2025-09-28,05:34:01.000,271,11087953,113765,0,1759037640,13845.832065859991,-51.93594596999901,53045.15078448 2025-09-28,05:34:02.000,271,11087948,114125,0,1759037641,13845.798384310001,-51.94299509999837,53045.13681024001 2025-09-28,05:34:03.000,271,11087969,113925,0,1759037642,13845.838802170001,-51.94299509999837,53045.122836 2025-09-28,05:34:04.000,271,11087966,113965,0,1759037643,13845.845538479996,-51.92889683999965,53045.17174584 2025-09-28,05:34:05.000,271,11087965,114245,0,1759037644,13845.805120619996,-51.88660205999622,53045.18572008001 2025-09-28,05:34:06.000,271,11087987,113725,0,1759037645,13845.818593240001,-51.8725037999975,53045.23462992001 2025-09-28,05:34:07.000,271,11087973,114205,0,1759037646,13845.852274789991,-51.858405539998785,53045.19969432 2025-09-28,05:34:08.000,271,11087975,113725,0,1759037647,13845.798384310001,-51.851356409999426,53045.24860416 2025-09-28,05:34:09.000,271,11087964,113965,0,1759037648,13845.852274789991,-51.809061629995995,53045.28353976001 2025-09-28,05:34:10.000,271,11087918,113805,0,1759037649,13845.845538479996,-51.802012499996636,53045.276552639996 2025-09-28,05:34:11.000,271,11087938,114045,0,1759037650,13845.865747409996,-51.75971772000048,53045.24161704 2025-09-28,05:34:12.000,271,11087911,113965,0,1759037651,13845.852274789991,-51.809061629995995,53045.1927072 2025-09-28,05:34:13.000,271,11087949,114245,0,1759037652,13845.859011100001,-51.816110759995354,53045.25559128001 2025-09-28,05:34:14.000,271,11087961,113925,0,1759037653,13845.899428960001,-51.7738159799992,53045.213668560005 2025-09-28,05:34:15.000,271,11087994,114045,0,1759037654,13845.879220030001,-51.76676684999984,53045.26956552 2025-09-28,05:34:16.000,271,11087971,113885,0,1759037655,13845.865747409996,-51.78086510999856,53045.1927072 2025-09-28,05:34:17.000,271,11087970,113925,0,1759037656,13845.912901579992,-51.73857032999513,53045.24860416 2025-09-28,05:34:18.000,271,11087921,114164,0,1759037657,13845.885956339996,-51.70332467999833,53045.19969432 2025-09-28,05:34:19.000,271,11087959,114125,0,1759037658,13845.953319439992,-51.68922641999961,53045.24860416 2025-09-28,05:34:20.000,271,11087977,114045,0,1759037659,13845.953319439992,-51.70332467999833,53045.20668144001 2025-09-28,05:34:21.000,271,11087851,114245,0,1759037660,13845.973528369992,-51.70332467999833,53045.262578400005 2025-09-28,05:34:22.000,271,11087968,114085,0,1759037661,13846.013946229992,-51.682177290000254,53045.29052688 2025-09-28,05:34:23.000,271,11087960,114085,0,1759037662,13846.027418849997,-51.668079030001536,53045.297514 2025-09-28,05:34:24.000,271,11087944,114205,0,1759037663,13846.081309330002,-51.675128160000895,53045.28353976001 2025-09-28,05:34:25.000,271,11087964,114125,0,1759037664,13846.108254569997,-51.68922641999961,53045.29052688 2025-09-28,05:34:26.000,271,11087992,114085,0,1759037665,13846.114990879993,-51.68922641999961,53045.262578400005 2025-09-28,05:34:27.000,271,11087993,114245,0,1759037666,13846.182353980003,-51.72447206999641,53045.26956552 2025-09-28,05:34:28.000,271,11087969,113885,0,1759037667,13846.168881359998,-51.69627554999897,53045.25559128001 2025-09-28,05:34:29.000,271,11087972,113765,0,1759037668,13846.135199809993,-51.70332467999833,53045.276552639996 2025-09-28,05:34:30.000,271,11087914,114125,0,1759037669,13846.135199809993,-51.72447206999641,53045.29052688 2025-09-28,05:34:31.000,271,11087939,114164,0,1759037670,13846.182353980003,-51.74561946000176,53045.29052688 2025-09-28,05:34:32.000,271,11088023,114285,0,1759037671,13846.202562910003,-51.72447206999641,53045.311488240004 2025-09-28,05:34:33.000,271,11087950,114045,0,1759037672,13846.189090289998,-51.71037380999769,53045.36039808 2025-09-28,05:34:34.000,271,11087987,114245,0,1759037673,13846.195826599993,-51.75971772000048,53045.332449600006 2025-09-28,05:34:35.000,271,11087952,114125,0,1759037674,13846.216035529993,-51.73152119999577,53045.33943672 2025-09-28,05:34:36.000,271,11088018,114164,0,1759037675,13846.236244459993,-51.73152119999577,53045.31847536 2025-09-28,05:34:37.000,271,11088011,113965,0,1759037676,13846.229508149998,-51.72447206999641,53045.32546248001 2025-09-28,05:34:38.000,271,11087922,113965,0,1759037677,13846.242980769988,-51.71037380999769,53045.32546248001 2025-09-28,05:34:39.000,271,11087992,113925,0,1759037678,13846.182353980003,-51.71037380999769,53045.3673852 2025-09-28,05:34:40.000,271,11087972,113885,0,1759037679,13846.209299219998,-51.73857032999513,53045.3673852 2025-09-28,05:34:41.000,271,11087973,113925,0,1759037680,13846.195826599993,-51.71742293999705,53045.40930792 2025-09-28,05:34:42.000,271,11087994,114164,0,1759037681,13846.202562910003,-51.75971772000048,53045.37437232001 2025-09-28,05:34:43.000,271,11088014,113965,0,1759037682,13846.229508149998,-51.74561946000176,53045.37437232001 2025-09-28,05:34:44.000,271,11088010,113765,0,1759037683,13846.216035529993,-51.74561946000176,53045.36039808 2025-09-28,05:34:45.000,271,11087949,114164,0,1759037684,13846.263189699988,-51.75266859000112,53045.4372564 2025-09-28,05:34:46.000,271,11087947,113805,0,1759037685,13846.256453389993,-51.75971772000048,53045.4372564 2025-09-28,05:34:47.000,271,11087982,113885,0,1759037686,13846.263189699988,-51.76676684999984,53045.45123064001 2025-09-28,05:34:48.000,271,11087935,113885,0,1759037687,13846.263189699988,-51.74561946000176,53045.49315336001 2025-09-28,05:34:49.000,271,11087915,114205,0,1759037688,13846.296871249993,-51.73152119999577,53045.444243519996 2025-09-28,05:34:50.000,271,11087947,114125,0,1759037689,13846.269926009998,-51.74561946000176,53045.40232080001 2025-09-28,05:34:51.000,271,11087909,114045,0,1759037690,13846.276662319993,-51.71742293999705,53045.45123064001 2025-09-28,05:34:52.000,271,11087866,114085,0,1759037691,13846.290134939998,-51.73857032999513,53045.4372564 2025-09-28,05:34:53.000,271,11087909,113965,0,1759037692,13846.222771839988,-51.69627554999897,53045.479179120004 2025-09-28,05:34:54.000,271,11087963,113805,0,1759037693,13846.269926009998,-51.70332467999833,53045.40930792 2025-09-28,05:34:55.000,271,11087952,113925,0,1759037694,13846.249717079998,-51.668079030001536,53045.479179120004 2025-09-28,05:34:56.000,271,11087984,113765,0,1759037695,13846.242980769988,-51.64693163999618,53045.479179120004 2025-09-28,05:34:57.000,271,11087882,114045,0,1759037696,13846.209299219998,-51.61168598999939,53045.48616624 2025-09-28,05:34:58.000,271,11087952,113925,0,1759037697,13846.195826599993,-51.632833379997464,53045.49315336001 2025-09-28,05:34:59.000,271,11087978,114205,0,1759037698,13846.155408739993,-51.63988250999682,53045.47219200001 2025-09-28,05:35:00.000,271,11087926,114085,0,1759037699,13846.209299219998,-51.65398076999554,53045.46520488 2025-09-28,05:35:01.000,271,11087920,114205,0,1759037700,13846.209299219998,-51.668079030001536,53045.45821776 2025-09-28,05:35:02.000,271,11087883,113885,0,1759037701,13846.182353980003,-51.682177290000254,53045.45123064001 2025-09-28,05:35:03.000,271,11087972,113805,0,1759037702,13846.175617669993,-51.69627554999897,53045.4372564 2025-09-28,05:35:04.000,271,11088000,113965,0,1759037703,13846.135199809993,-51.675128160000895,53045.48616624 2025-09-28,05:35:05.000,271,11087928,114005,0,1759037704,13846.155408739993,-51.675128160000895,53045.51411472 2025-09-28,05:35:06.000,271,11087896,113805,0,1759037705,13846.195826599993,-51.69627554999897,53045.48616624 2025-09-28,05:35:07.000,271,11087899,114365,0,1759037706,13846.162145050002,-51.69627554999897,53045.45123064001 2025-09-28,05:35:08.000,271,11087975,114005,0,1759037707,13846.101518260002,-51.668079030001536,53045.49315336001 2025-09-28,05:35:09.000,271,11087915,114164,0,1759037708,13846.108254569997,-51.682177290000254,53045.500140480006 2025-09-28,05:35:10.000,271,11087890,113565,0,1759037709,13846.108254569997,-51.65398076999554,53045.49315336001 2025-09-28,05:35:11.000,271,11087971,114085,0,1759037710,13846.067836709997,-51.68922641999961,53045.48616624 2025-09-28,05:35:12.000,271,11087926,113565,0,1759037711,13846.094781949992,-51.625784249998105,53045.49315336001 2025-09-28,05:35:13.000,271,11087928,114125,0,1759037712,13846.114990879993,-51.63988250999682,53045.5071276 2025-09-28,05:35:14.000,271,11087928,114325,0,1759037713,13846.088045639997,-51.63988250999682,53045.48616624 2025-09-28,05:35:15.000,271,11087931,114005,0,1759037714,13846.074573019992,-51.682177290000254,53045.51411472 2025-09-28,05:35:16.000,271,11087945,114045,0,1759037715,13846.061100400002,-51.675128160000895,53045.45123064001 2025-09-28,05:35:17.000,271,11087918,114085,0,1759037716,13846.067836709997,-51.682177290000254,53045.48616624 2025-09-28,05:35:18.000,271,11087960,114205,0,1759037717,13846.013946229992,-51.682177290000254,53045.479179120004 2025-09-28,05:35:19.000,271,11087964,113925,0,1759037718,13846.061100400002,-51.73152119999577,53045.49315336001 2025-09-28,05:35:20.000,271,11087938,114245,0,1759037719,13846.054364089992,-51.675128160000895,53045.5769988 2025-09-28,05:35:21.000,271,11087945,114125,0,1759037720,13846.074573019992,-51.73857032999513,53045.49315336001 2025-09-28,05:35:22.000,271,11087877,114085,0,1759037721,13846.061100400002,-51.72447206999641,53045.52110184001 2025-09-28,05:35:23.000,271,11087960,114085,0,1759037722,13846.027418849997,-51.73152119999577,53045.45821776 2025-09-28,05:35:24.000,271,11087990,114085,0,1759037723,13846.013946229992,-51.7738159799992,53045.500140480006 2025-09-28,05:35:25.000,271,11087899,114085,0,1759037724,13846.020682540002,-51.73857032999513,53045.48616624 2025-09-28,05:35:26.000,271,11087918,114085,0,1759037725,13846.034155159992,-51.71037380999769,53045.52808896 2025-09-28,05:35:27.000,271,11087890,114245,0,1759037726,13846.020682540002,-51.69627554999897,53045.52110184001 2025-09-28,05:35:28.000,271,11087913,114245,0,1759037727,13845.980264680002,-51.72447206999641,53045.57001168001 2025-09-28,05:35:29.000,271,11087932,113925,0,1759037728,13845.973528369992,-51.68922641999961,53045.5071276 2025-09-28,05:35:30.000,271,11087934,113845,0,1759037729,13845.980264680002,-51.69627554999897,53045.53507608 2025-09-28,05:35:31.000,271,11087995,114085,0,1759037730,13845.953319439992,-51.71742293999705,53045.52110184001 2025-09-28,05:35:32.000,271,11087909,114245,0,1759037731,13845.973528369992,-51.68922641999961,53045.52110184001 2025-09-28,05:35:33.000,271,11087900,114085,0,1759037732,13845.980264680002,-51.69627554999897,53045.48616624 2025-09-28,05:35:34.000,271,11087997,114045,0,1759037733,13845.960055750002,-51.68922641999961,53045.52808896 2025-09-28,05:35:35.000,271,11087921,114085,0,1759037734,13845.926374199997,-51.70332467999833,53045.549050320005 2025-09-28,05:35:36.000,271,11087905,114085,0,1759037735,13845.879220030001,-51.66102990000218,53045.500140480006 2025-09-28,05:35:37.000,271,11087971,114125,0,1759037736,13845.885956339996,-51.668079030001536,53045.57001168001 2025-09-28,05:35:38.000,271,11087911,113965,0,1759037737,13845.919637890001,-51.632833379997464,53045.549050320005 2025-09-28,05:35:39.000,271,11087948,114405,0,1759037738,13845.865747409996,-51.618735119998746,53045.52110184001 2025-09-28,05:35:40.000,271,11087945,114085,0,1759037739,13845.852274789991,-51.61168598999939,53045.51411472 2025-09-28,05:35:41.000,271,11088000,114045,0,1759037740,13845.811856929991,-51.61168598999939,53045.5769988 2025-09-28,05:35:42.000,271,11088014,113965,0,1759037741,13845.825329549996,-51.59758773000067,53045.58398592 2025-09-28,05:35:43.000,271,11088000,114085,0,1759037742,13845.784911689996,-51.59053860000131,53045.52808896 2025-09-28,05:35:44.000,271,11087985,114125,0,1759037743,13845.791647999991,-51.618735119998746,53045.48616624 2025-09-28,05:35:45.000,271,11087893,114325,0,1759037744,13845.77817538,-51.58348947000195,53045.53507608 2025-09-28,05:35:46.000,271,11087888,114045,0,1759037745,13845.825329549996,-51.54824381999788,53045.51411472 2025-09-28,05:35:47.000,271,11087959,114125,0,1759037746,13845.805120619996,-51.5623420799966,53045.56302456 2025-09-28,05:35:48.000,271,11087955,114005,0,1759037747,13845.77817538,-51.5270964299998,53045.52808896 2025-09-28,05:35:49.000,271,11087954,114085,0,1759037748,13845.771439069991,-51.5270964299998,53045.52808896 2025-09-28,05:35:50.000,271,11087935,113725,0,1759037749,13845.798384310001,-51.49185077999573,53045.53507608 2025-09-28,05:35:51.000,271,11087930,114245,0,1759037750,13845.77817538,-51.456605129998934,53045.51411472 2025-09-28,05:35:52.000,271,11087942,114125,0,1759037751,13845.77817538,-51.47070338999765,53045.49315336001 2025-09-28,05:35:53.000,271,11087913,114125,0,1759037752,13845.73775752,-51.449555999999575,53045.42328216001 2025-09-28,05:35:54.000,271,11087925,114085,0,1759037753,13845.77817538,-51.43545774000086,53045.49315336001 2025-09-28,05:35:55.000,271,11087957,114005,0,1759037754,13845.771439069991,-51.43545774000086,53045.51411472 2025-09-28,05:35:56.000,271,11087958,113925,0,1759037755,13845.771439069991,-51.43545774000086,53045.48616624 2025-09-28,05:35:57.000,271,11087961,114005,0,1759037756,13845.771439069991,-51.43545774000086,53045.53507608 2025-09-28,05:35:58.000,271,11087952,114005,0,1759037757,13845.69060334999,-51.449555999999575,53045.51411472 2025-09-28,05:35:59.000,271,11087984,113965,0,1759037758,13845.744493829996,-51.43545774000086,53045.54206320001 2025-09-28,05:36:00.000,271,11087953,114125,0,1759037759,13845.69060334999,-51.393162959997426,53045.51411472 2025-09-28,05:36:01.000,271,11087905,114005,0,1759037760,13845.69733966,-51.393162959997426,53045.48616624 2025-09-28,05:36:02.000,271,11087923,114045,0,1759037761,13845.65018548999,-51.36496643999999,53045.52110184001 2025-09-28,05:36:03.000,271,11087905,114125,0,1759037762,13845.65018548999,-51.393162959997426,53045.52808896 2025-09-28,05:36:04.000,271,11087924,114085,0,1759037763,13845.643449179996,-51.36496643999999,53045.53507608 2025-09-28,05:36:05.000,271,11087905,114125,0,1759037764,13845.643449179996,-51.33676991999528,53045.549050320005 2025-09-28,05:36:06.000,271,11087960,114045,0,1759037765,13845.663658109996,-51.3156225299972,53045.51411472 2025-09-28,05:36:07.000,271,11087955,113925,0,1759037766,13845.63671287,-51.32267165999656,53045.51411472 2025-09-28,05:36:08.000,271,11087963,114245,0,1759037767,13845.62997655999,-51.33676991999528,53045.5071276 2025-09-28,05:36:09.000,271,11088000,114005,0,1759037768,13845.61650394,-51.30857339999784,53045.52110184001 2025-09-28,05:36:10.000,271,11087943,114085,0,1759037769,13845.623240249995,-51.34381905000191,53045.500140480006 2025-09-28,05:36:11.000,271,11087927,113805,0,1759037770,13845.623240249995,-51.35086818000127,53045.49315336001 2025-09-28,05:36:12.000,271,11087929,113805,0,1759037771,13845.623240249995,-51.32267165999656,53045.5071276 2025-09-28,05:36:13.000,271,11087946,114085,0,1759037772,13845.643449179996,-51.30152426999848,53045.52808896 2025-09-28,05:36:14.000,271,11087935,113885,0,1759037773,13845.582822389995,-51.32972078999592,53045.5071276 2025-09-28,05:36:15.000,271,11087904,114365,0,1759037774,13845.65018548999,-51.3156225299972,53045.55603744 2025-09-28,05:36:16.000,271,11087952,113965,0,1759037775,13845.58955869999,-51.32267165999656,53045.46520488 2025-09-28,05:36:17.000,271,11087930,114085,0,1759037776,13845.58955869999,-51.30857339999784,53045.45123064001 2025-09-28,05:36:18.000,271,11087943,113965,0,1759037777,13845.61650394,-51.266278620001685,53045.500140480006 2025-09-28,05:36:19.000,271,11087983,114125,0,1759037778,13845.59629501,-51.29447513999912,53045.46520488 2025-09-28,05:36:20.000,271,11087971,113885,0,1759037779,13845.55587715,-51.28742600999976,53045.47219200001 2025-09-28,05:36:21.000,271,11087947,114045,0,1759037780,13845.53566822,-51.3156225299972,53045.40232080001 2025-09-28,05:36:22.000,271,11087882,114125,0,1759037781,13845.53566822,-51.280376880000404,53045.42328216001 2025-09-28,05:36:23.000,271,11087898,114045,0,1759037782,13845.542404529995,-51.24513122999633,53045.42328216001 2025-09-28,05:36:24.000,271,11087928,114045,0,1759037783,13845.603031319995,-51.259229490002326,53045.4372564 2025-09-28,05:36:25.000,271,11087891,113925,0,1759037784,13845.582822389995,-51.25218035999569,53045.42328216001 2025-09-28,05:36:26.000,271,11087909,114164,0,1759037785,13845.54914083999,-51.23808209999697,53045.40930792 2025-09-28,05:36:27.000,271,11087986,113805,0,1759037786,13845.50872297999,-51.266278620001685,53045.42328216001 2025-09-28,05:36:28.000,271,11087930,113925,0,1759037787,13845.52893190999,-51.30857339999784,53045.36039808 2025-09-28,05:36:29.000,271,11087928,114245,0,1759037788,13845.522195599995,-51.25218035999569,53045.37437232001 2025-09-28,05:36:30.000,271,11087986,114164,0,1759037789,13845.522195599995,-51.280376880000404,53045.40930792 2025-09-28,05:36:31.000,271,11087925,114045,0,1759037790,13845.562613459995,-51.30857339999784,53045.40930792 2025-09-28,05:36:32.000,271,11087954,114085,0,1759037791,13845.52893190999,-51.266278620001685,53045.40232080001 2025-09-28,05:36:33.000,271,11087860,114005,0,1759037792,13845.542404529995,-51.30152426999848,53045.30450112001 2025-09-28,05:36:34.000,271,11087958,113925,0,1759037793,13845.522195599995,-51.3156225299972,53045.41629504 2025-09-28,05:36:35.000,271,11087919,114325,0,1759037794,13845.54914083999,-51.28742600999976,53045.430269280005 2025-09-28,05:36:36.000,271,11087973,113885,0,1759037795,13845.522195599995,-51.30857339999784,53045.42328216001 2025-09-28,05:36:37.000,271,11087887,114085,0,1759037796,13845.48851404999,-51.28742600999976,53045.38834656 2025-09-28,05:36:38.000,271,11087894,113605,0,1759037797,13845.46830511999,-51.23808209999697,53045.41629504 2025-09-28,05:36:39.000,271,11087967,113925,0,1759037798,13845.44809618999,-51.266278620001685,53045.38834656 2025-09-28,05:36:40.000,271,11087920,113965,0,1759037799,13845.481777739995,-51.273327750001044,53045.42328216001 2025-09-28,05:36:41.000,271,11087925,113885,0,1759037800,13845.43462357,-51.280376880000404,53045.37437232001 2025-09-28,05:36:42.000,271,11087963,113965,0,1759037801,13845.400942019995,-51.266278620001685,53045.35341096001 2025-09-28,05:36:43.000,271,11087973,114045,0,1759037802,13845.43462357,-51.266278620001685,53045.3673852 2025-09-28,05:36:44.000,271,11087976,114164,0,1759037803,13845.39420571,-51.273327750001044,53045.381359440005 2025-09-28,05:36:45.000,271,11087910,114245,0,1759037804,13845.36726046999,-51.23808209999697,53045.311488240004 2025-09-28,05:36:46.000,271,11087915,114164,0,1759037805,13845.34705153999,-51.223983839998255,53045.32546248001 2025-09-28,05:36:47.000,271,11088000,114085,0,1759037806,13845.340315229994,-51.209885579999536,53045.32546248001 2025-09-28,05:36:48.000,271,11087922,114085,0,1759037807,13845.35378785,-51.209885579999536,53045.33943672 2025-09-28,05:36:49.000,271,11087953,113805,0,1759037808,13845.34705153999,-51.24513122999633,53045.3673852 2025-09-28,05:36:50.000,271,11087906,114085,0,1759037809,13845.313369989999,-51.209885579999536,53045.34642384 2025-09-28,05:36:51.000,271,11087971,114205,0,1759037810,13845.35378785,-51.209885579999536,53045.332449600006 2025-09-28,05:36:52.000,271,11087961,113885,0,1759037811,13845.272952129999,-51.266278620001685,53045.38834656 2025-09-28,05:36:53.000,271,11087959,114085,0,1759037812,13845.28642474999,-51.160541669996746,53045.3673852 2025-09-28,05:36:54.000,271,11087935,114045,0,1759037813,13845.239270579994,-51.19578732000082,53045.381359440005 2025-09-28,05:36:55.000,271,11087923,114205,0,1759037814,13845.219061649994,-51.167590799996105,53045.332449600006 2025-09-28,05:36:56.000,271,11087943,114085,0,1759037815,13845.219061649994,-51.174639929995465,53045.37437232001 2025-09-28,05:36:57.000,271,11087910,114245,0,1759037816,13845.198852719994,-51.19578732000082,53045.35341096001 2025-09-28,05:36:58.000,271,11087997,113925,0,1759037817,13845.239270579994,-51.19578732000082,53045.32546248001 2025-09-28,05:36:59.000,271,11087994,114045,0,1759037818,13845.205589029989,-51.19578732000082,53045.36039808 2025-09-28,05:37:00.000,271,11087899,114164,0,1759037819,13845.219061649994,-51.216934709998895,53045.32546248001 2025-09-28,05:37:01.000,271,11087968,114085,0,1759037820,13845.171907479998,-51.223983839998255,53045.37437232001 2025-09-28,05:37:02.000,271,11087884,113885,0,1759037821,13845.091071759998,-51.223983839998255,53045.28353976001 2025-09-28,05:37:03.000,271,11087988,114085,0,1759037822,13845.144962239989,-51.1816890600021,53045.33943672 2025-09-28,05:37:04.000,271,11087942,114085,0,1759037823,13845.124753309989,-51.19578732000082,53045.332449600006 2025-09-28,05:37:05.000,271,11087970,113925,0,1759037824,13845.097808069993,-51.19578732000082,53045.29052688 2025-09-28,05:37:06.000,271,11088002,113845,0,1759037825,13845.084335449988,-51.19578732000082,53045.297514 2025-09-28,05:37:07.000,271,11087950,113885,0,1759037826,13845.023708659988,-51.209885579999536,53045.19969432 2025-09-28,05:37:08.000,271,11087946,114125,0,1759037827,13845.037181279993,-51.216934709998895,53045.32546248001 2025-09-28,05:37:09.000,271,11088001,113885,0,1759037828,13845.016972349993,-51.231032969997614,53045.276552639996 2025-09-28,05:37:10.000,271,11087958,113925,0,1759037829,13845.003499729988,-51.23808209999697,53045.25559128001 2025-09-28,05:37:11.000,271,11087992,113925,0,1759037830,13844.956345559993,-51.223983839998255,53045.20668144001 2025-09-28,05:37:12.000,271,11087981,114085,0,1759037831,13844.956345559993,-51.209885579999536,53045.19969432 2025-09-28,05:37:13.000,271,11087957,114085,0,1759037832,13844.949609249998,-51.20283645000018,53045.24860416 2025-09-28,05:37:14.000,271,11087974,114205,0,1759037833,13844.949609249998,-51.209885579999536,53045.22065568 2025-09-28,05:37:15.000,271,11087963,113925,0,1759037834,13844.956345559993,-51.24513122999633,53045.17174584 2025-09-28,05:37:16.000,271,11087998,114245,0,1759037835,13844.922664010002,-51.216934709998895,53045.17873296 2025-09-28,05:37:17.000,271,11087985,113885,0,1759037836,13844.915927699993,-51.231032969997614,53045.1927072 2025-09-28,05:37:18.000,271,11087908,113725,0,1759037837,13844.895718769993,-51.223983839998255,53045.18572008001 2025-09-28,05:37:19.000,271,11087935,114005,0,1759037838,13844.922664010002,-51.25218035999569,53045.1927072 2025-09-28,05:37:20.000,271,11088000,113765,0,1759037839,13844.915927699993,-51.280376880000404,53045.1927072 2025-09-28,05:37:21.000,271,11087933,113885,0,1759037840,13844.922664010002,-51.259229490002326,53045.13681024001 2025-09-28,05:37:22.000,271,11087921,114045,0,1759037841,13844.929400319998,-51.25218035999569,53045.12982312 2025-09-28,05:37:23.000,271,11087918,114245,0,1759037842,13844.862037220002,-51.273327750001044,53045.15078448 2025-09-28,05:37:24.000,271,11087983,114085,0,1759037843,13844.862037220002,-51.273327750001044,53045.10187464 2025-09-28,05:37:25.000,271,11088010,114085,0,1759037844,13844.862037220002,-51.259229490002326,53045.12982312 2025-09-28,05:37:26.000,271,11087934,114125,0,1759037845,13844.821619360002,-51.231032969997614,53045.094887520005 2025-09-28,05:37:27.000,271,11087923,113925,0,1759037846,13844.848564599997,-51.23808209999697,53045.13681024001 2025-09-28,05:37:28.000,271,11087954,114125,0,1759037847,13844.767728879997,-51.23808209999697,53045.094887520005 2025-09-28,05:37:29.000,271,11087946,113805,0,1759037848,13844.835091979992,-51.28742600999976,53045.13681024001 2025-09-28,05:37:30.000,271,11087987,114085,0,1759037849,13844.767728879997,-51.273327750001044,53045.05995192 2025-09-28,05:37:31.000,271,11087966,113845,0,1759037850,13844.727311019997,-51.32267165999656,53045.08091328 2025-09-28,05:37:32.000,271,11087958,114045,0,1759037851,13844.781201500002,-51.29447513999912,53045.10187464 2025-09-28,05:37:33.000,271,11087966,114125,0,1759037852,13844.713838399992,-51.266278620001685,53045.07392616 2025-09-28,05:37:34.000,271,11087971,114085,0,1759037853,13844.713838399992,-51.3156225299972,53045.02501632 2025-09-28,05:37:35.000,271,11087933,114164,0,1759037854,13844.734047329992,-51.3156225299972,53044.997067840006 2025-09-28,05:37:36.000,271,11087897,114005,0,1759037855,13844.720574710002,-51.30152426999848,53044.997067840006 2025-09-28,05:37:37.000,271,11087903,113765,0,1759037856,13844.713838399992,-51.30857339999784,53044.99008072001 2025-09-28,05:37:38.000,271,11087923,114085,0,1759037857,13844.639738990001,-51.30152426999848,53044.99008072001 2025-09-28,05:37:39.000,271,11087994,114045,0,1759037858,13844.693629469992,-51.30857339999784,53044.94815800001 2025-09-28,05:37:40.000,271,11087906,114125,0,1759037859,13844.633002679991,-51.3156225299972,53044.96911936001 2025-09-28,05:37:41.000,271,11087966,114045,0,1759037860,13844.606057439996,-51.35086818000127,53044.9830936 2025-09-28,05:37:42.000,271,11087951,114245,0,1759037861,13844.585848509996,-51.259229490002326,53044.94815800001 2025-09-28,05:37:43.000,271,11087917,113965,0,1759037862,13844.565639579996,-51.28742600999976,53044.89924816001 2025-09-28,05:37:44.000,271,11087894,114125,0,1759037863,13844.565639579996,-51.30857339999784,53044.95514512 2025-09-28,05:37:45.000,271,11087968,114085,0,1759037864,13844.51848541,-51.28742600999976,53044.89226104 2025-09-28,05:37:46.000,271,11087978,114125,0,1759037865,13844.484803859996,-51.28742600999976,53044.8433512 2025-09-28,05:37:47.000,271,11087982,114085,0,1759037866,13844.47806755,-51.280376880000404,53044.88527392 2025-09-28,05:37:48.000,271,11087979,114085,0,1759037867,13844.47806755,-51.3156225299972,53044.87129968001 2025-09-28,05:37:49.000,271,11087935,114085,0,1759037868,13844.47806755,-51.30857339999784,53044.85033832001 2025-09-28,05:37:50.000,271,11088001,114045,0,1759037869,13844.41070444999,-51.30152426999848,53044.83636408 2025-09-28,05:37:51.000,271,11087958,114245,0,1759037870,13844.383759209995,-51.33676991999528,53044.85033832001 2025-09-28,05:37:52.000,271,11087921,113845,0,1759037871,13844.41070444999,-51.30152426999848,53044.80142848001 2025-09-28,05:37:53.000,271,11087903,114245,0,1759037872,13844.39049551999,-51.32267165999656,53044.78046712001 2025-09-28,05:37:54.000,271,11087891,113765,0,1759037873,13844.35007765999,-51.273327750001044,53044.75251864001 2025-09-28,05:37:55.000,271,11087936,113765,0,1759037874,13844.31639611,-51.266278620001685,53044.77348000001 2025-09-28,05:37:56.000,271,11087948,114085,0,1759037875,13844.33660504,-51.3156225299972,53044.78745424 2025-09-28,05:37:57.000,271,11087926,113885,0,1759037876,13844.302923489995,-51.3156225299972,53044.80142848001 2025-09-28,05:37:58.000,271,11087912,114085,0,1759037877,13844.28945086999,-51.32267165999656,53044.71758304 2025-09-28,05:37:59.000,271,11087960,114085,0,1759037878,13844.24903300999,-51.280376880000404,53044.72457016 2025-09-28,05:38:00.000,271,11087911,114205,0,1759037879,13844.26924193999,-51.3156225299972,53044.7385444 2025-09-28,05:38:01.000,271,11087967,114125,0,1759037880,13844.22882407999,-51.30152426999848,53044.74553152 2025-09-28,05:38:02.000,271,11087945,113765,0,1759037881,13844.19514253,-51.32267165999656,53044.74553152 2025-09-28,05:38:03.000,271,11087925,114085,0,1759037882,13844.21535146,-51.32267165999656,53044.7385444 2025-09-28,05:38:04.000,271,11087974,114205,0,1759037883,13844.14798835999,-51.30857339999784,53044.73155728001 2025-09-28,05:38:05.000,271,11087975,113925,0,1759037884,13844.15472467,-51.32267165999656,53044.75251864001 2025-09-28,05:38:06.000,271,11087928,114205,0,1759037885,13844.15472467,-51.32972078999592,53044.74553152 2025-09-28,05:38:07.000,271,11088000,113725,0,1759037886,13844.12777942999,-51.3156225299972,53044.76649288 2025-09-28,05:38:08.000,271,11087930,113925,0,1759037887,13844.121043119994,-51.33676991999528,53044.70360880001 2025-09-28,05:38:09.000,271,11087933,114085,0,1759037888,13844.10757049999,-51.33676991999528,53044.759505760005 2025-09-28,05:38:10.000,271,11087920,114045,0,1759037889,13844.10757049999,-51.38611382999807,53044.68963456 2025-09-28,05:38:11.000,271,11087929,114045,0,1759037890,13844.08736156999,-51.34381905000191,53044.72457016 2025-09-28,05:38:12.000,271,11087942,114085,0,1759037891,13844.060416329994,-51.37906469999871,53044.661686080006 2025-09-28,05:38:13.000,271,11087943,113965,0,1759037892,13844.04694370999,-51.393162959997426,53044.68963456 2025-09-28,05:38:14.000,271,11087933,113645,0,1759037893,13843.993053229999,-51.38611382999807,53044.640724720004 2025-09-28,05:38:15.000,271,11087962,114005,0,1759037894,13843.966107989989,-51.37201556999935,53044.661686080006 2025-09-28,05:38:16.000,271,11087921,113805,0,1759037895,13843.979580609994,-51.393162959997426,53044.640724720004 2025-09-28,05:38:17.000,271,11087986,114085,0,1759037896,13843.966107989989,-51.37906469999871,53044.60578912001 2025-09-28,05:38:18.000,271,11087952,114005,0,1759037897,13843.979580609994,-51.400212089996785,53044.64771184 2025-09-28,05:38:19.000,271,11087960,114085,0,1759037898,13843.966107989989,-51.400212089996785,53044.61976336 2025-09-28,05:38:20.000,271,11087982,114045,0,1759037899,13843.905481199989,-51.37906469999871,53044.65469896001 2025-09-28,05:38:21.000,271,11087985,114164,0,1759037900,13843.871799649998,-51.35791731000063,53044.55687928 2025-09-28,05:38:22.000,271,11087925,114045,0,1759037901,13843.892008579998,-51.38611382999807,53044.63373760001 2025-09-28,05:38:23.000,271,11087926,114085,0,1759037902,13843.844854409988,-51.42135948000214,53044.58482776001 2025-09-28,05:38:24.000,271,11087923,113965,0,1759037903,13843.865063339988,-51.38611382999807,53044.598802 2025-09-28,05:38:25.000,271,11087986,114085,0,1759037904,13843.784227619988,-51.36496643999999,53044.48002096 2025-09-28,05:38:26.000,271,11087959,114125,0,1759037905,13843.737073449993,-51.37201556999935,53044.48700808001 2025-09-28,05:38:27.000,271,11087997,114245,0,1759037906,13843.757282379993,-51.4143103499955,53044.45207248 2025-09-28,05:38:28.000,271,11087977,113965,0,1759037907,13843.723600830002,-51.400212089996785,53044.43809824001 2025-09-28,05:38:29.000,271,11087968,114085,0,1759037908,13843.710128209997,-51.38611382999807,53044.46604672001 2025-09-28,05:38:30.000,271,11087974,114085,0,1759037909,13843.730337139998,-51.37906469999871,53044.44508536001 2025-09-28,05:38:31.000,271,11087932,113965,0,1759037910,13843.737073449993,-51.37201556999935,53044.4590596 2025-09-28,05:38:32.000,271,11087924,114164,0,1759037911,13843.764018690003,-51.37201556999935,53044.45207248 2025-09-28,05:38:33.000,271,11087926,114085,0,1759037912,13843.730337139998,-51.393162959997426,53044.48002096 2025-09-28,05:38:34.000,271,11087896,113925,0,1759037913,13843.710128209997,-51.34381905000191,53044.3542528 2025-09-28,05:38:35.000,271,11087976,114245,0,1759037914,13843.703391900002,-51.33676991999528,53044.424124000005 2025-09-28,05:38:36.000,271,11087949,114085,0,1759037915,13843.662974040002,-51.30857339999784,53044.34027856 2025-09-28,05:38:37.000,271,11087920,114045,0,1759037916,13843.696655589993,-51.3156225299972,53044.41713688001 2025-09-28,05:38:38.000,271,11087930,114045,0,1759037917,13843.629292489997,-51.32267165999656,53044.424124000005 2025-09-28,05:38:39.000,271,11087956,114164,0,1759037918,13843.622556180002,-51.32972078999592,53044.39617552001 2025-09-28,05:38:40.000,271,11087920,114205,0,1759037919,13843.622556180002,-51.266278620001685,53044.41713688001 2025-09-28,05:38:41.000,271,11087972,113885,0,1759037920,13843.609083559997,-51.266278620001685,53044.43809824001 2025-09-28,05:38:42.000,271,11087994,114164,0,1759037921,13843.555193079992,-51.273327750001044,53044.3891884 2025-09-28,05:38:43.000,271,11087964,114085,0,1759037922,13843.588874629997,-51.266278620001685,53044.43111112 2025-09-28,05:38:44.000,271,11087979,113885,0,1759037923,13843.548456769997,-51.24513122999633,53044.43111112 2025-09-28,05:38:45.000,271,11087929,113965,0,1759037924,13843.501302600002,-51.23808209999697,53044.41713688001 2025-09-28,05:38:46.000,271,11087987,114045,0,1759037925,13843.555193079992,-51.24513122999633,53044.39617552001 2025-09-28,05:38:47.000,271,11087969,114085,0,1759037926,13843.508038909997,-51.20283645000018,53044.3891884 2025-09-28,05:38:48.000,271,11087906,113925,0,1759037927,13843.521511530002,-51.216934709998895,53044.39617552001 2025-09-28,05:38:49.000,271,11087924,113885,0,1759037928,13843.501302600002,-51.209885579999536,53044.34726568001 2025-09-28,05:38:50.000,271,11087924,114045,0,1759037929,13843.514775219992,-51.18873819000146,53044.375214160005 2025-09-28,05:38:51.000,271,11087924,114005,0,1759037930,13843.528247839997,-51.19578732000082,53044.36123992 2025-09-28,05:38:52.000,271,11087900,114045,0,1759037931,13843.514775219992,-51.160541669996746,53044.36822704001 2025-09-28,05:38:53.000,271,11087942,113965,0,1759037932,13843.561929390002,-51.13234514999931,53044.36822704001 2025-09-28,05:38:54.000,271,11087936,114005,0,1759037933,13843.555193079992,-51.13939427999867,53044.3891884 2025-09-28,05:38:55.000,271,11087982,114045,0,1759037934,13843.548456769997,-51.13234514999931,53044.3542528 2025-09-28,05:38:56.000,271,11087977,113885,0,1759037935,13843.521511530002,-51.13234514999931,53044.3891884 2025-09-28,05:38:57.000,271,11087960,114125,0,1759037936,13843.595610939992,-51.09709949999524,53044.375214160005 2025-09-28,05:38:58.000,271,11087923,114405,0,1759037937,13843.568665699997,-51.09005036999588,53044.3891884 2025-09-28,05:38:59.000,271,11087988,114164,0,1759037938,13843.588874629997,-51.047755589999724,53044.3891884 2025-09-28,05:39:00.000,271,11087934,113805,0,1759037939,13843.575402009992,-51.09005036999588,53044.39617552001 2025-09-28,05:39:01.000,271,11088013,114045,0,1759037940,13843.521511530002,-51.02660820000165,53044.41014976 2025-09-28,05:39:02.000,271,11087972,114125,0,1759037941,13843.588874629997,-51.06185384999844,53044.36822704001 2025-09-28,05:39:03.000,271,11087922,114045,0,1759037942,13843.548456769997,-50.984313419998216,53044.38220128 2025-09-28,05:39:04.000,271,11087884,114125,0,1759037943,13843.555193079992,-51.00546080999629,53044.424124000005 2025-09-28,05:39:05.000,271,11087945,114085,0,1759037944,13843.541720460002,-51.033657330001006,53044.3891884 2025-09-28,05:39:06.000,271,11087974,114164,0,1759037945,13843.548456769997,-50.984313419998216,53044.40316264 2025-09-28,05:39:07.000,271,11087923,114045,0,1759037946,13843.582138320002,410.4587855100035,53044.44508536001 2025-09-28,05:39:08.000,271,11087993,114085,0,1759037947,13843.541720460002,-50.998411679996934,53044.41014976 2025-09-28,05:39:09.000,271,11087993,113765,0,1759037948,13843.568665699997,-51.01250993999565,53044.305342960004 2025-09-28,05:39:10.000,271,11087954,114005,0,1759037949,13843.541720460002,-50.97726428999886,53044.39617552001 2025-09-28,05:39:11.000,271,11087898,113965,0,1759037950,13843.582138320002,-50.998411679996934,53044.38220128 2025-09-28,05:39:12.000,271,11087918,113885,0,1759037951,13843.568665699997,-50.94201864000206,53044.40316264 2025-09-28,05:39:13.000,271,11087945,113885,0,1759037952,13843.508038909997,-50.9702151599995,53044.3891884 2025-09-28,05:39:14.000,271,11087969,114085,0,1759037953,13843.534984149992,-50.95611690000078,53044.36123992 2025-09-28,05:39:15.000,271,11087928,114125,0,1759037954,13843.487829979997,-50.92087124999671,53044.424124000005 2025-09-28,05:39:16.000,271,11088011,114045,0,1759037955,13843.521511530002,-50.90677298999799,53044.3891884 2025-09-28,05:39:17.000,271,11087983,114125,0,1759037956,13843.514775219992,-50.95611690000078,53044.3891884 2025-09-28,05:39:18.000,271,11087968,113965,0,1759037957,13843.582138320002,-50.87857647000055,53044.33329144 2025-09-28,05:39:19.000,271,11087920,113965,0,1759037958,13843.568665699997,-50.88562559999991,53044.3891884 2025-09-28,05:39:20.000,271,11088009,114045,0,1759037959,13843.609083559997,-50.87857647000055,53044.41713688001 2025-09-28,05:39:21.000,271,11087902,113965,0,1759037960,13843.561929390002,-50.871527340001194,53044.34027856 2025-09-28,05:39:22.000,271,11087998,114085,0,1759037961,13843.561929390002,-50.88562559999991,53044.3891884 2025-09-28,05:39:23.000,271,11087992,113925,0,1759037962,13843.582138320002,-50.88562559999991,53044.3542528 2025-09-28,05:39:24.000,271,11087961,114045,0,1759037963,13843.561929390002,-50.88562559999991,53044.39617552001 2025-09-28,05:39:25.000,271,11087992,114085,0,1759037964,13843.582138320002,-50.871527340001194,53044.3891884 2025-09-28,05:39:26.000,271,11087974,113885,0,1759037965,13843.588874629997,-50.871527340001194,53044.43809824001 2025-09-28,05:39:27.000,271,11087913,114045,0,1759037966,13843.548456769997,-50.85037994999584,53044.39617552001 2025-09-28,05:39:28.000,271,11087973,114085,0,1759037967,13843.588874629997,-50.82923255999776,53044.34027856 2025-09-28,05:39:29.000,271,11087951,113965,0,1759037968,13843.514775219992,-50.822183429998404,53044.41713688001 2025-09-28,05:39:30.000,271,11087907,113965,0,1759037969,13843.561929390002,-50.82923255999776,53044.41014976 2025-09-28,05:39:31.000,271,11087962,114164,0,1759037970,13843.528247839997,-50.80103604000033,53044.39617552001 2025-09-28,05:39:32.000,271,11087973,114245,0,1759037971,13843.501302600002,-50.80103604000033,53044.40316264 2025-09-28,05:39:33.000,271,11087956,114045,0,1759037972,13843.508038909997,-50.78693778000161,53044.4590596 2025-09-28,05:39:34.000,271,11087941,113805,0,1759037973,13843.460884740001,-50.772839519995614,53044.44508536001 2025-09-28,05:39:35.000,271,11087953,113845,0,1759037974,13843.508038909997,-50.78693778000161,53044.473033840004 2025-09-28,05:39:36.000,271,11087950,113725,0,1759037975,13843.501302600002,-50.772839519995614,53044.50098232 2025-09-28,05:39:37.000,271,11087979,114164,0,1759037976,13843.481093670001,-50.75169212999754,53044.50796944 2025-09-28,05:39:38.000,271,11087926,113925,0,1759037977,13843.494566289992,-50.74464299999818,53044.50796944 2025-09-28,05:39:39.000,271,11087963,114045,0,1759037978,13843.487829979997,-50.74464299999818,53044.45207248 2025-09-28,05:39:40.000,271,11087977,114085,0,1759037979,13843.501302600002,-50.73759386999882,53044.50098232 2025-09-28,05:39:41.000,271,11087967,114205,0,1759037980,13843.467621049997,-50.70939735000138,53044.48700808001 2025-09-28,05:39:42.000,271,11087987,113885,0,1759037981,13843.501302600002,-50.73759386999882,53044.46604672001 2025-09-28,05:39:43.000,271,11087981,114085,0,1759037982,13843.433939499992,-50.71644648000074,53044.50098232 2025-09-28,05:39:44.000,271,11087997,114005,0,1759037983,13843.460884740001,-50.68824995999603,53044.53591792001 2025-09-28,05:39:45.000,271,11087921,114005,0,1759037984,13843.440675810001,-50.70234822000202,53044.473033840004 2025-09-28,05:39:46.000,271,11088017,113845,0,1759037985,13843.474357359992,-50.67415169999731,53044.48700808001 2025-09-28,05:39:47.000,271,11087963,114045,0,1759037986,13843.400257950001,-50.68824995999603,53044.52194368 2025-09-28,05:39:48.000,271,11088002,114005,0,1759037987,13843.33963116,-50.66710256999795,53044.53591792001 2025-09-28,05:39:49.000,271,11087955,114005,0,1759037988,13843.33963116,-50.624807790001796,53044.50796944 2025-09-28,05:39:50.000,271,11088009,113925,0,1759037989,13843.359840090001,-50.638906050000514,53044.55687928 2025-09-28,05:39:51.000,271,11087912,114045,0,1759037990,13843.332894849991,-50.65300430999923,53044.50098232 2025-09-28,05:39:52.000,271,11088005,114164,0,1759037991,13843.305949609996,-50.596611269997084,53044.493995200006 2025-09-28,05:39:53.000,271,11087960,114085,0,1759037992,13843.346367469996,-50.589562139997724,53044.542905040005 2025-09-28,05:39:54.000,271,11087939,114245,0,1759037993,13843.31942223,-50.624807790001796,53044.53591792001 2025-09-28,05:39:55.000,271,11087947,113885,0,1759037994,13843.312685919991,-50.631856920001155,53044.54989216 2025-09-28,05:39:56.000,271,11088016,114005,0,1759037995,13843.31942223,-50.60366039999644,53044.54989216 2025-09-28,05:39:57.000,271,11087928,114045,0,1759037996,13843.265531749996,-50.589562139997724,53044.57085352 2025-09-28,05:39:58.000,271,11087996,113925,0,1759037997,13843.285740679996,-50.6107095299958,53044.56386640001 2025-09-28,05:39:59.000,271,11087942,114045,0,1759037998,13843.23185019999,-50.56136562000029,53044.54989216 2025-09-28,05:40:00.000,271,11088007,113765,0,1759037999,13843.23858651,-50.582513009998365,53044.5289308 2025-09-28,05:40:01.000,271,11087921,114005,0,1759038000,13843.23858651,-50.56841474999965,53044.50796944 2025-09-28,05:40:02.000,271,11087937,113885,0,1759038001,13843.265531749996,-50.575463879999006,53044.493995200006 2025-09-28,05:40:03.000,271,11087922,114164,0,1759038002,13843.23185019999,-50.589562139997724,53044.52194368 2025-09-28,05:40:04.000,271,11087983,114085,0,1759038003,13843.25205912999,-50.55431649000093,53044.51495656001 2025-09-28,05:40:05.000,271,11088006,113925,0,1759038004,13843.204904959995,-50.624807790001796,53044.48002096 2025-09-28,05:40:06.000,271,11088029,113725,0,1759038005,13843.184696029995,-50.64595517999987,53044.48700808001 2025-09-28,05:40:07.000,271,11088008,114085,0,1759038006,13843.15775079,-50.61775865999516,53044.48002096 2025-09-28,05:40:08.000,271,11088018,113765,0,1759038007,13843.19816865,-50.6107095299958,53044.52194368 2025-09-28,05:40:09.000,271,11087947,114085,0,1759038008,13843.225113889996,-50.631856920001155,53044.50098232 2025-09-28,05:40:10.000,271,11087926,114085,0,1759038009,13843.19816865,-50.6107095299958,53044.473033840004 2025-09-28,05:40:11.000,271,11088028,114045,0,1759038010,13843.17795972,-50.596611269997084,53044.41713688001 2025-09-28,05:40:12.000,271,11088037,113965,0,1759038011,13843.15101447999,-50.64595517999987,53044.473033840004 2025-09-28,05:40:13.000,271,11087954,114164,0,1759038012,13843.144278169995,-50.64595517999987,53044.41713688001 2025-09-28,05:40:14.000,271,11088012,114085,0,1759038013,13843.204904959995,-50.638906050000514,53044.45207248 2025-09-28,05:40:15.000,271,11087979,114405,0,1759038014,13843.15101447999,-50.624807790001796,53044.375214160005 2025-09-28,05:40:16.000,271,11088012,114005,0,1759038015,13843.11733293,-50.61775865999516,53044.41713688001 2025-09-28,05:40:17.000,271,11087978,114045,0,1759038016,13843.13080554999,-50.60366039999644,53044.45207248 2025-09-28,05:40:18.000,271,11087999,114005,0,1759038017,13843.103860309995,-50.638906050000514,53044.39617552001 2025-09-28,05:40:19.000,271,11087978,113885,0,1759038018,13843.083651379995,-50.66710256999795,53044.41713688001 2025-09-28,05:40:20.000,271,11088037,114005,0,1759038019,13843.07691507,-50.638906050000514,53044.39617552001 2025-09-28,05:40:21.000,271,11087936,113885,0,1759038020,13843.103860309995,-50.60366039999644,53044.41713688001 2025-09-28,05:40:22.000,271,11087980,114085,0,1759038021,13843.097124,-50.6107095299958,53044.45207248 2025-09-28,05:40:23.000,271,11087965,114205,0,1759038022,13843.09038768999,-50.596611269997084,53044.40316264 2025-09-28,05:40:24.000,271,11087999,114045,0,1759038023,13843.05670614,-50.6107095299958,53044.43111112 2025-09-28,05:40:25.000,271,11087991,114045,0,1759038024,13843.11059661999,-50.624807790001796,53044.3891884 2025-09-28,05:40:26.000,271,11087986,114245,0,1759038025,13843.11733293,-50.596611269997084,53044.43111112 2025-09-28,05:40:27.000,271,11087990,114085,0,1759038026,13843.103860309995,-50.589562139997724,53044.424124000005 2025-09-28,05:40:28.000,271,11087954,114005,0,1759038027,13843.11733293,-50.596611269997084,53044.41014976 2025-09-28,05:40:29.000,271,11087963,113805,0,1759038028,13843.05670614,-50.6107095299958,53044.41014976 2025-09-28,05:40:30.000,271,11087957,113885,0,1759038029,13843.03649721,-50.61775865999516,53044.39617552001 2025-09-28,05:40:31.000,271,11088003,113885,0,1759038030,13843.00955196999,-50.6107095299958,53044.36123992 2025-09-28,05:40:32.000,271,11088007,113565,0,1759038031,13843.083651379995,-50.6107095299958,53044.34027856 2025-09-28,05:40:33.000,271,11087993,114405,0,1759038032,13843.02976089999,-50.631856920001155,53044.36822704001 2025-09-28,05:40:34.000,271,11087949,114164,0,1759038033,13842.982606729995,-50.61775865999516,53044.3891884 2025-09-28,05:40:35.000,271,11087942,114045,0,1759038034,13843.00955196999,-50.575463879999006,53044.33329144 2025-09-28,05:40:36.000,271,11087943,113925,0,1759038035,13843.043233519995,-50.55431649000093,53044.3891884 2025-09-28,05:40:37.000,271,11087966,114125,0,1759038036,13842.982606729995,-50.54726736000157,53044.41713688001 2025-09-28,05:40:38.000,271,11087980,113885,0,1759038037,13842.99607935,-50.533169099995575,53044.34027856 2025-09-28,05:40:39.000,271,11087948,113925,0,1759038038,13843.02976089999,-50.54021823000221,53044.29835584001 2025-09-28,05:40:40.000,271,11087944,114245,0,1759038039,13842.99607935,-50.4767760600007,53044.375214160005 2025-09-28,05:40:41.000,271,11087965,113885,0,1759038040,13842.982606729995,-50.44857953999599,53044.29835584001 2025-09-28,05:40:42.000,271,11087935,114085,0,1759038041,13842.99607935,-50.46972693000134,53044.27739448001 2025-09-28,05:40:43.000,271,11088015,114125,0,1759038042,13842.921979939994,-50.4767760600007,53044.2843816 2025-09-28,05:40:44.000,271,11087909,114005,0,1759038043,13842.895034699999,-50.5120217099975,53044.31233008 2025-09-28,05:40:45.000,271,11088021,114125,0,1759038044,13842.901771009994,-50.48382519000006,53044.305342960004 2025-09-28,05:40:46.000,271,11087965,114085,0,1759038045,13842.901771009994,-50.49087431999942,53044.375214160005 2025-09-28,05:40:47.000,271,11087993,113965,0,1759038046,13842.881562079994,-50.4767760600007,53044.31931720001 2025-09-28,05:40:48.000,271,11088009,113845,0,1759038047,13842.91524363,-50.462677800001984,53044.326304320006 2025-09-28,05:40:49.000,271,11087906,114325,0,1759038048,13842.86808945999,-50.50497257999814,53044.33329144 2025-09-28,05:40:50.000,271,11087995,114045,0,1759038049,13842.88829838999,-50.48382519000006,53044.34726568001 2025-09-28,05:40:51.000,271,11088039,114245,0,1759038050,13842.834407909999,-50.49087431999942,53044.31233008 2025-09-28,05:40:52.000,271,11087979,114045,0,1759038051,13842.861353149994,-50.49087431999942,53044.31233008 2025-09-28,05:40:53.000,271,11087911,114205,0,1759038052,13842.84788052999,-50.45562866999535,53044.29835584001 2025-09-28,05:40:54.000,271,11087969,113925,0,1759038053,13842.854616839999,-50.462677800001984,53044.36822704001 2025-09-28,05:40:55.000,271,11088012,114005,0,1759038054,13842.874825769999,-50.46972693000134,53044.33329144 2025-09-28,05:40:56.000,271,11087946,114245,0,1759038055,13842.86808945999,-50.48382519000006,53044.31931720001 2025-09-28,05:40:57.000,271,11087942,114085,0,1759038056,13842.841144219994,-50.49792344999878,53044.305342960004 2025-09-28,05:40:58.000,271,11088018,114085,0,1759038057,13842.874825769999,-50.49087431999942,53044.34726568001 2025-09-28,05:40:59.000,271,11087988,113645,0,1759038058,13842.841144219994,-50.51907083999686,53044.31233008 2025-09-28,05:41:00.000,271,11087995,114205,0,1759038059,13842.881562079994,-50.533169099995575,53044.33329144 2025-09-28,05:41:01.000,271,11087912,114205,0,1759038060,13842.841144219994,-50.50497257999814,53044.36123992 2025-09-28,05:41:02.000,271,11087953,114045,0,1759038061,13842.86808945999,-50.54021823000221,53044.39617552001 2025-09-28,05:41:03.000,271,11087943,113725,0,1759038062,13842.82767159999,-50.533169099995575,53044.33329144 2025-09-28,05:41:04.000,271,11088027,114085,0,1759038063,13842.807462669989,-50.61775865999516,53044.33329144 2025-09-28,05:41:05.000,271,11088004,113925,0,1759038064,13842.793990049999,-50.582513009998365,53044.3542528 2025-09-28,05:41:06.000,271,11087985,114325,0,1759038065,13842.841144219994,-50.575463879999006,53044.31931720001 2025-09-28,05:41:07.000,271,11087942,114005,0,1759038066,13842.861353149994,-50.526119969996216,53044.29835584001 2025-09-28,05:41:08.000,271,11088013,113845,0,1759038067,13842.84788052999,-50.54021823000221,53044.33329144 2025-09-28,05:41:09.000,271,11087995,114164,0,1759038068,13842.834407909999,-50.56136562000029,53044.29835584001 2025-09-28,05:41:10.000,271,11087991,113965,0,1759038069,13842.793990049999,-50.56136562000029,53044.34726568001 2025-09-28,05:41:11.000,271,11087979,113885,0,1759038070,13842.787253739989,-50.526119969996216,53044.31233008 2025-09-28,05:41:12.000,271,11088016,114045,0,1759038071,13842.773781119999,-50.55431649000093,53044.36123992 2025-09-28,05:41:13.000,271,11087970,114164,0,1759038072,13842.767044809989,-50.55431649000093,53044.326304320006 2025-09-28,05:41:14.000,271,11087936,114085,0,1759038073,13842.773781119999,-50.54726736000157,53044.3542528 2025-09-28,05:41:15.000,271,11087933,114205,0,1759038074,13842.793990049999,-50.50497257999814,53044.305342960004 2025-09-28,05:41:16.000,271,11087923,114045,0,1759038075,13842.780517429994,-50.533169099995575,53044.36123992 2025-09-28,05:41:17.000,271,11087982,114005,0,1759038076,13842.746835879989,-50.54021823000221,53044.36822704001 2025-09-28,05:41:18.000,271,11087993,113965,0,1759038077,13842.746835879989,-50.56136562000029,53044.36123992 2025-09-28,05:41:19.000,271,11087983,113805,0,1759038078,13842.820935289994,-50.533169099995575,53044.375214160005 2025-09-28,05:41:20.000,271,11087966,114005,0,1759038079,13842.861353149994,-50.56841474999965,53044.31931720001 2025-09-28,05:41:21.000,271,11087949,114125,0,1759038080,13842.84788052999,-50.51907083999686,53044.326304320006 2025-09-28,05:41:22.000,271,11087978,113805,0,1759038081,13842.841144219994,-50.51907083999686,53044.3542528 2025-09-28,05:41:23.000,271,11088013,113925,0,1759038082,13842.854616839999,-50.54021823000221,53044.34027856 2025-09-28,05:41:24.000,271,11087956,114005,0,1759038083,13842.88829838999,-50.54726736000157,53044.3891884 2025-09-28,05:41:25.000,271,11087985,114085,0,1759038084,13842.91524363,-50.5120217099975,53044.27739448001 2025-09-28,05:41:26.000,271,11087988,113885,0,1759038085,13842.91524363,-50.49087431999942,53044.326304320006 2025-09-28,05:41:27.000,271,11088017,114085,0,1759038086,13842.94892517999,-50.48382519000006,53044.36822704001 2025-09-28,05:41:28.000,271,11087994,114125,0,1759038087,13842.93545256,-50.48382519000006,53044.36822704001 2025-09-28,05:41:29.000,271,11087926,114245,0,1759038088,13842.90850731999,-50.42038301999855,53044.36822704001 2025-09-28,05:41:30.000,271,11087949,114205,0,1759038089,13842.95566149,-50.42038301999855,53044.3891884 2025-09-28,05:41:31.000,271,11088015,114125,0,1759038090,13842.962397799995,-50.46972693000134,53044.36123992 2025-09-28,05:41:32.000,271,11087950,114164,0,1759038091,13842.98934303999,-50.44153040999663,53044.39617552001 2025-09-28,05:41:33.000,271,11087968,113965,0,1759038092,13842.962397799995,-50.413333889999194,53044.38220128 2025-09-28,05:41:34.000,271,11087946,114045,0,1759038093,13843.00955196999,-50.44153040999663,53044.40316264 2025-09-28,05:41:35.000,271,11087971,113805,0,1759038094,13842.93545256,-50.42038301999855,53044.43809824001 2025-09-28,05:41:36.000,271,11088017,113805,0,1759038095,13843.01628828,-50.462677800001984,53044.3891884 2025-09-28,05:41:37.000,271,11087933,114164,0,1759038096,13843.01628828,-50.42743214999791,53044.40316264 2025-09-28,05:41:38.000,271,11087945,114085,0,1759038097,13843.02976089999,-50.44857953999599,53044.3891884 2025-09-28,05:41:39.000,271,11087988,113765,0,1759038098,13842.99607935,-50.462677800001984,53044.43809824001 2025-09-28,05:41:40.000,271,11087939,113965,0,1759038099,13842.98934303999,-50.399235630000476,53044.4590596 2025-09-28,05:41:41.000,271,11087938,113925,0,1759038100,13843.00955196999,-50.406284759999835,53044.44508536001 2025-09-28,05:41:42.000,271,11087988,114085,0,1759038101,13842.99607935,-50.43448127999727,53044.424124000005 2025-09-28,05:41:43.000,271,11088013,114085,0,1759038102,13843.01628828,-50.413333889999194,53044.375214160005 2025-09-28,05:41:44.000,271,11088025,113805,0,1759038103,13843.04996982999,-50.37103910999576,53044.41014976 2025-09-28,05:41:45.000,271,11087942,114045,0,1759038104,13843.09038768999,-50.37808823999512,53044.45207248 2025-09-28,05:41:46.000,271,11087941,113885,0,1759038105,13843.103860309995,-50.406284759999835,53044.473033840004 2025-09-28,05:41:47.000,271,11087939,114205,0,1759038106,13843.11733293,-50.363989979996404,53044.48002096 2025-09-28,05:41:48.000,271,11087950,114125,0,1759038107,13843.17122340999,-50.349891719997686,53044.46604672001 2025-09-28,05:41:49.000,271,11087972,113725,0,1759038108,13843.15775079,-50.30054781000217,53044.5289308 2025-09-28,05:41:50.000,271,11087939,114245,0,1759038109,13843.164487099995,-50.349891719997686,53044.50796944 2025-09-28,05:41:51.000,271,11087978,113725,0,1759038110,13843.225113889996,-50.32874432999961,53044.50098232 2025-09-28,05:41:52.000,271,11087967,114005,0,1759038111,13843.19816865,-50.30054781000217,53044.5289308 2025-09-28,05:41:53.000,271,11087996,114245,0,1759038112,13843.21164126999,-50.27940041999682,53044.51495656001 2025-09-28,05:41:54.000,271,11087974,113885,0,1759038113,13843.25205912999,-50.25825302999874,53044.56386640001 2025-09-28,05:41:55.000,271,11087954,113925,0,1759038114,13843.23858651,-50.25825302999874,53044.55687928 2025-09-28,05:41:56.000,271,11087996,113885,0,1759038115,13843.245322819996,-50.230056510001305,53044.48700808001 2025-09-28,05:41:57.000,271,11087985,114085,0,1759038116,13843.265531749996,-50.24415477000002,53044.53591792001 2025-09-28,05:41:58.000,271,11087994,113965,0,1759038117,13843.23185019999,-50.21595824999531,53044.52194368 2025-09-28,05:41:59.000,271,11087942,114005,0,1759038118,13843.25205912999,-50.237105640000664,53044.57085352 2025-09-28,05:42:00.000,271,11087990,113925,0,1759038119,13843.25879544,-50.21595824999531,53044.56386640001 2025-09-28,05:42:01.000,271,11088031,114125,0,1759038120,13843.225113889996,-50.20185998999659,53044.50796944 2025-09-28,05:42:02.000,271,11087985,113965,0,1759038121,13843.25879544,-50.20890911999595,53044.542905040005 2025-09-28,05:42:03.000,271,11088017,114085,0,1759038122,13843.245322819996,-50.180712599998515,53044.598802 2025-09-28,05:42:04.000,271,11087973,114085,0,1759038123,13843.245322819996,-50.166614339999796,53044.5289308 2025-09-28,05:42:05.000,271,11088015,113725,0,1759038124,13843.17122340999,-50.166614339999796,53044.58482776001 2025-09-28,05:42:06.000,271,11087928,113845,0,1759038125,13843.23858651,-50.124319559996366,53044.63373760001 2025-09-28,05:42:07.000,271,11087966,113925,0,1759038126,13843.21164126999,-50.131368689995725,53044.591814880005 2025-09-28,05:42:08.000,271,11087938,113685,0,1759038127,13843.23185019999,-50.117270429997006,53044.57784064 2025-09-28,05:42:09.000,271,11088019,113845,0,1759038128,13843.225113889996,-50.07497565000085,53044.58482776001 2025-09-28,05:42:10.000,271,11087963,114005,0,1759038129,13843.17122340999,-50.0538282599955,53044.57085352 2025-09-28,05:42:11.000,271,11087971,113845,0,1759038130,13843.17122340999,-49.990386090001266,53044.591814880005 2025-09-28,05:42:12.000,271,11087976,113805,0,1759038131,13843.19143233999,-50.01153347999934,53044.65469896001 2025-09-28,05:42:13.000,271,11087932,114085,0,1759038132,13843.204904959995,-50.004484349999984,53044.58482776001 2025-09-28,05:42:14.000,271,11088021,114245,0,1759038133,13843.225113889996,-49.96218956999655,53044.58482776001 2025-09-28,05:42:15.000,271,11087930,113925,0,1759038134,13843.265531749996,-49.941042179998476,53044.598802 2025-09-28,05:42:16.000,271,11087998,113885,0,1759038135,13843.21164126999,-49.948091309997835,53044.56386640001 2025-09-28,05:42:17.000,271,11087973,114045,0,1759038136,13843.184696029995,-49.96218956999655,53044.61976336 2025-09-28,05:42:18.000,271,11087940,114045,0,1759038137,13843.204904959995,-49.92694391999976,53044.661686080006 2025-09-28,05:42:19.000,271,11087957,114005,0,1759038138,13843.19816865,-49.87055087999761,53044.65469896001 2025-09-28,05:42:20.000,271,11087978,113845,0,1759038139,13843.184696029995,-49.85645261999889,53044.6686732 2025-09-28,05:42:21.000,271,11087955,113965,0,1759038140,13843.17122340999,-49.85645261999889,53044.661686080006 2025-09-28,05:42:22.000,271,11087954,113885,0,1759038141,13843.17795972,-49.828256100001454,53044.710595920005 2025-09-28,05:42:23.000,271,11088011,114085,0,1759038142,13843.19143233999,-49.81415783999546,53044.68264744001 2025-09-28,05:42:24.000,271,11087965,113885,0,1759038143,13843.21164126999,-49.8071087099961,53044.71758304 2025-09-28,05:42:25.000,271,11087955,113965,0,1759038144,13843.204904959995,-49.821206970002095,53044.68264744001 2025-09-28,05:42:26.000,271,11087948,114125,0,1759038145,13843.204904959995,-49.80005957999674,53044.71758304 2025-09-28,05:42:27.000,271,11087978,113925,0,1759038146,13843.204904959995,-49.75776480000059,53044.72457016 2025-09-28,05:42:28.000,271,11088016,114085,0,1759038147,13843.225113889996,-49.771863059999305,53044.76649288 2025-09-28,05:42:29.000,271,11087955,114325,0,1759038148,13843.19816865,-49.75776480000059,53044.76649288 2025-09-28,05:42:30.000,271,11087998,113845,0,1759038149,13843.19143233999,-49.722519149996515,53044.72457016 2025-09-28,05:42:31.000,271,11088021,114045,0,1759038150,13843.23858651,-49.69432262999908,53044.77348000001 2025-09-28,05:42:32.000,271,11088001,114164,0,1759038151,13843.25205912999,-49.7084208899978,53044.78046712001 2025-09-28,05:42:33.000,271,11087937,114365,0,1759038152,13843.184696029995,-49.68022437000036,53044.78745424 2025-09-28,05:42:34.000,271,11087973,113885,0,1759038153,13843.19816865,-49.68022437000036,53044.83636408 2025-09-28,05:42:35.000,271,11087973,114045,0,1759038154,13843.164487099995,-49.62383132999821,53044.79444136 2025-09-28,05:42:36.000,271,11088000,114085,0,1759038155,13843.15775079,-49.63792958999693,53044.82238984001 2025-09-28,05:42:37.000,271,11087998,114045,0,1759038156,13843.164487099995,-49.602683940000134,53044.808415600004 2025-09-28,05:42:38.000,271,11087936,114164,0,1759038157,13843.13754186,-49.588585680001415,53044.86431256 2025-09-28,05:42:39.000,271,11087947,113925,0,1759038158,13843.17795972,-49.532192639999266,53044.829376960006 2025-09-28,05:42:40.000,271,11087941,114285,0,1759038159,13843.164487099995,-49.51809438000055,53044.8433512 2025-09-28,05:42:41.000,271,11087996,113965,0,1759038160,13843.19816865,-49.51809438000055,53044.85732544 2025-09-28,05:42:42.000,271,11087963,113965,0,1759038161,13843.19143233999,-49.51104525000119,53044.878286800005 2025-09-28,05:42:43.000,271,11088012,113965,0,1759038162,13843.17122340999,-49.496946989995195,53044.941170879996 2025-09-28,05:42:44.000,271,11087923,113965,0,1759038163,13843.184696029995,-49.45465220999904,53044.941170879996 2025-09-28,05:42:45.000,271,11087956,114085,0,1759038164,13843.15775079,-49.4617013399984,53044.941170879996 2025-09-28,05:42:46.000,271,11087979,113965,0,1759038165,13843.204904959995,-49.43350482000096,53044.9132224 2025-09-28,05:42:47.000,271,11087959,113965,0,1759038166,13843.19143233999,-49.40530829999625,53044.88527392 2025-09-28,05:42:48.000,271,11087992,113885,0,1759038167,13843.225113889996,-49.39825916999689,53044.88527392 2025-09-28,05:42:49.000,271,11087961,114045,0,1759038168,13843.21837758,-49.370062649999454,53044.941170879996 2025-09-28,05:42:50.000,271,11087930,114085,0,1759038169,13843.184696029995,-49.355964390000736,53044.927196640005 2025-09-28,05:42:51.000,271,11087927,114085,0,1759038170,13843.19816865,-49.370062649999454,53044.88527392 2025-09-28,05:42:52.000,271,11087965,114005,0,1759038171,13843.184696029995,-49.306620479997946,53044.93418376 2025-09-28,05:42:53.000,271,11087982,113885,0,1759038172,13843.225113889996,-49.28547308999987,53044.95514512 2025-09-28,05:42:54.000,271,11087959,114005,0,1759038173,13843.225113889996,-49.306620479997946,53044.96213224 2025-09-28,05:42:55.000,271,11087958,114085,0,1759038174,13843.25879544,-49.32776786999602,53044.96213224 2025-09-28,05:42:56.000,271,11087886,113925,0,1759038175,13843.21164126999,-49.29252221999923,53044.976106480004 2025-09-28,05:42:57.000,271,11087994,113925,0,1759038176,13843.25879544,-49.257276569995156,53044.9830936 2025-09-28,05:42:58.000,271,11087956,113725,0,1759038177,13843.292476989991,-49.2502274399958,53045.03899056001 2025-09-28,05:42:59.000,271,11087974,113885,0,1759038178,13843.21837758,-49.23612917999708,53045.01802920001 2025-09-28,05:43:00.000,271,11087966,114045,0,1759038179,13843.27900437,-49.22203091999836,53045.07392616 2025-09-28,05:43:01.000,271,11087935,114125,0,1759038180,13843.2992133,-49.23612917999708,53045.03200344 2025-09-28,05:43:02.000,271,11087939,113885,0,1759038181,13843.305949609996,-49.20793265999964,53045.01802920001 2025-09-28,05:43:03.000,271,11087995,114085,0,1759038182,13843.265531749996,-49.186785270001565,53045.045977680005 2025-09-28,05:43:04.000,271,11087939,113885,0,1759038183,13843.292476989991,-49.179736140002206,53045.05995192 2025-09-28,05:43:05.000,271,11087976,114045,0,1759038184,13843.305949609996,-49.10219571000198,53045.094887520005 2025-09-28,05:43:06.000,271,11087947,114085,0,1759038185,13843.346367469996,-49.1162939700007,53045.05995192 2025-09-28,05:43:07.000,271,11088000,114005,0,1759038186,13843.346367469996,-49.123343100000056,53045.08790040001 2025-09-28,05:43:08.000,271,11087996,114085,0,1759038187,13843.346367469996,-49.10219571000198,53045.08091328 2025-09-28,05:43:09.000,271,11087925,114085,0,1759038188,13843.326158539996,-49.05990092999855,53045.10187464 2025-09-28,05:43:10.000,271,11087960,113765,0,1759038189,13843.346367469996,-49.03875354000047,53045.08091328 2025-09-28,05:43:11.000,271,11087996,114325,0,1759038190,13843.346367469996,-49.01760614999512,53045.143797360004 2025-09-28,05:43:12.000,271,11087995,114005,0,1759038191,13843.326158539996,-48.98940962999768,53045.12982312 2025-09-28,05:43:13.000,271,11087919,113965,0,1759038192,13843.359840090001,-48.947114850001526,53045.13681024001 2025-09-28,05:43:14.000,271,11087995,114205,0,1759038193,13843.33963116,-48.93301658999553,53045.1927072 2025-09-28,05:43:15.000,271,11087988,113845,0,1759038194,13843.346367469996,-48.911869199997454,53045.13681024001 2025-09-28,05:43:16.000,271,11088004,113965,0,1759038195,13843.366576399996,-48.855476159995305,53045.1927072 2025-09-28,05:43:17.000,271,11087926,113965,0,1759038196,13843.380049020001,-48.86252529000194,53045.22065568 2025-09-28,05:43:18.000,271,11087985,114125,0,1759038197,13843.386785329996,-48.8695744200013,53045.19969432 2025-09-28,05:43:19.000,271,11087961,114125,0,1759038198,13843.406994259996,-48.82727963999787,53045.24860416 2025-09-28,05:43:20.000,271,11088019,113965,0,1759038199,13843.413730569991,-48.848427029995946,53045.213668560005 2025-09-28,05:43:21.000,271,11087941,113925,0,1759038200,13843.386785329996,-48.80613224999979,53045.24860416 2025-09-28,05:43:22.000,271,11087955,114085,0,1759038201,13843.386785329996,-48.74973920999764,53045.213668560005 2025-09-28,05:43:23.000,271,11088010,114045,0,1759038202,13843.359840090001,-48.777935730002355,53045.22065568 2025-09-28,05:43:24.000,271,11087937,114164,0,1759038203,13843.393521639991,-48.735640949998924,53045.2276428 2025-09-28,05:43:25.000,271,11088012,114045,0,1759038204,13843.366576399996,-48.70039530000213,53045.25559128001 2025-09-28,05:43:26.000,271,11087982,113925,0,1759038205,13843.386785329996,-48.65105138999934,53045.23462992001 2025-09-28,05:43:27.000,271,11087994,114045,0,1759038206,13843.400257950001,-48.57351095999911,53045.276552639996 2025-09-28,05:43:28.000,271,11087999,114164,0,1759038207,13843.386785329996,-48.60875660999591,53045.28353976001 2025-09-28,05:43:29.000,271,11087920,114245,0,1759038208,13843.346367469996,-48.59465834999719,53045.25559128001 2025-09-28,05:43:30.000,271,11088013,113965,0,1759038209,13843.386785329996,-48.58760921999783,53045.276552639996 2025-09-28,05:43:31.000,271,11087949,114085,0,1759038210,13843.353103779991,-48.51711791999696,53045.2276428 2025-09-28,05:43:32.000,271,11088032,113805,0,1759038211,13843.366576399996,-48.510068789997604,53045.34642384 2025-09-28,05:43:33.000,271,11087936,114085,0,1759038212,13843.406994259996,-48.51711791999696,53045.29052688 2025-09-28,05:43:34.000,271,11087997,114005,0,1759038213,13843.427203189996,-48.48187227000017,53045.31847536 2025-09-28,05:43:35.000,271,11088028,113885,0,1759038214,13843.427203189996,-48.488921399999526,53045.28353976001 2025-09-28,05:43:36.000,271,11088022,114045,0,1759038215,13843.420466880001,-48.42547922999802,53045.32546248001 2025-09-28,05:43:37.000,271,11087965,114085,0,1759038216,13843.386785329996,-48.42547922999802,53045.32546248001 2025-09-28,05:43:38.000,271,11088014,113965,0,1759038217,13843.406994259996,-48.446626619996096,53045.35341096001 2025-09-28,05:43:39.000,271,11087954,114045,0,1759038218,13843.400257950001,-48.439577489996736,53045.33943672 2025-09-28,05:43:40.000,271,11088021,114205,0,1759038219,13843.447412119996,-48.34088966999843,53045.36039808 2025-09-28,05:43:41.000,271,11087985,114164,0,1759038220,13843.501302600002,-48.42547922999802,53045.34642384 2025-09-28,05:43:42.000,271,11087939,114085,0,1759038221,13843.555193079992,-48.37613531999523,53045.38834656 2025-09-28,05:43:43.000,271,11088006,114045,0,1759038222,13843.514775219992,-48.38318445000186,53045.381359440005 2025-09-28,05:43:44.000,271,11088005,114045,0,1759038223,13843.534984149992,-48.34088966999843,53045.3673852 2025-09-28,05:43:45.000,271,11088003,113885,0,1759038224,13843.521511530002,-48.312693150000996,53045.45821776 2025-09-28,05:43:46.000,271,11087962,113725,0,1759038225,13843.555193079992,-48.35498792999715,53045.4372564 2025-09-28,05:43:47.000,271,11087982,114045,0,1759038226,13843.568665699997,-48.36203705999651,53045.430269280005 2025-09-28,05:43:48.000,271,11088014,114164,0,1759038227,13843.588874629997,-48.30564402000164,53045.42328216001 2025-09-28,05:43:49.000,271,11087948,114005,0,1759038228,13843.582138320002,-48.326791409999714,53045.46520488 2025-09-28,05:43:50.000,271,11087992,114085,0,1759038229,13843.595610939992,-48.30564402000164,53045.479179120004 2025-09-28,05:43:51.000,271,11087962,113885,0,1759038230,13843.588874629997,-48.30564402000164,53045.500140480006 2025-09-28,05:43:52.000,271,11088044,114005,0,1759038231,13843.588874629997,-48.277447499996924,53045.47219200001 2025-09-28,05:43:53.000,271,11087947,113845,0,1759038232,13843.649501419997,-48.319742280000355,53045.45821776 2025-09-28,05:43:54.000,271,11087959,114085,0,1759038233,13843.656237729992,-48.277447499996924,53045.479179120004 2025-09-28,05:43:55.000,271,11088030,113885,0,1759038234,13843.676446659993,-48.312693150000996,53045.479179120004 2025-09-28,05:43:56.000,271,11088016,114125,0,1759038235,13843.669710349997,-48.326791409999714,53045.52808896 2025-09-28,05:43:57.000,271,11087938,114045,0,1759038236,13843.696655589993,-48.20695619999606,53045.46520488 2025-09-28,05:43:58.000,271,11088009,113805,0,1759038237,13843.669710349997,-48.277447499996924,53045.46520488 2025-09-28,05:43:59.000,271,11087947,113885,0,1759038238,13843.703391900002,-48.263349239998206,53045.479179120004 2025-09-28,05:44:00.000,271,11087980,114005,0,1759038239,13843.703391900002,-48.24925097999949,53045.46520488 2025-09-28,05:44:01.000,271,11087972,113925,0,1759038240,13843.703391900002,-48.263349239998206,53045.52808896 2025-09-28,05:44:02.000,271,11087997,114085,0,1759038241,13843.750546069998,-48.23515272000077,53045.54206320001 2025-09-28,05:44:03.000,271,11087966,114125,0,1759038242,13843.784227619988,-48.24220185000013,53045.49315336001 2025-09-28,05:44:04.000,271,11087951,113565,0,1759038243,13843.811172859998,-48.277447499996924,53045.52808896 2025-09-28,05:44:05.000,271,11087986,114045,0,1759038244,13843.817909169993,-48.24220185000013,53045.53507608 2025-09-28,05:44:06.000,271,11088015,114164,0,1759038245,13843.824645479988,-48.24220185000013,53045.54206320001 2025-09-28,05:44:07.000,271,11088003,113965,0,1759038246,13843.858327029993,-48.270398369997565,53045.54206320001 2025-09-28,05:44:08.000,271,11087940,113965,0,1759038247,13843.871799649998,-48.263349239998206,53045.52110184001 2025-09-28,05:44:09.000,271,11087984,114045,0,1759038248,13843.871799649998,-48.24220185000013,53045.52808896 2025-09-28,05:44:10.000,271,11087974,114045,0,1759038249,13843.918953819993,-48.22810359000141,53045.54206320001 2025-09-28,05:44:11.000,271,11087986,114205,0,1759038250,13843.945899059989,-48.1999070699967,53045.53507608 2025-09-28,05:44:12.000,271,11087973,113885,0,1759038251,13843.939162749994,-48.20695619999606,53045.52808896 2025-09-28,05:44:13.000,271,11088021,113925,0,1759038252,13843.972844299999,-48.1999070699967,53045.54206320001 2025-09-28,05:44:14.000,271,11087941,113965,0,1759038253,13843.945899059989,-48.1999070699967,53045.58398592 2025-09-28,05:44:15.000,271,11087963,114085,0,1759038254,13843.959371679994,-48.22105446000205,53045.57001168001 2025-09-28,05:44:16.000,271,11088032,114005,0,1759038255,13843.993053229999,-48.22105446000205,53045.58398592 2025-09-28,05:44:17.000,271,11087958,114005,0,1759038256,13843.966107989989,-48.214005329995416,53045.59097304001 2025-09-28,05:44:18.000,271,11087943,114205,0,1759038257,13844.026734779989,-48.22810359000141,53045.59097304001 2025-09-28,05:44:19.000,271,11087965,114045,0,1759038258,13844.04694370999,-48.22105446000205,53045.61892152001 2025-09-28,05:44:20.000,271,11088015,113765,0,1759038259,13844.094097879999,-48.22105446000205,53045.63988288001 2025-09-28,05:44:21.000,271,11088020,113765,0,1759038260,13844.094097879999,-48.17875967999862,53045.63289576 2025-09-28,05:44:22.000,271,11088001,114164,0,1759038261,13844.10757049999,-48.23515272000077,53045.63289576 2025-09-28,05:44:23.000,271,11088042,114045,0,1759038262,13844.121043119994,-48.24220185000013,53045.60494728 2025-09-28,05:44:24.000,271,11087951,113965,0,1759038263,13844.141252049994,-48.263349239998206,53045.597960160005 2025-09-28,05:44:25.000,271,11088019,114085,0,1759038264,13844.1749336,-48.24220185000013,53045.61892152001 2025-09-28,05:44:26.000,271,11087960,113725,0,1759038265,13844.161460979994,-48.24220185000013,53045.611934399996 2025-09-28,05:44:27.000,271,11088041,114045,0,1759038266,13844.13451574,-48.263349239998206,53045.667831360006 2025-09-28,05:44:28.000,271,11087951,114164,0,1759038267,13844.121043119994,-48.263349239998206,53045.66084424001 2025-09-28,05:44:29.000,271,11087969,114164,0,1759038268,13844.15472467,-48.25630010999885,53045.667831360006 2025-09-28,05:44:30.000,271,11088053,114085,0,1759038269,13844.16819728999,-48.270398369997565,53045.69577984 2025-09-28,05:44:31.000,271,11088009,114005,0,1759038270,13844.18840621999,-48.270398369997565,53045.667831360006 2025-09-28,05:44:32.000,271,11088057,113965,0,1759038271,13844.21535146,-48.270398369997565,53045.667831360006 2025-09-28,05:44:33.000,271,11088033,113805,0,1759038272,13844.23556039,-48.30564402000164,53045.68879272001 2025-09-28,05:44:34.000,271,11087958,113965,0,1759038273,13844.24903300999,-48.29154575999564,53045.70276696 2025-09-28,05:44:35.000,271,11087969,114085,0,1759038274,13844.282714559995,-48.277447499996924,53045.68879272001 2025-09-28,05:44:36.000,271,11087975,114085,0,1759038275,13844.30965979999,-48.312693150000996,53045.716741200005 2025-09-28,05:44:37.000,271,11088017,114045,0,1759038276,13844.29618718,-48.29859489000228,53045.72372832 2025-09-28,05:44:38.000,271,11088023,114005,0,1759038277,13844.29618718,-48.326791409999714,53045.73770256001 2025-09-28,05:44:39.000,271,11087994,113885,0,1759038278,13844.31639611,-48.319742280000355,53045.7516768 2025-09-28,05:44:40.000,271,11087972,113965,0,1759038279,13844.32986872999,-48.312693150000996,53045.69577984 2025-09-28,05:44:41.000,271,11087957,113965,0,1759038280,13844.39049551999,-48.319742280000355,53045.7516768 2025-09-28,05:44:42.000,271,11087990,113685,0,1759038281,13844.424177069995,-48.34793879999779,53045.70975408001 2025-09-28,05:44:43.000,271,11087978,113685,0,1759038282,13844.43091337999,-48.37613531999523,53045.74468968 2025-09-28,05:44:44.000,271,11087984,113925,0,1759038283,13844.47133123999,-48.36908618999587,53045.74468968 2025-09-28,05:44:45.000,271,11087939,113925,0,1759038284,13844.43091337999,-48.39023358000122,53045.75866392001 2025-09-28,05:44:46.000,271,11087968,114045,0,1759038285,13844.47806755,-48.39023358000122,53045.73071544 2025-09-28,05:44:47.000,271,11087974,114205,0,1759038286,13844.464594929996,-48.42547922999802,53045.77263816 2025-09-28,05:44:48.000,271,11087971,114005,0,1759038287,13844.484803859996,-48.40433183999994,53045.74468968 2025-09-28,05:44:49.000,271,11087956,113845,0,1759038288,13844.45785862,-48.453675749995455,53045.80058664 2025-09-28,05:44:50.000,271,11087934,113725,0,1759038289,13844.484803859996,-48.439577489996736,53045.78661240001 2025-09-28,05:44:51.000,271,11087987,113965,0,1759038290,13844.464594929996,-48.46072488000209,53045.79359952 2025-09-28,05:44:52.000,271,11087978,113405,0,1759038291,13844.525221719996,-48.48187227000017,53045.75866392001 2025-09-28,05:44:53.000,271,11087993,114085,0,1759038292,13844.511749099991,-48.46777401000145,53045.77263816 2025-09-28,05:44:54.000,271,11087975,114125,0,1759038293,13844.525221719996,-48.510068789997604,53045.73770256001 2025-09-28,05:44:55.000,271,11087995,113725,0,1759038294,13844.505012789996,-48.52416704999632,53045.80058664 2025-09-28,05:44:56.000,271,11088044,114085,0,1759038295,13844.49827648,-48.57351095999911,53045.80058664 2025-09-28,05:44:57.000,271,11087999,114125,0,1759038296,13844.511749099991,-48.56646182999975,53045.75866392001 2025-09-28,05:44:58.000,271,11087926,113845,0,1759038297,13844.53869434,-48.57351095999911,53045.765651040005 2025-09-28,05:44:59.000,271,11088024,113845,0,1759038298,13844.55890327,-48.58056008999847,53045.74468968 2025-09-28,05:45:00.000,271,11088027,113765,0,1759038299,13844.531958029991,-48.60875660999591,53045.74468968 2025-09-28,05:45:01.000,271,11088036,113805,0,1759038300,13844.552166959991,-48.61580573999527,53045.765651040005 2025-09-28,05:45:02.000,271,11088005,114125,0,1759038301,13844.565639579996,-48.6228548700019,53045.765651040005 2025-09-28,05:45:03.000,271,11087960,114045,0,1759038302,13844.565639579996,-48.6228548700019,53045.80757376001 2025-09-28,05:45:04.000,271,11088007,114125,0,1759038303,13844.565639579996,-48.672198779997416,53045.821548 2025-09-28,05:45:05.000,271,11088028,114005,0,1759038304,13844.545430649996,-48.672198779997416,53045.78661240001 2025-09-28,05:45:06.000,271,11087991,113925,0,1759038305,13844.55890327,-48.69334616999549,53045.80058664 2025-09-28,05:45:07.000,271,11087959,114125,0,1759038306,13844.55890327,-48.70744443000149,53045.80757376001 2025-09-28,05:45:08.000,271,11088032,114045,0,1759038307,13844.585848509996,-48.71449356000085,53045.78661240001 2025-09-28,05:45:09.000,271,11087964,113725,0,1759038308,13844.579112200001,-48.70039530000213,53045.80757376001 2025-09-28,05:45:10.000,271,11087976,114164,0,1759038309,13844.531958029991,-48.721542690000206,53045.779625279996 2025-09-28,05:45:11.000,271,11088029,113765,0,1759038310,13844.53869434,-48.74973920999764,53045.80757376001 2025-09-28,05:45:12.000,271,11088001,114245,0,1759038311,13844.53869434,-48.74973920999764,53045.82853512001 2025-09-28,05:45:13.000,271,11088023,114005,0,1759038312,13844.55890327,-48.721542690000206,53045.84250936 2025-09-28,05:45:14.000,271,11087982,114005,0,1759038313,13844.545430649996,-48.728591819999565,53045.78661240001 2025-09-28,05:45:15.000,271,11087987,113805,0,1759038314,13844.55890327,-48.74269007999828,53045.84949648 2025-09-28,05:45:16.000,271,11088039,114085,0,1759038315,13844.545430649996,-48.756788339997,53045.82853512001 2025-09-28,05:45:17.000,271,11087989,113925,0,1759038316,13844.511749099991,-48.80613224999979,53045.84949648 2025-09-28,05:45:18.000,271,11087992,114245,0,1759038317,13844.511749099991,-48.82023050999851,53045.87744496001 2025-09-28,05:45:19.000,271,11088005,114125,0,1759038318,13844.531958029991,-48.80613224999979,53045.84949648 2025-09-28,05:45:20.000,271,11088005,114205,0,1759038319,13844.49827648,-48.855476159995305,53045.82853512001 2025-09-28,05:45:21.000,271,11087928,114085,0,1759038320,13844.491540169991,-48.86252529000194,53045.87045784 2025-09-28,05:45:22.000,271,11087998,114085,0,1759038321,13844.45785862,-48.904820069998095,53045.85648360001 2025-09-28,05:45:23.000,271,11088025,114045,0,1759038322,13844.444385999996,-48.89072180999938,53045.90539344001 2025-09-28,05:45:24.000,271,11087987,114125,0,1759038323,13844.45785862,-48.918918329996814,53045.91238056 2025-09-28,05:45:25.000,271,11087987,113765,0,1759038324,13844.45785862,-48.954163980000885,53045.84949648 2025-09-28,05:45:26.000,271,11088001,114005,0,1759038325,13844.45785862,-48.947114850001526,53045.90539344001 2025-09-28,05:45:27.000,271,11087944,114045,0,1759038326,13844.43091337999,-48.9682622399996,53045.91238056 2025-09-28,05:45:28.000,271,11088006,113965,0,1759038327,13844.41744076,-49.0035078899964,53045.87744496001 2025-09-28,05:45:29.000,271,11087953,114205,0,1759038328,13844.35007765999,-49.01055701999576,53045.814560880004 2025-09-28,05:45:30.000,271,11088013,113925,0,1759038329,13844.383759209995,-48.99645875999704,53045.821548 2025-09-28,05:45:31.000,271,11087948,114164,0,1759038330,13844.37028658999,-49.0035078899964,53045.87045784 2025-09-28,05:45:32.000,271,11087991,114005,0,1759038331,13844.3770229,-49.05285179999919,53045.90539344001 2025-09-28,05:45:33.000,271,11088006,114085,0,1759038332,13844.35007765999,-49.081048319996626,53045.884432080005 2025-09-28,05:45:34.000,271,11087967,113885,0,1759038333,13844.39049551999,-49.081048319996626,53045.86347072 2025-09-28,05:45:35.000,271,11087963,114045,0,1759038334,13844.30965979999,-49.123343100000056,53045.821548 2025-09-28,05:45:36.000,271,11088016,113645,0,1759038335,13844.33660504,-49.137441359998775,53045.84250936 2025-09-28,05:45:37.000,271,11087990,113885,0,1759038336,13844.30965979999,-49.17268700999557,53045.84949648 2025-09-28,05:45:38.000,271,11087966,113805,0,1759038337,13844.30965979999,-49.16563787999621,53045.835522240006 2025-09-28,05:45:39.000,271,11088030,114085,0,1759038338,13844.32986872999,-49.193834400000924,53045.814560880004 2025-09-28,05:45:40.000,271,11087994,114045,0,1759038339,13844.282714559995,-49.214981789999,53045.80757376001 2025-09-28,05:45:41.000,271,11087965,114005,0,1759038340,13844.323132419995,-49.24317830999644,53045.78661240001 2025-09-28,05:45:42.000,271,11088035,113885,0,1759038341,13844.35007765999,-49.257276569995156,53045.821548 2025-09-28,05:45:43.000,271,11088005,113725,0,1759038342,13844.33660504,-49.23612917999708,53045.86347072 2025-09-28,05:45:44.000,271,11088041,113765,0,1759038343,13844.323132419995,-49.214981789999,53045.79359952 2025-09-28,05:45:45.000,271,11088022,113965,0,1759038344,13844.282714559995,-49.26432570000179,53045.821548 2025-09-28,05:45:46.000,271,11088047,113965,0,1759038345,13844.323132419995,-49.24317830999644,53045.79359952 2025-09-28,05:45:47.000,271,11087970,114325,0,1759038346,13844.33660504,-49.24317830999644,53045.82853512001 2025-09-28,05:45:48.000,271,11088018,113965,0,1759038347,13844.262505629995,-49.22908004999772,53045.87744496001 2025-09-28,05:45:49.000,271,11087958,114085,0,1759038348,13844.29618718,-49.27137483000115,53045.87045784 2025-09-28,05:45:50.000,271,11087975,113885,0,1759038349,13844.30965979999,-49.23612917999708,53045.82853512001 2025-09-28,05:45:51.000,271,11087921,114085,0,1759038350,13844.30965979999,-49.20793265999964,53045.84949648 2025-09-28,05:45:52.000,271,11088008,113885,0,1759038351,13844.29618718,-49.20088353000028,53045.82853512001 2025-09-28,05:45:53.000,271,11088021,114005,0,1759038352,13844.35007765999,-49.20088353000028,53045.86347072 2025-09-28,05:45:54.000,271,11087956,114005,0,1759038353,13844.33660504,-49.23612917999708,53045.814560880004 2025-09-28,05:45:55.000,271,11088027,113925,0,1759038354,13844.37028658999,-49.214981789999,53045.84949648 2025-09-28,05:45:56.000,271,11087982,114005,0,1759038355,13844.343341349995,-49.186785270001565,53045.835522240006 2025-09-28,05:45:57.000,271,11088009,113845,0,1759038356,13844.31639611,-49.16563787999621,53045.84250936 2025-09-28,05:45:58.000,271,11087948,113965,0,1759038357,13844.383759209995,-49.186785270001565,53045.814560880004 2025-09-28,05:45:59.000,271,11087953,114125,0,1759038358,13844.363550279995,-49.179736140002206,53045.84949648 2025-09-28,05:46:00.000,271,11087935,113645,0,1759038359,13844.32986872999,-49.137441359998775,53045.82853512001 2025-09-28,05:46:01.000,271,11087915,113885,0,1759038360,13844.35007765999,-49.16563787999621,53045.821548 2025-09-28,05:46:02.000,271,11088001,114085,0,1759038361,13844.30965979999,-49.15858874999685,53045.814560880004 2025-09-28,05:46:03.000,271,11087991,114005,0,1759038362,13844.31639611,-49.095146579995344,53045.814560880004 2025-09-28,05:46:04.000,271,11088014,113845,0,1759038363,13844.37028658999,-49.130392229999416,53045.82853512001 2025-09-28,05:46:05.000,271,11087945,113845,0,1759038364,13844.35681397,-49.088097449995985,53045.80058664 2025-09-28,05:46:06.000,271,11087961,113765,0,1759038365,13844.363550279995,-49.088097449995985,53045.86347072 2025-09-28,05:46:07.000,271,11087965,114005,0,1759038366,13844.3770229,-49.081048319996626,53045.84250936 2025-09-28,05:46:08.000,271,11087953,114045,0,1759038367,13844.3770229,-49.095146579995344,53045.85648360001 2025-09-28,05:46:09.000,271,11087984,113925,0,1759038368,13844.403968139995,-49.04580266999983,53045.947316159996 2025-09-28,05:46:10.000,271,11087926,114045,0,1759038369,13844.464594929996,-49.03875354000047,53045.947316159996 2025-09-28,05:46:11.000,271,11088007,114205,0,1759038370,13844.444385999996,-48.98940962999768,53045.91238056 2025-09-28,05:46:12.000,271,11087995,114045,0,1759038371,13844.47806755,-48.98940962999768,53045.87045784 2025-09-28,05:46:13.000,271,11088014,114125,0,1759038372,13844.49827648,-48.99645875999704,53045.86347072 2025-09-28,05:46:14.000,271,11087930,114085,0,1759038373,13844.531958029991,-48.98236049999832,53045.92635480001 2025-09-28,05:46:15.000,271,11088003,114045,0,1759038374,13844.545430649996,-48.98236049999832,53045.87744496001 2025-09-28,05:46:16.000,271,11087940,114325,0,1759038375,13844.579112200001,-48.961213110000244,53045.933341920005 2025-09-28,05:46:17.000,271,11087920,113925,0,1759038376,13844.545430649996,-48.961213110000244,53045.884432080005 2025-09-28,05:46:18.000,271,11087968,113885,0,1759038377,13844.585848509996,-48.961213110000244,53045.90539344001 2025-09-28,05:46:19.000,271,11087955,113645,0,1759038378,13844.572375889991,-48.94006572000217,53045.8914192 2025-09-28,05:46:20.000,271,11087946,114125,0,1759038379,13844.599321130001,-48.93301658999553,53045.94032904 2025-09-28,05:46:21.000,271,11087955,114164,0,1759038380,13844.633002679991,-48.94006572000217,53045.92635480001 2025-09-28,05:46:22.000,271,11087967,113765,0,1759038381,13844.653211609992,-48.904820069998095,53045.947316159996 2025-09-28,05:46:23.000,271,11087964,114085,0,1759038382,13844.713838399992,-48.897770939998736,53045.94032904 2025-09-28,05:46:24.000,271,11087993,113885,0,1759038383,13844.740783640002,-48.897770939998736,53045.96827752 2025-09-28,05:46:25.000,271,11087970,114085,0,1759038384,13844.727311019997,-48.89072180999938,53045.8914192 2025-09-28,05:46:26.000,271,11087948,114085,0,1759038385,13844.747519949997,-48.8695744200013,53045.947316159996 2025-09-28,05:46:27.000,271,11087949,113965,0,1759038386,13844.781201500002,-48.88367268000002,53045.92635480001 2025-09-28,05:46:28.000,271,11087954,114005,0,1759038387,13844.734047329992,-48.855476159995305,53045.87045784 2025-09-28,05:46:29.000,271,11087971,114045,0,1759038388,13844.760992570002,-48.848427029995946,53045.95430328001 2025-09-28,05:46:30.000,271,11087961,114164,0,1759038389,13844.794674119992,-48.84137789999659,53045.947316159996 2025-09-28,05:46:31.000,271,11087978,114164,0,1759038390,13844.828355669997,-48.848427029995946,53045.8914192 2025-09-28,05:46:32.000,271,11087965,113805,0,1759038391,13844.828355669997,-48.83432876999723,53045.87744496001 2025-09-28,05:46:33.000,271,11087970,114005,0,1759038392,13844.828355669997,-48.82023050999851,53045.90539344001 2025-09-28,05:46:34.000,271,11087959,114125,0,1759038393,13844.862037220002,-48.83432876999723,53045.86347072 2025-09-28,05:46:35.000,271,11088009,113965,0,1759038394,13844.922664010002,-48.82727963999787,53045.8914192 2025-09-28,05:46:36.000,271,11087948,113725,0,1759038395,13844.922664010002,-48.82023050999851,53045.86347072 2025-09-28,05:46:37.000,271,11087971,114045,0,1759038396,13844.922664010002,-48.848427029995946,53045.89840632 2025-09-28,05:46:38.000,271,11088019,113965,0,1759038397,13844.949609249998,-48.82023050999851,53045.91238056 2025-09-28,05:46:39.000,271,11087943,114005,0,1759038398,13844.963081870002,-48.79203399000107,53045.97526464001 2025-09-28,05:46:40.000,271,11087989,113765,0,1759038399,13845.010236039998,-48.81318137999915,53045.947316159996 2025-09-28,05:46:41.000,271,11087988,114285,0,1759038400,13845.010236039998,-48.82727963999787,53045.91238056 2025-09-28,05:46:42.000,271,11088001,113925,0,1759038401,13845.030444969998,-48.79203399000107,53045.91936768 2025-09-28,05:46:43.000,271,11088005,114085,0,1759038402,13845.003499729988,-48.80613224999979,53045.94032904 2025-09-28,05:46:44.000,271,11088011,114085,0,1759038403,13845.064126519988,-48.80613224999979,53045.92635480001 2025-09-28,05:46:45.000,271,11087965,114245,0,1759038404,13845.138225929993,-48.784984860001714,53045.97526464001 2025-09-28,05:46:46.000,271,11087945,113965,0,1759038405,13845.144962239989,-48.82023050999851,53045.933341920005 2025-09-28,05:46:47.000,271,11087978,113965,0,1759038406,13845.165171169989,-48.79908312000043,53045.98923888 2025-09-28,05:46:48.000,271,11087958,114164,0,1759038407,13845.185380099989,-48.81318137999915,53045.97526464001 2025-09-28,05:46:49.000,271,11087964,114125,0,1759038408,13845.192116409999,-48.83432876999723,53045.97526464001 2025-09-28,05:46:50.000,271,11087998,114085,0,1759038409,13845.239270579994,-48.82727963999787,53045.90539344001 2025-09-28,05:46:51.000,271,11087984,114085,0,1759038410,13845.212325339999,-48.79203399000107,53045.97526464001 2025-09-28,05:46:52.000,271,11088008,114085,0,1759038411,13845.272952129999,-48.777935730002355,53045.99622600001 2025-09-28,05:46:53.000,271,11088014,113965,0,1759038412,13845.272952129999,-48.84137789999659,53045.91238056 2025-09-28,05:46:54.000,271,11087994,113965,0,1759038413,13845.299897369994,-48.79908312000043,53045.91936768 2025-09-28,05:46:55.000,271,11088042,113885,0,1759038414,13845.33357892,-48.76383746999636,53045.90539344001 2025-09-28,05:46:56.000,271,11088020,114005,0,1759038415,13845.35378785,-48.80613224999979,53045.99622600001 2025-09-28,05:46:57.000,271,11087994,113725,0,1759038416,13845.360524159994,-48.81318137999915,53045.99622600001 2025-09-28,05:46:58.000,271,11087991,113605,0,1759038417,13845.400942019995,-48.86252529000194,53045.99622600001 2025-09-28,05:46:59.000,271,11087977,113965,0,1759038418,13845.43462357,-48.81318137999915,53045.982251760004 2025-09-28,05:47:00.000,271,11088009,113885,0,1759038419,13845.441359879995,-48.8695744200013,53046.003213120006 2025-09-28,05:47:01.000,271,11087940,114125,0,1759038420,13845.481777739995,-48.87662355000066,53045.982251760004 2025-09-28,05:47:02.000,271,11088008,114085,0,1759038421,13845.49525036,-48.8695744200013,53045.96827752 2025-09-28,05:47:03.000,271,11087999,114125,0,1759038422,13845.50872297999,-48.855476159995305,53045.95430328001 2025-09-28,05:47:04.000,271,11087990,113565,0,1759038423,13845.55587715,-48.897770939998736,53046.003213120006 2025-09-28,05:47:05.000,271,11087998,114164,0,1759038424,13845.52893190999,-48.87662355000066,53046.003213120006 2025-09-28,05:47:06.000,271,11087958,114005,0,1759038425,13845.582822389995,-48.89072180999938,53046.01718736 2025-09-28,05:47:07.000,271,11087975,114045,0,1759038426,13845.61650394,-48.86252529000194,53045.97526464001 2025-09-28,05:47:08.000,271,11087974,113805,0,1759038427,13845.59629501,-48.84137789999659,53046.02417448001 2025-09-28,05:47:09.000,271,11087961,114245,0,1759038428,13845.61650394,-48.81318137999915,53045.99622600001 2025-09-28,05:47:10.000,271,11088014,114205,0,1759038429,13845.60976762999,-48.848427029995946,53046.01718736 2025-09-28,05:47:11.000,271,11087977,114005,0,1759038430,13845.55587715,-48.80613224999979,53045.96827752 2025-09-28,05:47:12.000,271,11087940,113885,0,1759038431,13845.603031319995,-48.82023050999851,53045.97526464001 2025-09-28,05:47:13.000,271,11087986,113845,0,1759038432,13845.62997655999,-48.82727963999787,53046.052122960005 2025-09-28,05:47:14.000,271,11087968,114045,0,1759038433,13845.643449179996,-48.81318137999915,53046.02417448001 2025-09-28,05:47:15.000,271,11087950,114085,0,1759038434,13845.63671287,-48.83432876999723,53046.003213120006 2025-09-28,05:47:16.000,271,11087990,113925,0,1759038435,13845.62997655999,-48.83432876999723,53046.052122960005 2025-09-28,05:47:17.000,271,11087992,114085,0,1759038436,13845.62997655999,-48.848427029995946,53045.97526464001 2025-09-28,05:47:18.000,271,11088021,113965,0,1759038437,13845.62997655999,-48.82023050999851,53045.982251760004 2025-09-28,05:47:19.000,271,11087986,114045,0,1759038438,13845.62997655999,-48.83432876999723,53045.982251760004 2025-09-28,05:47:20.000,271,11087965,114085,0,1759038439,13845.63671287,-48.84137789999659,53045.99622600001 2025-09-28,05:47:21.000,271,11087955,113605,0,1759038440,13845.59629501,-48.848427029995946,53046.01020024 2025-09-28,05:47:22.000,271,11087997,113965,0,1759038441,13845.623240249995,-48.94006572000217,53046.03814872 2025-09-28,05:47:23.000,271,11087997,114205,0,1759038442,13845.58955869999,-48.918918329996814,53045.99622600001 2025-09-28,05:47:24.000,271,11087945,113885,0,1759038443,13845.603031319995,-48.94006572000217,53046.01020024 2025-09-28,05:47:25.000,271,11087991,114085,0,1759038444,13845.62997655999,-48.904820069998095,53045.98923888 2025-09-28,05:47:26.000,271,11087935,114005,0,1759038445,13845.643449179996,-48.92596745999617,53046.0311616 2025-09-28,05:47:27.000,271,11088017,113965,0,1759038446,13845.61650394,-48.947114850001526,53046.04513584001 2025-09-28,05:47:28.000,271,11087984,113885,0,1759038447,13845.63671287,-48.918918329996814,53046.0311616 2025-09-28,05:47:29.000,271,11087931,113965,0,1759038448,13845.59629501,-48.954163980000885,53046.01020024 2025-09-28,05:47:30.000,271,11087968,114085,0,1759038449,13845.57608608,-48.98940962999768,53045.95430328001 2025-09-28,05:47:31.000,271,11087986,113965,0,1759038450,13845.59629501,-48.99645875999704,53045.95430328001 2025-09-28,05:47:32.000,271,11088002,114205,0,1759038451,13845.623240249995,-48.99645875999704,53045.947316159996 2025-09-28,05:47:33.000,271,11087973,114045,0,1759038452,13845.603031319995,-49.02465528000175,53045.95430328001 2025-09-28,05:47:34.000,271,11088002,114045,0,1759038453,13845.59629501,-49.05285179999919,53045.94032904 2025-09-28,05:47:35.000,271,11087928,113925,0,1759038454,13845.603031319995,-49.03875354000047,53045.91936768 2025-09-28,05:47:36.000,271,11087997,113925,0,1759038455,13845.65018548999,-49.05990092999855,53045.96827752 2025-09-28,05:47:37.000,271,11087962,113965,0,1759038456,13845.6569218,-49.07399918999727,53045.91238056 2025-09-28,05:47:38.000,271,11088011,113845,0,1759038457,13845.643449179996,-49.095146579995344,53045.96827752 2025-09-28,05:47:39.000,271,11088011,114245,0,1759038458,13845.623240249995,-49.081048319996626,53045.92635480001 2025-09-28,05:47:40.000,271,11087979,113765,0,1759038459,13845.69060334999,-49.15153961999749,53045.982251760004 2025-09-28,05:47:41.000,271,11088020,114125,0,1759038460,13845.704075969996,-49.144490489998134,53045.9612904 2025-09-28,05:47:42.000,271,11087984,114085,0,1759038461,13845.69733966,-49.130392229999416,53045.94032904 2025-09-28,05:47:43.000,271,11087999,113925,0,1759038462,13845.71754859,-49.16563787999621,53045.933341920005 2025-09-28,05:47:44.000,271,11087955,114085,0,1759038463,13845.724284899996,-49.15153961999749,53045.8914192 2025-09-28,05:47:45.000,271,11087947,114164,0,1759038464,13845.71754859,-49.137441359998775,53045.96827752 2025-09-28,05:47:46.000,271,11088017,113965,0,1759038465,13845.724284899996,-49.144490489998134,53045.947316159996 2025-09-28,05:47:47.000,271,11087974,114005,0,1759038466,13845.75796645,-49.1162939700007,53046.003213120006 2025-09-28,05:47:48.000,271,11087949,113885,0,1759038467,13845.73775752,-49.16563787999621,53045.947316159996 2025-09-28,05:47:49.000,271,11088035,113965,0,1759038468,13845.75796645,-49.15153961999749,53045.98923888 2025-09-28,05:47:50.000,271,11088000,114125,0,1759038469,13845.805120619996,-49.144490489998134,53045.99622600001 2025-09-28,05:47:51.000,271,11088001,114125,0,1759038470,13845.77817538,-49.144490489998134,53045.982251760004 2025-09-28,05:47:52.000,271,11087976,113885,0,1759038471,13845.791647999991,-49.20088353000028,53046.04513584001 2025-09-28,05:47:53.000,271,11087943,113845,0,1759038472,13845.77817538,-49.20088353000028,53045.99622600001 2025-09-28,05:47:54.000,271,11087998,114045,0,1759038473,13845.791647999991,-49.17268700999557,53046.04513584001 2025-09-28,05:47:55.000,271,11088034,114085,0,1759038474,13845.805120619996,-49.144490489998134,53046.0311616 2025-09-28,05:47:56.000,271,11087936,114005,0,1759038475,13845.825329549996,-49.144490489998134,53046.01718736 2025-09-28,05:47:57.000,271,11088015,113925,0,1759038476,13845.845538479996,-49.186785270001565,53046.0311616 2025-09-28,05:47:58.000,271,11088013,113925,0,1759038477,13845.838802170001,-49.15153961999749,53046.01718736 2025-09-28,05:47:59.000,271,11087976,114085,0,1759038478,13845.825329549996,-49.137441359998775,53046.0311616 2025-09-28,05:48:00.000,271,11087985,113845,0,1759038479,13845.811856929991,-49.17268700999557,53046.03814872 2025-09-28,05:48:01.000,271,11087940,114125,0,1759038480,13845.818593240001,-49.16563787999621,53046.0311616 2025-09-28,05:48:02.000,271,11088066,114085,0,1759038481,13845.825329549996,-49.17268700999557,53046.07308432001 2025-09-28,05:48:03.000,271,11087983,113885,0,1759038482,13845.872483719992,-49.20088353000028,53046.09404568001 2025-09-28,05:48:04.000,271,11087995,113605,0,1759038483,13845.832065859991,-49.193834400000924,53046.09404568001 2025-09-28,05:48:05.000,271,11087974,114085,0,1759038484,13845.859011100001,-49.20088353000028,53046.101032800005 2025-09-28,05:48:06.000,271,11088007,114045,0,1759038485,13845.798384310001,-49.193834400000924,53046.05911008 2025-09-28,05:48:07.000,271,11088050,113965,0,1759038486,13845.845538479996,-49.17268700999557,53046.101032800005 2025-09-28,05:48:08.000,271,11087961,113925,0,1759038487,13845.825329549996,-49.16563787999621,53046.07308432001 2025-09-28,05:48:09.000,271,11088028,113845,0,1759038488,13845.885956339996,-49.20088353000028,53046.052122960005 2025-09-28,05:48:10.000,271,11087957,113845,0,1759038489,13845.832065859991,-49.20088353000028,53046.10801992 2025-09-28,05:48:11.000,271,11088024,113925,0,1759038490,13845.832065859991,-49.193834400000924,53046.1359684 2025-09-28,05:48:12.000,271,11087974,114205,0,1759038491,13845.825329549996,-49.186785270001565,53046.16391688001 2025-09-28,05:48:13.000,271,11087996,114164,0,1759038492,13845.879220030001,-49.179736140002206,53046.12199416001 2025-09-28,05:48:14.000,271,11087979,114045,0,1759038493,13845.845538479996,-49.193834400000924,53046.10801992 2025-09-28,05:48:15.000,271,11088029,114164,0,1759038494,13845.845538479996,-49.20793265999964,53046.12199416001 2025-09-28,05:48:16.000,271,11088019,113845,0,1759038495,13845.845538479996,-49.20793265999964,53046.1359684 2025-09-28,05:48:17.000,271,11088040,114245,0,1759038496,13845.791647999991,-49.20793265999964,53046.12199416001 2025-09-28,05:48:18.000,271,11087931,113925,0,1759038497,13845.805120619996,-49.22203091999836,53046.12898128 2025-09-28,05:48:19.000,271,11088005,114125,0,1759038498,13845.77817538,-49.20088353000028,53046.12898128 2025-09-28,05:48:20.000,271,11088024,114005,0,1759038499,13845.825329549996,-49.214981789999,53046.12898128 2025-09-28,05:48:21.000,271,11088011,114085,0,1759038500,13845.784911689996,-49.20088353000028,53046.09404568001 2025-09-28,05:48:22.000,271,11088038,113845,0,1759038501,13845.784911689996,-49.22203091999836,53046.149942640004 2025-09-28,05:48:23.000,271,11087993,114045,0,1759038502,13845.75796645,-49.179736140002206,53046.115007039996 2025-09-28,05:48:24.000,271,11087988,114125,0,1759038503,13845.764702759996,-49.20793265999964,53046.0660972 2025-09-28,05:48:25.000,271,11087989,114005,0,1759038504,13845.69733966,-49.193834400000924,53046.101032800005 2025-09-28,05:48:26.000,271,11087956,114125,0,1759038505,13845.71754859,-49.22203091999836,53046.12898128 2025-09-28,05:48:27.000,271,11087959,113725,0,1759038506,13845.683867039996,-49.22203091999836,53046.149942640004 2025-09-28,05:48:28.000,271,11087972,114085,0,1759038507,13845.67039441999,-49.17268700999557,53046.115007039996 2025-09-28,05:48:29.000,271,11088035,114245,0,1759038508,13845.67039441999,-49.16563787999621,53046.1359684 2025-09-28,05:48:30.000,271,11088038,114085,0,1759038509,13845.643449179996,-49.179736140002206,53046.1359684 2025-09-28,05:48:31.000,271,11087964,114245,0,1759038510,13845.62997655999,-49.193834400000924,53046.17789112 2025-09-28,05:48:32.000,271,11088015,113885,0,1759038511,13845.61650394,-49.15153961999749,53046.10801992 2025-09-28,05:48:33.000,271,11087996,114085,0,1759038512,13845.57608608,-49.186785270001565,53046.10801992 2025-09-28,05:48:34.000,271,11087986,113965,0,1759038513,13845.562613459995,-49.179736140002206,53046.12898128 2025-09-28,05:48:35.000,271,11088024,114005,0,1759038514,13845.56934976999,-49.16563787999621,53046.12199416001 2025-09-28,05:48:36.000,271,11088012,113885,0,1759038515,13845.542404529995,-49.214981789999,53046.17789112 2025-09-28,05:48:37.000,271,11087937,113765,0,1759038516,13845.52893190999,-49.179736140002206,53046.1359684 2025-09-28,05:48:38.000,271,11087968,113885,0,1759038517,13845.51545929,-49.15153961999749,53046.0660972 2025-09-28,05:48:39.000,271,11087997,114245,0,1759038518,13845.47504143,-49.15153961999749,53046.10801992 2025-09-28,05:48:40.000,271,11087917,113645,0,1759038519,13845.421150949995,-49.16563787999621,53046.0660972 2025-09-28,05:48:41.000,271,11088021,114085,0,1759038520,13845.441359879995,-49.095146579995344,53046.05911008 2025-09-28,05:48:42.000,271,11088011,114085,0,1759038521,13845.39420571,-49.095146579995344,53046.08007144 2025-09-28,05:48:43.000,271,11087940,113965,0,1759038522,13845.35378785,-49.07399918999727,53046.08007144 2025-09-28,05:48:44.000,271,11088046,113805,0,1759038523,13845.39420571,-49.088097449995985,53046.12199416001 2025-09-28,05:48:45.000,271,11087969,113525,0,1759038524,13845.33357892,-49.05285179999919,53046.052122960005 2025-09-28,05:48:46.000,271,11087953,114125,0,1759038525,13845.35378785,-49.04580266999983,53046.10801992 2025-09-28,05:48:47.000,271,11087966,113885,0,1759038526,13845.33357892,-49.02465528000175,53046.08705856 2025-09-28,05:48:48.000,271,11087929,114085,0,1759038527,13845.33357892,-49.03875354000047,53046.12199416001 2025-09-28,05:48:49.000,271,11088001,113885,0,1759038528,13845.293161059999,-48.97531136999896,53046.101032800005 2025-09-28,05:48:50.000,271,11087969,114245,0,1759038529,13845.26621581999,-48.99645875999704,53046.101032800005 2025-09-28,05:48:51.000,271,11087994,113925,0,1759038530,13845.30663367999,-48.961213110000244,53046.10801992 2025-09-28,05:48:52.000,271,11087910,114085,0,1759038531,13845.30663367999,-48.918918329996814,53046.10801992 2025-09-28,05:48:53.000,271,11087931,113845,0,1759038532,13845.320106299994,-48.904820069998095,53046.115007039996 2025-09-28,05:48:54.000,271,11087998,113885,0,1759038533,13845.33357892,-48.88367268000002,53046.10801992 2025-09-28,05:48:55.000,271,11087985,114164,0,1759038534,13845.340315229994,-48.88367268000002,53046.08705856 2025-09-28,05:48:56.000,271,11087967,113685,0,1759038535,13845.36726046999,-48.83432876999723,53046.12199416001 2025-09-28,05:48:57.000,271,11087916,113765,0,1759038536,13845.37399678,-48.82023050999851,53046.12898128 2025-09-28,05:48:58.000,271,11088006,113925,0,1759038537,13845.39420571,-48.777935730002355,53046.170904000006 2025-09-28,05:48:59.000,271,11087930,114005,0,1759038538,13845.380733089994,-48.76383746999636,53046.09404568001 2025-09-28,05:49:00.000,271,11087967,114045,0,1759038539,13845.37399678,-48.721542690000206,53046.09404568001 2025-09-28,05:49:01.000,271,11087996,113805,0,1759038540,13845.380733089994,-48.728591819999565,53046.12199416001 2025-09-28,05:49:02.000,271,11087973,114164,0,1759038541,13845.36726046999,-48.721542690000206,53046.10801992 2025-09-28,05:49:03.000,271,11087977,114045,0,1759038542,13845.38746939999,-48.70039530000213,53046.09404568001 2025-09-28,05:49:04.000,271,11087979,113885,0,1759038543,13845.380733089994,-48.679247909996775,53046.12199416001 2025-09-28,05:49:05.000,271,11087986,114005,0,1759038544,13845.40767832999,-48.64400225999998,53046.12199416001 2025-09-28,05:49:06.000,271,11088013,113685,0,1759038545,13845.39420571,-48.64400225999998,53046.03814872 2025-09-28,05:49:07.000,271,11088018,114085,0,1759038546,13845.46830511999,-48.61580573999527,53046.19186536001 2025-09-28,05:49:08.000,271,11087944,114085,0,1759038547,13845.36726046999,-48.6228548700019,53046.07308432001 2025-09-28,05:49:09.000,271,11088021,114045,0,1759038548,13845.35378785,-48.6228548700019,53046.07308432001 2025-09-28,05:49:10.000,271,11087971,113885,0,1759038549,13845.380733089994,-48.58056008999847,53046.09404568001 2025-09-28,05:49:11.000,271,11088025,113845,0,1759038550,13845.40767832999,-48.552363570001035,53046.12199416001 2025-09-28,05:49:12.000,271,11088024,113965,0,1759038551,13845.38746939999,-48.538265310002316,53046.08705856 2025-09-28,05:49:13.000,271,11087999,113965,0,1759038552,13845.4548325,-48.538265310002316,53046.12199416001 2025-09-28,05:49:14.000,271,11087970,113925,0,1759038553,13845.43462357,-48.53121617999568,53046.1359684 2025-09-28,05:49:15.000,271,11088007,114045,0,1759038554,13845.42788725999,-48.56646182999975,53046.09404568001 2025-09-28,05:49:16.000,271,11088022,113805,0,1759038555,13845.46830511999,-48.538265310002316,53046.1359684 2025-09-28,05:49:17.000,271,11087969,113885,0,1759038556,13845.481777739995,-48.52416704999632,53046.1359684 2025-09-28,05:49:18.000,271,11087994,113845,0,1759038557,13845.44809618999,-48.503019659998245,53046.115007039996 2025-09-28,05:49:19.000,271,11087994,114205,0,1759038558,13845.47504143,-48.552363570001035,53046.12199416001 2025-09-28,05:49:20.000,271,11087933,113885,0,1759038559,13845.481777739995,-48.53121617999568,53046.12199416001 2025-09-28,05:49:21.000,271,11088007,114085,0,1759038560,13845.49525036,-48.538265310002316,53046.12898128 2025-09-28,05:49:22.000,271,11087984,113965,0,1759038561,13845.44809618999,-48.538265310002316,53046.12898128 2025-09-28,05:49:23.000,271,11087937,113845,0,1759038562,13845.50872297999,-48.545314440001675,53046.1359684 2025-09-28,05:49:24.000,271,11088003,113725,0,1759038563,13845.47504143,-48.559412700000394,53046.12199416001 2025-09-28,05:49:25.000,271,11087939,114205,0,1759038564,13845.501986669995,-48.58056008999847,53046.12199416001 2025-09-28,05:49:26.000,271,11087938,113965,0,1759038565,13845.51545929,-48.545314440001675,53046.12898128 2025-09-28,05:49:27.000,271,11088018,114005,0,1759038566,13845.501986669995,-48.545314440001675,53046.10801992 2025-09-28,05:49:28.000,271,11087970,114085,0,1759038567,13845.542404529995,-48.56646182999975,53046.115007039996 2025-09-28,05:49:29.000,271,11087972,114085,0,1759038568,13845.50872297999,-48.57351095999911,53046.115007039996 2025-09-28,05:49:30.000,271,11087944,114205,0,1759038569,13845.56934976999,-48.57351095999911,53046.15692976 2025-09-28,05:49:31.000,271,11087957,114085,0,1759038570,13845.582822389995,-48.58760921999783,53046.14295552001 2025-09-28,05:49:32.000,271,11088012,113805,0,1759038571,13845.59629501,-48.545314440001675,53046.170904000006 2025-09-28,05:49:33.000,271,11087969,113725,0,1759038572,13845.542404529995,-48.52416704999632,53046.15692976 2025-09-28,05:49:34.000,271,11087907,113965,0,1759038573,13845.57608608,-48.552363570001035,53046.12199416001 2025-09-28,05:49:35.000,271,11088023,113965,0,1759038574,13845.582822389995,-48.559412700000394,53046.19885248 2025-09-28,05:49:36.000,271,11088026,113925,0,1759038575,13845.60976762999,-48.58760921999783,53046.2058396 2025-09-28,05:49:37.000,271,11087978,113725,0,1759038576,13845.59629501,-48.59465834999719,53046.2058396 2025-09-28,05:49:38.000,271,11087966,114005,0,1759038577,13845.62997655999,-48.60875660999591,53046.19885248 2025-09-28,05:49:39.000,271,11088058,113405,0,1759038578,13845.63671287,-48.57351095999911,53046.23378808 2025-09-28,05:49:40.000,271,11088013,113965,0,1759038579,13845.663658109996,-48.57351095999911,53046.24077520001 2025-09-28,05:49:41.000,271,11088039,114164,0,1759038580,13845.69733966,-48.59465834999719,53046.22680096 2025-09-28,05:49:42.000,271,11088022,114085,0,1759038581,13845.683867039996,-48.58760921999783,53046.23378808 2025-09-28,05:49:43.000,271,11088007,114045,0,1759038582,13845.69060334999,-48.58760921999783,53046.32462064 2025-09-28,05:49:44.000,271,11087971,113885,0,1759038583,13845.69733966,-48.545314440001675,53046.29667216 2025-09-28,05:49:45.000,271,11087975,113965,0,1759038584,13845.69733966,-48.58056008999847,53046.33160776001 2025-09-28,05:49:46.000,271,11087989,114085,0,1759038585,13845.724284899996,-48.57351095999911,53046.39449184 2025-09-28,05:49:47.000,271,11087986,114164,0,1759038586,13845.731021209991,-48.60170747999655,53046.345582 2025-09-28,05:49:48.000,271,11088004,113885,0,1759038587,13845.73775752,-48.56646182999975,53046.32462064 2025-09-28,05:49:49.000,271,11088032,113925,0,1759038588,13845.75796645,-48.58056008999847,53046.36654336 2025-09-28,05:49:50.000,271,11088001,113925,0,1759038589,13845.805120619996,-48.58760921999783,53046.387504720005 2025-09-28,05:49:51.000,271,11087958,113725,0,1759038590,13845.771439069991,-48.58056008999847,53046.39449184 2025-09-28,05:49:52.000,271,11087996,114125,0,1759038591,13845.798384310001,-48.58760921999783,53046.42942744001 2025-09-28,05:49:53.000,271,11087940,113845,0,1759038592,13845.825329549996,-48.60875660999591,53046.4154532 2025-09-28,05:49:54.000,271,11088011,113885,0,1759038593,13845.845538479996,-48.61580573999527,53046.436414560005 2025-09-28,05:49:55.000,271,11088004,114405,0,1759038594,13845.838802170001,-48.56646182999975,53046.38051760001 2025-09-28,05:49:56.000,271,11088025,113725,0,1759038595,13845.791647999991,-48.552363570001035,53046.387504720005 2025-09-28,05:49:57.000,271,11088011,113845,0,1759038596,13845.859011100001,-48.545314440001675,53046.42942744001 2025-09-28,05:49:58.000,271,11088033,114045,0,1759038597,13845.798384310001,-48.52416704999632,53046.436414560005 2025-09-28,05:49:59.000,271,11087928,113885,0,1759038598,13845.798384310001,-48.538265310002316,53046.46436304 2025-09-28,05:50:00.000,271,11087982,114005,0,1759038599,13845.805120619996,-48.488921399999526,53046.49231152 2025-09-28,05:50:01.000,271,11088036,113965,0,1759038600,13845.845538479996,-48.538265310002316,53046.47833728001 2025-09-28,05:50:02.000,271,11087958,113925,0,1759038601,13845.811856929991,-48.510068789997604,53046.506285760006 2025-09-28,05:50:03.000,271,11087965,114045,0,1759038602,13845.805120619996,-48.510068789997604,53046.47135016 2025-09-28,05:50:04.000,271,11087979,114125,0,1759038603,13845.832065859991,-48.503019659998245,53046.47135016 2025-09-28,05:50:05.000,271,11088043,113925,0,1759038604,13845.798384310001,-48.52416704999632,53046.49929864001 2025-09-28,05:50:06.000,271,11088003,113965,0,1759038605,13845.811856929991,-48.51711791999696,53046.49929864001 2025-09-28,05:50:07.000,271,11087957,114085,0,1759038606,13845.818593240001,-48.538265310002316,53046.436414560005 2025-09-28,05:50:08.000,271,11087990,114245,0,1759038607,13845.805120619996,-48.559412700000394,53046.47135016 2025-09-28,05:50:09.000,271,11087975,114005,0,1759038608,13845.75796645,-48.56646182999975,53046.49929864001 2025-09-28,05:50:10.000,271,11088028,114005,0,1759038609,13845.731021209991,-48.559412700000394,53046.47135016 2025-09-28,05:50:11.000,271,11088032,113965,0,1759038610,13845.731021209991,-48.59465834999719,53046.49231152 2025-09-28,05:50:12.000,271,11087960,113805,0,1759038611,13845.73775752,-48.6228548700019,53046.45737592001 2025-09-28,05:50:13.000,271,11087975,114245,0,1759038612,13845.724284899996,-48.63695313000062,53046.47135016 2025-09-28,05:50:14.000,271,11087998,113965,0,1759038613,13845.731021209991,-48.63695313000062,53046.44340168 2025-09-28,05:50:15.000,271,11088010,114245,0,1759038614,13845.764702759996,-48.66514964999806,53046.485324400004 2025-09-28,05:50:16.000,271,11087975,114125,0,1759038615,13845.75796645,-48.70744443000149,53046.45737592001 2025-09-28,05:50:17.000,271,11087997,113965,0,1759038616,13845.73775752,-48.70744443000149,53046.47833728001 2025-09-28,05:50:18.000,271,11088029,113765,0,1759038617,13845.724284899996,-48.679247909996775,53046.44340168 2025-09-28,05:50:19.000,271,11088011,113925,0,1759038618,13845.73775752,-48.70039530000213,53046.42244032 2025-09-28,05:50:20.000,271,11088007,113805,0,1759038619,13845.731021209991,-48.672198779997416,53046.36654336 2025-09-28,05:50:21.000,271,11088005,114005,0,1759038620,13845.75796645,-48.686297039996134,53046.387504720005 2025-09-28,05:50:22.000,271,11087997,114045,0,1759038621,13845.764702759996,-48.69334616999549,53046.40147896 2025-09-28,05:50:23.000,271,11087992,113885,0,1759038622,13845.77817538,-48.76383746999636,53046.45737592001 2025-09-28,05:50:24.000,271,11088024,113885,0,1759038623,13845.764702759996,-48.728591819999565,53046.450388799996 2025-09-28,05:50:25.000,271,11087965,114245,0,1759038624,13845.764702759996,-48.721542690000206,53046.42942744001 2025-09-28,05:50:26.000,271,11087980,114085,0,1759038625,13845.77817538,-48.756788339997,53046.44340168 2025-09-28,05:50:27.000,271,11087982,113805,0,1759038626,13845.73775752,-48.74973920999764,53046.42244032 2025-09-28,05:50:28.000,271,11087956,114005,0,1759038627,13845.71754859,-48.784984860001714,53046.40147896 2025-09-28,05:50:29.000,271,11088015,113845,0,1759038628,13845.731021209991,-48.777935730002355,53046.37353048 2025-09-28,05:50:30.000,271,11088032,113885,0,1759038629,13845.744493829996,-48.80613224999979,53046.46436304 2025-09-28,05:50:31.000,271,11088039,113805,0,1759038630,13845.731021209991,-48.82023050999851,53046.40846608001 2025-09-28,05:50:32.000,271,11087959,114045,0,1759038631,13845.73775752,-48.80613224999979,53046.450388799996 2025-09-28,05:50:33.000,271,11087948,113885,0,1759038632,13845.69060334999,-48.79908312000043,53046.45737592001 2025-09-28,05:50:34.000,271,11087954,114085,0,1759038633,13845.710812279991,-48.82727963999787,53046.436414560005 2025-09-28,05:50:35.000,271,11087969,113965,0,1759038634,13845.643449179996,-48.855476159995305,53046.47833728001 2025-09-28,05:50:36.000,271,11088016,114005,0,1759038635,13845.58955869999,-48.84137789999659,53046.47833728001 2025-09-28,05:50:37.000,271,11087976,114005,0,1759038636,13845.57608608,-48.855476159995305,53046.49929864001 2025-09-28,05:50:38.000,271,11088028,114085,0,1759038637,13845.54914083999,-48.84137789999659,53046.47135016 2025-09-28,05:50:39.000,271,11087972,113725,0,1759038638,13845.501986669995,-48.8695744200013,53046.47833728001 2025-09-28,05:50:40.000,271,11087997,113965,0,1759038639,13845.44809618999,-48.86252529000194,53046.53423424 2025-09-28,05:50:41.000,271,11088009,113805,0,1759038640,13845.41441464,-48.897770939998736,53046.52026 2025-09-28,05:50:42.000,271,11087988,114125,0,1759038641,13845.36726046999,-48.897770939998736,53046.51327288 2025-09-28,05:50:43.000,271,11088020,114125,0,1759038642,13845.28642474999,-48.94006572000217,53046.506285760006 2025-09-28,05:50:44.000,271,11088021,114125,0,1759038643,13845.239270579994,-48.954163980000885,53046.47833728001 2025-09-28,05:50:45.000,271,11087977,114085,0,1759038644,13845.178643789994,-48.98236049999832,53046.52026 2025-09-28,05:50:46.000,271,11087990,113965,0,1759038645,13845.171907479998,-49.03170441000111,53046.54820848001 2025-09-28,05:50:47.000,271,11088019,113605,0,1759038646,13845.070862829998,-49.01055701999576,53046.54820848001 2025-09-28,05:50:48.000,271,11088005,113885,0,1759038647,13844.963081870002,-49.081048319996626,53046.506285760006 2025-09-28,05:50:49.000,271,11088036,113885,0,1759038648,13844.909191389997,-49.15153961999749,53046.555195600005 2025-09-28,05:50:50.000,271,11087968,114085,0,1759038649,13844.828355669997,-49.10924484000134,53046.54820848001 2025-09-28,05:50:51.000,271,11088019,114045,0,1759038650,13844.760992570002,-49.193834400000924,53046.49929864001 2025-09-28,05:50:52.000,271,11087996,113725,0,1759038651,13844.700365780001,-49.22203091999836,53046.53423424 2025-09-28,05:50:53.000,271,11087980,113845,0,1759038652,13844.646475299996,-49.22908004999772,53046.58314408 2025-09-28,05:50:54.000,271,11088006,113965,0,1759038653,13844.565639579996,-49.29252221999923,53046.52026 2025-09-28,05:50:55.000,271,11088003,113885,0,1759038654,13844.525221719996,-49.34186613000202,53046.52026 2025-09-28,05:50:56.000,271,11088036,113925,0,1759038655,13844.363550279995,-49.38416090999817,53046.49231152 2025-09-28,05:50:57.000,271,11088029,114045,0,1759038656,13844.32986872999,-49.43350482000096,53046.53423424 2025-09-28,05:50:58.000,271,11087955,113845,0,1759038657,13844.27597825,-49.45465220999904,53046.49231152 2025-09-28,05:50:59.000,271,11088007,113965,0,1759038658,13844.21535146,-49.482848729996476,53046.506285760006 2025-09-28,05:51:00.000,271,11087990,114125,0,1759038659,13844.161460979994,-49.532192639999266,53046.54820848001 2025-09-28,05:51:01.000,271,11087962,113845,0,1759038660,13844.073888949999,-49.63088045999757,53046.52026 2025-09-28,05:51:02.000,271,11088010,113965,0,1759038661,13843.999789539994,-49.66612611000164,53046.47833728001 2025-09-28,05:51:03.000,271,11087975,114085,0,1759038662,13843.966107989989,-49.64497871999629,53046.436414560005 2025-09-28,05:51:04.000,271,11087983,113765,0,1759038663,13843.932426439998,-49.729568279995874,53046.40846608001 2025-09-28,05:51:05.000,271,11087995,113885,0,1759038664,13843.912217509998,-49.764813929999946,53046.4154532 2025-09-28,05:51:06.000,271,11087978,113725,0,1759038665,13843.784227619988,-49.78596131999802,53046.42244032 2025-09-28,05:51:07.000,271,11088018,114045,0,1759038666,13843.811172859998,-49.83530523000081,53046.35955624001 2025-09-28,05:51:08.000,271,11087957,113965,0,1759038667,13843.764018690003,-49.85645261999889,53046.36654336 2025-09-28,05:51:09.000,271,11088015,113965,0,1759038668,13843.723600830002,-49.891698269995686,53046.37353048 2025-09-28,05:51:10.000,271,11087961,113965,0,1759038669,13843.723600830002,-49.91284566000104,53046.38051760001 2025-09-28,05:51:11.000,271,11088010,113965,0,1759038670,13843.710128209997,-49.93399304999912,53046.345582 2025-09-28,05:51:12.000,271,11087957,113885,0,1759038671,13843.676446659993,-49.90579653000168,53046.317633520004 2025-09-28,05:51:13.000,271,11088036,114005,0,1759038672,13843.649501419997,-49.948091309997835,53046.345582 2025-09-28,05:51:14.000,271,11088002,113885,0,1759038673,13843.676446659993,-49.97628782999527,53046.33160776001 2025-09-28,05:51:15.000,271,11088041,114445,0,1759038674,13843.609083559997,-50.004484349999984,53046.2757108 2025-09-28,05:51:16.000,271,11088034,114245,0,1759038675,13843.602347250002,-49.990386090001266,53046.24077520001 2025-09-28,05:51:17.000,271,11087969,114045,0,1759038676,13843.568665699997,-49.97628782999527,53046.29667216 2025-09-28,05:51:18.000,271,11088031,114125,0,1759038677,13843.588874629997,-49.97628782999527,53046.25474944 2025-09-28,05:51:19.000,271,11088002,113805,0,1759038678,13843.595610939992,-49.98333696000191,53046.33160776001 2025-09-28,05:51:20.000,271,11087999,113965,0,1759038679,13843.575402009992,-49.92694391999976,53046.219813840005 2025-09-28,05:51:21.000,271,11087996,114005,0,1759038680,13843.602347250002,-49.90579653000168,53046.28968504001 2025-09-28,05:51:22.000,271,11087957,114164,0,1759038681,13843.588874629997,-49.88464913999633,53046.28968504001 2025-09-28,05:51:23.000,271,11087941,113805,0,1759038682,13843.595610939992,-49.83530523000081,53046.28968504001 2025-09-28,05:51:24.000,271,11088023,114005,0,1759038683,13843.615819869992,-49.8071087099961,53046.28968504001 2025-09-28,05:51:25.000,271,11087999,113845,0,1759038684,13843.622556180002,-49.75776480000059,53046.26173656001 2025-09-28,05:51:26.000,271,11088023,114085,0,1759038685,13843.662974040002,-49.7084208899978,53046.24776232 2025-09-28,05:51:27.000,271,11088001,114005,0,1759038686,13843.636028799992,-49.66612611000164,53046.30365928 2025-09-28,05:51:28.000,271,11088030,114164,0,1759038687,13843.689919279997,-49.63088045999757,53046.317633520004 2025-09-28,05:51:29.000,271,11087990,113845,0,1759038688,13843.656237729992,-49.602683940000134,53046.317633520004 2025-09-28,05:51:30.000,271,11087999,114085,0,1759038689,13843.696655589993,-49.5603891599967,53046.33160776001 2025-09-28,05:51:31.000,271,11088008,114045,0,1759038690,13843.716864519993,-49.44760307999968,53046.33160776001 2025-09-28,05:51:32.000,271,11088039,114005,0,1759038691,13843.737073449993,-49.4264556900016,53046.38051760001 2025-09-28,05:51:33.000,271,11088018,114005,0,1759038692,13843.730337139998,-49.370062649999454,53046.39449184 2025-09-28,05:51:34.000,271,11088039,113885,0,1759038693,13843.777491309993,-49.32776786999602,53046.40846608001 2025-09-28,05:51:35.000,271,11087980,113885,0,1759038694,13843.777491309993,-49.2502274399958,53046.44340168 2025-09-28,05:51:36.000,271,11087974,113885,0,1759038695,13843.770754999998,-49.20793265999964,53046.38051760001 2025-09-28,05:51:37.000,271,11087965,114164,0,1759038696,13843.757282379993,-49.137441359998775,53046.450388799996 2025-09-28,05:51:38.000,271,11088058,114245,0,1759038697,13843.777491309993,-49.07399918999727,53046.485324400004 2025-09-28,05:51:39.000,271,11087979,114085,0,1759038698,13843.851590719998,-48.99645875999704,53046.49231152 2025-09-28,05:51:40.000,271,11088035,113965,0,1759038699,13843.804436549988,-48.947114850001526,53046.51327288 2025-09-28,05:51:41.000,271,11087989,113925,0,1759038700,13843.871799649998,-48.904820069998095,53046.49929864001 2025-09-28,05:51:42.000,271,11088012,113925,0,1759038701,13843.790963929998,-48.848427029995946,53046.54820848001 2025-09-28,05:51:43.000,271,11088053,114045,0,1759038702,13843.851590719998,-48.82727963999787,53046.506285760006 2025-09-28,05:51:44.000,271,11088012,114005,0,1759038703,13843.797700239993,-48.79203399000107,53046.555195600005 2025-09-28,05:51:45.000,271,11087982,113805,0,1759038704,13843.804436549988,-48.70039530000213,53046.52724712001 2025-09-28,05:51:46.000,271,11088010,113965,0,1759038705,13843.811172859998,-48.70039530000213,53046.54820848001 2025-09-28,05:51:47.000,271,11088011,113805,0,1759038706,13843.797700239993,-48.679247909996775,53046.58314408 2025-09-28,05:51:48.000,271,11087999,114005,0,1759038707,13843.790963929998,-48.64400225999998,53046.59711832001 2025-09-28,05:51:49.000,271,11087974,113885,0,1759038708,13843.797700239993,-48.63695313000062,53046.63205392 2025-09-28,05:51:50.000,271,11087974,114045,0,1759038709,13843.757282379993,-48.60875660999591,53046.64602816001 2025-09-28,05:51:51.000,271,11087976,113925,0,1759038710,13843.750546069998,-48.559412700000394,53046.62506680001 2025-09-28,05:51:52.000,271,11088005,114045,0,1759038711,13843.777491309993,-48.559412700000394,53046.63904104 2025-09-28,05:51:53.000,271,11088048,114045,0,1759038712,13843.757282379993,-48.552363570001035,53046.6600024 2025-09-28,05:51:54.000,271,11087959,113765,0,1759038713,13843.716864519993,-48.58056008999847,53046.68795088 2025-09-28,05:51:55.000,271,11088002,113925,0,1759038714,13843.703391900002,-48.51711791999696,53046.70192512 2025-09-28,05:51:56.000,271,11087971,114285,0,1759038715,13843.696655589993,-48.559412700000394,53046.6600024 2025-09-28,05:51:57.000,271,11088009,113965,0,1759038716,13843.710128209997,-48.545314440001675,53046.63904104 2025-09-28,05:51:58.000,271,11088034,113885,0,1759038717,13843.696655589993,-48.53121617999568,53046.70891224 2025-09-28,05:51:59.000,271,11087931,114085,0,1759038718,13843.669710349997,-48.53121617999568,53046.71589936001 2025-09-28,05:52:00.000,271,11088018,114205,0,1759038719,13843.669710349997,-48.545314440001675,53046.68096376 2025-09-28,05:52:01.000,271,11088035,113725,0,1759038720,13843.656237729992,-48.503019659998245,53046.70891224 2025-09-28,05:52:02.000,271,11088003,113765,0,1759038721,13843.629292489997,-48.503019659998245,53046.7298736 2025-09-28,05:52:03.000,271,11088010,113765,0,1759038722,13843.662974040002,-48.488921399999526,53046.722886480005 2025-09-28,05:52:04.000,271,11088026,113805,0,1759038723,13843.676446659993,-48.453675749995455,53046.73686072 2025-09-28,05:52:05.000,271,11088022,114005,0,1759038724,13843.636028799992,-48.46072488000209,53046.75083496 2025-09-28,05:52:06.000,271,11088011,114164,0,1759038725,13843.649501419997,-48.46072488000209,53046.7997448 2025-09-28,05:52:07.000,271,11088049,113885,0,1759038726,13843.609083559997,-48.42547922999802,53046.75782208 2025-09-28,05:52:08.000,271,11087977,114245,0,1759038727,13843.615819869992,-48.43252835999738,53046.75782208 2025-09-28,05:52:09.000,271,11087984,114085,0,1759038728,13843.615819869992,-48.446626619996096,53046.785770559996 2025-09-28,05:52:10.000,271,11087966,114005,0,1759038729,13843.609083559997,-48.42547922999802,53046.820706160004 2025-09-28,05:52:11.000,271,11087977,113885,0,1759038730,13843.622556180002,-48.41843009999866,53046.88359024001 2025-09-28,05:52:12.000,271,11088008,114085,0,1759038731,13843.609083559997,-48.42547922999802,53046.82769328 2025-09-28,05:52:13.000,271,11088051,114245,0,1759038732,13843.615819869992,-48.43252835999738,53046.820706160004 2025-09-28,05:52:14.000,271,11087979,113925,0,1759038733,13843.561929390002,-48.40433183999994,53046.890577360005 2025-09-28,05:52:15.000,271,11088071,113885,0,1759038734,13843.575402009992,-48.43252835999738,53046.88359024001 2025-09-28,05:52:16.000,271,11088012,114164,0,1759038735,13843.534984149992,-48.4113809699993,53046.83468040001 2025-09-28,05:52:17.000,271,11087988,113725,0,1759038736,13843.528247839997,-48.4113809699993,53046.88359024001 2025-09-28,05:52:18.000,271,11087981,114005,0,1759038737,13843.521511530002,-48.38318445000186,53046.91153872001 2025-09-28,05:52:19.000,271,11087996,113725,0,1759038738,13843.514775219992,-48.4113809699993,53046.87660312 2025-09-28,05:52:20.000,271,11088005,113805,0,1759038739,13843.521511530002,-48.41843009999866,53046.94647432 2025-09-28,05:52:21.000,271,11088049,114125,0,1759038740,13843.494566289992,-48.42547922999802,53046.939487200005 2025-09-28,05:52:22.000,271,11087958,113885,0,1759038741,13843.481093670001,-48.41843009999866,53046.91153872001 2025-09-28,05:52:23.000,271,11088004,113965,0,1759038742,13843.487829979997,-48.4113809699993,53046.92551296 2025-09-28,05:52:24.000,271,11088024,114085,0,1759038743,13843.474357359992,-48.439577489996736,53046.939487200005 2025-09-28,05:52:25.000,271,11088037,114325,0,1759038744,13843.460884740001,-48.439577489996736,53046.988397040004 2025-09-28,05:52:26.000,271,11088001,114045,0,1759038745,13843.494566289992,-48.46072488000209,53046.953461439996 2025-09-28,05:52:27.000,271,11088074,114085,0,1759038746,13843.521511530002,-48.43252835999738,53046.96743568 2025-09-28,05:52:28.000,271,11087976,113845,0,1759038747,13843.494566289992,-48.453675749995455,53046.96044856001 2025-09-28,05:52:29.000,271,11087994,114085,0,1759038748,13843.501302600002,-48.4113809699993,53046.98140992001 2025-09-28,05:52:30.000,271,11087972,113925,0,1759038749,13843.494566289992,-48.4113809699993,53047.009358400006 2025-09-28,05:52:31.000,271,11088061,113965,0,1759038750,13843.467621049997,-48.38318445000186,53047.03730688 2025-09-28,05:52:32.000,271,11088020,113965,0,1759038751,13843.521511530002,-48.34793879999779,53047.044294 2025-09-28,05:52:33.000,271,11088042,113885,0,1759038752,13843.521511530002,-48.34088966999843,53047.06525536 2025-09-28,05:52:34.000,271,11087967,113845,0,1759038753,13843.534984149992,-48.312693150000996,53047.07224248 2025-09-28,05:52:35.000,271,11088017,113765,0,1759038754,13843.541720460002,-48.29154575999564,53047.1141652 2025-09-28,05:52:36.000,271,11087987,114045,0,1759038755,13843.528247839997,-48.24925097999949,53047.07224248 2025-09-28,05:52:37.000,271,11087955,114085,0,1759038756,13843.521511530002,-48.1999070699967,53047.10019096001 2025-09-28,05:52:38.000,271,11088017,113885,0,1759038757,13843.575402009992,-48.19285793999734,53047.1141652 2025-09-28,05:52:39.000,271,11087980,113765,0,1759038758,13843.595610939992,-48.17171054999926,53047.13512656 2025-09-28,05:52:40.000,271,11088007,114164,0,1759038759,13843.615819869992,-48.13646489999519,53047.09320384 2025-09-28,05:52:41.000,271,11088039,113805,0,1759038760,13843.642765110002,-48.101219249998394,53047.13512656 2025-09-28,05:52:42.000,271,11087962,114005,0,1759038761,13843.676446659993,-48.0659736000016,53047.14910080001 2025-09-28,05:52:43.000,271,11088022,113885,0,1759038762,13843.662974040002,-48.0659736000016,53047.17006216001 2025-09-28,05:52:44.000,271,11088007,114125,0,1759038763,13843.669710349997,-48.03072794999753,53047.156087920004 2025-09-28,05:52:45.000,271,11088017,114005,0,1759038764,13843.676446659993,-47.98843317000137,53047.20499776 2025-09-28,05:52:46.000,271,11087989,113685,0,1759038765,13843.737073449993,-47.94613838999794,53047.21897200001 2025-09-28,05:52:47.000,271,11088039,114164,0,1759038766,13843.764018690003,-47.924990999999864,53047.23294624 2025-09-28,05:52:48.000,271,11087984,114045,0,1759038767,13843.757282379993,-47.88974534999579,53047.23294624 2025-09-28,05:52:49.000,271,11087973,113925,0,1759038768,13843.757282379993,-47.875647089997074,53047.23993336 2025-09-28,05:52:50.000,271,11087988,114005,0,1759038769,13843.831381789998,-47.861548829998355,53047.29583032001 2025-09-28,05:52:51.000,271,11088060,114005,0,1759038770,13843.838118099993,-47.82630318000156,53047.3587144 2025-09-28,05:52:52.000,271,11087979,113965,0,1759038771,13843.878535959993,-47.75581188000069,53047.33775304001 2025-09-28,05:52:53.000,271,11087987,113885,0,1759038772,13843.898744889993,-47.78400839999813,53047.35172728 2025-09-28,05:52:54.000,271,11088015,114085,0,1759038773,13843.898744889993,-47.74876275000133,53047.41461136001 2025-09-28,05:52:55.000,271,11088025,113565,0,1759038774,13843.939162749994,-47.76286101000005,53047.40063712 2025-09-28,05:52:56.000,271,11087984,113925,0,1759038775,13843.898744889993,-47.76991013999941,53047.41461136001 2025-09-28,05:52:57.000,271,11088073,114005,0,1759038776,13843.898744889993,-47.77695926999877,53047.35172728 2025-09-28,05:52:58.000,271,11087963,113965,0,1759038777,13843.892008579998,-47.77695926999877,53047.46352120001 2025-09-28,05:52:59.000,271,11088010,114045,0,1759038778,13843.905481199989,-47.79105752999749,53047.50544392001 2025-09-28,05:53:00.000,271,11087981,113925,0,1759038779,13843.885272269988,-47.76286101000005,53047.491469680004 2025-09-28,05:53:01.000,271,11087994,113765,0,1759038780,13843.892008579998,-47.83335231000092,53047.52640528 2025-09-28,05:53:02.000,271,11087989,113805,0,1759038781,13843.851590719998,-47.79810665999685,53047.4984568 2025-09-28,05:53:03.000,271,11088032,114005,0,1759038782,13843.838118099993,-47.82630318000156,53047.54037952 2025-09-28,05:53:04.000,271,11088002,113765,0,1759038783,13843.811172859998,-47.8192540500022,53047.55435376001 2025-09-28,05:53:05.000,271,11088023,113885,0,1759038784,13843.790963929998,-47.875647089997074,53047.60326360001 2025-09-28,05:53:06.000,271,11087976,114085,0,1759038785,13843.757282379993,-47.854499699998996,53047.55435376001 2025-09-28,05:53:07.000,271,11088029,114125,0,1759038786,13843.750546069998,-47.917941870000504,53047.59627648 2025-09-28,05:53:08.000,271,11088020,113445,0,1759038787,13843.716864519993,-47.93204012999922,53047.61723784 2025-09-28,05:53:09.000,271,11088017,114085,0,1759038788,13843.669710349997,-48.00253143000009,53047.58928936 2025-09-28,05:53:10.000,271,11088026,114405,0,1759038789,13843.642765110002,-47.99548230000073,53047.659160560004 2025-09-28,05:53:11.000,271,11087979,113885,0,1759038790,13843.662974040002,-48.02367881999817,53047.69409616 2025-09-28,05:53:12.000,271,11087980,113965,0,1759038791,13843.649501419997,-48.02367881999817,53047.680121920006 2025-09-28,05:53:13.000,271,11087999,114045,0,1759038792,13843.642765110002,-48.05892447000224,53047.69409616 2025-09-28,05:53:14.000,271,11087979,113845,0,1759038793,13843.575402009992,-48.05892447000224,53047.69409616 2025-09-28,05:53:15.000,271,11088009,114005,0,1759038794,13843.568665699997,-48.08007186000032,53047.70108328001 2025-09-28,05:53:16.000,271,11087998,113965,0,1759038795,13843.548456769997,-48.12941576999583,53047.72204464001 2025-09-28,05:53:17.000,271,11087995,114245,0,1759038796,13843.501302600002,-48.19285793999734,53047.73601888 2025-09-28,05:53:18.000,271,11087954,113765,0,1759038797,13843.508038909997,-48.22105446000205,53047.74999312001 2025-09-28,05:53:19.000,271,11087999,114085,0,1759038798,13843.474357359992,-48.22105446000205,53047.70108328001 2025-09-28,05:53:20.000,271,11088046,113605,0,1759038799,13843.406994259996,-48.22810359000141,53047.7080704 2025-09-28,05:53:21.000,271,11087990,114085,0,1759038800,13843.433939499992,-48.25630010999885,53047.78492872 2025-09-28,05:53:22.000,271,11088034,113885,0,1759038801,13843.353103779991,-48.29154575999564,53047.78492872 2025-09-28,05:53:23.000,271,11088031,114205,0,1759038802,13843.326158539996,-48.28449662999628,53047.76396736 2025-09-28,05:53:24.000,271,11088033,113845,0,1759038803,13843.346367469996,-48.33384053999907,53047.8128772 2025-09-28,05:53:25.000,271,11087982,114164,0,1759038804,13843.285740679996,-48.326791409999714,53047.81986432001 2025-09-28,05:53:26.000,271,11088066,113965,0,1759038805,13843.245322819996,-48.34088966999843,53047.78492872 2025-09-28,05:53:27.000,271,11087980,113925,0,1759038806,13843.292476989991,-48.30564402000164,53047.847812800006 2025-09-28,05:53:28.000,271,11088005,113805,0,1759038807,13843.25879544,-48.33384053999907,53047.86178704 2025-09-28,05:53:29.000,271,11088017,114325,0,1759038808,13843.23858651,-48.34088966999843,53047.79890296001 2025-09-28,05:53:30.000,271,11087967,113725,0,1759038809,13843.21837758,-48.36203705999651,53047.875761280004 2025-09-28,05:53:31.000,271,11088056,113885,0,1759038810,13843.19816865,-48.34793879999779,53047.875761280004 2025-09-28,05:53:32.000,271,11087976,114085,0,1759038811,13843.17122340999,-48.37613531999523,53047.86178704 2025-09-28,05:53:33.000,271,11088008,113965,0,1759038812,13843.15775079,-48.36908618999587,53047.88973552001 2025-09-28,05:53:34.000,271,11088010,113925,0,1759038813,13843.13754186,-48.42547922999802,53047.8827484 2025-09-28,05:53:35.000,271,11088031,113925,0,1759038814,13843.15101447999,-48.40433183999994,53047.896722640005 2025-09-28,05:53:36.000,271,11088023,114085,0,1759038815,13843.144278169995,-48.43252835999738,53047.88973552001 2025-09-28,05:53:37.000,271,11088024,113965,0,1759038816,13843.11733293,-48.43252835999738,53047.93165824 2025-09-28,05:53:38.000,271,11088058,114045,0,1759038817,13843.07691507,-48.41843009999866,53047.945632480005 2025-09-28,05:53:39.000,271,11087990,113885,0,1759038818,13843.083651379995,-48.40433183999994,53047.91069688 2025-09-28,05:53:40.000,271,11088002,113845,0,1759038819,13843.063442449995,-48.38318445000186,53047.92467112 2025-09-28,05:53:41.000,271,11087965,114045,0,1759038820,13842.982606729995,-48.37613531999523,53048.00152944 2025-09-28,05:53:42.000,271,11088018,113965,0,1759038821,13842.98934303999,-48.37613531999523,53047.95960672 2025-09-28,05:53:43.000,271,11087959,113845,0,1759038822,13842.98934303999,-48.36908618999587,53048.0224908 2025-09-28,05:53:44.000,271,11088048,114085,0,1759038823,13842.94892517999,-48.38318445000186,53047.9526196 2025-09-28,05:53:45.000,271,11088018,113845,0,1759038824,13842.88829838999,-48.35498792999715,53047.994542320004 2025-09-28,05:53:46.000,271,11087969,114005,0,1759038825,13842.88829838999,-48.34793879999779,53047.994542320004 2025-09-28,05:53:47.000,271,11087977,113885,0,1759038826,13842.854616839999,-48.326791409999714,53048.00152944 2025-09-28,05:53:48.000,271,11088038,114125,0,1759038827,13842.82767159999,-48.326791409999714,53047.97358096 2025-09-28,05:53:49.000,271,11088038,114125,0,1759038828,13842.767044809989,-48.30564402000164,53048.015503680006 2025-09-28,05:53:50.000,271,11087966,114085,0,1759038829,13842.773781119999,-48.34088966999843,53048.02947792 2025-09-28,05:53:51.000,271,11088008,113805,0,1759038830,13842.713154329998,-48.36203705999651,53048.00152944 2025-09-28,05:53:52.000,271,11087986,113925,0,1759038831,13842.686209089989,-48.312693150000996,53048.00851656001 2025-09-28,05:53:53.000,271,11087982,114045,0,1759038832,13842.591900749998,-48.30564402000164,53048.03646504001 2025-09-28,05:53:54.000,271,11087944,113805,0,1759038833,13842.591900749998,-48.34088966999843,53048.08537488001 2025-09-28,05:53:55.000,271,11088036,114045,0,1759038834,13842.558219199993,-48.37613531999523,53048.00851656001 2025-09-28,05:53:56.000,271,11088029,114085,0,1759038835,13842.544746580003,-48.36908618999587,53047.994542320004 2025-09-28,05:53:57.000,271,11088013,114085,0,1759038836,13842.511065029998,-48.39728271000058,53048.015503680006 2025-09-28,05:53:58.000,271,11087987,114125,0,1759038837,13842.504328720002,-48.38318445000186,53048.0224908 2025-09-28,05:53:59.000,271,11088060,113885,0,1759038838,13842.457174549992,-48.37613531999523,53048.015503680006 2025-09-28,05:54:00.000,271,11087978,114085,0,1759038839,13842.436965619992,-48.39728271000058,53048.015503680006 2025-09-28,05:54:01.000,271,11087995,114405,0,1759038840,13842.389811449997,-48.4113809699993,53048.00152944 2025-09-28,05:54:02.000,271,11088017,114005,0,1759038841,13842.396547759992,-48.41843009999866,53048.02947792 2025-09-28,05:54:03.000,271,11088002,114245,0,1759038842,13842.322448350002,-48.42547922999802,53048.00851656001 2025-09-28,05:54:04.000,271,11088021,114164,0,1759038843,13842.322448350002,-48.39023358000122,53047.9526196 2025-09-28,05:54:05.000,271,11087963,114164,0,1759038844,13842.255085249992,-48.42547922999802,53047.98755520001 2025-09-28,05:54:06.000,271,11088025,113565,0,1759038845,13842.234876319992,-48.439577489996736,53047.98056808 2025-09-28,05:54:07.000,271,11087966,113845,0,1759038846,13842.234876319992,-48.46777401000145,53047.93864536001 2025-09-28,05:54:08.000,271,11088057,114005,0,1759038847,13842.194458459991,-48.48187227000017,53047.95960672 2025-09-28,05:54:09.000,271,11088018,113925,0,1759038848,13842.207931079996,-48.46777401000145,53047.8827484 2025-09-28,05:54:10.000,271,11088005,114125,0,1759038849,13842.154040599991,-48.47482314000081,53047.91768400001 2025-09-28,05:54:11.000,271,11087967,114085,0,1759038850,13842.140567980001,-48.47482314000081,53047.88973552001 2025-09-28,05:54:12.000,271,11088021,114005,0,1759038851,13842.12035905,-48.47482314000081,53047.91768400001 2025-09-28,05:54:13.000,271,11088007,113845,0,1759038852,13842.127095359996,-48.488921399999526,53047.945632480005 2025-09-28,05:54:14.000,271,11088024,113885,0,1759038853,13842.05299594999,-48.47482314000081,53047.875761280004 2025-09-28,05:54:15.000,271,11087983,113925,0,1759038854,13842.073204879991,-48.510068789997604,53047.8827484 2025-09-28,05:54:16.000,271,11088010,114085,0,1759038855,13842.066468569996,-48.510068789997604,53047.8827484 2025-09-28,05:54:17.000,271,11088042,114245,0,1759038856,13842.066468569996,-48.510068789997604,53047.847812800006 2025-09-28,05:54:18.000,271,11088035,114125,0,1759038857,13842.05299594999,-48.559412700000394,53047.88973552001 2025-09-28,05:54:19.000,271,11088003,113645,0,1759038858,13842.066468569996,-48.53121617999568,53047.896722640005 2025-09-28,05:54:20.000,271,11088029,114325,0,1759038859,13842.0193144,-48.56646182999975,53047.875761280004 2025-09-28,05:54:21.000,271,11088020,113925,0,1759038860,13842.03952333,-48.58056008999847,53047.93864536001 2025-09-28,05:54:22.000,271,11088014,113805,0,1759038861,13842.03952333,-48.57351095999911,53047.92467112 2025-09-28,05:54:23.000,271,11088011,113765,0,1759038862,13841.99236915999,-48.58056008999847,53047.91069688 2025-09-28,05:54:24.000,271,11088000,114005,0,1759038863,13841.97889654,-48.60875660999591,53047.875761280004 2025-09-28,05:54:25.000,271,11087963,114045,0,1759038864,13841.97889654,-48.6228548700019,53047.90370976 2025-09-28,05:54:26.000,271,11088000,113805,0,1759038865,13842.026050709996,-48.6581005199987,53047.90370976 2025-09-28,05:54:27.000,271,11088032,113885,0,1759038866,13841.97889654,-48.62990400000126,53047.92467112 2025-09-28,05:54:28.000,271,11087999,114164,0,1759038867,13841.97216022999,-48.679247909996775,53047.88973552001 2025-09-28,05:54:29.000,271,11088016,113525,0,1759038868,13841.99236915999,-48.686297039996134,53047.88973552001 2025-09-28,05:54:30.000,271,11087960,113925,0,1759038869,13841.97216022999,-48.721542690000206,53047.86877416001 2025-09-28,05:54:31.000,271,11087995,114085,0,1759038870,13841.95868761,-48.74269007999828,53047.81986432001 2025-09-28,05:54:32.000,271,11088055,114005,0,1759038871,13841.985632849995,-48.756788339997,53047.86178704 2025-09-28,05:54:33.000,271,11087988,113965,0,1759038872,13842.01257808999,-48.77088659999572,53047.85479992 2025-09-28,05:54:34.000,271,11088048,114005,0,1759038873,13841.93847868,-48.784984860001714,53047.83383856 2025-09-28,05:54:35.000,271,11088028,113965,0,1759038874,13841.904797129995,-48.79203399000107,53047.79191584 2025-09-28,05:54:36.000,271,11088043,113765,0,1759038875,13841.904797129995,-48.84137789999659,53047.83383856 2025-09-28,05:54:37.000,271,11088012,114245,0,1759038876,13841.91153343999,-48.86252529000194,53047.79191584 2025-09-28,05:54:38.000,271,11087998,113765,0,1759038877,13841.91153343999,-48.84137789999659,53047.743006 2025-09-28,05:54:39.000,271,11087974,113885,0,1759038878,13841.904797129995,-48.848427029995946,53047.76396736 2025-09-28,05:54:40.000,271,11087977,114005,0,1759038879,13841.884588199995,-48.911869199997454,53047.83383856 2025-09-28,05:54:41.000,271,11087970,114125,0,1759038880,13841.87111557999,-48.904820069998095,53047.76396736 2025-09-28,05:54:42.000,271,11087997,114085,0,1759038881,13841.87785189,-48.93301658999553,53047.777941600005 2025-09-28,05:54:43.000,271,11088021,113885,0,1759038882,13841.87111557999,-48.954163980000885,53047.78492872 2025-09-28,05:54:44.000,271,11088034,113845,0,1759038883,13841.864379269995,-48.954163980000885,53047.729031760005 2025-09-28,05:54:45.000,271,11088012,113805,0,1759038884,13841.864379269995,-48.98940962999768,53047.743006 2025-09-28,05:54:46.000,271,11088032,113965,0,1759038885,13841.87785189,-49.01055701999576,53047.71505752 2025-09-28,05:54:47.000,271,11087991,114045,0,1759038886,13841.844170339995,-49.02465528000175,53047.743006 2025-09-28,05:54:48.000,271,11088015,113725,0,1759038887,13841.844170339995,-49.0035078899964,53047.70108328001 2025-09-28,05:54:49.000,271,11087980,114085,0,1759038888,13841.803752479995,-49.04580266999983,53047.75698024 2025-09-28,05:54:50.000,271,11088036,114005,0,1759038889,13841.803752479995,-49.02465528000175,53047.729031760005 2025-09-28,05:54:51.000,271,11088021,114085,0,1759038890,13841.79027985999,-49.02465528000175,53047.63121208001 2025-09-28,05:54:52.000,271,11088027,114085,0,1759038891,13841.77007092999,-49.01055701999576,53047.72204464001 2025-09-28,05:54:53.000,271,11087999,113925,0,1759038892,13841.75659831,-49.04580266999983,53047.70108328001 2025-09-28,05:54:54.000,271,11087977,114085,0,1759038893,13841.71618045,-49.03875354000047,53047.73601888 2025-09-28,05:54:55.000,271,11087969,113805,0,1759038894,13841.75659831,-49.01760614999512,53047.70108328001 2025-09-28,05:54:56.000,271,11087977,113805,0,1759038895,13841.722916759994,-49.0035078899964,53047.659160560004 2025-09-28,05:54:57.000,271,11088012,113805,0,1759038896,13841.675762589999,-49.01760614999512,53047.70108328001 2025-09-28,05:54:58.000,271,11088005,114245,0,1759038897,13841.675762589999,-49.01760614999512,53047.64518632 2025-09-28,05:54:59.000,271,11087952,113925,0,1759038898,13841.635344729999,-49.0035078899964,53047.64518632 2025-09-28,05:55:00.000,271,11087981,114005,0,1759038899,13841.682498899994,-49.03170441000111,53047.69409616 2025-09-28,05:55:01.000,271,11088037,113845,0,1759038900,13841.66902627999,-48.97531136999896,53047.68710904 2025-09-28,05:55:02.000,271,11088021,113925,0,1759038901,13841.635344729999,-48.99645875999704,53047.69409616 2025-09-28,05:55:03.000,271,11088026,114005,0,1759038902,13841.642081039994,-49.0035078899964,53047.60326360001 2025-09-28,05:55:04.000,271,11088037,113885,0,1759038903,13841.621872109994,-49.02465528000175,53047.59627648 2025-09-28,05:55:05.000,271,11088025,113885,0,1759038904,13841.594926869999,-48.99645875999704,53047.60326360001 2025-09-28,05:55:06.000,271,11088001,113885,0,1759038905,13841.635344729999,-49.03875354000047,53047.6381992 2025-09-28,05:55:07.000,271,11088042,113925,0,1759038906,13841.588190559989,-49.03170441000111,53047.624224959996 2025-09-28,05:55:08.000,271,11087944,113885,0,1759038907,13841.581454249994,-49.05990092999855,53047.58230224001 2025-09-28,05:55:09.000,271,11088039,113885,0,1759038908,13841.581454249994,-49.088097449995985,53047.61723784 2025-09-28,05:55:10.000,271,11088045,113885,0,1759038909,13841.534300079999,-49.081048319996626,53047.624224959996 2025-09-28,05:55:11.000,271,11087999,114045,0,1759038910,13841.453464359998,-49.130392229999416,53047.61723784 2025-09-28,05:55:12.000,271,11088042,114085,0,1759038911,13841.460200669993,-49.10924484000134,53047.561340880005 2025-09-28,05:55:13.000,271,11088052,113965,0,1759038912,13841.426519119988,-49.15858874999685,53047.54037952 2025-09-28,05:55:14.000,271,11088027,113925,0,1759038913,13841.392837569998,-49.130392229999416,53047.624224959996 2025-09-28,05:55:15.000,271,11088002,113925,0,1759038914,13841.352419709998,-49.17268700999557,53047.53339240001 2025-09-28,05:55:16.000,271,11087945,113925,0,1759038915,13841.359156019993,-49.20088353000028,53047.59627648 2025-09-28,05:55:17.000,271,11087986,113845,0,1759038916,13841.312001849998,-49.20088353000028,53047.57531512 2025-09-28,05:55:18.000,271,11087985,114085,0,1759038917,13841.298529229993,-49.20088353000028,53047.58230224001 2025-09-28,05:55:19.000,271,11087976,113965,0,1759038918,13841.258111369993,-49.26432570000179,53047.568328 2025-09-28,05:55:20.000,271,11088052,113965,0,1759038919,13841.217693509992,-49.214981789999,53047.50544392001 2025-09-28,05:55:21.000,271,11088047,114085,0,1759038920,13841.204220890002,-49.320718739996664,53047.50544392001 2025-09-28,05:55:22.000,271,11088020,114005,0,1759038921,13841.177275649992,-49.28547308999987,53047.512431040006 2025-09-28,05:55:23.000,271,11087967,113925,0,1759038922,13841.130121479997,-49.306620479997946,53047.50544392001 2025-09-28,05:55:24.000,271,11087935,114045,0,1759038923,13841.130121479997,-49.27842396000051,53047.561340880005 2025-09-28,05:55:25.000,271,11088041,113965,0,1759038924,13841.089703619997,-49.355964390000736,53047.47749544 2025-09-28,05:55:26.000,271,11088025,113925,0,1759038925,13841.082967310002,-49.33481699999538,53047.51941816 2025-09-28,05:55:27.000,271,11088067,114045,0,1759038926,13841.076230999992,-49.33481699999538,53047.43557272001 2025-09-28,05:55:28.000,271,11087991,114085,0,1759038927,13841.029076829996,-49.313669609997305,53047.48448256001 2025-09-28,05:55:29.000,271,11088035,114005,0,1759038928,13841.042549450001,-49.33481699999538,53047.44954696 2025-09-28,05:55:30.000,271,11088071,114085,0,1759038929,13841.042549450001,-49.32776786999602,53047.43557272001 2025-09-28,05:55:31.000,271,11088008,113845,0,1759038930,13840.988658969996,-49.26432570000179,53047.33775304001 2025-09-28,05:55:32.000,271,11087954,114164,0,1759038931,13840.995395279991,-49.27842396000051,53047.40762424 2025-09-28,05:55:33.000,271,11088000,114005,0,1759038932,13840.988658969996,-49.27842396000051,53047.41461136001 2025-09-28,05:55:34.000,271,11088031,113885,0,1759038933,13841.002131590001,-49.28547308999987,53047.393650000005 2025-09-28,05:55:35.000,271,11087994,114045,0,1759038934,13841.002131590001,-49.26432570000179,53047.37967576 2025-09-28,05:55:36.000,271,11088033,114045,0,1759038935,13841.008867899996,-49.2502274399958,53047.36570152001 2025-09-28,05:55:37.000,271,11088055,113805,0,1759038936,13840.975186349991,-49.214981789999,53047.3587144 2025-09-28,05:55:38.000,271,11087991,113965,0,1759038937,13840.948241109996,-49.22908004999772,53047.393650000005 2025-09-28,05:55:39.000,271,11087995,114045,0,1759038938,13840.975186349991,-49.22203091999836,53047.344740160006 2025-09-28,05:55:40.000,271,11088018,114005,0,1759038939,13840.954977419991,-49.20088353000028,53047.3587144 2025-09-28,05:55:41.000,271,11087998,114005,0,1759038940,13840.914559559991,-49.214981789999,53047.29583032001 2025-09-28,05:55:42.000,271,11087993,113845,0,1759038941,13840.954977419991,-49.23612917999708,53047.33076592 2025-09-28,05:55:43.000,271,11088028,113925,0,1759038942,13840.948241109996,-49.257276569995156,53047.31679168001 2025-09-28,05:55:44.000,271,11088027,113845,0,1759038943,13840.907823249996,-49.214981789999,53047.288843199996 2025-09-28,05:55:45.000,271,11087998,114085,0,1759038944,13840.928032179996,-49.20088353000028,53047.33076592 2025-09-28,05:55:46.000,271,11087986,113845,0,1759038945,13840.90108694,-49.193834400000924,53047.30980456 2025-09-28,05:55:47.000,271,11088066,114164,0,1759038946,13840.941504800001,-49.214981789999,53047.29583032001 2025-09-28,05:55:48.000,271,11087985,114085,0,1759038947,13840.914559559991,-49.179736140002206,53047.26089472 2025-09-28,05:55:49.000,271,11088039,114085,0,1759038948,13840.88087801,-49.186785270001565,53047.30980456 2025-09-28,05:55:50.000,271,11088036,113765,0,1759038949,13840.853932769991,-49.193834400000924,53047.24692048001 2025-09-28,05:55:51.000,271,11088005,113965,0,1759038950,13840.887614319996,-49.186785270001565,53047.28185608 2025-09-28,05:55:52.000,271,11088073,113845,0,1759038951,13840.853932769991,-49.20088353000028,53047.26788184001 2025-09-28,05:55:53.000,271,11088068,113925,0,1759038952,13840.86066908,-49.15858874999685,53047.288843199996 2025-09-28,05:55:54.000,271,11088050,114085,0,1759038953,13840.86066908,-49.144490489998134,53047.274868960005 2025-09-28,05:55:55.000,271,11088002,113845,0,1759038954,13840.77983336,-49.15858874999685,53047.19801064001 2025-09-28,05:55:56.000,271,11087988,113845,0,1759038955,13840.84046015,-49.17268700999557,53047.274868960005 2025-09-28,05:55:57.000,271,11088011,114005,0,1759038956,13840.786569669996,-49.1162939700007,53047.225959120005 2025-09-28,05:55:58.000,271,11088000,113765,0,1759038957,13840.82025122,-49.123343100000056,53047.20499776 2025-09-28,05:55:59.000,271,11088039,114085,0,1759038958,13840.826987529996,-49.095146579995344,53047.2539076 2025-09-28,05:56:00.000,271,11088086,113885,0,1759038959,13840.847196459996,-49.10924484000134,53047.225959120005 2025-09-28,05:56:01.000,271,11088003,113885,0,1759038960,13840.80004229,-49.10924484000134,53047.19102352 2025-09-28,05:56:02.000,271,11088018,114085,0,1759038961,13840.83372383999,-49.088097449995985,53047.21198488 2025-09-28,05:56:03.000,271,11088025,114245,0,1759038962,13840.82025122,-49.07399918999727,53047.225959120005 2025-09-28,05:56:04.000,271,11087999,113885,0,1759038963,13840.826987529996,-49.081048319996626,53047.26089472 2025-09-28,05:56:05.000,271,11088027,113845,0,1759038964,13840.79330597999,-49.06695005999791,53047.19102352 2025-09-28,05:56:06.000,271,11088072,113685,0,1759038965,13840.77309704999,-49.05285179999919,53047.17006216001 2025-09-28,05:56:07.000,271,11088033,114125,0,1759038966,13840.826987529996,-49.06695005999791,53047.20499776 2025-09-28,05:56:08.000,271,11088005,113885,0,1759038967,13840.786569669996,-49.06695005999791,53047.17006216001 2025-09-28,05:56:09.000,271,11088025,114085,0,1759038968,13840.77983336,-49.03875354000047,53047.1840364 2025-09-28,05:56:10.000,271,11088024,113765,0,1759038969,13840.826987529996,-49.02465528000175,53047.19801064001 2025-09-28,05:56:11.000,271,11088055,113805,0,1759038970,13840.83372383999,-49.01055701999576,53047.14910080001 2025-09-28,05:56:12.000,271,11087999,113525,0,1759038971,13840.86066908,-49.02465528000175,53047.1840364 2025-09-28,05:56:13.000,271,11088026,114125,0,1759038972,13840.82025122,-48.98940962999768,53047.19102352 2025-09-28,05:56:14.000,271,11088025,114125,0,1759038973,13840.77983336,-48.99645875999704,53047.1141652 2025-09-28,05:56:15.000,271,11088019,113965,0,1759038974,13840.77983336,-48.99645875999704,53047.14910080001 2025-09-28,05:56:16.000,271,11088059,113925,0,1759038975,13840.806778599996,-48.98940962999768,53047.156087920004 2025-09-28,05:56:17.000,271,11088049,113925,0,1759038976,13840.77309704999,-48.954163980000885,53047.121152319996 2025-09-28,05:56:18.000,271,11088069,113765,0,1759038977,13840.84046015,-48.9682622399996,53047.1840364 2025-09-28,05:56:19.000,271,11088035,113925,0,1759038978,13840.81351490999,-48.918918329996814,53047.12813944001 2025-09-28,05:56:20.000,271,11088025,114005,0,1759038979,13840.81351490999,-48.89072180999938,53047.17006216001 2025-09-28,05:56:21.000,271,11087992,113925,0,1759038980,13840.77983336,-48.89072180999938,53047.1141652 2025-09-28,05:56:22.000,271,11088034,113685,0,1759038981,13840.81351490999,-48.897770939998736,53047.08621672 2025-09-28,05:56:23.000,271,11088000,114085,0,1759038982,13840.83372383999,-48.84137789999659,53047.058268240005 2025-09-28,05:56:24.000,271,11088016,114045,0,1759038983,13840.907823249996,-48.855476159995305,53047.06525536 2025-09-28,05:56:25.000,271,11088068,114045,0,1759038984,13840.90108694,-48.87662355000066,53047.058268240005 2025-09-28,05:56:26.000,271,11088040,113845,0,1759038985,13840.907823249996,-48.83432876999723,53047.05128112001 2025-09-28,05:56:27.000,271,11088085,114005,0,1759038986,13840.941504800001,-48.82727963999787,53047.009358400006 2025-09-28,05:56:28.000,271,11088062,113925,0,1759038987,13840.928032179996,-48.84137789999659,53047.00237128001 2025-09-28,05:56:29.000,271,11088034,114045,0,1759038988,13840.981922660001,-48.80613224999979,53046.96743568 2025-09-28,05:56:30.000,271,11088063,113885,0,1759038989,13840.975186349991,-48.79908312000043,53047.03730688 2025-09-28,05:56:31.000,271,11088014,114164,0,1759038990,13840.995395279991,-48.756788339997,53046.988397040004 2025-09-28,05:56:32.000,271,11088087,114085,0,1759038991,13840.995395279991,-48.77088659999572,53047.02333264 2025-09-28,05:56:33.000,271,11088054,114085,0,1759038992,13841.076230999992,-48.735640949998924,53047.02333264 2025-09-28,05:56:34.000,271,11088023,113765,0,1759038993,13840.988658969996,-48.74269007999828,53047.03031976001 2025-09-28,05:56:35.000,271,11088039,113845,0,1759038994,13841.029076829996,-48.77088659999572,53047.00237128001 2025-09-28,05:56:36.000,271,11088015,113965,0,1759038995,13841.035813139992,-48.728591819999565,53046.988397040004 2025-09-28,05:56:37.000,271,11088021,114005,0,1759038996,13841.029076829996,-48.735640949998924,53046.988397040004 2025-09-28,05:56:38.000,271,11088071,113925,0,1759038997,13841.029076829996,-48.74973920999764,53047.009358400006 2025-09-28,05:56:39.000,271,11088052,113925,0,1759038998,13841.089703619997,-48.721542690000206,53047.03730688 2025-09-28,05:56:40.000,271,11088017,113845,0,1759038999,13841.103176240002,-48.74973920999764,53047.03730688 2025-09-28,05:56:41.000,271,11088013,113925,0,1759039000,13841.096439929992,-48.721542690000206,53046.99538416 2025-09-28,05:56:42.000,271,11088049,113645,0,1759039001,13841.109912549997,-48.70039530000213,53046.9744228 2025-09-28,05:56:43.000,271,11088017,113925,0,1759039002,13841.116648859992,-48.686297039996134,53046.99538416 2025-09-28,05:56:44.000,271,11088056,114125,0,1759039003,13841.143594100002,-48.70744443000149,53047.02333264 2025-09-28,05:56:45.000,271,11088035,113885,0,1759039004,13841.150330409997,-48.66514964999806,53047.00237128001 2025-09-28,05:56:46.000,271,11088027,114125,0,1759039005,13841.130121479997,-48.64400225999998,53047.009358400006 2025-09-28,05:56:47.000,271,11088041,114085,0,1759039006,13841.190748269997,-48.672198779997416,53046.988397040004 2025-09-28,05:56:48.000,271,11088021,113885,0,1759039007,13841.184011960002,-48.63695313000062,53047.009358400006 2025-09-28,05:56:49.000,271,11088063,113845,0,1759039008,13841.184011960002,-48.6228548700019,53047.058268240005 2025-09-28,05:56:50.000,271,11088001,113925,0,1759039009,13841.163803030002,-48.64400225999998,53046.988397040004 2025-09-28,05:56:51.000,271,11088021,113925,0,1759039010,13841.157066719992,-48.61580573999527,53046.939487200005 2025-09-28,05:56:52.000,271,11088062,114085,0,1759039011,13841.197484579992,-48.59465834999719,53046.91153872001 2025-09-28,05:56:53.000,271,11088045,114164,0,1759039012,13841.217693509992,-48.56646182999975,53046.98140992001 2025-09-28,05:56:54.000,271,11088032,114164,0,1759039013,13841.170539339997,-48.57351095999911,53046.93250008001 2025-09-28,05:56:55.000,271,11088031,113925,0,1759039014,13841.224429820002,-48.57351095999911,53046.9045516 2025-09-28,05:56:56.000,271,11088012,113965,0,1759039015,13841.204220890002,-48.552363570001035,53046.92551296 2025-09-28,05:56:57.000,271,11088065,113885,0,1759039016,13841.190748269997,-48.545314440001675,53046.953461439996 2025-09-28,05:56:58.000,271,11088086,113965,0,1759039017,13841.197484579992,-48.495970529998885,53046.85564176 2025-09-28,05:56:59.000,271,11088003,113925,0,1759039018,13841.210957199997,-48.488921399999526,53046.87660312 2025-09-28,05:57:00.000,271,11088102,113805,0,1759039019,13841.231166129997,-48.48187227000017,53046.91852584 2025-09-28,05:57:01.000,271,11088032,114164,0,1759039020,13841.190748269997,-48.488921399999526,53046.869616 2025-09-28,05:57:02.000,271,11088051,114125,0,1759039021,13841.237902439992,-48.48187227000017,53046.85564176 2025-09-28,05:57:03.000,271,11088040,113885,0,1759039022,13841.264847680002,-48.47482314000081,53046.841667520006 2025-09-28,05:57:04.000,271,11088060,113965,0,1759039023,13841.285056610002,-48.41843009999866,53046.94647432 2025-09-28,05:57:05.000,271,11088023,113965,0,1759039024,13841.251375059997,-48.41843009999866,53046.92551296 2025-09-28,05:57:06.000,271,11088028,113885,0,1759039025,13841.285056610002,-48.39728271000058,53046.890577360005 2025-09-28,05:57:07.000,271,11088098,113885,0,1759039026,13841.325474470003,-48.36203705999651,53046.869616 2025-09-28,05:57:08.000,271,11087976,113925,0,1759039027,13841.352419709998,-48.36203705999651,53046.92551296 2025-09-28,05:57:09.000,271,11088046,114125,0,1759039028,13841.312001849998,-48.34793879999779,53046.890577360005 2025-09-28,05:57:10.000,271,11088057,113885,0,1759039029,13841.365892329988,-48.319742280000355,53046.91153872001 2025-09-28,05:57:11.000,271,11088059,113925,0,1759039030,13841.379364949993,-48.326791409999714,53046.88359024001 2025-09-28,05:57:12.000,271,11088060,113885,0,1759039031,13841.406310189988,-48.33384053999907,53046.9045516 2025-09-28,05:57:13.000,271,11088008,113965,0,1759039032,13841.399573879993,-48.29154575999564,53046.88359024001 2025-09-28,05:57:14.000,271,11088084,114205,0,1759039033,13841.460200669993,-48.36203705999651,53046.9045516 2025-09-28,05:57:15.000,271,11088025,113765,0,1759039034,13841.487145909989,-48.30564402000164,53046.87660312 2025-09-28,05:57:16.000,271,11087999,114005,0,1759039035,13841.507354839989,-48.30564402000164,53046.84865464 2025-09-28,05:57:17.000,271,11088018,114005,0,1759039036,13841.507354839989,-48.30564402000164,53046.91852584 2025-09-28,05:57:18.000,271,11088072,113965,0,1759039037,13841.534300079999,-48.30564402000164,53046.88359024001 2025-09-28,05:57:19.000,271,11088061,113885,0,1759039038,13841.554509009999,-48.24925097999949,53046.88359024001 2025-09-28,05:57:20.000,271,11088019,114125,0,1759039039,13841.561245319994,-48.312693150000996,53046.87660312 2025-09-28,05:57:22.000,271,11088076,114125,0,1759039041,13841.662289969994,-48.270398369997565,53046.86262888001 2025-09-28,05:57:23.000,271,11088084,114125,0,1759039042,13841.655553659999,-48.263349239998206,53046.84865464 2025-09-28,05:57:24.000,271,11088057,113965,0,1759039043,13841.682498899994,-48.25630010999885,53046.841667520006 2025-09-28,05:57:25.000,271,11088059,113845,0,1759039044,13841.722916759994,-48.24925097999949,53046.84865464 2025-09-28,05:57:26.000,271,11088044,114005,0,1759039045,13841.743125689994,-48.23515272000077,53046.85564176 2025-09-28,05:57:27.000,271,11088056,113925,0,1759039046,13841.75659831,-48.24220185000013,53046.85564176 2025-09-28,05:57:28.000,271,11088025,113925,0,1759039047,13841.81048878999,-48.17171054999926,53046.83468040001 2025-09-28,05:57:29.000,271,11088045,114085,0,1759039048,13841.83743403,-48.1999070699967,53046.91852584 2025-09-28,05:57:30.000,271,11088101,114045,0,1759039049,13841.81048878999,-48.1646614199999,53046.890577360005 2025-09-28,05:57:31.000,271,11088085,114405,0,1759039050,13841.844170339995,-48.1999070699967,53046.91153872001 2025-09-28,05:57:32.000,271,11087975,114085,0,1759039051,13841.85764296,-48.17875967999862,53046.92551296 2025-09-28,05:57:33.000,271,11088098,113925,0,1759039052,13841.89132450999,-48.24220185000013,53046.91153872001 2025-09-28,05:57:34.000,271,11088102,113965,0,1759039053,13841.904797129995,-48.23515272000077,53046.96743568 2025-09-28,05:57:35.000,271,11088097,113885,0,1759039054,13841.89132450999,-48.214005329995416,53046.89756448 2025-09-28,05:57:36.000,271,11088069,114005,0,1759039055,13841.87785189,-48.17875967999862,53046.9045516 2025-09-28,05:57:37.000,271,11088052,113845,0,1759039056,13841.89132450999,-48.150563160001184,53046.91153872001 2025-09-28,05:57:38.000,271,11088065,113965,0,1759039057,13841.89806082,-48.18580880999798,53046.89756448 2025-09-28,05:57:39.000,271,11088052,113725,0,1759039058,13841.925006059995,-48.1646614199999,53046.9045516 2025-09-28,05:57:40.000,271,11088105,113685,0,1759039059,13841.904797129995,-48.143514030001825,53046.86262888001 2025-09-28,05:57:41.000,271,11088032,114405,0,1759039060,13841.925006059995,-48.17171054999926,53046.94647432 2025-09-28,05:57:42.000,271,11088042,113765,0,1759039061,13841.93174236999,-48.143514030001825,53046.91153872001 2025-09-28,05:57:43.000,271,11088095,113885,0,1759039062,13841.93847868,-48.150563160001184,53046.91153872001 2025-09-28,05:57:44.000,271,11087986,114045,0,1759039063,13841.965423919995,-48.12236663999647,53046.890577360005 2025-09-28,05:57:45.000,271,11088131,113725,0,1759039064,13841.93847868,-48.13646489999519,53046.91852584 2025-09-28,05:57:46.000,271,11088024,114365,0,1759039065,13841.965423919995,-48.10826837999775,53046.9045516 2025-09-28,05:57:47.000,271,11088039,114045,0,1759039066,13841.93174236999,-48.08007186000032,53046.869616 2025-09-28,05:57:48.000,271,11088039,113885,0,1759039067,13841.97889654,-48.07302273000096,53046.869616 2025-09-28,05:57:49.000,271,11088016,114005,0,1759039068,13841.99236915999,-48.07302273000096,53046.93250008001 2025-09-28,05:57:50.000,271,11088019,114045,0,1759039069,13841.99236915999,-48.05892447000224,53046.91852584 2025-09-28,05:57:51.000,271,11088041,114405,0,1759039070,13841.99910547,-48.02367881999817,53046.93250008001 2025-09-28,05:57:52.000,271,11087984,114164,0,1759039071,13842.01257808999,-48.044826209996245,53046.92551296 2025-09-28,05:57:53.000,271,11088032,113885,0,1759039072,13842.026050709996,-48.044826209996245,53046.96044856001 2025-09-28,05:57:54.000,271,11088092,114085,0,1759039073,13842.026050709996,-48.02367881999817,53046.939487200005 2025-09-28,05:57:55.000,271,11088054,113685,0,1759039074,13842.07994119,-48.037777079996886,53046.939487200005 2025-09-28,05:57:56.000,271,11088031,114125,0,1759039075,13842.086677499996,-48.00253143000009,53046.92551296 2025-09-28,05:57:57.000,271,11088106,113885,0,1759039076,13842.133831669991,-47.97433490999538,53046.953461439996 2025-09-28,05:57:58.000,271,11088100,113925,0,1759039077,13842.180985840001,-47.97433490999538,53046.91852584 2025-09-28,05:57:59.000,271,11088057,113965,0,1759039078,13842.194458459991,-48.00253143000009,53046.91153872001 2025-09-28,05:58:00.000,271,11088027,114085,0,1759039079,13842.174249529991,-47.93908925999858,53046.94647432 2025-09-28,05:58:01.000,271,11088072,113965,0,1759039080,13842.201194770001,-48.00958055999945,53046.939487200005 2025-09-28,05:58:02.000,271,11088003,113805,0,1759039081,13842.214667389992,-47.98843317000137,53046.96044856001 2025-09-28,05:58:03.000,271,11088054,113965,0,1759039082,13842.241612630001,-47.97433490999538,53046.92551296 2025-09-28,05:58:04.000,271,11088049,114325,0,1759039083,13842.228140009996,-47.98843317000137,53046.94647432 2025-09-28,05:58:05.000,271,11088081,113805,0,1759039084,13842.241612630001,-47.98138404000201,53046.939487200005 2025-09-28,05:58:06.000,271,11088064,113565,0,1759039085,13842.261821560001,-47.9531875199973,53046.953461439996 2025-09-28,05:58:07.000,271,11088077,113965,0,1759039086,13842.308975729997,-47.9531875199973,53046.94647432 2025-09-28,05:58:08.000,271,11088079,113885,0,1759039087,13842.342657280002,-47.96728577999602,53046.9045516 2025-09-28,05:58:09.000,271,11088037,113885,0,1759039088,13842.322448350002,-47.94613838999794,53046.890577360005 2025-09-28,05:58:10.000,271,11088046,113885,0,1759039089,13842.369602519997,-47.93204012999922,53046.94647432 2025-09-28,05:58:11.000,271,11088046,113725,0,1759039090,13842.389811449997,-47.93908925999858,53046.91852584 2025-09-28,05:58:12.000,271,11088021,114005,0,1759039091,13842.356129899992,-47.917941870000504,53046.939487200005 2025-09-28,05:58:13.000,271,11088051,113885,0,1759039092,13842.396547759992,-47.93204012999922,53046.91852584 2025-09-28,05:58:14.000,271,11088052,113645,0,1759039093,13842.410020379997,-47.868597959997714,53046.953461439996 2025-09-28,05:58:15.000,271,11087995,114125,0,1759039094,13842.450438239997,-47.88974534999579,53046.98140992001 2025-09-28,05:58:16.000,271,11088038,113925,0,1759039095,13842.477383479993,-47.88974534999579,53046.9744228 2025-09-28,05:58:17.000,271,11088062,114125,0,1759039096,13842.403284070002,-47.875647089997074,53046.99538416 2025-09-28,05:58:18.000,271,11087993,114045,0,1759039097,13842.470647169997,-47.924990999999864,53046.93250008001 2025-09-28,05:58:19.000,271,11088039,113925,0,1759039098,13842.450438239997,-47.88269621999643,53046.94647432 2025-09-28,05:58:20.000,271,11087968,114045,0,1759039099,13842.504328720002,-47.868597959997714,53047.00237128001 2025-09-28,05:58:21.000,271,11088041,113845,0,1759039100,13842.511065029998,-47.875647089997074,53046.99538416 2025-09-28,05:58:22.000,271,11088028,114085,0,1759039101,13842.524537650002,-47.868597959997714,53046.953461439996 2025-09-28,05:58:23.000,271,11088008,114085,0,1759039102,13842.470647169997,-47.84745056999964,53046.9744228 2025-09-28,05:58:24.000,271,11087992,113885,0,1759039103,13842.457174549992,-47.8192540500022,53046.98140992001 2025-09-28,05:58:25.000,271,11088030,113965,0,1759039104,13842.470647169997,-47.854499699998996,53046.939487200005 2025-09-28,05:58:26.000,271,11088050,113925,0,1759039105,13842.497592409993,-47.84745056999964,53046.98140992001 2025-09-28,05:58:27.000,271,11088040,113925,0,1759039106,13842.544746580003,-47.84040144000028,53046.94647432 2025-09-28,05:58:28.000,271,11088053,113885,0,1759039107,13842.531273959998,-47.805155789996206,53046.91153872001 2025-09-28,05:58:29.000,271,11088045,113965,0,1759039108,13842.524537650002,-47.8192540500022,53046.96044856001 2025-09-28,05:58:30.000,271,11088075,113965,0,1759039109,13842.511065029998,-47.812204919995565,53046.96044856001 2025-09-28,05:58:31.000,271,11088090,113885,0,1759039110,13842.538010269993,-47.805155789996206,53046.93250008001 2025-09-28,05:58:32.000,271,11088071,113885,0,1759039111,13842.538010269993,-47.79105752999749,53046.96743568 2025-09-28,05:58:33.000,271,11088045,113925,0,1759039112,13842.531273959998,-47.79810665999685,53046.953461439996 2025-09-28,05:58:34.000,271,11088075,114005,0,1759039113,13842.531273959998,-47.75581188000069,53046.96743568 2025-09-28,05:58:35.000,271,11088068,113885,0,1759039114,13842.591900749998,-47.77695926999877,53046.94647432 2025-09-28,05:58:36.000,271,11088043,114205,0,1759039115,13842.558219199993,-47.76991013999941,53046.98140992001 2025-09-28,05:58:37.000,271,11088072,114085,0,1759039116,13842.585164439988,-47.77695926999877,53047.02333264 2025-09-28,05:58:38.000,271,11088009,113645,0,1759039117,13842.591900749998,-47.76286101000005,53046.94647432 2025-09-28,05:58:39.000,271,11088027,113965,0,1759039118,13842.639054919993,-47.79810665999685,53046.988397040004 2025-09-28,05:58:40.000,271,11088047,114045,0,1759039119,13842.598637059993,-47.78400839999813,53046.89756448 2025-09-28,05:58:41.000,271,11088022,114245,0,1759039120,13842.612109679998,-47.74876275000133,53046.91153872001 2025-09-28,05:58:42.000,271,11088012,114125,0,1759039121,13842.625582299988,-47.75581188000069,53046.953461439996 2025-09-28,05:58:43.000,271,11088075,113925,0,1759039122,13842.645791229988,-47.77695926999877,53046.99538416 2025-09-28,05:58:44.000,271,11088087,113965,0,1759039123,13842.612109679998,-47.74876275000133,53046.96743568 2025-09-28,05:58:45.000,271,11088046,113765,0,1759039124,13842.645791229988,-47.75581188000069,53046.96743568 2025-09-28,05:58:46.000,271,11088074,113765,0,1759039125,13842.612109679998,-47.76286101000005,53046.96044856001 2025-09-28,05:58:47.000,271,11088099,113645,0,1759039126,13842.672736469998,-47.76286101000005,53046.953461439996 2025-09-28,05:58:48.000,271,11088051,113805,0,1759039127,13842.672736469998,-47.77695926999877,53046.9744228 2025-09-28,05:58:49.000,271,11088041,113925,0,1759039128,13842.672736469998,-47.79105752999749,53046.98140992001 2025-09-28,05:58:50.000,271,11088016,113845,0,1759039129,13842.659263849993,-47.79105752999749,53046.939487200005 2025-09-28,05:58:51.000,271,11088089,113765,0,1759039130,13842.679472779993,-47.75581188000069,53046.96044856001 2025-09-28,05:58:52.000,271,11088005,113805,0,1759039131,13842.699681709993,-47.76286101000005,53047.01634552 2025-09-28,05:58:53.000,271,11088062,113805,0,1759039132,13842.706418019989,-47.805155789996206,53046.953461439996 2025-09-28,05:58:54.000,271,11087996,113885,0,1759039133,13842.713154329998,-47.76991013999941,53046.9744228 2025-09-28,05:58:55.000,271,11088023,114085,0,1759039134,13842.733363259998,-47.78400839999813,53046.939487200005 2025-09-28,05:58:56.000,271,11088098,113725,0,1759039135,13842.713154329998,-47.8192540500022,53046.91852584 2025-09-28,05:58:57.000,271,11088066,114005,0,1759039136,13842.699681709993,-47.76991013999941,53046.96044856001 2025-09-28,05:58:58.000,271,11088058,113725,0,1759039137,13842.666000159988,-47.76286101000005,53046.988397040004 2025-09-28,05:58:59.000,271,11088114,114085,0,1759039138,13842.672736469998,-47.77695926999877,53046.988397040004 2025-09-28,05:59:00.000,271,11088028,113725,0,1759039139,13842.719890639994,-47.75581188000069,53046.93250008001 2025-09-28,05:59:01.000,271,11088034,113885,0,1759039140,13842.746835879989,-47.741713620001974,53046.9744228 2025-09-28,05:59:02.000,271,11088059,113925,0,1759039141,13842.733363259998,-47.75581188000069,53046.96743568 2025-09-28,05:59:03.000,271,11088038,113965,0,1759039142,13842.753572189999,-47.73466448999534,53046.953461439996 2025-09-28,05:59:04.000,271,11088071,114085,0,1759039143,13842.719890639994,-47.74876275000133,53046.988397040004 2025-09-28,05:59:05.000,271,11088056,114325,0,1759039144,13842.760308499994,-47.75581188000069,53046.96743568 2025-09-28,05:59:06.000,271,11088036,113845,0,1759039145,13842.767044809989,-47.79810665999685,53046.91153872001 2025-09-28,05:59:07.000,271,11088051,113685,0,1759039146,13842.767044809989,-47.75581188000069,53046.94647432 2025-09-28,05:59:08.000,271,11088090,114085,0,1759039147,13842.787253739989,-47.76991013999941,53046.953461439996 2025-09-28,05:59:09.000,271,11088081,113725,0,1759039148,13842.800726359994,-47.79105752999749,53046.96743568 2025-09-28,05:59:10.000,271,11088066,113925,0,1759039149,13842.800726359994,-47.79105752999749,53046.99538416 2025-09-28,05:59:11.000,271,11088063,113965,0,1759039150,13842.807462669989,-47.79105752999749,53046.91852584 2025-09-28,05:59:12.000,271,11088038,113765,0,1759039151,13842.841144219994,-47.78400839999813,53046.939487200005 2025-09-28,05:59:13.000,271,11088044,114005,0,1759039152,13842.82767159999,-47.812204919995565,53046.91153872001 2025-09-28,05:59:14.000,271,11088064,113965,0,1759039153,13842.84788052999,-47.79810665999685,53046.939487200005 2025-09-28,05:59:15.000,271,11088022,114085,0,1759039154,13842.834407909999,-47.812204919995565,53046.94647432 2025-09-28,05:59:16.000,271,11088070,114005,0,1759039155,13842.854616839999,-47.79105752999749,53046.92551296 2025-09-28,05:59:17.000,271,11088045,114085,0,1759039156,13842.84788052999,-47.75581188000069,53046.96044856001 2025-09-28,05:59:18.000,271,11088100,114085,0,1759039157,13842.854616839999,-47.77695926999877,53046.89756448 2025-09-28,05:59:19.000,271,11088080,113885,0,1759039158,13842.86808945999,-47.77695926999877,53046.92551296 2025-09-28,05:59:20.000,271,11088098,113845,0,1759039159,13842.88829838999,-47.805155789996206,53046.91852584 2025-09-28,05:59:21.000,271,11088036,113925,0,1759039160,13842.84788052999,-47.77695926999877,53046.87660312 2025-09-28,05:59:22.000,271,11088015,113725,0,1759039161,13842.86808945999,-47.74876275000133,53046.92551296 2025-09-28,05:59:23.000,271,11088030,113845,0,1759039162,13842.901771009994,-47.78400839999813,53046.939487200005 2025-09-28,05:59:24.000,271,11088074,113845,0,1759039163,13842.92871624999,-47.76286101000005,53046.93250008001 2025-09-28,05:59:25.000,271,11088117,113805,0,1759039164,13842.91524363,-47.75581188000069,53046.91153872001 2025-09-28,05:59:26.000,271,11088021,113805,0,1759039165,13842.88829838999,-47.77695926999877,53046.88359024001 2025-09-28,05:59:27.000,271,11088112,113965,0,1759039166,13842.874825769999,-47.741713620001974,53046.89756448 2025-09-28,05:59:28.000,271,11088096,114045,0,1759039167,13842.901771009994,-47.76991013999941,53046.869616 2025-09-28,05:59:29.000,271,11088113,113725,0,1759039168,13842.90850731999,-47.76991013999941,53046.87660312 2025-09-28,05:59:30.000,271,11088035,113805,0,1759039169,13842.93545256,-47.76286101000005,53046.93250008001 2025-09-28,05:59:31.000,271,11088045,114005,0,1759039170,13842.93545256,-47.74876275000133,53046.89756448 2025-09-28,05:59:32.000,271,11088079,114125,0,1759039171,13842.94892517999,-47.74876275000133,53046.94647432 2025-09-28,05:59:33.000,271,11088137,113925,0,1759039172,13842.88829838999,-47.74876275000133,53046.80673192 2025-09-28,05:59:34.000,271,11088035,114085,0,1759039173,13842.86808945999,-47.78400839999813,53046.890577360005 2025-09-28,05:59:35.000,271,11088083,113725,0,1759039174,13842.874825769999,-47.76991013999941,53046.820706160004 2025-09-28,05:59:36.000,271,11088038,114085,0,1759039175,13842.895034699999,-47.76286101000005,53046.87660312 2025-09-28,05:59:37.000,271,11088113,113885,0,1759039176,13842.874825769999,-47.74876275000133,53046.82769328 2025-09-28,05:59:38.000,271,11088069,113925,0,1759039177,13842.881562079994,-47.75581188000069,53046.80673192 2025-09-28,05:59:39.000,271,11088099,113525,0,1759039178,13842.895034699999,-47.74876275000133,53046.83468040001 2025-09-28,05:59:40.000,271,11088104,113685,0,1759039179,13842.861353149994,-47.79105752999749,53046.80673192 2025-09-28,05:59:41.000,271,11088130,114125,0,1759039180,13842.84788052999,-47.74876275000133,53046.890577360005 2025-09-28,05:59:42.000,271,11088055,113885,0,1759039181,13842.820935289994,-47.76991013999941,53046.841667520006 2025-09-28,05:59:43.000,271,11088018,113805,0,1759039182,13842.874825769999,-47.75581188000069,53046.81371904001 2025-09-28,05:59:44.000,271,11088093,114245,0,1759039183,13842.88829838999,-47.76286101000005,53046.83468040001 2025-09-28,05:59:45.000,271,11088037,113885,0,1759039184,13842.861353149994,-47.77695926999877,53046.84865464 2025-09-28,05:59:46.000,271,11088076,113725,0,1759039185,13842.854616839999,-47.74876275000133,53046.73686072 2025-09-28,05:59:47.000,271,11088039,113805,0,1759039186,13842.90850731999,-47.76286101000005,53046.73686072 2025-09-28,05:59:48.000,271,11088071,113885,0,1759039187,13842.901771009994,-47.74876275000133,53046.771796320005 2025-09-28,05:59:49.000,271,11088062,113805,0,1759039188,13842.90850731999,-47.78400839999813,53046.841667520006 2025-09-28,05:59:50.000,271,11088017,113925,0,1759039189,13842.901771009994,-47.75581188000069,53046.79275768001 2025-09-28,05:59:51.000,271,11088033,113885,0,1759039190,13842.921979939994,-47.74876275000133,53046.75782208 2025-09-28,05:59:52.000,271,11088120,113885,0,1759039191,13842.895034699999,-47.74876275000133,53046.75083496 2025-09-28,05:59:53.000,271,11088028,113965,0,1759039192,13842.92871624999,-47.76991013999941,53046.79275768001 2025-09-28,05:59:54.000,271,11088123,114085,0,1759039193,13842.98934303999,-47.76286101000005,53046.82769328 2025-09-28,05:59:55.000,271,11088085,113925,0,1759039194,13842.94892517999,-47.72761535999598,53046.7997448 2025-09-28,05:59:56.000,271,11088030,114085,0,1759039195,13842.97587042,-47.678271450000466,53046.785770559996 2025-09-28,05:59:57.000,271,11088107,113725,0,1759039196,13842.96913410999,-47.72761535999598,53046.79275768001 2025-09-28,05:59:58.000,271,11088087,114125,0,1759039197,13843.002815659995,-47.73466448999534,53046.7997448 2025-09-28,05:59:59.000,271,11088060,113725,0,1759039198,13842.97587042,-47.7064679699979,53046.77878344 2025-09-28,06:00:00.000,271,11088044,113845,0,1759039199,13842.942188869994,-47.685320579999825,53046.76480920001 2025-09-28,06:00:01.000,271,11088029,113725,0,1759039200,13842.99607935,-47.643025799996394,53046.76480920001 2025-09-28,06:00:02.000,271,11087993,113885,0,1759039201,13842.942188869994,-47.7064679699979,53046.7298736 2025-09-28,06:00:03.000,271,11088087,114005,0,1759039202,13842.98934303999,-47.72761535999598,53046.785770559996 2025-09-28,06:00:04.000,271,11088071,114085,0,1759039203,13843.023024589995,-47.71351709999726,53046.76480920001 2025-09-28,06:00:05.000,271,11088073,113845,0,1759039204,13843.01628828,-47.7064679699979,53046.71589936001 2025-09-28,06:00:06.000,271,11088120,113725,0,1759039205,13842.98934303999,-47.66417319000175,53046.70192512 2025-09-28,06:00:07.000,271,11088036,113925,0,1759039206,13843.03649721,-47.66417319000175,53046.76480920001 2025-09-28,06:00:08.000,271,11088002,114005,0,1759039207,13843.023024589995,-47.66417319000175,53046.73686072 2025-09-28,06:00:09.000,271,11088068,113965,0,1759039208,13842.99607935,-47.66417319000175,53046.74384784001 2025-09-28,06:00:10.000,271,11088074,113885,0,1759039209,13843.02976089999,-47.65712405999511,53046.77878344 2025-09-28,06:00:11.000,271,11088068,113725,0,1759039210,13843.07691507,-47.628927539997676,53046.74384784001 2025-09-28,06:00:12.000,271,11088081,113925,0,1759039211,13843.043233519995,-47.62187840999832,53046.74384784001 2025-09-28,06:00:13.000,271,11088095,114085,0,1759039212,13843.103860309995,-47.65007492999575,53046.75083496 2025-09-28,06:00:14.000,271,11088028,114125,0,1759039213,13843.02976089999,-47.58663276000152,53046.75782208 2025-09-28,06:00:15.000,271,11088071,113845,0,1759039214,13843.05670614,-47.57253449999553,53046.70192512 2025-09-28,06:00:16.000,271,11087983,114005,0,1759039215,13843.09038768999,-47.57958363000216,53046.722886480005 2025-09-28,06:00:17.000,271,11088091,113965,0,1759039216,13843.063442449995,-47.59368189000088,53046.70891224 2025-09-28,06:00:18.000,271,11088070,113885,0,1759039217,13843.07017875999,-47.57958363000216,53046.63904104 2025-09-28,06:00:19.000,271,11088025,114085,0,1759039218,13843.04996982999,-47.57253449999553,53046.73686072 2025-09-28,06:00:20.000,271,11088038,113925,0,1759039219,13843.063442449995,-47.54433797999809,53046.722886480005 2025-09-28,06:00:21.000,271,11088066,113845,0,1759039220,13843.063442449995,-47.56548536999617,53046.68096376 2025-09-28,06:00:22.000,271,11088066,113725,0,1759039221,13843.09038768999,-47.57958363000216,53046.66698952001 2025-09-28,06:00:23.000,271,11088044,113965,0,1759039222,13843.083651379995,-47.53023971999937,53046.68795088 2025-09-28,06:00:24.000,271,11088050,114045,0,1759039223,13843.103860309995,-47.53728884999873,53046.6600024 2025-09-28,06:00:25.000,271,11088015,114085,0,1759039224,13843.103860309995,-47.516141460000654,53046.68795088 2025-09-28,06:00:26.000,271,11088081,113765,0,1759039225,13843.11059661999,-47.55138710999745,53046.64602816001 2025-09-28,06:00:27.000,271,11088042,113885,0,1759039226,13843.09038768999,-47.509092330001295,53046.63904104 2025-09-28,06:00:28.000,271,11088067,114005,0,1759039227,13843.103860309995,-47.57253449999553,53046.6600024 2025-09-28,06:00:29.000,271,11088025,113885,0,1759039228,13843.13754186,-47.55138710999745,53046.69493800001 2025-09-28,06:00:30.000,271,11088048,114085,0,1759039229,13843.07691507,-47.54433797999809,53046.63904104 2025-09-28,06:00:31.000,271,11088013,114005,0,1759039230,13843.097124,-47.52319059000001,53046.63205392 2025-09-28,06:00:32.000,271,11088038,113805,0,1759039231,13843.04996982999,-47.509092330001295,53046.62506680001 2025-09-28,06:00:33.000,271,11087979,113885,0,1759039232,13843.07691507,-47.48794493999594,53046.63904104 2025-09-28,06:00:34.000,271,11088072,113885,0,1759039233,13843.03649721,-47.509092330001295,53046.59711832001 2025-09-28,06:00:35.000,271,11088087,114005,0,1759039234,13843.043233519995,-47.502043200001935,53046.57615696001 2025-09-28,06:00:36.000,271,11088016,113725,0,1759039235,13843.083651379995,-47.509092330001295,53046.5901312 2025-09-28,06:00:37.000,271,11088052,114125,0,1759039236,13843.07017875999,-47.54433797999809,53046.56916984 2025-09-28,06:00:38.000,271,11088020,113805,0,1759039237,13843.043233519995,-47.54433797999809,53046.62506680001 2025-09-28,06:00:39.000,271,11088007,114005,0,1759039238,13843.07691507,-47.55138710999745,53046.62506680001 2025-09-28,06:00:40.000,271,11088034,114045,0,1759039239,13843.09038768999,-47.53728884999873,53046.54820848001 2025-09-28,06:00:41.000,271,11088053,114085,0,1759039240,13843.07691507,-47.54433797999809,53046.49929864001 2025-09-28,06:00:42.000,271,11088009,114085,0,1759039241,13843.063442449995,-47.53728884999873,53046.54820848001 2025-09-28,06:00:43.000,271,11088074,113885,0,1759039242,13843.07691507,-47.55138710999745,53046.49929864001 2025-09-28,06:00:44.000,271,11088048,114085,0,1759039243,13843.07017875999,-47.55843623999681,53046.555195600005 2025-09-28,06:00:45.000,271,11088084,114045,0,1759039244,13843.05670614,-47.6077801499996,53046.51327288 2025-09-28,06:00:46.000,271,11088034,114005,0,1759039245,13843.05670614,-47.59368189000088,53046.52026 2025-09-28,06:00:47.000,271,11088046,114005,0,1759039246,13843.103860309995,-47.60073102000024,53046.53423424 2025-09-28,06:00:48.000,271,11088061,114005,0,1759039247,13843.07691507,-47.59368189000088,53046.49231152 2025-09-28,06:00:49.000,271,11088100,113765,0,1759039248,13843.09038768999,-47.62187840999832,53046.52724712001 2025-09-28,06:00:50.000,271,11088043,113805,0,1759039249,13843.103860309995,-47.635976669997035,53046.47833728001 2025-09-28,06:00:51.000,271,11088022,113725,0,1759039250,13843.097124,-47.65712405999511,53046.485324400004 2025-09-28,06:00:52.000,271,11088009,114085,0,1759039251,13843.083651379995,-47.71351709999726,53046.49231152 2025-09-28,06:00:53.000,271,11088059,113805,0,1759039252,13843.09038768999,-47.65712405999511,53046.485324400004 2025-09-28,06:00:54.000,271,11088045,113725,0,1759039253,13843.124069239995,-47.685320579999825,53046.436414560005 2025-09-28,06:00:55.000,271,11088024,113925,0,1759039254,13843.103860309995,-47.71351709999726,53046.42244032 2025-09-28,06:00:56.000,271,11088070,114085,0,1759039255,13843.09038768999,-47.71351709999726,53046.40846608001 2025-09-28,06:00:57.000,271,11088028,114164,0,1759039256,13843.13080554999,-47.678271450000466,53046.42942744001 2025-09-28,06:00:58.000,271,11088048,114005,0,1759039257,13843.15775079,-47.72056622999662,53046.40147896 2025-09-28,06:00:59.000,271,11088058,113885,0,1759039258,13843.11733293,-47.72761535999598,53046.4154532 2025-09-28,06:01:00.000,271,11088099,114005,0,1759039259,13843.11733293,-47.685320579999825,53046.387504720005 2025-09-28,06:01:01.000,271,11087994,114325,0,1759039260,13843.11733293,-47.692369709999184,53046.42942744001 2025-09-28,06:01:02.000,271,11088010,113965,0,1759039261,13843.097124,-47.71351709999726,53046.35256912 2025-09-28,06:01:03.000,271,11088013,113925,0,1759039262,13843.15775079,-47.74876275000133,53046.40147896 2025-09-28,06:01:04.000,271,11088059,113765,0,1759039263,13843.164487099995,-47.74876275000133,53046.39449184 2025-09-28,06:01:05.000,271,11088069,113685,0,1759039264,13843.13080554999,-47.72056622999662,53046.38051760001 2025-09-28,06:01:06.000,271,11088022,114085,0,1759039265,13843.13080554999,-47.74876275000133,53046.4154532 2025-09-28,06:01:07.000,271,11088016,114125,0,1759039266,13843.13080554999,-47.69941883999854,53046.345582 2025-09-28,06:01:08.000,271,11088030,113925,0,1759039267,13843.15101447999,-47.7064679699979,53046.36654336 2025-09-28,06:01:09.000,271,11088065,113845,0,1759039268,13843.13754186,-47.69941883999854,53046.40147896 2025-09-28,06:01:10.000,271,11088020,113725,0,1759039269,13843.11059661999,-47.692369709999184,53046.345582 2025-09-28,06:01:11.000,271,11088082,113845,0,1759039270,13843.13754186,-47.72056622999662,53046.345582 2025-09-28,06:01:12.000,271,11088054,113765,0,1759039271,13843.097124,-47.73466448999534,53046.32462064 2025-09-28,06:01:13.000,271,11088094,114085,0,1759039272,13843.05670614,-47.7064679699979,53046.30365928 2025-09-28,06:01:14.000,271,11088092,114085,0,1759039273,13843.083651379995,-47.71351709999726,53046.338594880006 2025-09-28,06:01:15.000,271,11088021,113845,0,1759039274,13843.09038768999,-47.71351709999726,53046.28968504001 2025-09-28,06:01:16.000,271,11088053,113885,0,1759039275,13843.097124,-47.66417319000175,53046.29667216 2025-09-28,06:01:17.000,271,11088022,113805,0,1759039276,13843.083651379995,-47.69941883999854,53046.338594880006 2025-09-28,06:01:18.000,271,11088106,113725,0,1759039277,13843.07017875999,-47.685320579999825,53046.29667216 2025-09-28,06:01:19.000,271,11088041,113845,0,1759039278,13843.07691507,-47.643025799996394,53046.29667216 2025-09-28,06:01:20.000,271,11088049,114045,0,1759039279,13843.083651379995,-47.635976669997035,53046.32462064 2025-09-28,06:01:21.000,271,11088048,113765,0,1759039280,13843.083651379995,-47.66417319000175,53046.345582 2025-09-28,06:01:22.000,271,11088005,114005,0,1759039281,13843.07691507,-47.685320579999825,53046.317633520004 2025-09-28,06:01:23.000,271,11088008,113765,0,1759039282,13843.07017875999,-47.67122232000111,53046.23378808 2025-09-28,06:01:24.000,271,11087981,113605,0,1759039283,13843.04996982999,-47.67122232000111,53046.19885248 2025-09-28,06:01:25.000,271,11087986,114085,0,1759039284,13843.02976089999,-47.66417319000175,53046.17789112 2025-09-28,06:01:26.000,271,11088078,114205,0,1759039285,13843.01628828,-47.65007492999575,53046.24776232 2025-09-28,06:01:27.000,271,11088032,114045,0,1759039286,13843.00955196999,-47.62187840999832,53046.2058396 2025-09-28,06:01:28.000,271,11088043,113725,0,1759039287,13842.982606729995,-47.65007492999575,53046.25474944 2025-09-28,06:01:29.000,271,11088034,113725,0,1759039288,13842.96913410999,-47.62187840999832,53046.21282672001 2025-09-28,06:01:30.000,271,11088023,113925,0,1759039289,13842.962397799995,-47.643025799996394,53046.25474944 2025-09-28,06:01:31.000,271,11088040,113925,0,1759039290,13842.94892517999,-47.628927539997676,53046.19885248 2025-09-28,06:01:32.000,271,11088015,114085,0,1759039291,13842.91524363,-47.60073102000024,53046.16391688001 2025-09-28,06:01:33.000,271,11088068,113845,0,1759039292,13842.93545256,-47.60073102000024,53046.16391688001 2025-09-28,06:01:34.000,271,11088008,114005,0,1759039293,13842.91524363,-47.635976669997035,53046.10801992 2025-09-28,06:01:35.000,271,11088018,114005,0,1759039294,13842.895034699999,-47.65007492999575,53046.149942640004 2025-09-28,06:01:36.000,271,11088001,113965,0,1759039295,13842.93545256,-47.66417319000175,53046.12199416001 2025-09-28,06:01:37.000,271,11088015,114045,0,1759039296,13842.91524363,-47.67122232000111,53046.12199416001 2025-09-28,06:01:38.000,271,11088053,114005,0,1759039297,13842.92871624999,-47.65712405999511,53046.1359684 2025-09-28,06:01:39.000,271,11088037,113765,0,1759039298,13842.94892517999,-47.678271450000466,53046.101032800005 2025-09-28,06:01:40.000,271,11088028,114045,0,1759039299,13842.962397799995,-47.685320579999825,53046.101032800005 2025-09-28,06:01:41.000,271,11088072,113925,0,1759039300,13842.94892517999,-47.65712405999511,53046.15692976 2025-09-28,06:01:42.000,271,11088069,114045,0,1759039301,13842.982606729995,-47.692369709999184,53046.101032800005 2025-09-28,06:01:43.000,271,11088061,114005,0,1759039302,13842.92871624999,-47.72056622999662,53046.14295552001 2025-09-28,06:01:44.000,271,11088100,113805,0,1759039303,13842.90850731999,-47.71351709999726,53046.08007144 2025-09-28,06:01:45.000,271,11088017,113925,0,1759039304,13842.921979939994,-47.66417319000175,53046.08007144 2025-09-28,06:01:46.000,271,11088059,114045,0,1759039305,13842.90850731999,-47.692369709999184,53046.04513584001 2025-09-28,06:01:47.000,271,11088034,114125,0,1759039306,13842.901771009994,-47.692369709999184,53046.05911008 2025-09-28,06:01:48.000,271,11088011,113885,0,1759039307,13842.854616839999,-47.692369709999184,53046.003213120006 2025-09-28,06:01:49.000,271,11088041,114085,0,1759039308,13842.91524363,-47.66417319000175,53046.03814872 2025-09-28,06:01:50.000,271,11088056,113885,0,1759039309,13842.84788052999,-47.65712405999511,53045.982251760004 2025-09-28,06:01:51.000,271,11088025,113925,0,1759039310,13842.881562079994,-47.678271450000466,53045.947316159996 2025-09-28,06:01:52.000,271,11088101,113965,0,1759039311,13842.895034699999,-47.685320579999825,53045.96827752 2025-09-28,06:01:53.000,271,11087977,114045,0,1759039312,13842.88829838999,-47.69941883999854,53045.97526464001 2025-09-28,06:01:54.000,271,11088060,113845,0,1759039313,13842.895034699999,-47.71351709999726,53045.99622600001 2025-09-28,06:01:55.000,271,11088023,113925,0,1759039314,13842.874825769999,-47.685320579999825,53045.98923888 2025-09-28,06:01:56.000,271,11088018,113645,0,1759039315,13842.86808945999,-47.69941883999854,53046.01020024 2025-09-28,06:01:57.000,271,11088010,114085,0,1759039316,13842.88829838999,-47.66417319000175,53045.97526464001 2025-09-28,06:01:58.000,271,11088061,113685,0,1759039317,13842.854616839999,-47.685320579999825,53045.97526464001 2025-09-28,06:01:59.000,271,11088075,113765,0,1759039318,13842.874825769999,-47.692369709999184,53046.01718736 2025-09-28,06:02:00.000,271,11088067,114045,0,1759039319,13842.88829838999,-47.66417319000175,53045.97526464001 2025-09-28,06:02:01.000,271,11088069,114045,0,1759039320,13842.84788052999,-47.7064679699979,53045.98923888 2025-09-28,06:02:02.000,271,11088023,113845,0,1759039321,13842.881562079994,-47.71351709999726,53046.01718736 2025-09-28,06:02:03.000,271,11088085,114005,0,1759039322,13842.84788052999,-47.7064679699979,53045.96827752 2025-09-28,06:02:04.000,271,11088042,113605,0,1759039323,13842.86808945999,-47.685320579999825,53045.9612904 2025-09-28,06:02:05.000,271,11088101,114085,0,1759039324,13842.854616839999,-47.65712405999511,53045.95430328001 2025-09-28,06:02:06.000,271,11088042,114045,0,1759039325,13842.854616839999,-47.628927539997676,53045.947316159996 2025-09-28,06:02:07.000,271,11087990,113925,0,1759039326,13842.854616839999,-47.62187840999832,53045.87744496001 2025-09-28,06:02:08.000,271,11088022,113845,0,1759039327,13842.86808945999,-47.643025799996394,53045.94032904 2025-09-28,06:02:09.000,271,11088054,114125,0,1759039328,13842.834407909999,-47.6077801499996,53045.94032904 2025-09-28,06:02:10.000,271,11088071,114045,0,1759039329,13842.854616839999,-47.56548536999617,53045.9612904 2025-09-28,06:02:11.000,271,11087993,114045,0,1759039330,13842.861353149994,-47.59368189000088,53045.91936768 2025-09-28,06:02:12.000,271,11088037,114045,0,1759039331,13842.84788052999,-47.57958363000216,53045.87744496001 2025-09-28,06:02:13.000,271,11088023,114085,0,1759039332,13842.82767159999,-47.61482927999896,53045.884432080005 2025-09-28,06:02:14.000,271,11088057,113925,0,1759039333,13842.807462669989,-47.61482927999896,53045.85648360001 2025-09-28,06:02:15.000,271,11088015,114045,0,1759039334,13842.841144219994,-47.60073102000024,53045.884432080005 2025-09-28,06:02:16.000,271,11088062,113965,0,1759039335,13842.800726359994,-47.54433797999809,53045.87744496001 2025-09-28,06:02:17.000,271,11087981,113885,0,1759039336,13842.814198979999,-47.57958363000216,53045.89840632 2025-09-28,06:02:18.000,271,11088032,113765,0,1759039337,13842.780517429994,-47.55843623999681,53045.884432080005 2025-09-28,06:02:19.000,271,11088067,113885,0,1759039338,13842.800726359994,-47.52319059000001,53045.8914192 2025-09-28,06:02:20.000,271,11088061,113845,0,1759039339,13842.753572189999,-47.509092330001295,53045.87045784 2025-09-28,06:02:21.000,271,11088061,113845,0,1759039340,13842.800726359994,-47.53728884999873,53045.814560880004 2025-09-28,06:02:22.000,271,11088074,113845,0,1759039341,13842.793990049999,-47.502043200001935,53045.90539344001 2025-09-28,06:02:23.000,271,11088011,113805,0,1759039342,13842.800726359994,-47.53728884999873,53045.84949648 2025-09-28,06:02:24.000,271,11088070,113885,0,1759039343,13842.780517429994,-47.48794493999594,53045.84949648 2025-09-28,06:02:25.000,271,11087983,113925,0,1759039344,13842.807462669989,-47.52319059000001,53045.814560880004 2025-09-28,06:02:26.000,271,11088084,113805,0,1759039345,13842.800726359994,-47.516141460000654,53045.814560880004 2025-09-28,06:02:27.000,271,11088051,114125,0,1759039346,13842.82767159999,-47.53023971999937,53045.821548 2025-09-28,06:02:28.000,271,11088024,114085,0,1759039347,13842.861353149994,-47.4949940699953,53045.79359952 2025-09-28,06:02:29.000,271,11088046,114005,0,1759039348,13842.881562079994,-47.509092330001295,53045.821548 2025-09-28,06:02:30.000,271,11088017,113885,0,1759039349,13842.854616839999,-47.516141460000654,53045.75866392001 2025-09-28,06:02:31.000,271,11088054,113765,0,1759039350,13842.86808945999,-47.509092330001295,53045.821548 2025-09-28,06:02:32.000,271,11088090,113845,0,1759039351,13842.881562079994,-47.52319059000001,53045.80757376001 2025-09-28,06:02:33.000,271,11088043,113925,0,1759039352,13842.854616839999,-47.502043200001935,53045.73770256001 2025-09-28,06:02:34.000,271,11088033,113965,0,1759039353,13842.874825769999,-47.47384667999722,53045.75866392001 2025-09-28,06:02:35.000,271,11088057,113725,0,1759039354,13842.84788052999,-47.459748419998505,53045.78661240001 2025-09-28,06:02:36.000,271,11088021,113885,0,1759039355,13842.90850731999,-47.466797549997864,53045.765651040005 2025-09-28,06:02:37.000,271,11088097,114005,0,1759039356,13842.895034699999,-47.445650159999786,53045.75866392001 2025-09-28,06:02:38.000,271,11088105,113925,0,1759039357,13842.895034699999,-47.452699289999146,53045.77263816 2025-09-28,06:02:39.000,271,11088097,113725,0,1759039358,13842.895034699999,-47.459748419998505,53045.821548 2025-09-28,06:02:40.000,271,11088054,113885,0,1759039359,13842.854616839999,-47.445650159999786,53045.77263816 2025-09-28,06:02:41.000,271,11088013,114085,0,1759039360,13842.86808945999,-47.445650159999786,53045.77263816 2025-09-28,06:02:42.000,271,11088061,113805,0,1759039361,13842.834407909999,-47.42450277000171,53045.74468968 2025-09-28,06:02:43.000,271,11088029,114085,0,1759039362,13842.861353149994,-47.403355379996356,53045.79359952 2025-09-28,06:02:44.000,271,11088072,113965,0,1759039363,13842.82767159999,-47.42450277000171,53045.78661240001 2025-09-28,06:02:45.000,271,11088070,113725,0,1759039364,13842.86808945999,-47.42450277000171,53045.779625279996 2025-09-28,06:02:46.000,271,11088055,113845,0,1759039365,13842.82767159999,-47.38925711999764,53045.70975408001 2025-09-28,06:02:47.000,271,11087967,113925,0,1759039366,13842.861353149994,-47.3610606000002,53045.75866392001 2025-09-28,06:02:48.000,271,11088086,113805,0,1759039367,13842.84788052999,-47.3610606000002,53045.70975408001 2025-09-28,06:02:49.000,271,11088084,113725,0,1759039368,13842.86808945999,-47.33286407999549,53045.70975408001 2025-09-28,06:02:50.000,271,11088042,114245,0,1759039369,13842.88829838999,-47.33991321000212,53045.667831360006 2025-09-28,06:02:51.000,271,11088023,114164,0,1759039370,13842.86808945999,-47.31876581999677,53045.70276696 2025-09-28,06:02:52.000,271,11088067,113845,0,1759039371,13842.881562079994,-47.29056929999933,53045.68879272001 2025-09-28,06:02:53.000,271,11088037,113725,0,1759039372,13842.881562079994,-47.31876581999677,53045.716741200005 2025-09-28,06:02:54.000,271,11088005,114005,0,1759039373,13842.854616839999,-47.30466755999805,53045.67481848 2025-09-28,06:02:55.000,271,11088001,114085,0,1759039374,13842.881562079994,-47.2623727800019,53045.67481848 2025-09-28,06:02:56.000,271,11088098,114005,0,1759039375,13842.92871624999,-47.269421910001256,53045.61892152001 2025-09-28,06:02:57.000,271,11088050,113805,0,1759039376,13842.854616839999,-47.24122538999654,53045.66084424001 2025-09-28,06:02:58.000,271,11088065,114205,0,1759039377,13842.895034699999,-47.234176259997184,53045.646870000004 2025-09-28,06:02:59.000,271,11087988,114005,0,1759039378,13842.90850731999,-47.17778322000231,53045.69577984 2025-09-28,06:03:00.000,271,11088005,113805,0,1759039379,13842.90850731999,-47.16368495999632,53045.60494728 2025-09-28,06:03:01.000,271,11088049,113805,0,1759039380,13842.901771009994,-47.13548843999888,53045.61892152001 2025-09-28,06:03:02.000,271,11088064,113965,0,1759039381,13842.90850731999,-47.19188148000103,53045.63988288001 2025-09-28,06:03:03.000,271,11088067,113965,0,1759039382,13842.901771009994,-47.1495866999976,53045.62590864 2025-09-28,06:03:04.000,271,11088076,113725,0,1759039383,13842.895034699999,-47.13548843999888,53045.667831360006 2025-09-28,06:03:05.000,271,11088035,114245,0,1759039384,13842.921979939994,-47.12843930999952,53045.646870000004 2025-09-28,06:03:06.000,271,11088100,113845,0,1759039385,13842.874825769999,-47.07909539999673,53045.646870000004 2025-09-28,06:03:07.000,271,11088028,114005,0,1759039386,13842.91524363,-47.07204626999737,53045.646870000004 2025-09-28,06:03:08.000,271,11088005,114005,0,1759039387,13842.88829838999,-47.07909539999673,53045.63988288001 2025-09-28,06:03:09.000,271,11088003,113725,0,1759039388,13842.90850731999,-47.03680062000058,53045.611934399996 2025-09-28,06:03:10.000,271,11087997,113925,0,1759039389,13842.88829838999,-47.01565322999522,53045.59097304001 2025-09-28,06:03:11.000,271,11088064,113725,0,1759039390,13842.91524363,-47.01565322999522,53045.59097304001 2025-09-28,06:03:12.000,271,11088022,113925,0,1759039391,13842.91524363,-47.02270236000186,53045.59097304001 2025-09-28,06:03:13.000,271,11088051,113925,0,1759039392,13842.94892517999,-47.02270236000186,53045.59097304001 2025-09-28,06:03:14.000,271,11088003,113885,0,1759039393,13842.94892517999,-46.95926019000035,53045.646870000004 2025-09-28,06:03:15.000,271,11088088,114205,0,1759039394,13842.96913410999,-46.98040757999843,53045.5769988 2025-09-28,06:03:16.000,271,11088048,113765,0,1759039395,13843.002815659995,-46.95926019000035,53045.58398592 2025-09-28,06:03:17.000,271,11088062,113845,0,1759039396,13842.98934303999,-46.95926019000035,53045.597960160005 2025-09-28,06:03:18.000,271,11087998,113965,0,1759039397,13843.03649721,-46.96630931999971,53045.549050320005 2025-09-28,06:03:19.000,271,11088029,113805,0,1759039398,13843.063442449995,-46.94516193000163,53045.63988288001 2025-09-28,06:03:20.000,271,11088034,113885,0,1759039399,13843.03649721,-46.90991627999756,53045.60494728 2025-09-28,06:03:21.000,271,11088047,114164,0,1759039400,13843.063442449995,-46.867621500001405,53045.5769988 2025-09-28,06:03:22.000,271,11088045,113725,0,1759039401,13843.11733293,-46.867621500001405,53045.56302456 2025-09-28,06:03:23.000,271,11088050,113885,0,1759039402,13843.063442449995,-46.83942497999669,53045.58398592 2025-09-28,06:03:24.000,271,11088043,114125,0,1759039403,13843.07017875999,-46.881719760000124,53045.55603744 2025-09-28,06:03:25.000,271,11088080,113925,0,1759039404,13843.04996982999,-46.860572370002046,53045.549050320005 2025-09-28,06:03:26.000,271,11088071,113885,0,1759039405,13843.043233519995,-46.84647410999605,53045.58398592 2025-09-28,06:03:27.000,271,11088024,114085,0,1759039406,13843.097124,-46.825326719997975,53045.59097304001 2025-09-28,06:03:28.000,271,11088026,114085,0,1759039407,13843.04996982999,-46.79713020000054,53045.611934399996 2025-09-28,06:03:29.000,271,11088032,113965,0,1759039408,13843.063442449995,-46.84647410999605,53045.597960160005 2025-09-28,06:03:30.000,271,11088076,114085,0,1759039409,13843.05670614,-46.825326719997975,53045.53507608 2025-09-28,06:03:31.000,271,11088040,114085,0,1759039410,13843.097124,-46.825326719997975,53045.62590864 2025-09-28,06:03:32.000,271,11088065,113965,0,1759039411,13843.097124,-46.85352323999541,53045.52808896 2025-09-28,06:03:33.000,271,11088117,114045,0,1759039412,13843.103860309995,-46.84647410999605,53045.56302456 2025-09-28,06:03:34.000,271,11088024,113925,0,1759039413,13843.103860309995,-46.85352323999541,53045.59097304001 2025-09-28,06:03:35.000,271,11088023,113965,0,1759039414,13843.11059661999,-46.867621500001405,53045.60494728 2025-09-28,06:03:36.000,271,11088031,113925,0,1759039415,13843.15101447999,-46.83942497999669,53045.60494728 2025-09-28,06:03:37.000,271,11088046,114085,0,1759039416,13843.15775079,-46.83942497999669,53045.55603744 2025-09-28,06:03:38.000,271,11088014,113805,0,1759039417,13843.17122340999,-46.83942497999669,53045.54206320001 2025-09-28,06:03:39.000,271,11088031,113765,0,1759039418,13843.164487099995,-46.832375849997334,53045.57001168001 2025-09-28,06:03:40.000,271,11088035,114125,0,1759039419,13843.17122340999,-46.832375849997334,53045.597960160005 2025-09-28,06:03:41.000,271,11088069,113725,0,1759039420,13843.144278169995,-46.83942497999669,53045.52808896 2025-09-28,06:03:42.000,271,11088042,114005,0,1759039421,13843.164487099995,-46.825326719997975,53045.57001168001 2025-09-28,06:03:43.000,271,11088035,113885,0,1759039422,13843.19143233999,-46.860572370002046,53045.549050320005 2025-09-28,06:03:44.000,271,11088007,114045,0,1759039423,13843.184696029995,-46.860572370002046,53045.55603744 2025-09-28,06:03:45.000,271,11088036,113805,0,1759039424,13843.17795972,-46.83942497999669,53045.55603744 2025-09-28,06:03:46.000,271,11088079,114085,0,1759039425,13843.204904959995,-46.832375849997334,53045.52110184001 2025-09-28,06:03:47.000,271,11088016,114085,0,1759039426,13843.204904959995,-46.8041793299999,53045.53507608 2025-09-28,06:03:48.000,271,11088018,113845,0,1759039427,13843.17795972,-46.811228459999256,53045.52110184001 2025-09-28,06:03:49.000,271,11088074,113805,0,1759039428,13843.19816865,-46.8041793299999,53045.500140480006 2025-09-28,06:03:50.000,271,11088000,114245,0,1759039429,13843.204904959995,-46.811228459999256,53045.500140480006 2025-09-28,06:03:51.000,271,11088095,114045,0,1759039430,13843.19143233999,-46.79008107000118,53045.52808896 2025-09-28,06:03:52.000,271,11088109,113965,0,1759039431,13843.23185019999,-46.8041793299999,53045.52110184001 2025-09-28,06:03:53.000,271,11088067,113965,0,1759039432,13843.204904959995,-46.74778628999775,53045.53507608 2025-09-28,06:03:54.000,271,11088026,113965,0,1759039433,13843.19816865,-46.75483541999711,53045.56302456 2025-09-28,06:03:55.000,271,11088061,113885,0,1759039434,13843.25205912999,-46.74073715999839,53045.54206320001 2025-09-28,06:03:56.000,271,11088034,113805,0,1759039435,13843.23858651,-46.71958977000031,53045.56302456 2025-09-28,06:03:57.000,271,11088024,113965,0,1759039436,13843.204904959995,-46.72663889999967,53045.549050320005 2025-09-28,06:03:58.000,271,11088060,113765,0,1759039437,13843.21837758,-46.71254064000095,53045.52808896 2025-09-28,06:03:59.000,271,11087999,114205,0,1759039438,13843.21837758,-46.74778628999775,53045.479179120004 2025-09-28,06:04:00.000,271,11087976,113885,0,1759039439,13843.25879544,-46.71254064000095,53045.51411472 2025-09-28,06:04:01.000,271,11088038,113725,0,1759039440,13843.25205912999,-46.71958977000031,53045.479179120004 2025-09-28,06:04:02.000,271,11088073,113885,0,1759039441,13843.265531749996,-46.71958977000031,53045.479179120004 2025-09-28,06:04:03.000,271,11088009,114005,0,1759039442,13843.25879544,-46.698442380002234,53045.45821776 2025-09-28,06:04:04.000,271,11088068,113925,0,1759039443,13843.25879544,-46.67024585999752,53045.45123064001 2025-09-28,06:04:05.000,271,11088102,113965,0,1759039444,13843.27900437,-46.6561475999988,53045.49315336001 2025-09-28,06:04:06.000,271,11088073,114085,0,1759039445,13843.245322819996,-46.67024585999752,53045.53507608 2025-09-28,06:04:07.000,271,11087983,113805,0,1759039446,13843.23185019999,-46.649098469999444,53045.52808896 2025-09-28,06:04:08.000,271,11088025,114005,0,1759039447,13843.23858651,-46.6561475999988,53045.444243519996 2025-09-28,06:04:09.000,271,11088019,113725,0,1759039448,13843.21837758,-46.62795108000137,53045.48616624 2025-09-28,06:04:10.000,271,11088042,113805,0,1759039449,13843.21837758,-46.62090195000201,53045.42328216001 2025-09-28,06:04:11.000,271,11088039,114005,0,1759039450,13843.25879544,-46.62795108000137,53045.45821776 2025-09-28,06:04:12.000,271,11088083,113885,0,1759039451,13843.17795972,-46.585656299997936,53045.430269280005 2025-09-28,06:04:13.000,271,11088056,113845,0,1759039452,13843.19816865,-46.592705429997295,53045.430269280005 2025-09-28,06:04:14.000,271,11088021,114005,0,1759039453,13843.225113889996,-46.585656299997936,53045.42328216001 2025-09-28,06:04:15.000,271,11088065,113725,0,1759039454,13843.225113889996,-46.56450890999986,53045.45821776 2025-09-28,06:04:16.000,271,11088060,113845,0,1759039455,13843.19143233999,-46.5574597800005,53045.479179120004 2025-09-28,06:04:17.000,271,11088097,113885,0,1759039456,13843.204904959995,-46.51516499999707,53045.47219200001 2025-09-28,06:04:18.000,271,11088037,114045,0,1759039457,13843.17795972,-46.52926325999579,53045.45821776 2025-09-28,06:04:19.000,271,11088081,113845,0,1759039458,13843.204904959995,-46.54336152000178,53045.45123064001 2025-09-28,06:04:20.000,271,11088030,113925,0,1759039459,13843.21837758,-46.52926325999579,53045.41629504 2025-09-28,06:04:21.000,271,11088038,114085,0,1759039460,13843.164487099995,-46.48696847999963,53045.36039808 2025-09-28,06:04:22.000,271,11088024,113845,0,1759039461,13843.164487099995,-46.50811586999771,53045.34642384 2025-09-28,06:04:23.000,271,11088049,113725,0,1759039462,13843.17795972,-46.52926325999579,53045.38834656 2025-09-28,06:04:24.000,271,11088054,113725,0,1759039463,13843.19143233999,-46.52926325999579,53045.40232080001 2025-09-28,06:04:25.000,271,11088066,113725,0,1759039464,13843.19816865,-46.49401760999899,53045.36039808 2025-09-28,06:04:26.000,271,11088075,113725,0,1759039465,13843.23185019999,-46.52926325999579,53045.36039808 2025-09-28,06:04:27.000,271,11088045,114085,0,1759039466,13843.21164126999,-46.52221412999643,53045.3673852 2025-09-28,06:04:28.000,271,11088051,114085,0,1759039467,13843.19816865,-46.536312389995146,53045.38834656 2025-09-28,06:04:29.000,271,11088084,113925,0,1759039468,13843.17122340999,-46.55041065000114,53045.381359440005 2025-09-28,06:04:30.000,271,11088065,114085,0,1759039469,13843.19816865,-46.52926325999579,53045.3673852 2025-09-28,06:04:31.000,271,11088085,113605,0,1759039470,13843.204904959995,-46.48696847999963,53045.31847536 2025-09-28,06:04:32.000,271,11088096,113725,0,1759039471,13843.23185019999,-46.50106673999835,53045.297514 2025-09-28,06:04:33.000,271,11088089,113925,0,1759039472,13843.21837758,-46.465821090001555,53045.30450112001 2025-09-28,06:04:34.000,271,11088045,113965,0,1759039473,13843.204904959995,-46.50106673999835,53045.33943672 2025-09-28,06:04:35.000,271,11088009,114005,0,1759039474,13843.23858651,-46.50106673999835,53045.36039808 2025-09-28,06:04:36.000,271,11088103,113965,0,1759039475,13843.23185019999,-46.458771960002196,53045.311488240004 2025-09-28,06:04:37.000,271,11088094,114125,0,1759039476,13843.19816865,-46.472870220000914,53045.33943672 2025-09-28,06:04:38.000,271,11088033,114045,0,1759039477,13843.21164126999,-46.49401760999899,53045.31847536 2025-09-28,06:04:39.000,271,11088024,113805,0,1759039478,13843.204904959995,-46.49401760999899,53045.35341096001 2025-09-28,06:04:40.000,271,11088060,114045,0,1759039479,13843.19816865,-46.48696847999963,53045.28353976001 2025-09-28,06:04:41.000,271,11088092,114085,0,1759039480,13843.19143233999,-46.51516499999707,53045.28353976001 2025-09-28,06:04:42.000,271,11088123,113885,0,1759039481,13843.225113889996,-46.52926325999579,53045.29052688 2025-09-28,06:04:43.000,271,11088075,113805,0,1759039482,13843.184696029995,-46.50811586999771,53045.262578400005 2025-09-28,06:04:44.000,271,11088041,114085,0,1759039483,13843.225113889996,-46.52221412999643,53045.26956552 2025-09-28,06:04:45.000,271,11088041,113805,0,1759039484,13843.23858651,-46.47991935000027,53045.29052688 2025-09-28,06:04:46.000,271,11088052,113965,0,1759039485,13843.21164126999,-46.4446736999962,53045.33943672 2025-09-28,06:04:47.000,271,11088011,113965,0,1759039486,13843.164487099995,-46.45172282999556,53045.24860416 2025-09-28,06:04:48.000,271,11088089,113885,0,1759039487,13843.19816865,-46.465821090001555,53045.311488240004 2025-09-28,06:04:49.000,271,11088032,114245,0,1759039488,13843.164487099995,-46.465821090001555,53045.24860416 2025-09-28,06:04:50.000,271,11088112,113805,0,1759039489,13843.144278169995,-46.416477179998765,53045.24161704 2025-09-28,06:04:51.000,271,11088046,113845,0,1759039490,13843.13080554999,-46.43762456999684,53045.26956552 2025-09-28,06:04:52.000,271,11088094,113725,0,1759039491,13843.13754186,-46.40237892000005,53045.26956552 2025-09-28,06:04:53.000,271,11088038,113765,0,1759039492,13843.15101447999,-46.40237892000005,53045.26956552 2025-09-28,06:04:54.000,271,11088090,114085,0,1759039493,13843.15101447999,-46.423526309998124,53045.262578400005 2025-09-28,06:04:55.000,271,11088096,113725,0,1759039494,13843.13754186,-46.423526309998124,53045.276552639996 2025-09-28,06:04:56.000,271,11088032,114045,0,1759039495,13843.103860309995,-46.40237892000005,53045.262578400005 2025-09-28,06:04:57.000,271,11088066,113805,0,1759039496,13843.11059661999,-46.38123153000197,53045.297514 2025-09-28,06:04:58.000,271,11088077,114005,0,1759039497,13843.144278169995,-46.43057543999748,53045.276552639996 2025-09-28,06:04:59.000,271,11088062,113645,0,1759039498,13843.13754186,-46.33893674999854,53045.213668560005 2025-09-28,06:05:00.000,271,11088023,113885,0,1759039499,13843.15101447999,-46.374182399995334,53045.23462992001 2025-09-28,06:05:01.000,271,11088026,113765,0,1759039500,13843.15101447999,-46.39532979000069,53045.22065568 2025-09-28,06:05:02.000,271,11087982,114005,0,1759039501,13843.17795972,-46.33188761999918,53045.19969432 2025-09-28,06:05:03.000,271,11088066,113725,0,1759039502,13843.17122340999,-46.33893674999854,53045.24161704 2025-09-28,06:05:04.000,271,11088012,113725,0,1759039503,13843.164487099995,-46.3459858799979,53045.24161704 2025-09-28,06:05:05.000,271,11088064,114005,0,1759039504,13843.19143233999,-46.3459858799979,53045.19969432 2025-09-28,06:05:06.000,271,11088052,114045,0,1759039505,13843.184696029995,-46.33893674999854,53045.24860416 2025-09-28,06:05:07.000,271,11088062,113925,0,1759039506,13843.19143233999,-46.33893674999854,53045.23462992001 2025-09-28,06:05:08.000,271,11088021,113765,0,1759039507,13843.17795972,-46.3107402300011,53045.25559128001 2025-09-28,06:05:09.000,271,11088017,113765,0,1759039508,13843.23858651,-46.33893674999854,53045.22065568 2025-09-28,06:05:10.000,271,11088036,113645,0,1759039509,13843.23858651,-46.27549457999703,53045.20668144001 2025-09-28,06:05:11.000,271,11088064,113885,0,1759039510,13843.23185019999,-46.31778936000046,53045.19969432 2025-09-28,06:05:12.000,271,11088006,114045,0,1759039511,13843.25205912999,-46.31778936000046,53045.1927072 2025-09-28,06:05:13.000,271,11088107,113885,0,1759039512,13843.25205912999,-46.31778936000046,53045.213668560005 2025-09-28,06:05:14.000,271,11088075,113765,0,1759039513,13843.25205912999,-46.3107402300011,53045.18572008001 2025-09-28,06:05:15.000,271,11088108,113765,0,1759039514,13843.23858651,-46.30369110000174,53045.17873296 2025-09-28,06:05:16.000,271,11088020,114045,0,1759039515,13843.23185019999,-46.31778936000046,53045.18572008001 2025-09-28,06:05:17.000,271,11088066,114125,0,1759039516,13843.23858651,-46.27549457999703,53045.20668144001 2025-09-28,06:05:18.000,271,11088019,113885,0,1759039517,13843.27900437,-46.31778936000046,53045.18572008001 2025-09-28,06:05:19.000,271,11088029,113725,0,1759039518,13843.245322819996,-46.29664196999511,53045.17873296 2025-09-28,06:05:20.000,271,11088080,113885,0,1759039519,13843.25879544,-46.26139631999831,53045.17873296 2025-09-28,06:05:21.000,271,11088039,113925,0,1759039520,13843.265531749996,-46.21910154000216,53045.22065568 2025-09-28,06:05:22.000,271,11088059,113885,0,1759039521,13843.265531749996,-46.183855889998085,53045.17174584 2025-09-28,06:05:23.000,271,11088117,114045,0,1759039522,13843.25205912999,-46.176806759998726,53045.15078448 2025-09-28,06:05:24.000,271,11088008,113925,0,1759039523,13843.23858651,-46.20500327999616,53045.1927072 2025-09-28,06:05:25.000,271,11088054,113765,0,1759039524,13843.27900437,-46.176806759998726,53045.122836 2025-09-28,06:05:26.000,271,11088095,114045,0,1759039525,13843.25205912999,-46.16270850000001,53045.13681024001 2025-09-28,06:05:27.000,271,11088009,113765,0,1759039526,13843.2992133,-46.14861024000129,53045.15777160001 2025-09-28,06:05:28.000,271,11088076,113925,0,1759039527,13843.27226805999,-46.15565937000065,53045.143797360004 2025-09-28,06:05:29.000,271,11088002,113725,0,1759039528,13843.2992133,-46.197954149996804,53045.18572008001 2025-09-28,06:05:30.000,271,11088065,113725,0,1759039529,13843.326158539996,-46.16270850000001,53045.12982312 2025-09-28,06:05:31.000,271,11088097,113885,0,1759039530,13843.27900437,-46.176806759998726,53045.164758720006 2025-09-28,06:05:32.000,271,11088079,114245,0,1759039531,13843.25205912999,-46.16975762999937,53045.213668560005 2025-09-28,06:05:33.000,271,11088052,113805,0,1759039532,13843.23858651,-46.14861024000129,53045.19969432 2025-09-28,06:05:34.000,271,11088059,114125,0,1759039533,13843.245322819996,-46.183855889998085,53045.17174584 2025-09-28,06:05:35.000,271,11088108,113885,0,1759039534,13843.265531749996,-46.197954149996804,53045.164758720006 2025-09-28,06:05:36.000,271,11088063,113925,0,1759039535,13843.25879544,-46.20500327999616,53045.13681024001 2025-09-28,06:05:37.000,271,11088100,114005,0,1759039536,13843.245322819996,-46.16975762999937,53045.164758720006 2025-09-28,06:05:38.000,271,11088063,114005,0,1759039537,13843.21837758,-46.183855889998085,53045.108861759996 2025-09-28,06:05:39.000,271,11088055,113765,0,1759039538,13843.245322819996,-46.183855889998085,53045.122836 2025-09-28,06:05:40.000,271,11088026,114005,0,1759039539,13843.27900437,-46.15565937000065,53045.143797360004 2025-09-28,06:05:41.000,271,11088023,113885,0,1759039540,13843.27900437,-46.197954149996804,53045.10187464 2025-09-28,06:05:42.000,271,11087978,114085,0,1759039541,13843.285740679996,-46.21910154000216,53045.108861759996 2025-09-28,06:05:43.000,271,11088057,113965,0,1759039542,13843.305949609996,-46.16975762999937,53045.10187464 2025-09-28,06:05:44.000,271,11088022,113805,0,1759039543,13843.312685919991,-46.190905019997444,53045.143797360004 2025-09-28,06:05:45.000,271,11088057,113885,0,1759039544,13843.245322819996,-46.197954149996804,53045.11584888001 2025-09-28,06:05:46.000,271,11088058,113845,0,1759039545,13843.27900437,-46.21910154000216,53045.11584888001 2025-09-28,06:05:47.000,271,11088069,113925,0,1759039546,13843.25205912999,-46.190905019997444,53045.13681024001 2025-09-28,06:05:48.000,271,11088043,113925,0,1759039547,13843.312685919991,-46.15565937000065,53045.08091328 2025-09-28,06:05:49.000,271,11088109,113725,0,1759039548,13843.2992133,-46.183855889998085,53045.08091328 2025-09-28,06:05:50.000,271,11088092,113885,0,1759039549,13843.25205912999,-46.16975762999937,53045.07392616 2025-09-28,06:05:51.000,271,11088089,113845,0,1759039550,13843.23858651,-46.16975762999937,53045.06693904001 2025-09-28,06:05:52.000,271,11088085,113885,0,1759039551,13843.27226805999,-46.176806759998726,53045.03899056001 2025-09-28,06:05:53.000,271,11088000,113925,0,1759039552,13843.25879544,-46.24729805999959,53045.05995192 2025-09-28,06:05:54.000,271,11088027,114085,0,1759039553,13843.27226805999,-46.190905019997444,53045.05995192 2025-09-28,06:05:55.000,271,11088133,114005,0,1759039554,13843.265531749996,-46.20500327999616,53045.03899056001 2025-09-28,06:05:56.000,271,11088068,114045,0,1759039555,13843.23185019999,-46.197954149996804,53045.0529648 2025-09-28,06:05:57.000,271,11088072,114045,0,1759039556,13843.23858651,-46.233199800000875,53045.01104208 2025-09-28,06:05:58.000,271,11088007,114164,0,1759039557,13843.25205912999,-46.24729805999959,53045.045977680005 2025-09-28,06:05:59.000,271,11088078,113885,0,1759039558,13843.265531749996,-46.24729805999959,53045.03200344 2025-09-28,06:06:00.000,271,11088080,113685,0,1759039559,13843.225113889996,-46.21205240999552,53045.045977680005 2025-09-28,06:06:01.000,271,11088027,114245,0,1759039560,13843.245322819996,-46.15565937000065,53045.03899056001 2025-09-28,06:06:02.000,271,11087982,113885,0,1759039561,13843.265531749996,-46.14861024000129,53044.976106480004 2025-09-28,06:06:03.000,271,11088023,113925,0,1759039562,13843.21837758,-46.15565937000065,53044.99008072001 2025-09-28,06:06:04.000,271,11088030,113885,0,1759039563,13843.21837758,-46.190905019997444,53045.03899056001 2025-09-28,06:06:05.000,271,11088051,113885,0,1759039564,13843.17122340999,-46.134511979995295,53044.9830936 2025-09-28,06:06:06.000,271,11088075,113885,0,1759039565,13843.184696029995,-46.176806759998726,53045.01802920001 2025-09-28,06:06:07.000,271,11088059,114085,0,1759039566,13843.204904959995,-46.14861024000129,53044.96213224 2025-09-28,06:06:08.000,271,11088076,113925,0,1759039567,13843.25205912999,-46.14861024000129,53044.96213224 2025-09-28,06:06:09.000,271,11088083,113925,0,1759039568,13843.25879544,-46.16975762999937,53044.95514512 2025-09-28,06:06:10.000,271,11088008,113885,0,1759039569,13843.23185019999,-46.14861024000129,53044.976106480004 2025-09-28,06:06:11.000,271,11088080,114164,0,1759039570,13843.21164126999,-46.11336458999722,53044.976106480004 2025-09-28,06:06:12.000,271,11088081,113885,0,1759039571,13843.17795972,-46.11336458999722,53045.01104208 2025-09-28,06:06:13.000,271,11088079,113725,0,1759039572,13843.184696029995,-46.134511979995295,53045.01802920001 2025-09-28,06:06:14.000,271,11088091,114005,0,1759039573,13843.184696029995,-46.16975762999937,53045.01802920001 2025-09-28,06:06:15.000,271,11088063,114005,0,1759039574,13843.15101447999,-46.14156111000193,53044.96213224 2025-09-28,06:06:16.000,271,11088065,113845,0,1759039575,13843.15101447999,-46.134511979995295,53044.92020952001 2025-09-28,06:06:17.000,271,11088061,113805,0,1759039576,13843.17122340999,-46.14861024000129,53044.96911936001 2025-09-28,06:06:18.000,271,11088031,114005,0,1759039577,13843.13754186,-46.127462849995936,53044.94815800001 2025-09-28,06:06:19.000,271,11088089,114085,0,1759039578,13843.144278169995,-46.15565937000065,53044.941170879996 2025-09-28,06:06:20.000,271,11088113,114085,0,1759039579,13843.13080554999,-46.14156111000193,53045.00405496 2025-09-28,06:06:21.000,271,11088012,113765,0,1759039580,13843.11733293,-46.14156111000193,53044.927196640005 2025-09-28,06:06:22.000,271,11088066,113725,0,1759039581,13843.05670614,-46.10631545999786,53044.927196640005 2025-09-28,06:06:23.000,271,11088046,113765,0,1759039582,13843.07691507,-46.0992663299985,53044.86431256 2025-09-28,06:06:24.000,271,11088139,113765,0,1759039583,13843.09038768999,-46.11336458999722,53044.90623528 2025-09-28,06:06:25.000,271,11088006,114085,0,1759039584,13843.083651379995,-46.15565937000065,53044.927196640005 2025-09-28,06:06:26.000,271,11088085,113925,0,1759039585,13843.083651379995,-46.16270850000001,53044.93418376 2025-09-28,06:06:27.000,271,11087989,113885,0,1759039586,13843.07017875999,-46.176806759998726,53044.89226104 2025-09-28,06:06:28.000,271,11088097,113845,0,1759039587,13843.09038768999,-46.12041371999658,53044.85732544 2025-09-28,06:06:29.000,271,11088051,113765,0,1759039588,13843.09038768999,-46.16270850000001,53044.95514512 2025-09-28,06:06:30.000,271,11088025,113845,0,1759039589,13843.07017875999,-46.183855889998085,53044.8433512 2025-09-28,06:06:31.000,271,11088031,114045,0,1759039590,13843.02976089999,-46.183855889998085,53044.878286800005 2025-09-28,06:06:32.000,271,11088062,113965,0,1759039591,13843.023024589995,-46.15565937000065,53044.82238984001 2025-09-28,06:06:33.000,271,11088034,114085,0,1759039592,13843.01628828,-46.16975762999937,53044.85033832001 2025-09-28,06:06:34.000,271,11088042,113965,0,1759039593,13842.98934303999,-46.15565937000065,53044.829376960006 2025-09-28,06:06:35.000,271,11088039,114085,0,1759039594,13843.00955196999,-46.197954149996804,53044.83636408 2025-09-28,06:06:36.000,271,11088065,114085,0,1759039595,13842.99607935,-46.190905019997444,53044.8433512 2025-09-28,06:06:37.000,271,11088021,113885,0,1759039596,13842.99607935,-46.20500327999616,53044.80142848001 2025-09-28,06:06:38.000,271,11088005,114045,0,1759039597,13842.982606729995,-46.21205240999552,53044.81540272 2025-09-28,06:06:39.000,271,11088019,113965,0,1759039598,13843.023024589995,-46.197954149996804,53044.808415600004 2025-09-28,06:06:40.000,271,11088070,113845,0,1759039599,13843.01628828,-46.20500327999616,53044.79444136 2025-09-28,06:06:41.000,271,11088051,114125,0,1759039600,13842.98934303999,-46.197954149996804,53044.77348000001 2025-09-28,06:06:42.000,271,11088063,113845,0,1759039601,13842.96913410999,-46.20500327999616,53044.759505760005 2025-09-28,06:06:43.000,271,11088052,113805,0,1759039602,13842.93545256,-46.20500327999616,53044.78046712001 2025-09-28,06:06:44.000,271,11088048,113845,0,1759039603,13842.97587042,-46.16975762999937,53044.808415600004 2025-09-28,06:06:45.000,271,11088032,113805,0,1759039604,13842.942188869994,-46.16270850000001,53044.808415600004 2025-09-28,06:06:46.000,271,11088097,113925,0,1759039605,13842.94892517999,-46.16975762999937,53044.829376960006 2025-09-28,06:06:47.000,271,11088078,114085,0,1759039606,13842.95566149,-46.21205240999552,53044.829376960006 2025-09-28,06:06:48.000,271,11088007,114045,0,1759039607,13842.93545256,-46.21205240999552,53044.79444136 2025-09-28,06:06:49.000,271,11088090,113725,0,1759039608,13842.874825769999,-46.190905019997444,53044.78745424 2025-09-28,06:06:50.000,271,11088052,113845,0,1759039609,13842.90850731999,-46.190905019997444,53044.759505760005 2025-09-28,06:06:51.000,271,11088019,113885,0,1759039610,13842.97587042,-46.183855889998085,53044.808415600004 2025-09-28,06:06:52.000,271,11088049,113805,0,1759039611,13842.92871624999,-46.190905019997444,53044.78745424 2025-09-28,06:06:53.000,271,11088131,113965,0,1759039612,13842.92871624999,-46.190905019997444,53044.83636408 2025-09-28,06:06:54.000,271,11088027,113805,0,1759039613,13842.88829838999,-46.197954149996804,53044.829376960006 2025-09-28,06:06:55.000,271,11088059,114125,0,1759039614,13842.90850731999,-46.16975762999937,53044.80142848001 2025-09-28,06:06:56.000,271,11088076,113885,0,1759039615,13842.895034699999,-46.16975762999937,53044.85033832001 2025-09-28,06:06:57.000,271,11088026,114045,0,1759039616,13842.901771009994,-46.176806759998726,53044.829376960006 2025-09-28,06:06:58.000,271,11088024,114085,0,1759039617,13842.874825769999,-46.190905019997444,53044.808415600004 2025-09-28,06:06:59.000,271,11088055,114005,0,1759039618,13842.881562079994,-46.190905019997444,53044.808415600004 2025-09-28,06:07:00.000,271,11088033,113965,0,1759039619,13842.86808945999,-46.20500327999616,53044.81540272 2025-09-28,06:07:01.000,271,11088015,113885,0,1759039620,13842.881562079994,-46.197954149996804,53044.829376960006 2025-09-28,06:07:02.000,271,11088088,114164,0,1759039621,13842.874825769999,-46.176806759998726,53044.81540272 2025-09-28,06:07:03.000,271,11088065,113965,0,1759039622,13842.841144219994,-46.176806759998726,53044.829376960006 2025-09-28,06:07:04.000,271,11088020,113925,0,1759039623,13842.854616839999,-46.226150670001516,53044.82238984001 2025-09-28,06:07:05.000,271,11088070,114005,0,1759039624,13842.82767159999,-46.20500327999616,53044.79444136 2025-09-28,06:07:06.000,271,11088065,114005,0,1759039625,13842.820935289994,-46.20500327999616,53044.77348000001 2025-09-28,06:07:07.000,271,11088017,113925,0,1759039626,13842.841144219994,-46.190905019997444,53044.76649288 2025-09-28,06:07:08.000,271,11088115,114005,0,1759039627,13842.841144219994,-46.16975762999937,53044.76649288 2025-09-28,06:07:09.000,271,11088036,114125,0,1759039628,13842.834407909999,-46.14156111000193,53044.79444136 2025-09-28,06:07:10.000,271,11088006,113965,0,1759039629,13842.84788052999,-46.16975762999937,53044.78745424 2025-09-28,06:07:11.000,271,11088100,113445,0,1759039630,13842.841144219994,-46.16975762999937,53044.829376960006 2025-09-28,06:07:12.000,271,11088014,114085,0,1759039631,13842.834407909999,-46.12041371999658,53044.79444136 2025-09-28,06:07:13.000,271,11088048,114085,0,1759039632,13842.874825769999,-46.14156111000193,53044.829376960006 2025-09-28,06:07:14.000,271,11088078,114005,0,1759039633,13842.895034699999,-46.127462849995936,53044.80142848001 2025-09-28,06:07:15.000,271,11088019,114005,0,1759039634,13842.82767159999,-46.14156111000193,53044.80142848001 2025-09-28,06:07:16.000,271,11088101,114005,0,1759039635,13842.84788052999,-46.134511979995295,53044.78046712001 2025-09-28,06:07:17.000,271,11088072,114085,0,1759039636,13842.874825769999,-46.127462849995936,53044.81540272 2025-09-28,06:07:18.000,271,11088092,114085,0,1759039637,13842.88829838999,-46.134511979995295,53044.8433512 2025-09-28,06:07:19.000,271,11088087,113965,0,1759039638,13842.84788052999,-46.10631545999786,53044.759505760005 2025-09-28,06:07:20.000,271,11088066,113725,0,1759039639,13842.82767159999,-46.09221719999914,53044.82238984001 2025-09-28,06:07:21.000,271,11088048,114285,0,1759039640,13842.84788052999,-46.0992663299985,53044.78046712001 2025-09-28,06:07:22.000,271,11088045,114045,0,1759039641,13842.874825769999,-46.07106981000106,53044.75251864001 2025-09-28,06:07:23.000,271,11088103,113845,0,1759039642,13842.86808945999,-46.04287328999635,53044.77348000001 2025-09-28,06:07:24.000,271,11088112,114005,0,1759039643,13842.86808945999,-46.064020680001704,53044.759505760005 2025-09-28,06:07:25.000,271,11088057,113765,0,1759039644,13842.841144219994,-46.064020680001704,53044.75251864001 2025-09-28,06:07:26.000,271,11088064,113845,0,1759039645,13842.841144219994,-46.03582415999699,53044.75251864001 2025-09-28,06:07:27.000,271,11088079,113725,0,1759039646,13842.82767159999,-46.056971550002345,53044.82238984001 2025-09-28,06:07:28.000,271,11088060,114085,0,1759039647,13842.841144219994,-46.04992241999571,53044.78046712001 2025-09-28,06:07:29.000,271,11088055,113885,0,1759039648,13842.84788052999,-46.07106981000106,53044.75251864001 2025-09-28,06:07:30.000,271,11088103,113965,0,1759039649,13842.84788052999,-46.056971550002345,53044.77348000001 2025-09-28,06:07:31.000,271,11088017,113965,0,1759039650,13842.834407909999,-46.03582415999699,53044.76649288 2025-09-28,06:07:32.000,271,11088117,114005,0,1759039651,13842.834407909999,-46.02877502999763,53044.72457016 2025-09-28,06:07:33.000,271,11088047,113885,0,1759039652,13842.854616839999,-46.02172589999827,53044.68963456 2025-09-28,06:07:34.000,271,11088060,113965,0,1759039653,13842.841144219994,-46.014676769998914,53044.74553152 2025-09-28,06:07:35.000,271,11088027,113885,0,1759039654,13842.834407909999,-45.99352938000084,53044.78046712001 2025-09-28,06:07:36.000,271,11088035,114005,0,1759039655,13842.854616839999,-46.000578510000196,53044.73155728001 2025-09-28,06:07:37.000,271,11088051,113645,0,1759039656,13842.820935289994,-46.007627639999555,53044.74553152 2025-09-28,06:07:38.000,271,11088086,113885,0,1759039657,13842.84788052999,-46.007627639999555,53044.74553152 2025-09-28,06:07:39.000,271,11088053,113965,0,1759039658,13842.814198979999,-46.014676769998914,53044.75251864001 2025-09-28,06:07:40.000,271,11088088,114164,0,1759039659,13842.820935289994,-46.007627639999555,53044.78046712001 2025-09-28,06:07:41.000,271,11088009,113765,0,1759039660,13842.82767159999,-46.014676769998914,53044.68264744001 2025-09-28,06:07:42.000,271,11088082,113965,0,1759039661,13842.793990049999,-46.02172589999827,53044.68264744001 2025-09-28,06:07:43.000,271,11088087,113645,0,1759039662,13842.800726359994,-46.03582415999699,53044.661686080006 2025-09-28,06:07:44.000,271,11088062,113805,0,1759039663,13842.780517429994,-46.04287328999635,53044.710595920005 2025-09-28,06:07:45.000,271,11088100,113885,0,1759039664,13842.793990049999,-46.02172589999827,53044.7385444 2025-09-28,06:07:46.000,271,11088098,114005,0,1759039665,13842.82767159999,-46.014676769998914,53044.74553152 2025-09-28,06:07:47.000,271,11088065,113925,0,1759039666,13842.82767159999,-46.02877502999763,53044.710595920005 2025-09-28,06:07:48.000,271,11088087,113885,0,1759039667,13842.834407909999,-46.064020680001704,53044.68264744001 2025-09-28,06:07:49.000,271,11088027,114045,0,1759039668,13842.767044809989,-46.03582415999699,53044.68963456 2025-09-28,06:07:50.000,271,11088074,113885,0,1759039669,13842.807462669989,-46.03582415999699,53044.74553152 2025-09-28,06:07:51.000,271,11088012,113965,0,1759039670,13842.787253739989,-46.04287328999635,53044.661686080006 2025-09-28,06:07:52.000,271,11088096,114085,0,1759039671,13842.800726359994,-46.07106981000106,53044.67566032 2025-09-28,06:07:53.000,271,11088102,114085,0,1759039672,13842.800726359994,-46.056971550002345,53044.65469896001 2025-09-28,06:07:54.000,271,11088032,113925,0,1759039673,13842.814198979999,-46.04992241999571,53044.63373760001 2025-09-28,06:07:55.000,271,11088081,113885,0,1759039674,13842.84788052999,-46.056971550002345,53044.661686080006 2025-09-28,06:07:56.000,271,11088082,114085,0,1759039675,13842.820935289994,-46.08516806999978,53044.68963456 2025-09-28,06:07:57.000,271,11088098,114085,0,1759039676,13842.820935289994,-46.07106981000106,53044.68264744001 2025-09-28,06:07:58.000,271,11088043,113845,0,1759039677,13842.82767159999,-46.0992663299985,53044.71758304 2025-09-28,06:07:59.000,271,11088105,114085,0,1759039678,13842.841144219994,-46.07106981000106,53044.68264744001 2025-09-28,06:08:00.000,271,11088084,114085,0,1759039679,13842.834407909999,-46.07811894000042,53044.69662168 2025-09-28,06:08:01.000,271,11088073,113885,0,1759039680,13842.841144219994,-46.056971550002345,53044.64771184 2025-09-28,06:08:02.000,271,11088072,113725,0,1759039681,13842.834407909999,-46.09221719999914,53044.598802 2025-09-28,06:08:03.000,271,11088020,113845,0,1759039682,13842.86808945999,-46.07811894000042,53044.62675048 2025-09-28,06:08:04.000,271,11088104,113845,0,1759039683,13842.861353149994,-46.12041371999658,53044.62675048 2025-09-28,06:08:05.000,271,11088077,113965,0,1759039684,13842.86808945999,-46.11336458999722,53044.63373760001 2025-09-28,06:08:06.000,271,11088079,113845,0,1759039685,13842.895034699999,-46.15565937000065,53044.62675048 2025-09-28,06:08:07.000,271,11088005,114085,0,1759039686,13842.874825769999,-46.07106981000106,53044.62675048 2025-09-28,06:08:08.000,271,11088086,113965,0,1759039687,13842.88829838999,-46.07811894000042,53044.598802 2025-09-28,06:08:09.000,271,11088018,114045,0,1759039688,13842.895034699999,-46.15565937000065,53044.58482776001 2025-09-28,06:08:10.000,271,11088101,113925,0,1759039689,13842.88829838999,-46.14156111000193,53044.591814880005 2025-09-28,06:08:11.000,271,11088063,113925,0,1759039690,13842.881562079994,-46.134511979995295,53044.64771184 2025-09-28,06:08:12.000,271,11088103,113845,0,1759039691,13842.88829838999,-46.127462849995936,53044.61277624001 2025-09-28,06:08:13.000,271,11088030,113885,0,1759039692,13842.86808945999,-46.127462849995936,53044.598802 2025-09-28,06:08:14.000,271,11088042,113925,0,1759039693,13842.881562079994,-46.15565937000065,53044.57784064 2025-09-28,06:08:15.000,271,11088073,114085,0,1759039694,13842.88829838999,-46.12041371999658,53044.60578912001 2025-09-28,06:08:16.000,271,11088049,113925,0,1759039695,13842.91524363,-46.16975762999937,53044.57784064 2025-09-28,06:08:17.000,271,11088007,113925,0,1759039696,13842.91524363,-46.190905019997444,53044.56386640001 2025-09-28,06:08:18.000,271,11088092,113885,0,1759039697,13842.942188869994,-46.21910154000216,53044.58482776001 2025-09-28,06:08:19.000,271,11088040,113725,0,1759039698,13842.90850731999,-46.21910154000216,53044.57085352 2025-09-28,06:08:20.000,271,11088056,113925,0,1759039699,13842.90850731999,-46.190905019997444,53044.5289308 2025-09-28,06:08:21.000,271,11088085,113925,0,1759039700,13842.88829838999,-46.233199800000875,53044.5289308 2025-09-28,06:08:22.000,271,11088113,114045,0,1759039701,13842.97587042,-46.21910154000216,53044.57784064 2025-09-28,06:08:23.000,271,11088006,113805,0,1759039702,13842.92871624999,-46.24729805999959,53044.58482776001 2025-09-28,06:08:24.000,271,11088088,113965,0,1759039703,13842.92871624999,-46.226150670001516,53044.591814880005 2025-09-28,06:08:25.000,271,11088110,114005,0,1759039704,13842.92871624999,-46.233199800000875,53044.54989216 2025-09-28,06:08:26.000,271,11088065,113845,0,1759039705,13842.94892517999,-46.24729805999959,53044.56386640001 2025-09-28,06:08:27.000,271,11087962,114045,0,1759039706,13842.962397799995,-46.233199800000875,53044.57085352 2025-09-28,06:08:28.000,271,11088094,113925,0,1759039707,13842.93545256,-46.24729805999959,53044.48700808001 2025-09-28,06:08:29.000,271,11088083,113805,0,1759039708,13842.96913410999,-46.240248930000234,53044.493995200006 2025-09-28,06:08:30.000,271,11088098,114205,0,1759039709,13842.94892517999,-46.26139631999831,53044.52194368 2025-09-28,06:08:31.000,271,11088083,113805,0,1759039710,13842.94892517999,-46.25434718999895,53044.51495656001 2025-09-28,06:08:32.000,271,11088024,113965,0,1759039711,13842.96913410999,-46.233199800000875,53044.50098232 2025-09-28,06:08:33.000,271,11088041,113885,0,1759039712,13842.982606729995,-46.240248930000234,53044.5289308 2025-09-28,06:08:34.000,271,11088056,114085,0,1759039713,13842.97587042,-46.226150670001516,53044.48700808001 2025-09-28,06:08:35.000,271,11088101,113765,0,1759039714,13842.99607935,-46.25434718999895,53044.473033840004 2025-09-28,06:08:36.000,271,11088034,114005,0,1759039715,13842.98934303999,-46.26139631999831,53044.50098232 2025-09-28,06:08:37.000,271,11088039,114085,0,1759039716,13843.002815659995,-46.25434718999895,53044.56386640001 2025-09-28,06:08:38.000,271,11088138,113925,0,1759039717,13843.002815659995,-46.25434718999895,53044.54989216 2025-09-28,06:08:39.000,271,11088118,114005,0,1759039718,13843.002815659995,-46.29664196999511,53044.57085352 2025-09-28,06:08:40.000,271,11088003,113725,0,1759039719,13842.99607935,-46.25434718999895,53044.51495656001 2025-09-28,06:08:41.000,271,11088027,113885,0,1759039720,13842.982606729995,-46.25434718999895,53044.56386640001 2025-09-28,06:08:42.000,271,11088022,113845,0,1759039721,13843.023024589995,-46.26139631999831,53044.55687928 2025-09-28,06:08:43.000,271,11088096,113925,0,1759039722,13843.02976089999,-46.24729805999959,53044.54989216 2025-09-28,06:08:44.000,271,11088104,113885,0,1759039723,13843.023024589995,-46.25434718999895,53044.58482776001 2025-09-28,06:08:45.000,271,11088058,113805,0,1759039724,13843.002815659995,-46.240248930000234,53044.54989216 2025-09-28,06:08:46.000,271,11088103,114005,0,1759039725,13843.043233519995,-46.24729805999959,53044.54989216 2025-09-28,06:08:47.000,271,11088080,113725,0,1759039726,13843.01628828,-46.226150670001516,53044.591814880005 2025-09-28,06:08:48.000,271,11088089,113885,0,1759039727,13842.99607935,-46.21205240999552,53044.62675048 2025-09-28,06:08:49.000,271,11088027,113765,0,1759039728,13843.023024589995,-46.21910154000216,53044.56386640001 2025-09-28,06:08:50.000,271,11088093,113805,0,1759039729,13843.043233519995,-46.24729805999959,53044.598802 2025-09-28,06:08:51.000,271,11088061,114005,0,1759039730,13843.04996982999,-46.25434718999895,53044.598802 2025-09-28,06:08:52.000,271,11088018,113885,0,1759039731,13843.043233519995,-46.21205240999552,53044.60578912001 2025-09-28,06:08:53.000,271,11088069,113805,0,1759039732,13843.063442449995,-46.21910154000216,53044.640724720004 2025-09-28,06:08:54.000,271,11088086,114045,0,1759039733,13843.05670614,-46.197954149996804,53044.640724720004 2025-09-28,06:08:55.000,271,11088076,114085,0,1759039734,13843.023024589995,-46.20500327999616,53044.598802 2025-09-28,06:08:56.000,271,11088045,113885,0,1759039735,13843.01628828,-46.26139631999831,53044.598802 2025-09-28,06:08:57.000,271,11088099,113645,0,1759039736,13843.00955196999,-46.197954149996804,53044.60578912001 2025-09-28,06:08:58.000,271,11088132,114005,0,1759039737,13843.023024589995,-46.21205240999552,53044.54989216 2025-09-28,06:08:59.000,271,11088092,113965,0,1759039738,13843.00955196999,-46.21910154000216,53044.61277624001 2025-09-28,06:09:00.000,271,11088051,113805,0,1759039739,13843.04996982999,-46.21910154000216,53044.60578912001 2025-09-28,06:09:01.000,271,11088025,113605,0,1759039740,13843.02976089999,-46.21910154000216,53044.598802 2025-09-28,06:09:02.000,271,11088107,113965,0,1759039741,13843.03649721,-46.183855889998085,53044.61277624001 2025-09-28,06:09:03.000,271,11088092,113965,0,1759039742,13843.02976089999,-46.20500327999616,53044.62675048 2025-09-28,06:09:04.000,271,11088069,113485,0,1759039743,13843.05670614,-46.226150670001516,53044.6686732 2025-09-28,06:09:05.000,271,11088097,113965,0,1759039744,13843.043233519995,-46.233199800000875,53044.64771184 2025-09-28,06:09:06.000,271,11088102,113685,0,1759039745,13843.04996982999,-46.25434718999895,53044.661686080006 2025-09-28,06:09:07.000,271,11088079,113605,0,1759039746,13843.043233519995,-46.25434718999895,53044.65469896001 2025-09-28,06:09:08.000,271,11088116,113685,0,1759039747,13843.02976089999,-46.24729805999959,53044.61976336 2025-09-28,06:09:09.000,271,11088091,113845,0,1759039748,13843.04996982999,-46.240248930000234,53044.61277624001 2025-09-28,06:09:10.000,271,11088097,113885,0,1759039749,13843.05670614,-46.25434718999895,53044.58482776001 2025-09-28,06:09:11.000,271,11088120,114085,0,1759039750,13843.02976089999,-46.21205240999552,53044.56386640001 2025-09-28,06:09:12.000,271,11088054,113925,0,1759039751,13843.05670614,-46.226150670001516,53044.640724720004 2025-09-28,06:09:13.000,271,11088097,113925,0,1759039752,13843.02976089999,-46.26844544999767,53044.68963456 2025-09-28,06:09:14.000,271,11088028,113885,0,1759039753,13843.03649721,-46.28959283999575,53044.71758304 2025-09-28,06:09:15.000,271,11088060,114085,0,1759039754,13843.002815659995,-46.26844544999767,53044.74553152 2025-09-28,06:09:16.000,271,11088131,113725,0,1759039755,13843.043233519995,-46.27549457999703,53044.710595920005 2025-09-28,06:09:17.000,271,11088119,113965,0,1759039756,13843.05670614,-46.29664196999511,53044.710595920005 2025-09-28,06:09:18.000,271,11088134,113885,0,1759039757,13843.00955196999,-46.30369110000174,53044.72457016 2025-09-28,06:09:19.000,271,11088123,113925,0,1759039758,13842.95566149,-46.32483848999982,53044.710595920005 2025-09-28,06:09:20.000,271,11088103,113925,0,1759039759,13842.962397799995,-46.27549457999703,53044.70360880001 2025-09-28,06:09:21.000,271,11088071,113765,0,1759039760,13842.962397799995,-46.33893674999854,53044.67566032 2025-09-28,06:09:22.000,271,11088029,114164,0,1759039761,13842.94892517999,-46.30369110000174,53044.68264744001 2025-09-28,06:09:23.000,271,11088099,113925,0,1759039762,13842.95566149,-46.30369110000174,53044.67566032 2025-09-28,06:09:24.000,271,11088107,113845,0,1759039763,13842.962397799995,-46.29664196999511,53044.6686732 2025-09-28,06:09:25.000,271,11088046,113845,0,1759039764,13842.94892517999,-46.3107402300011,53044.67566032 2025-09-28,06:09:26.000,271,11088044,114125,0,1759039765,13842.95566149,-46.30369110000174,53044.71758304 2025-09-28,06:09:27.000,271,11088069,113765,0,1759039766,13842.98934303999,-46.3107402300011,53044.61976336 2025-09-28,06:09:28.000,271,11088115,113965,0,1759039767,13843.00955196999,-46.33188761999918,53044.68963456 2025-09-28,06:09:29.000,271,11088025,113885,0,1759039768,13842.99607935,-46.31778936000046,53044.7385444 2025-09-28,06:09:30.000,271,11088117,113765,0,1759039769,13842.94892517999,-46.31778936000046,53044.710595920005 2025-09-28,06:09:31.000,271,11088005,113805,0,1759039770,13842.97587042,-46.30369110000174,53044.68963456 2025-09-28,06:09:32.000,271,11088052,113805,0,1759039771,13843.00955196999,-46.30369110000174,53044.71758304 2025-09-28,06:09:33.000,271,11088136,114005,0,1759039772,13843.00955196999,-46.29664196999511,53044.74553152 2025-09-28,06:09:34.000,271,11088044,113965,0,1759039773,13843.02976089999,-46.29664196999511,53044.72457016 2025-09-28,06:09:35.000,271,11088106,113845,0,1759039774,13843.043233519995,-46.3107402300011,53044.710595920005 2025-09-28,06:09:36.000,271,11088089,113845,0,1759039775,13842.98934303999,-46.31778936000046,53044.74553152 2025-09-28,06:09:37.000,271,11088077,114005,0,1759039776,13843.023024589995,-46.32483848999982,53044.759505760005 2025-09-28,06:09:38.000,271,11088037,113725,0,1759039777,13843.01628828,-46.3107402300011,53044.759505760005 2025-09-28,06:09:39.000,271,11088111,113725,0,1759039778,13843.09038768999,-46.26139631999831,53044.759505760005 2025-09-28,06:09:40.000,271,11088109,113925,0,1759039779,13843.07691507,-46.30369110000174,53044.72457016 2025-09-28,06:09:41.000,271,11088071,114045,0,1759039780,13843.043233519995,-46.27549457999703,53044.759505760005 2025-09-28,06:09:42.000,271,11088046,113885,0,1759039781,13843.083651379995,-46.26844544999767,53044.7385444 2025-09-28,06:09:43.000,271,11088092,113725,0,1759039782,13843.097124,-46.27549457999703,53044.72457016 2025-09-28,06:09:44.000,271,11088086,113845,0,1759039783,13843.097124,-46.28959283999575,53044.80142848001 2025-09-28,06:09:45.000,271,11088042,113925,0,1759039784,13843.11059661999,-46.26844544999767,53044.78046712001 2025-09-28,06:09:46.000,271,11088067,113885,0,1759039785,13843.11733293,-46.25434718999895,53044.829376960006 2025-09-28,06:09:47.000,271,11088153,114205,0,1759039786,13843.124069239995,-46.240248930000234,53044.80142848001 2025-09-28,06:09:48.000,271,11088079,113605,0,1759039787,13843.13754186,-46.233199800000875,53044.808415600004 2025-09-28,06:09:49.000,271,11088099,113885,0,1759039788,13843.204904959995,-46.24729805999959,53044.88527392 2025-09-28,06:09:50.000,271,11088118,113765,0,1759039789,13843.204904959995,-46.240248930000234,53044.88527392 2025-09-28,06:09:51.000,271,11088101,114005,0,1759039790,13843.21837758,-46.240248930000234,53044.8433512 2025-09-28,06:09:52.000,271,11088029,114045,0,1759039791,13843.19816865,-46.197954149996804,53044.81540272 2025-09-28,06:09:53.000,271,11088072,113965,0,1759039792,13843.21837758,-46.16975762999937,53044.85033832001 2025-09-28,06:09:54.000,271,11088066,114085,0,1759039793,13843.25879544,-46.190905019997444,53044.8433512 2025-09-28,06:09:55.000,271,11088057,114005,0,1759039794,13843.27226805999,-46.190905019997444,53044.8433512 2025-09-28,06:09:56.000,271,11088081,113925,0,1759039795,13843.265531749996,-46.14861024000129,53044.878286800005 2025-09-28,06:09:57.000,271,11088064,113845,0,1759039796,13843.285740679996,-46.09221719999914,53044.86431256 2025-09-28,06:09:58.000,271,11088086,113885,0,1759039797,13843.2992133,-46.10631545999786,53044.89226104 2025-09-28,06:09:59.000,271,11088112,113725,0,1759039798,13843.292476989991,-46.10631545999786,53044.92020952001 2025-09-28,06:10:00.000,271,11088068,113885,0,1759039799,13843.312685919991,-46.08516806999978,53044.927196640005 2025-09-28,06:10:01.000,271,11088105,113885,0,1759039800,13843.312685919991,-46.08516806999978,53044.94815800001 2025-09-28,06:10:02.000,271,11088045,113965,0,1759039801,13843.33963116,-46.04992241999571,53044.927196640005 2025-09-28,06:10:03.000,271,11088048,114005,0,1759039802,13843.346367469996,-46.07106981000106,53044.92020952001 2025-09-28,06:10:04.000,271,11088077,113805,0,1759039803,13843.380049020001,-46.08516806999978,53045.00405496 2025-09-28,06:10:05.000,271,11088124,113725,0,1759039804,13843.386785329996,-46.04992241999571,53044.976106480004 2025-09-28,06:10:06.000,271,11088116,113885,0,1759039805,13843.427203189996,-46.04992241999571,53045.01802920001 2025-09-28,06:10:07.000,271,11088046,113885,0,1759039806,13843.427203189996,-46.03582415999699,53044.997067840006 2025-09-28,06:10:08.000,271,11088088,114045,0,1759039807,13843.406994259996,-46.04287328999635,53044.95514512 2025-09-28,06:10:09.000,271,11088101,114085,0,1759039808,13843.427203189996,-46.04992241999571,53044.99008072001 2025-09-28,06:10:10.000,271,11088080,113965,0,1759039809,13843.474357359992,-45.98648025000148,53045.01802920001 2025-09-28,06:10:11.000,271,11088116,113805,0,1759039810,13843.447412119996,-46.000578510000196,53045.00405496 2025-09-28,06:10:12.000,271,11088106,113725,0,1759039811,13843.440675810001,-46.014676769998914,53045.02501632 2025-09-28,06:10:13.000,271,11088151,113845,0,1759039812,13843.454148429992,-46.014676769998914,53044.997067840006 2025-09-28,06:10:14.000,271,11088087,113925,0,1759039813,13843.440675810001,-46.02877502999763,53045.03200344 2025-09-28,06:10:15.000,271,11088071,113725,0,1759039814,13843.467621049997,-46.014676769998914,53045.045977680005 2025-09-28,06:10:16.000,271,11088066,113965,0,1759039815,13843.454148429992,-46.014676769998914,53045.01802920001 2025-09-28,06:10:17.000,271,11088005,113965,0,1759039816,13843.454148429992,-46.03582415999699,53045.03899056001 2025-09-28,06:10:18.000,271,11088103,114085,0,1759039817,13843.440675810001,-46.007627639999555,53045.00405496 2025-09-28,06:10:19.000,271,11088047,113805,0,1759039818,13843.440675810001,-46.007627639999555,53045.045977680005 2025-09-28,06:10:20.000,271,11088099,114085,0,1759039819,13843.460884740001,-46.03582415999699,53045.0529648 2025-09-28,06:10:21.000,271,11088053,113965,0,1759039820,13843.433939499992,-46.007627639999555,53045.02501632 2025-09-28,06:10:22.000,271,11088033,113965,0,1759039821,13843.420466880001,-46.02172589999827,53045.03899056001 2025-09-28,06:10:23.000,271,11088121,114125,0,1759039822,13843.474357359992,-46.02877502999763,53045.03899056001 2025-09-28,06:10:24.000,271,11088082,113925,0,1759039823,13843.467621049997,-46.04287328999635,53045.01802920001 2025-09-28,06:10:25.000,271,11088027,113885,0,1759039824,13843.481093670001,-46.064020680001704,53045.02501632 2025-09-28,06:10:26.000,271,11088102,114085,0,1759039825,13843.460884740001,-46.07811894000042,53045.0529648 2025-09-28,06:10:27.000,271,11088044,114005,0,1759039826,13843.433939499992,-46.07106981000106,53044.997067840006 2025-09-28,06:10:28.000,271,11087831,113765,0,1759039827,13843.487829979997,-46.07811894000042,53045.03200344 2025-09-28,06:10:29.000,271,11088079,113885,0,1759039828,13843.433939499992,-46.02877502999763,53045.045977680005 2025-09-28,06:10:30.000,271,11088064,113925,0,1759039829,13843.454148429992,-46.064020680001704,53045.02501632 2025-09-28,06:10:31.000,271,11088063,113685,0,1759039830,13843.514775219992,-46.056971550002345,53045.05995192 2025-09-28,06:10:32.000,271,11088055,113805,0,1759039831,13843.514775219992,-46.07811894000042,53045.045977680005 2025-09-28,06:10:33.000,271,11088062,113645,0,1759039832,13843.494566289992,-46.04287328999635,53045.03899056001 2025-09-28,06:10:34.000,271,11088077,113725,0,1759039833,13843.467621049997,-46.07106981000106,53045.07392616 2025-09-28,06:10:35.000,271,11088148,113925,0,1759039834,13843.494566289992,-46.0992663299985,53045.08091328 2025-09-28,06:10:36.000,271,11088097,113925,0,1759039835,13843.481093670001,-46.134511979995295,53045.15078448 2025-09-28,06:10:37.000,271,11088055,114085,0,1759039836,13843.474357359992,-46.10631545999786,53045.0529648 2025-09-28,06:10:38.000,271,11088121,113965,0,1759039837,13843.460884740001,-46.09221719999914,53045.07392616 2025-09-28,06:10:39.000,271,11088086,114125,0,1759039838,13843.487829979997,-46.127462849995936,53045.06693904001 2025-09-28,06:10:40.000,271,11088073,113925,0,1759039839,13843.474357359992,-46.127462849995936,53045.094887520005 2025-09-28,06:10:41.000,271,11088113,113805,0,1759039840,13843.501302600002,-46.11336458999722,53045.11584888001 2025-09-28,06:10:42.000,271,11088079,113725,0,1759039841,13843.474357359992,-46.12041371999658,53045.12982312 2025-09-28,06:10:43.000,271,11088130,113965,0,1759039842,13843.514775219992,-46.12041371999658,53045.094887520005 2025-09-28,06:10:44.000,271,11088142,113725,0,1759039843,13843.460884740001,-46.11336458999722,53045.08091328 2025-09-28,06:10:45.000,271,11088140,113885,0,1759039844,13843.481093670001,-46.11336458999722,53045.11584888001 2025-09-28,06:10:46.000,271,11088105,113765,0,1759039845,13843.514775219992,-46.15565937000065,53045.0529648 2025-09-28,06:10:47.000,271,11088096,113765,0,1759039846,13843.508038909997,-46.16975762999937,53045.10187464 2025-09-28,06:10:48.000,271,11088046,114045,0,1759039847,13843.481093670001,-46.176806759998726,53045.03899056001 2025-09-28,06:10:49.000,271,11088118,113925,0,1759039848,13843.481093670001,-46.190905019997444,53045.094887520005 2025-09-28,06:10:50.000,271,11088015,113925,0,1759039849,13843.474357359992,-46.183855889998085,53045.094887520005 2025-09-28,06:10:51.000,271,11088069,113885,0,1759039850,13843.454148429992,-46.16270850000001,53045.07392616 2025-09-28,06:10:52.000,271,11088054,114085,0,1759039851,13843.440675810001,-46.183855889998085,53045.094887520005 2025-09-28,06:10:53.000,271,11088071,113845,0,1759039852,13843.420466880001,-46.15565937000065,53045.094887520005 2025-09-28,06:10:54.000,271,11088117,113885,0,1759039853,13843.413730569991,-46.16270850000001,53045.122836 2025-09-28,06:10:55.000,271,11088053,113725,0,1759039854,13843.481093670001,-46.14861024000129,53045.01104208 2025-09-28,06:10:56.000,271,11088110,113925,0,1759039855,13843.454148429992,-46.197954149996804,53045.03200344 2025-09-28,06:10:57.000,271,11088088,114085,0,1759039856,13843.406994259996,-46.197954149996804,53045.03899056001 2025-09-28,06:10:58.000,271,11088035,113845,0,1759039857,13843.447412119996,-46.176806759998726,53045.0529648 2025-09-28,06:10:59.000,271,11088116,114005,0,1759039858,13843.454148429992,-46.14861024000129,53045.045977680005 2025-09-28,06:11:00.000,271,11088042,113965,0,1759039859,13843.474357359992,-46.183855889998085,53045.03899056001 2025-09-28,06:11:01.000,271,11088053,113965,0,1759039860,13843.460884740001,-46.15565937000065,53045.045977680005 2025-09-28,06:11:02.000,271,11088016,113725,0,1759039861,13843.474357359992,-46.16975762999937,53045.05995192 2025-09-28,06:11:03.000,271,11088074,114005,0,1759039862,13843.494566289992,-46.15565937000065,53045.08790040001 2025-09-28,06:11:04.000,271,11088097,113765,0,1759039863,13843.521511530002,-46.14156111000193,53045.08790040001 2025-09-28,06:11:05.000,271,11088058,113925,0,1759039864,13843.501302600002,-46.14861024000129,53045.05995192 2025-09-28,06:11:06.000,271,11088034,113965,0,1759039865,13843.501302600002,-46.16975762999937,53045.108861759996 2025-09-28,06:11:07.000,271,11088087,114245,0,1759039866,13843.454148429992,-46.176806759998726,53045.0529648 2025-09-28,06:11:08.000,271,11088108,113725,0,1759039867,13843.467621049997,-46.12041371999658,53045.08790040001 2025-09-28,06:11:09.000,271,11088035,114164,0,1759039868,13843.447412119996,-46.14861024000129,53045.10187464 2025-09-28,06:11:10.000,271,11088035,113925,0,1759039869,13843.440675810001,-46.15565937000065,53045.08091328 2025-09-28,06:11:11.000,271,11088092,113805,0,1759039870,13843.406994259996,-46.14156111000193,53045.045977680005 2025-09-28,06:11:12.000,271,11088036,113765,0,1759039871,13843.413730569991,-46.134511979995295,53045.01104208 2025-09-28,06:11:13.000,271,11088078,113725,0,1759039872,13843.427203189996,-46.16270850000001,53045.05995192 2025-09-28,06:11:14.000,271,11088053,114085,0,1759039873,13843.413730569991,-46.16975762999937,53045.094887520005 2025-09-28,06:11:15.000,271,11088107,113925,0,1759039874,13843.406994259996,-46.11336458999722,53045.05995192 2025-09-28,06:11:16.000,271,11088069,113925,0,1759039875,13843.380049020001,-46.15565937000065,53045.01802920001 2025-09-28,06:11:17.000,271,11088120,113725,0,1759039876,13843.400257950001,-46.14861024000129,53045.108861759996 2025-09-28,06:11:18.000,271,11088034,114045,0,1759039877,13843.359840090001,-46.134511979995295,53045.094887520005 2025-09-28,06:11:19.000,271,11088049,114005,0,1759039878,13843.400257950001,-46.14861024000129,53045.08790040001 2025-09-28,06:11:20.000,271,11088085,114045,0,1759039879,13843.33963116,-46.16975762999937,53045.045977680005 2025-09-28,06:11:21.000,271,11088091,113885,0,1759039880,13843.359840090001,-46.16270850000001,53045.0529648 2025-09-28,06:11:22.000,271,11088044,113845,0,1759039881,13843.393521639991,-46.15565937000065,53045.05995192 2025-09-28,06:11:23.000,271,11088140,113725,0,1759039882,13843.366576399996,-46.16270850000001,53045.03899056001 2025-09-28,06:11:24.000,271,11088080,114085,0,1759039883,13843.346367469996,-46.15565937000065,53045.05995192 2025-09-28,06:11:25.000,271,11088107,113885,0,1759039884,13843.332894849991,-46.134511979995295,53045.0529648 2025-09-28,06:11:26.000,271,11088072,113965,0,1759039885,13843.332894849991,-46.15565937000065,53045.0529648 2025-09-28,06:11:27.000,271,11088072,113885,0,1759039886,13843.305949609996,-46.127462849995936,53045.07392616 2025-09-28,06:11:28.000,271,11088094,114125,0,1759039887,13843.33963116,-46.12041371999658,53045.045977680005 2025-09-28,06:11:29.000,271,11088112,113885,0,1759039888,13843.27226805999,-46.134511979995295,53045.06693904001 2025-09-28,06:11:30.000,271,11088010,113965,0,1759039889,13843.305949609996,-46.11336458999722,53045.045977680005 2025-09-28,06:11:31.000,271,11088058,113885,0,1759039890,13843.27900437,-46.134511979995295,53045.0529648 2025-09-28,06:11:32.000,271,11088099,113925,0,1759039891,13843.245322819996,-46.127462849995936,53044.96213224 2025-09-28,06:11:33.000,271,11088043,114085,0,1759039892,13843.292476989991,-46.14156111000193,53044.99008072001 2025-09-28,06:11:34.000,271,11088079,114125,0,1759039893,13843.265531749996,-46.127462849995936,53045.01802920001 2025-09-28,06:11:35.000,271,11088038,113885,0,1759039894,13843.25205912999,-46.10631545999786,53044.997067840006 2025-09-28,06:11:36.000,271,11088091,113965,0,1759039895,13843.23858651,-46.09221719999914,53045.094887520005 2025-09-28,06:11:37.000,271,11088079,113765,0,1759039896,13843.19816865,-46.134511979995295,53044.99008072001 2025-09-28,06:11:38.000,271,11088039,113845,0,1759039897,13843.19816865,-46.127462849995936,53044.997067840006 2025-09-28,06:11:39.000,271,11088123,113885,0,1759039898,13843.19816865,-46.14156111000193,53045.01802920001 2025-09-28,06:11:40.000,271,11088079,113885,0,1759039899,13843.17122340999,-46.08516806999978,53044.976106480004 2025-09-28,06:11:41.000,271,11088062,113885,0,1759039900,13843.13754186,-46.134511979995295,53044.9830936 2025-09-28,06:11:42.000,271,11088075,113765,0,1759039901,13843.144278169995,-46.134511979995295,53045.00405496 2025-09-28,06:11:43.000,271,11088063,113885,0,1759039902,13843.13080554999,-46.14861024000129,53045.045977680005 2025-09-28,06:11:44.000,271,11088003,113845,0,1759039903,13843.11733293,-46.10631545999786,53044.997067840006 2025-09-28,06:11:45.000,271,11088072,114085,0,1759039904,13843.124069239995,-46.15565937000065,53045.05995192 2025-09-28,06:11:46.000,271,11088079,114085,0,1759039905,13843.097124,-46.127462849995936,53045.045977680005 2025-09-28,06:11:47.000,271,11088094,113925,0,1759039906,13843.063442449995,-46.12041371999658,53044.9830936 2025-09-28,06:11:48.000,271,11088040,114085,0,1759039907,13843.07017875999,-46.14156111000193,53044.997067840006 2025-09-28,06:11:49.000,271,11088022,113845,0,1759039908,13843.05670614,-46.12041371999658,53044.976106480004 2025-09-28,06:11:50.000,271,11088121,113965,0,1759039909,13843.04996982999,-46.10631545999786,53044.976106480004 2025-09-28,06:11:51.000,271,11088022,114085,0,1759039910,13843.043233519995,-46.11336458999722,53044.96213224 2025-09-28,06:11:52.000,271,11088056,113965,0,1759039911,13843.02976089999,-46.09221719999914,53044.941170879996 2025-09-28,06:11:53.000,271,11088057,114085,0,1759039912,13843.04996982999,-46.09221719999914,53044.9132224 2025-09-28,06:11:54.000,271,11088020,113845,0,1759039913,13843.03649721,-46.0992663299985,53044.95514512 2025-09-28,06:11:55.000,271,11088085,113925,0,1759039914,13843.03649721,-46.10631545999786,53044.89226104 2025-09-28,06:11:56.000,271,11088012,113925,0,1759039915,13843.01628828,-46.11336458999722,53044.96213224 2025-09-28,06:11:57.000,271,11088098,113885,0,1759039916,13843.02976089999,-46.07106981000106,53044.941170879996 2025-09-28,06:11:58.000,271,11088047,113885,0,1759039917,13843.00955196999,-46.09221719999914,53044.95514512 2025-09-28,06:11:59.000,271,11088039,113845,0,1759039918,13843.023024589995,-46.08516806999978,53044.94815800001 2025-09-28,06:12:00.000,271,11088079,114045,0,1759039919,13842.962397799995,-46.10631545999786,53044.94815800001 2025-09-28,06:12:01.000,271,11088053,114125,0,1759039920,13842.982606729995,-46.07811894000042,53044.93418376 2025-09-28,06:12:02.000,271,11088055,114085,0,1759039921,13843.00955196999,-46.04287328999635,53044.927196640005 2025-09-28,06:12:03.000,271,11088036,113765,0,1759039922,13843.01628828,-46.04992241999571,53044.93418376 2025-09-28,06:12:04.000,271,11088075,113805,0,1759039923,13842.99607935,-46.04287328999635,53044.93418376 2025-09-28,06:12:05.000,271,11088033,113885,0,1759039924,13843.00955196999,-46.014676769998914,53044.941170879996 2025-09-28,06:12:06.000,271,11088119,113965,0,1759039925,13843.01628828,-46.04992241999571,53044.94815800001 2025-09-28,06:12:07.000,271,11088064,113965,0,1759039926,13842.962397799995,-46.02172589999827,53044.94815800001 2025-09-28,06:12:08.000,271,11088047,113965,0,1759039927,13843.002815659995,-46.02172589999827,53044.997067840006 2025-09-28,06:12:09.000,271,11088025,113725,0,1759039928,13842.99607935,-46.014676769998914,53044.927196640005 2025-09-28,06:12:10.000,271,11088067,113845,0,1759039929,13842.97587042,-46.014676769998914,53044.92020952001 2025-09-28,06:12:11.000,271,11088052,113925,0,1759039930,13842.98934303999,-45.99352938000084,53044.88527392 2025-09-28,06:12:12.000,271,11088064,113885,0,1759039931,13843.043233519995,-45.98648025000148,53044.94815800001 2025-09-28,06:12:13.000,271,11088041,113885,0,1759039932,13843.05670614,-45.98648025000148,53044.94815800001 2025-09-28,06:12:14.000,271,11088049,113925,0,1759039933,13843.002815659995,-46.014676769998914,53044.941170879996 2025-09-28,06:12:15.000,271,11088104,114045,0,1759039934,13842.99607935,-45.98648025000148,53044.93418376 2025-09-28,06:12:16.000,271,11088063,114045,0,1759039935,13842.99607935,-46.000578510000196,53044.96213224 2025-09-28,06:12:17.000,271,11088095,113845,0,1759039936,13843.00955196999,-45.97238198999548,53044.89924816001 2025-09-28,06:12:18.000,271,11088019,114125,0,1759039937,13843.002815659995,-46.02172589999827,53044.89924816001 2025-09-28,06:12:19.000,271,11088090,113725,0,1759039938,13843.002815659995,-46.03582415999699,53044.92020952001 2025-09-28,06:12:20.000,271,11088058,113765,0,1759039939,13842.98934303999,-46.000578510000196,53044.9132224 2025-09-28,06:12:21.000,271,11088075,113925,0,1759039940,13843.002815659995,-46.014676769998914,53044.90623528 2025-09-28,06:12:22.000,271,11088078,113845,0,1759039941,13842.98934303999,-46.000578510000196,53044.95514512 2025-09-28,06:12:23.000,271,11088037,113725,0,1759039942,13843.02976089999,-46.02877502999763,53044.92020952001 2025-09-28,06:12:24.000,271,11088101,114005,0,1759039943,13842.99607935,-46.056971550002345,53044.9132224 2025-09-28,06:12:25.000,271,11088041,113885,0,1759039944,13842.99607935,-46.056971550002345,53044.96911936001 2025-09-28,06:12:26.000,271,11088062,113765,0,1759039945,13843.05670614,-46.04992241999571,53044.94815800001 2025-09-28,06:12:27.000,271,11088053,113805,0,1759039946,13842.99607935,-46.02877502999763,53044.927196640005 2025-09-28,06:12:28.000,271,11088072,113885,0,1759039947,13843.002815659995,-46.04287328999635,53044.927196640005 2025-09-28,06:12:29.000,271,11088053,113725,0,1759039948,13843.01628828,-46.056971550002345,53044.92020952001 2025-09-28,06:12:30.000,271,11088044,113485,0,1759039949,13843.002815659995,-46.07811894000042,53044.927196640005 2025-09-28,06:12:31.000,271,11088013,113925,0,1759039950,13843.043233519995,-46.04992241999571,53044.92020952001 2025-09-28,06:12:32.000,271,11088059,114085,0,1759039951,13842.98934303999,-46.064020680001704,53044.93418376 2025-09-28,06:12:33.000,271,11088112,113965,0,1759039952,13842.982606729995,-46.04992241999571,53044.88527392 2025-09-28,06:12:34.000,271,11088082,113725,0,1759039953,13842.982606729995,-46.04287328999635,53044.85732544 2025-09-28,06:12:35.000,271,11088098,113925,0,1759039954,13842.921979939994,-46.04287328999635,53044.9132224 2025-09-28,06:12:36.000,271,11088112,114045,0,1759039955,13842.93545256,-46.04287328999635,53044.89924816001 2025-09-28,06:12:37.000,271,11088099,114045,0,1759039956,13842.881562079994,-46.04992241999571,53044.85033832001 2025-09-28,06:12:38.000,271,11088067,113805,0,1759039957,13842.91524363,-46.064020680001704,53044.878286800005 2025-09-28,06:12:39.000,271,11088040,113925,0,1759039958,13842.895034699999,-46.04992241999571,53044.87129968001 2025-09-28,06:12:40.000,271,11088048,114005,0,1759039959,13842.86808945999,-46.04992241999571,53044.90623528 2025-09-28,06:12:41.000,271,11088043,114005,0,1759039960,13842.82767159999,-46.000578510000196,53044.85033832001 2025-09-28,06:12:42.000,271,11088064,113965,0,1759039961,13842.86808945999,-45.958283729996765,53044.86431256 2025-09-28,06:12:43.000,271,11088093,113805,0,1759039962,13842.962397799995,-45.84549764999974,53044.8433512 2025-09-28,06:12:44.000,271,11088031,113845,0,1759039963,13842.93545256,-45.85959590999846,53044.80142848001 2025-09-28,06:12:45.000,271,11088008,114205,0,1759039964,13842.921979939994,-45.8877924299959,53044.808415600004 2025-09-28,06:12:46.000,271,11088058,113885,0,1759039965,13842.861353149994,-45.8877924299959,53044.81540272 2025-09-28,06:12:47.000,271,11088065,113645,0,1759039966,13842.881562079994,-45.87369416999718,53044.83636408 2025-09-28,06:12:48.000,271,11088116,113805,0,1759039967,13842.787253739989,-45.89484155999526,53044.78745424 2025-09-28,06:12:49.000,271,11088028,114045,0,1759039968,13842.800726359994,-45.87369416999718,53044.79444136 2025-09-28,06:12:50.000,271,11088042,114085,0,1759039969,13842.767044809989,-45.8877924299959,53044.78046712001 2025-09-28,06:12:51.000,271,11088019,113725,0,1759039970,13842.760308499994,-45.88074329999654,53044.78046712001 2025-09-28,06:12:52.000,271,11088030,114045,0,1759039971,13842.780517429994,-45.89484155999526,53044.78046712001 2025-09-28,06:12:53.000,271,11088088,113925,0,1759039972,13842.787253739989,-45.86664503999782,53044.82238984001 2025-09-28,06:12:54.000,271,11088024,113965,0,1759039973,13842.773781119999,-45.8525467799991,53044.81540272 2025-09-28,06:12:55.000,271,11088065,113885,0,1759039974,13842.793990049999,-45.838448520000384,53044.83636408 2025-09-28,06:12:56.000,271,11088044,113565,0,1759039975,13842.746835879989,-45.93008720999933,53044.82238984001 2025-09-28,06:12:57.000,271,11088068,113765,0,1759039976,13842.780517429994,-45.92303807999997,53044.76649288 2025-09-28,06:12:58.000,271,11088046,113845,0,1759039977,13842.760308499994,-45.90189069000189,53044.80142848001 2025-09-28,06:12:59.000,271,11088037,113645,0,1759039978,13842.767044809989,-45.90189069000189,53044.78046712001 2025-09-28,06:13:00.000,271,11088097,113845,0,1759039979,13842.793990049999,-45.88074329999654,53044.759505760005 2025-09-28,06:13:01.000,271,11088049,114085,0,1759039980,13842.767044809989,-45.88074329999654,53044.74553152 2025-09-28,06:13:02.000,271,11088035,114405,0,1759039981,13842.733363259998,-45.88074329999654,53044.77348000001 2025-09-28,06:13:03.000,271,11088021,113885,0,1759039982,13842.726626949989,-45.85959590999846,53044.759505760005 2025-09-28,06:13:04.000,271,11088031,113885,0,1759039983,13842.733363259998,-45.8525467799991,53044.7385444 2025-09-28,06:13:05.000,271,11088035,113805,0,1759039984,13842.740099569994,-45.831399390001025,53044.76649288 2025-09-28,06:13:06.000,271,11088037,114005,0,1759039985,13842.740099569994,-45.81025199999567,53044.759505760005 2025-09-28,06:13:07.000,271,11088063,114045,0,1759039986,13842.733363259998,-45.824350260001665,53044.73155728001 2025-09-28,06:13:08.000,271,11088068,114085,0,1759039987,13842.692945399998,-45.838448520000384,53044.68963456 2025-09-28,06:13:09.000,271,11088050,114085,0,1759039988,13842.740099569994,-45.838448520000384,53044.74553152 2025-09-28,06:13:10.000,271,11088065,113885,0,1759039989,13842.780517429994,-45.824350260001665,53044.78046712001 2025-09-28,06:13:11.000,271,11088095,113725,0,1759039990,13842.746835879989,-45.80320286999631,53044.69662168 2025-09-28,06:13:12.000,271,11088037,113725,0,1759039991,13842.760308499994,-45.775006349998876,53044.759505760005 2025-09-28,06:13:13.000,271,11088072,113885,0,1759039992,13842.760308499994,-45.79615373999695,53044.76649288 2025-09-28,06:13:14.000,271,11088111,113845,0,1759039993,13842.780517429994,-45.817301130002306,53044.77348000001 2025-09-28,06:13:15.000,271,11088054,114085,0,1759039994,13842.753572189999,-45.81025199999567,53044.74553152 2025-09-28,06:13:16.000,271,11088018,113845,0,1759039995,13842.780517429994,-45.79615373999695,53044.78745424 2025-09-28,06:13:17.000,271,11088083,114085,0,1759039996,13842.793990049999,-45.789104609997594,53044.68264744001 2025-09-28,06:13:18.000,271,11088029,114085,0,1759039997,13842.773781119999,-45.725662439996086,53044.69662168 2025-09-28,06:13:19.000,271,11088003,114085,0,1759039998,13842.760308499994,-45.775006349998876,53044.73155728001 2025-09-28,06:13:20.000,271,11088027,113645,0,1759039999,13842.719890639994,-45.767957219999516,53044.710595920005 2025-09-28,06:13:21.000,271,11088018,113725,0,1759040000,13842.787253739989,-45.76090809000016,53044.69662168 2025-09-28,06:13:22.000,271,11088083,114125,0,1759040001,13842.726626949989,-45.71861330999673,53044.77348000001 2025-09-28,06:13:23.000,271,11088038,113885,0,1759040002,13842.793990049999,-45.68336765999993,53044.76649288 2025-09-28,06:13:24.000,271,11088056,113845,0,1759040003,13842.746835879989,-45.73976070000208,53044.78046712001 2025-09-28,06:13:25.000,271,11088086,113885,0,1759040004,13842.753572189999,-45.74680983000144,53044.78745424 2025-09-28,06:13:26.000,271,11088048,113885,0,1759040005,13842.800726359994,-45.76090809000016,53044.78745424 2025-09-28,06:13:27.000,271,11088090,113885,0,1759040006,13842.746835879989,-45.73976070000208,53044.80142848001 2025-09-28,06:13:28.000,271,11088077,113845,0,1759040007,13842.753572189999,-45.74680983000144,53044.78745424 2025-09-28,06:13:29.000,271,11088036,113805,0,1759040008,13842.692945399998,-45.725662439996086,53044.7385444 2025-09-28,06:13:30.000,271,11088023,113965,0,1759040009,13842.733363259998,-45.782055479998235,53044.78046712001 2025-09-28,06:13:31.000,271,11088114,113925,0,1759040010,13842.746835879989,-45.782055479998235,53044.75251864001 2025-09-28,06:13:32.000,271,11088041,113925,0,1759040011,13842.780517429994,-45.775006349998876,53044.73155728001 2025-09-28,06:13:33.000,271,11088121,113765,0,1759040012,13842.82767159999,-45.79615373999695,53044.75251864001 2025-09-28,06:13:34.000,271,11088076,113965,0,1759040013,13842.84788052999,-45.81025199999567,53044.73155728001 2025-09-28,06:13:35.000,271,11088021,113845,0,1759040014,13842.84788052999,-45.775006349998876,53044.710595920005 2025-09-28,06:13:36.000,271,11088041,114045,0,1759040015,13842.800726359994,-45.789104609997594,53044.75251864001 2025-09-28,06:13:37.000,271,11088035,113685,0,1759040016,13842.800726359994,-45.782055479998235,53044.68264744001 2025-09-28,06:13:38.000,271,11088095,113845,0,1759040017,13842.814198979999,-45.80320286999631,53044.74553152 2025-09-28,06:13:39.000,271,11088099,113925,0,1759040018,13842.800726359994,-45.817301130002306,53044.70360880001 2025-09-28,06:13:40.000,271,11088050,113845,0,1759040019,13842.814198979999,-45.838448520000384,53044.73155728001 2025-09-28,06:13:41.000,271,11088087,113845,0,1759040020,13842.82767159999,-45.824350260001665,53044.74553152 2025-09-28,06:13:42.000,271,11088100,113965,0,1759040021,13842.800726359994,-45.85959590999846,53044.759505760005 2025-09-28,06:13:43.000,271,11088079,113725,0,1759040022,13842.780517429994,-45.84549764999974,53044.77348000001 2025-09-28,06:13:44.000,271,11088076,114125,0,1759040023,13842.787253739989,-45.8525467799991,53044.69662168 2025-09-28,06:13:45.000,271,11088012,114045,0,1759040024,13842.787253739989,-45.84549764999974,53044.75251864001 2025-09-28,06:13:46.000,271,11088083,114005,0,1759040025,13842.753572189999,-45.8525467799991,53044.75251864001 2025-09-28,06:13:47.000,271,11088030,114085,0,1759040026,13842.753572189999,-45.89484155999526,53044.7385444 2025-09-28,06:13:48.000,271,11088041,114085,0,1759040027,13842.780517429994,-45.8877924299959,53044.74553152 2025-09-28,06:13:49.000,271,11088045,113765,0,1759040028,13842.787253739989,-45.90893982000125,53044.710595920005 2025-09-28,06:13:50.000,271,11088067,113885,0,1759040029,13842.780517429994,-45.90189069000189,53044.710595920005 2025-09-28,06:13:51.000,271,11088042,113885,0,1759040030,13842.753572189999,-45.91598895000061,53044.71758304 2025-09-28,06:13:52.000,271,11088004,113765,0,1759040031,13842.793990049999,-45.89484155999526,53044.69662168 2025-09-28,06:13:53.000,271,11088053,113685,0,1759040032,13842.787253739989,-45.93008720999933,53044.74553152 2025-09-28,06:13:54.000,271,11088029,113765,0,1759040033,13842.726626949989,-45.92303807999997,53044.68264744001 2025-09-28,06:13:55.000,271,11088048,114325,0,1759040034,13842.740099569994,-45.951234599997406,53044.67566032 2025-09-28,06:13:56.000,271,11088013,114205,0,1759040035,13842.733363259998,-45.94418546999805,53044.68264744001 2025-09-28,06:13:57.000,271,11088121,113685,0,1759040036,13842.733363259998,-45.93008720999933,53044.68264744001 2025-09-28,06:13:58.000,271,11088013,114085,0,1759040037,13842.733363259998,-45.91598895000061,53044.70360880001 2025-09-28,06:13:59.000,271,11088079,113885,0,1759040038,13842.699681709993,-45.93008720999933,53044.67566032 2025-09-28,06:14:00.000,271,11088055,113925,0,1759040039,13842.713154329998,-45.958283729996765,53044.75251864001 2025-09-28,06:14:01.000,271,11088060,114045,0,1759040040,13842.686209089989,-45.965332859996124,53044.71758304 2025-09-28,06:14:02.000,271,11088027,114005,0,1759040041,13842.679472779993,-45.965332859996124,53044.70360880001 2025-09-28,06:14:03.000,271,11088106,113765,0,1759040042,13842.652527539998,-45.97943112000212,53044.69662168 2025-09-28,06:14:04.000,271,11088127,114285,0,1759040043,13842.625582299988,-45.958283729996765,53044.69662168 2025-09-28,06:14:05.000,271,11088102,113885,0,1759040044,13842.618845989993,-45.965332859996124,53044.6686732 2025-09-28,06:14:06.000,271,11088052,114085,0,1759040045,13842.591900749998,-45.97238198999548,53044.69662168 2025-09-28,06:14:07.000,271,11088082,113925,0,1759040046,13842.632318609998,-46.014676769998914,53044.71758304 2025-09-28,06:14:08.000,271,11088068,114045,0,1759040047,13842.591900749998,-45.958283729996765,53044.60578912001 2025-09-28,06:14:09.000,271,11088093,113645,0,1759040048,13842.639054919993,-45.965332859996124,53044.62675048 2025-09-28,06:14:10.000,271,11088096,113885,0,1759040049,13842.618845989993,-45.98648025000148,53044.67566032 2025-09-28,06:14:11.000,271,11088106,113885,0,1759040050,13842.639054919993,-45.97238198999548,53044.661686080006 2025-09-28,06:14:12.000,271,11088038,113725,0,1759040051,13842.659263849993,-45.97238198999548,53044.69662168 2025-09-28,06:14:13.000,271,11088073,113765,0,1759040052,13842.639054919993,-46.014676769998914,53044.68963456 2025-09-28,06:14:14.000,271,11088055,113925,0,1759040053,13842.692945399998,-46.04992241999571,53044.70360880001 2025-09-28,06:14:15.000,271,11088027,114125,0,1759040054,13842.699681709993,-46.04992241999571,53044.70360880001 2025-09-28,06:14:16.000,271,11088110,113805,0,1759040055,13842.726626949989,-46.02877502999763,53044.710595920005 2025-09-28,06:14:17.000,271,11088078,113925,0,1759040056,13842.686209089989,-46.056971550002345,53044.67566032 2025-09-28,06:14:18.000,271,11087989,113565,0,1759040057,13842.659263849993,-46.02172589999827,53044.710595920005 2025-09-28,06:14:19.000,271,11088043,113925,0,1759040058,13842.686209089989,-46.03582415999699,53044.65469896001 2025-09-28,06:14:20.000,271,11088054,114005,0,1759040059,13842.686209089989,-46.014676769998914,53044.69662168 2025-09-28,06:14:21.000,271,11088089,113885,0,1759040060,13842.692945399998,-46.02172589999827,53044.70360880001 2025-09-28,06:14:22.000,271,11088035,113885,0,1759040061,13842.692945399998,-46.04287328999635,53044.74553152 2025-09-28,06:14:23.000,271,11088079,113645,0,1759040062,13842.692945399998,-45.97238198999548,53044.6686732 2025-09-28,06:14:24.000,271,11088071,113725,0,1759040063,13842.726626949989,-46.014676769998914,53044.65469896001 2025-09-28,06:14:25.000,271,11088048,113885,0,1759040064,13842.713154329998,-45.98648025000148,53044.69662168 2025-09-28,06:14:26.000,271,11088060,114085,0,1759040065,13842.753572189999,-46.000578510000196,53044.7385444 2025-09-28,06:14:27.000,271,11088049,113805,0,1759040066,13842.773781119999,-46.007627639999555,53044.69662168 2025-09-28,06:14:28.000,271,11088096,113765,0,1759040067,13842.767044809989,-46.000578510000196,53044.71758304 2025-09-28,06:14:29.000,271,11088019,113845,0,1759040068,13842.820935289994,-45.99352938000084,53044.70360880001 2025-09-28,06:14:30.000,271,11088046,113885,0,1759040069,13842.807462669989,-45.958283729996765,53044.661686080006 2025-09-28,06:14:31.000,271,11088047,113805,0,1759040070,13842.834407909999,-45.958283729996765,53044.640724720004 2025-09-28,06:14:32.000,271,11088081,113805,0,1759040071,13842.820935289994,-45.965332859996124,53044.71758304 2025-09-28,06:14:33.000,271,11088034,113765,0,1759040072,13842.814198979999,-45.94418546999805,53044.72457016 2025-09-28,06:14:34.000,271,11088087,113805,0,1759040073,13842.807462669989,-45.958283729996765,53044.68264744001 2025-09-28,06:14:35.000,271,11088050,114245,0,1759040074,13842.84788052999,-45.90893982000125,53044.759505760005 2025-09-28,06:14:36.000,271,11088117,114005,0,1759040075,13842.834407909999,-45.93008720999933,53044.72457016 2025-09-28,06:14:37.000,271,11088071,114045,0,1759040076,13842.84788052999,-45.92303807999997,53044.77348000001 2025-09-28,06:14:38.000,271,11088106,113885,0,1759040077,13842.807462669989,-45.90893982000125,53044.74553152 2025-09-28,06:14:39.000,271,11088080,113805,0,1759040078,13842.814198979999,-45.90893982000125,53044.78046712001 2025-09-28,06:14:40.000,271,11088064,114085,0,1759040079,13842.84788052999,-45.89484155999526,53044.7385444 2025-09-28,06:14:41.000,271,11088078,113725,0,1759040080,13842.82767159999,-45.91598895000061,53044.77348000001 2025-09-28,06:14:42.000,271,11088041,114045,0,1759040081,13842.793990049999,-45.92303807999997,53044.75251864001 2025-09-28,06:14:43.000,271,11088076,113965,0,1759040082,13842.800726359994,-45.91598895000061,53044.74553152 2025-09-28,06:14:44.000,271,11088057,113645,0,1759040083,13842.793990049999,-45.92303807999997,53044.78745424 2025-09-28,06:14:45.000,271,11088074,114125,0,1759040084,13842.780517429994,-45.92303807999997,53044.74553152 2025-09-28,06:14:46.000,271,11088097,113845,0,1759040085,13842.767044809989,-45.93713633999869,53044.78046712001 2025-09-28,06:14:47.000,271,11088047,113885,0,1759040086,13842.787253739989,-45.94418546999805,53044.79444136 2025-09-28,06:14:48.000,271,11088002,114005,0,1759040087,13842.746835879989,-45.965332859996124,53044.76649288 2025-09-28,06:14:49.000,271,11088053,113965,0,1759040088,13842.753572189999,-45.97238198999548,53044.78745424 2025-09-28,06:14:50.000,271,11088072,113725,0,1759040089,13842.719890639994,-46.000578510000196,53044.78046712001 2025-09-28,06:14:51.000,271,11088064,114085,0,1759040090,13842.719890639994,-45.97943112000212,53044.74553152 2025-09-28,06:14:52.000,271,11088078,113805,0,1759040091,13842.719890639994,-46.02172589999827,53044.710595920005 2025-09-28,06:14:53.000,271,11088098,113805,0,1759040092,13842.679472779993,-46.014676769998914,53044.73155728001 2025-09-28,06:14:54.000,271,11088105,113925,0,1759040093,13842.679472779993,-46.03582415999699,53044.68963456 2025-09-28,06:14:55.000,271,11088088,113845,0,1759040094,13842.679472779993,-46.04287328999635,53044.74553152 2025-09-28,06:14:56.000,271,11088025,113925,0,1759040095,13842.692945399998,-46.007627639999555,53044.70360880001 2025-09-28,06:14:57.000,271,11088006,114085,0,1759040096,13842.652527539998,-46.056971550002345,53044.71758304 2025-09-28,06:14:58.000,271,11088075,113765,0,1759040097,13842.632318609998,-46.07811894000042,53044.68963456 2025-09-28,06:14:59.000,271,11088058,114045,0,1759040098,13842.659263849993,-46.10631545999786,53044.72457016 2025-09-28,06:15:00.000,271,11088075,113925,0,1759040099,13842.605373369988,-46.09221719999914,53044.661686080006 2025-09-28,06:15:01.000,271,11088071,114164,0,1759040100,13842.632318609998,-46.07106981000106,53044.661686080006 2025-09-28,06:15:02.000,271,11088028,113605,0,1759040101,13842.571691819998,-46.0992663299985,53044.60578912001 2025-09-28,06:15:03.000,271,11088051,113925,0,1759040102,13842.639054919993,-46.12041371999658,53044.63373760001 2025-09-28,06:15:04.000,271,11088043,113965,0,1759040103,13842.639054919993,-46.10631545999786,53044.591814880005 2025-09-28,06:15:05.000,271,11088110,113885,0,1759040104,13842.578428129993,-46.11336458999722,53044.640724720004 2025-09-28,06:15:06.000,271,11088023,113885,0,1759040105,13842.625582299988,-46.10631545999786,53044.68264744001 2025-09-28,06:15:07.000,271,11088089,113805,0,1759040106,13842.585164439988,-46.134511979995295,53044.67566032 2025-09-28,06:15:08.000,271,11088093,114164,0,1759040107,13842.605373369988,-46.14861024000129,53044.69662168 2025-09-28,06:15:09.000,271,11088077,113685,0,1759040108,13842.598637059993,-46.15565937000065,53044.61976336 2025-09-28,06:15:10.000,271,11088030,114005,0,1759040109,13842.618845989993,-46.11336458999722,53044.640724720004 2025-09-28,06:15:11.000,271,11088093,113885,0,1759040110,13842.639054919993,-46.11336458999722,53044.61976336 2025-09-28,06:15:12.000,271,11088105,113845,0,1759040111,13842.632318609998,-46.12041371999658,53044.661686080006 2025-09-28,06:15:13.000,271,11088057,113845,0,1759040112,13842.659263849993,-46.10631545999786,53044.63373760001 2025-09-28,06:15:14.000,271,11088026,113925,0,1759040113,13842.645791229988,-46.11336458999722,53044.64771184 2025-09-28,06:15:15.000,271,11088087,113885,0,1759040114,13842.659263849993,-46.12041371999658,53044.70360880001 2025-09-28,06:15:16.000,271,11088041,113605,0,1759040115,13842.632318609998,-46.09221719999914,53044.68963456 2025-09-28,06:15:17.000,271,11088045,113965,0,1759040116,13842.639054919993,-46.14156111000193,53044.68264744001 2025-09-28,06:15:18.000,271,11088078,113765,0,1759040117,13842.666000159988,-46.127462849995936,53044.68264744001 2025-09-28,06:15:19.000,271,11088048,113885,0,1759040118,13842.706418019989,-46.11336458999722,53044.6686732 2025-09-28,06:15:20.000,271,11088097,113845,0,1759040119,13842.719890639994,-46.11336458999722,53044.6686732 2025-09-28,06:15:21.000,271,11088055,113805,0,1759040120,13842.679472779993,-46.11336458999722,53044.70360880001 2025-09-28,06:15:22.000,271,11088094,113885,0,1759040121,13842.692945399998,-46.11336458999722,53044.67566032 2025-09-28,06:15:23.000,271,11088079,113965,0,1759040122,13842.679472779993,-46.134511979995295,53044.60578912001 2025-09-28,06:15:24.000,271,11088038,113885,0,1759040123,13842.699681709993,-46.0992663299985,53044.61277624001 2025-09-28,06:15:25.000,271,11088026,114085,0,1759040124,13842.713154329998,-46.10631545999786,53044.68264744001 2025-09-28,06:15:26.000,271,11088070,113925,0,1759040125,13842.719890639994,-46.10631545999786,53044.68264744001 2025-09-28,06:15:27.000,271,11088041,114005,0,1759040126,13842.699681709993,-46.11336458999722,53044.70360880001 2025-09-28,06:15:28.000,271,11088116,113765,0,1759040127,13842.706418019989,-46.08516806999978,53044.67566032 2025-09-28,06:15:29.000,271,11088066,113645,0,1759040128,13842.692945399998,-46.056971550002345,53044.67566032 2025-09-28,06:15:30.000,271,11088091,113765,0,1759040129,13842.679472779993,-46.056971550002345,53044.640724720004 2025-09-28,06:15:31.000,271,11088064,113805,0,1759040130,13842.699681709993,-46.056971550002345,53044.73155728001 2025-09-28,06:15:32.000,271,11088116,113805,0,1759040131,13842.706418019989,-46.064020680001704,53044.71758304 2025-09-28,06:15:33.000,271,11088056,113885,0,1759040132,13842.692945399998,-46.007627639999555,53044.74553152 2025-09-28,06:15:34.000,271,11088066,113805,0,1759040133,13842.719890639994,-46.04992241999571,53044.72457016 2025-09-28,06:15:35.000,271,11088087,113725,0,1759040134,13842.719890639994,-46.03582415999699,53044.75251864001 2025-09-28,06:15:36.000,271,11088019,113885,0,1759040135,13842.706418019989,-46.07811894000042,53044.710595920005 2025-09-28,06:15:37.000,271,11088091,113885,0,1759040136,13842.713154329998,-46.04992241999571,53044.72457016 2025-09-28,06:15:38.000,271,11088062,114005,0,1759040137,13842.726626949989,-46.056971550002345,53044.71758304 2025-09-28,06:15:39.000,271,11088024,113725,0,1759040138,13842.740099569994,-46.03582415999699,53044.74553152 2025-09-28,06:15:40.000,271,11088042,113605,0,1759040139,13842.692945399998,-46.03582415999699,53044.70360880001 2025-09-28,06:15:41.000,271,11088042,113965,0,1759040140,13842.713154329998,-46.02877502999763,53044.759505760005 2025-09-28,06:15:42.000,271,11088043,113965,0,1759040141,13842.726626949989,-45.98648025000148,53044.68963456 2025-09-28,06:15:43.000,271,11088103,114005,0,1759040142,13842.726626949989,-46.03582415999699,53044.68264744001 2025-09-28,06:15:44.000,271,11088024,114085,0,1759040143,13842.706418019989,-46.02877502999763,53044.65469896001 2025-09-28,06:15:45.000,271,11088054,113805,0,1759040144,13842.706418019989,-46.02172589999827,53044.68264744001 2025-09-28,06:15:46.000,271,11088063,113685,0,1759040145,13842.740099569994,-46.02172589999827,53044.68264744001 2025-09-28,06:15:47.000,271,11088107,113925,0,1759040146,13842.780517429994,-46.02172589999827,53044.70360880001 2025-09-28,06:15:48.000,271,11088096,114005,0,1759040147,13842.733363259998,-46.03582415999699,53044.72457016 2025-09-28,06:15:49.000,271,11088103,113925,0,1759040148,13842.773781119999,-45.98648025000148,53044.68264744001 2025-09-28,06:15:50.000,271,11088028,113965,0,1759040149,13842.753572189999,-46.007627639999555,53044.710595920005 2025-09-28,06:15:51.000,271,11088054,113725,0,1759040150,13842.787253739989,-45.98648025000148,53044.76649288 2025-09-28,06:15:52.000,271,11088055,113885,0,1759040151,13842.814198979999,-45.965332859996124,53044.7385444 2025-09-28,06:15:53.000,271,11088113,113725,0,1759040152,13842.841144219994,-45.965332859996124,53044.76649288 2025-09-28,06:15:54.000,271,11088096,113805,0,1759040153,13842.901771009994,-45.93008720999933,53044.808415600004 2025-09-28,06:15:55.000,271,11088028,113765,0,1759040154,13842.88829838999,-45.93713633999869,53044.81540272 2025-09-28,06:15:56.000,271,11088052,113645,0,1759040155,13842.91524363,-45.91598895000061,53044.81540272 2025-09-28,06:15:57.000,271,11088111,113725,0,1759040156,13842.901771009994,-45.94418546999805,53044.829376960006 2025-09-28,06:15:58.000,271,11088032,113965,0,1759040157,13842.895034699999,-45.958283729996765,53044.78745424 2025-09-28,06:15:59.000,271,11088064,113805,0,1759040158,13842.895034699999,-45.90189069000189,53044.85732544 2025-09-28,06:16:00.000,271,11088069,114005,0,1759040159,13842.874825769999,-45.89484155999526,53044.829376960006 2025-09-28,06:16:01.000,271,11088053,113925,0,1759040160,13842.92871624999,-45.93008720999933,53044.85033832001 2025-09-28,06:16:02.000,271,11088047,114125,0,1759040161,13842.96913410999,-45.91598895000061,53044.82238984001 2025-09-28,06:16:03.000,271,11088108,114085,0,1759040162,13843.01628828,-45.93008720999933,53044.82238984001 2025-09-28,06:16:04.000,271,11088048,113845,0,1759040163,13843.03649721,-45.93713633999869,53044.88527392 2025-09-28,06:16:05.000,271,11088102,114005,0,1759040164,13843.04996982999,-45.965332859996124,53044.89924816001 2025-09-28,06:16:06.000,271,11088145,113925,0,1759040165,13843.05670614,-45.93008720999933,53044.927196640005 2025-09-28,06:16:07.000,271,11088073,113685,0,1759040166,13843.07691507,-45.88074329999654,53044.927196640005 2025-09-28,06:16:08.000,271,11088078,113965,0,1759040167,13843.11059661999,-45.93008720999933,53044.9132224 2025-09-28,06:16:09.000,271,11088032,113765,0,1759040168,13843.097124,-45.90893982000125,53044.94815800001 2025-09-28,06:16:10.000,271,11088084,113885,0,1759040169,13843.15101447999,-45.93713633999869,53044.95514512 2025-09-28,06:16:11.000,271,11088131,113645,0,1759040170,13843.103860309995,-45.951234599997406,53044.94815800001 2025-09-28,06:16:12.000,271,11088099,113805,0,1759040171,13843.11059661999,-45.93713633999869,53044.976106480004 2025-09-28,06:16:13.000,271,11088077,113765,0,1759040172,13843.15101447999,-45.92303807999997,53044.9830936 2025-09-28,06:16:14.000,271,11088054,114085,0,1759040173,13843.164487099995,-45.951234599997406,53045.01802920001 2025-09-28,06:16:15.000,271,11088018,113925,0,1759040174,13843.13080554999,-45.92303807999997,53044.997067840006 2025-09-28,06:16:16.000,271,11088074,113805,0,1759040175,13843.17122340999,-45.965332859996124,53045.01802920001 2025-09-28,06:16:17.000,271,11088069,113965,0,1759040176,13843.19143233999,-45.94418546999805,53045.06693904001 2025-09-28,06:16:18.000,271,11088092,114085,0,1759040177,13843.21164126999,-45.97238198999548,53045.06693904001 2025-09-28,06:16:19.000,271,11088047,114085,0,1759040178,13843.225113889996,-45.958283729996765,53045.01802920001 2025-09-28,06:16:20.000,271,11088072,114045,0,1759040179,13843.27900437,-45.93713633999869,53045.03899056001 2025-09-28,06:16:21.000,271,11088094,113965,0,1759040180,13843.265531749996,-45.93713633999869,53045.03899056001 2025-09-28,06:16:22.000,271,11088069,114125,0,1759040181,13843.305949609996,-45.93713633999869,53045.06693904001 2025-09-28,06:16:23.000,271,11088021,113845,0,1759040182,13843.2992133,-45.958283729996765,53045.00405496 2025-09-28,06:16:24.000,271,11088072,113685,0,1759040183,13843.373312709991,-45.94418546999805,53045.03899056001 2025-09-28,06:16:25.000,271,11088052,113645,0,1759040184,13843.33963116,-45.92303807999997,53045.05995192 2025-09-28,06:16:26.000,271,11088086,114085,0,1759040185,13843.326158539996,-45.93008720999933,53045.05995192 2025-09-28,06:16:27.000,271,11088037,114245,0,1759040186,13843.346367469996,-45.90189069000189,53045.05995192 2025-09-28,06:16:28.000,271,11088099,113765,0,1759040187,13843.366576399996,-45.92303807999997,53045.08790040001 2025-09-28,06:16:29.000,271,11088035,113725,0,1759040188,13843.393521639991,-45.88074329999654,53045.08091328 2025-09-28,06:16:30.000,271,11088058,113685,0,1759040189,13843.366576399996,-45.90893982000125,53045.12982312 2025-09-28,06:16:31.000,271,11088134,113845,0,1759040190,13843.406994259996,-45.90893982000125,53045.12982312 2025-09-28,06:16:32.000,271,11088064,113485,0,1759040191,13843.420466880001,-45.87369416999718,53045.122836 2025-09-28,06:16:33.000,271,11088120,114045,0,1759040192,13843.420466880001,-45.838448520000384,53045.143797360004 2025-09-28,06:16:34.000,271,11088049,113885,0,1759040193,13843.501302600002,-45.824350260001665,53045.164758720006 2025-09-28,06:16:35.000,271,11088066,113845,0,1759040194,13843.508038909997,-45.824350260001665,53045.15078448 2025-09-28,06:16:36.000,271,11088102,113925,0,1759040195,13843.521511530002,-45.838448520000384,53045.07392616 2025-09-28,06:16:37.000,271,11088093,113925,0,1759040196,13843.534984149992,-45.838448520000384,53045.164758720006 2025-09-28,06:16:38.000,271,11088094,113925,0,1759040197,13843.568665699997,-45.81025199999567,53045.20668144001 2025-09-28,06:16:39.000,271,11088041,113965,0,1759040198,13843.636028799992,-45.817301130002306,53045.22065568 2025-09-28,06:16:40.000,271,11088114,113925,0,1759040199,13843.622556180002,-45.81025199999567,53045.2276428 2025-09-28,06:16:41.000,271,11088085,113765,0,1759040200,13843.689919279997,-45.775006349998876,53045.24860416 2025-09-28,06:16:42.000,271,11088047,113725,0,1759040201,13843.689919279997,-45.775006349998876,53045.213668560005 2025-09-28,06:16:43.000,271,11088112,113725,0,1759040202,13843.676446659993,-45.782055479998235,53045.20668144001 2025-09-28,06:16:44.000,271,11088112,113765,0,1759040203,13843.716864519993,-45.732711569995445,53045.23462992001 2025-09-28,06:16:45.000,271,11088030,114125,0,1759040204,13843.743809760002,-45.73976070000208,53045.24860416 2025-09-28,06:16:46.000,271,11088040,113885,0,1759040205,13843.710128209997,-45.70451504999801,53045.276552639996 2025-09-28,06:16:47.000,271,11088077,113885,0,1759040206,13843.743809760002,-45.69746591999865,53045.311488240004 2025-09-28,06:16:48.000,271,11088111,113725,0,1759040207,13843.777491309993,-45.725662439996086,53045.26956552 2025-09-28,06:16:49.000,271,11088134,114005,0,1759040208,13843.784227619988,-45.71156417999737,53045.29052688 2025-09-28,06:16:50.000,271,11087990,113765,0,1759040209,13843.817909169993,-45.69041678999929,53045.30450112001 2025-09-28,06:16:51.000,271,11088067,113765,0,1759040210,13843.817909169993,-45.71861330999673,53045.28353976001 2025-09-28,06:16:52.000,271,11088144,114045,0,1759040211,13843.871799649998,-45.69041678999929,53045.297514 2025-09-28,06:16:53.000,271,11088033,114125,0,1759040212,13843.925690129989,-45.67631853000057,53045.3673852 2025-09-28,06:16:54.000,271,11088109,113925,0,1759040213,13843.892008579998,-45.67631853000057,53045.33943672 2025-09-28,06:16:55.000,271,11088095,113845,0,1759040214,13843.912217509998,-45.66926940000121,53045.36039808 2025-09-28,06:16:56.000,271,11088114,113885,0,1759040215,13843.918953819993,-45.62697461999778,53045.36039808 2025-09-28,06:16:57.000,271,11088128,113925,0,1759040216,13843.898744889993,-45.66926940000121,53045.39533368 2025-09-28,06:16:58.000,271,11088069,113565,0,1759040217,13843.945899059989,-45.69041678999929,53045.40232080001 2025-09-28,06:16:59.000,271,11088102,113845,0,1759040218,13843.939162749994,-45.66926940000121,53045.381359440005 2025-09-28,06:17:00.000,271,11088115,113685,0,1759040219,13843.912217509998,-45.66926940000121,53045.40232080001 2025-09-28,06:17:01.000,271,11088100,113845,0,1759040220,13843.993053229999,-45.68336765999993,53045.42328216001 2025-09-28,06:17:02.000,271,11088128,113805,0,1759040221,13844.013262159999,-45.71861330999673,53045.37437232001 2025-09-28,06:17:03.000,271,11088126,113765,0,1759040222,13843.993053229999,-45.69041678999929,53045.381359440005 2025-09-28,06:17:04.000,271,11088038,113725,0,1759040223,13843.986316919989,-45.725662439996086,53045.33943672 2025-09-28,06:17:05.000,271,11088093,113885,0,1759040224,13844.026734779989,-45.732711569995445,53045.40930792 2025-09-28,06:17:06.000,271,11088103,113885,0,1759040225,13844.033471089999,-45.73976070000208,53045.444243519996 2025-09-28,06:17:07.000,271,11088102,113885,0,1759040226,13844.026734779989,-45.775006349998876,53045.40232080001 2025-09-28,06:17:08.000,271,11088039,113845,0,1759040227,13844.040207399994,-45.79615373999695,53045.40232080001 2025-09-28,06:17:09.000,271,11088082,113845,0,1759040228,13844.006525849989,-45.76090809000016,53045.444243519996 2025-09-28,06:17:10.000,271,11088100,113845,0,1759040229,13844.053680019999,-45.76090809000016,53045.430269280005 2025-09-28,06:17:11.000,271,11088076,114005,0,1759040230,13844.06715263999,-45.782055479998235,53045.46520488 2025-09-28,06:17:12.000,271,11088117,113565,0,1759040231,13844.080625259994,-45.817301130002306,53045.45821776 2025-09-28,06:17:13.000,271,11088142,114085,0,1759040232,13844.060416329994,-45.81025199999567,53045.479179120004 2025-09-28,06:17:14.000,271,11088088,113885,0,1759040233,13844.080625259994,-45.80320286999631,53045.45123064001 2025-09-28,06:17:15.000,271,11088086,113965,0,1759040234,13844.053680019999,-45.8525467799991,53045.41629504 2025-09-28,06:17:16.000,271,11088092,113805,0,1759040235,13844.08736156999,-45.84549764999974,53045.40930792 2025-09-28,06:17:17.000,271,11088076,113845,0,1759040236,13844.10757049999,-45.87369416999718,53045.4372564 2025-09-28,06:17:18.000,271,11088073,113565,0,1759040237,13844.080625259994,-45.831399390001025,53045.381359440005 2025-09-28,06:17:19.000,271,11088098,113925,0,1759040238,13844.121043119994,-45.838448520000384,53045.36039808 2025-09-28,06:17:20.000,271,11088061,114164,0,1759040239,13844.100834189994,-45.86664503999782,53045.42328216001 2025-09-28,06:17:21.000,271,11088092,113925,0,1759040240,13844.073888949999,-45.86664503999782,53045.36039808 2025-09-28,06:17:22.000,271,11088069,113885,0,1759040241,13844.10757049999,-45.8525467799991,53045.4372564 2025-09-28,06:17:23.000,271,11088034,114085,0,1759040242,13844.10757049999,-45.86664503999782,53045.40930792 2025-09-28,06:17:24.000,271,11088069,113645,0,1759040243,13844.073888949999,-45.824350260001665,53045.444243519996 2025-09-28,06:17:25.000,271,11088092,114005,0,1759040244,13844.08736156999,-45.8525467799991,53045.45821776 2025-09-28,06:17:26.000,271,11088040,113925,0,1759040245,13844.06715263999,-45.8525467799991,53045.430269280005 2025-09-28,06:17:27.000,271,11088058,113925,0,1759040246,13844.06715263999,-45.91598895000061,53045.4372564 2025-09-28,06:17:28.000,271,11088078,113765,0,1759040247,13844.026734779989,-45.8877924299959,53045.40930792 2025-09-28,06:17:29.000,271,11088077,113805,0,1759040248,13844.040207399994,-45.8525467799991,53045.34642384 2025-09-28,06:17:30.000,271,11088054,114085,0,1759040249,13844.033471089999,-45.90189069000189,53045.39533368 2025-09-28,06:17:31.000,271,11088110,113605,0,1759040250,13844.040207399994,-45.92303807999997,53045.38834656 2025-09-28,06:17:33.000,271,11088057,113885,0,1759040252,13844.013262159999,-45.93713633999869,53045.40232080001 2025-09-28,06:17:34.000,271,11088099,113605,0,1759040253,13844.019998469994,-45.93008720999933,53045.381359440005 2025-09-28,06:17:35.000,271,11088029,113805,0,1759040254,13844.019998469994,-45.958283729996765,53045.381359440005 2025-09-28,06:17:36.000,271,11088034,113765,0,1759040255,13843.993053229999,-45.951234599997406,53045.33943672 2025-09-28,06:17:37.000,271,11088075,113765,0,1759040256,13843.999789539994,-45.958283729996765,53045.31847536 2025-09-28,06:17:38.000,271,11088046,114005,0,1759040257,13843.966107989989,-45.93713633999869,53045.39533368 2025-09-28,06:17:39.000,271,11088112,113805,0,1759040258,13843.952635369998,-45.97238198999548,53045.31847536 2025-09-28,06:17:40.000,271,11088053,114045,0,1759040259,13843.939162749994,-45.94418546999805,53045.262578400005 2025-09-28,06:17:41.000,271,11088119,114285,0,1759040260,13843.932426439998,-45.965332859996124,53045.33943672 2025-09-28,06:17:42.000,271,11088093,114125,0,1759040261,13843.986316919989,-45.94418546999805,53045.31847536 2025-09-28,06:17:43.000,271,11088134,113925,0,1759040262,13843.986316919989,-45.965332859996124,53045.297514 2025-09-28,06:17:44.000,271,11088058,113925,0,1759040263,13843.959371679994,-45.98648025000148,53045.30450112001 2025-09-28,06:17:45.000,271,11088122,113805,0,1759040264,13843.993053229999,-45.965332859996124,53045.262578400005 2025-09-28,06:17:46.000,271,11088022,113805,0,1759040265,13843.972844299999,-45.958283729996765,53045.332449600006 2025-09-28,06:17:47.000,271,11088120,113765,0,1759040266,13843.959371679994,-45.97238198999548,53045.262578400005 2025-09-28,06:17:48.000,271,11088089,113925,0,1759040267,13843.952635369998,-45.958283729996765,53045.23462992001 2025-09-28,06:17:49.000,271,11088101,113885,0,1759040268,13843.966107989989,-45.94418546999805,53045.23462992001 2025-09-28,06:17:50.000,271,11088117,113725,0,1759040269,13843.979580609994,-45.93008720999933,53045.24161704 2025-09-28,06:17:51.000,271,11088000,113845,0,1759040270,13843.932426439998,-45.92303807999997,53045.20668144001 2025-09-28,06:17:52.000,271,11088096,113645,0,1759040271,13843.952635369998,-45.8877924299959,53045.2276428 2025-09-28,06:17:53.000,271,11088118,113765,0,1759040272,13843.925690129989,-45.87369416999718,53045.20668144001 2025-09-28,06:17:54.000,271,11088052,113885,0,1759040273,13843.945899059989,-45.89484155999526,53045.24161704 2025-09-28,06:17:55.000,271,11088124,113605,0,1759040274,13843.939162749994,-45.88074329999654,53045.18572008001 2025-09-28,06:17:56.000,271,11088086,113765,0,1759040275,13843.932426439998,-45.89484155999526,53045.19969432 2025-09-28,06:17:57.000,271,11088108,113845,0,1759040276,13843.912217509998,-45.90893982000125,53045.213668560005 2025-09-28,06:17:58.000,271,11088119,114005,0,1759040277,13843.925690129989,-45.8525467799991,53045.19969432 2025-09-28,06:17:59.000,271,11088068,114005,0,1759040278,13843.925690129989,-45.84549764999974,53045.164758720006 2025-09-28,06:18:00.000,271,11088096,113605,0,1759040279,13843.966107989989,-45.831399390001025,53045.15777160001 2025-09-28,06:18:01.000,271,11088038,113765,0,1759040280,13843.945899059989,-45.84549764999974,53045.1927072 2025-09-28,06:18:02.000,271,11088136,113925,0,1759040281,13843.892008579998,-45.79615373999695,53045.12982312 2025-09-28,06:18:03.000,271,11088065,113805,0,1759040282,13843.925690129989,-45.85959590999846,53045.143797360004 2025-09-28,06:18:04.000,271,11088101,113925,0,1759040283,13843.912217509998,-45.824350260001665,53045.19969432 2025-09-28,06:18:05.000,271,11088080,114125,0,1759040284,13843.966107989989,-45.782055479998235,53045.17174584 2025-09-28,06:18:06.000,271,11088075,113925,0,1759040285,13843.939162749994,-45.824350260001665,53045.143797360004 2025-09-28,06:18:07.000,271,11088133,113685,0,1759040286,13843.966107989989,-45.782055479998235,53045.15777160001 2025-09-28,06:18:08.000,271,11088103,113925,0,1759040287,13843.945899059989,-45.775006349998876,53045.143797360004 2025-09-28,06:18:09.000,271,11088070,113765,0,1759040288,13843.939162749994,-45.79615373999695,53045.12982312 2025-09-28,06:18:10.000,271,11088129,113645,0,1759040289,13843.972844299999,-45.782055479998235,53045.17873296 2025-09-28,06:18:11.000,271,11088059,113725,0,1759040290,13843.979580609994,-45.775006349998876,53045.15777160001 2025-09-28,06:18:12.000,271,11088062,114125,0,1759040291,13844.006525849989,-45.789104609997594,53045.12982312 2025-09-28,06:18:13.000,271,11088029,113805,0,1759040292,13843.979580609994,-45.73976070000208,53045.164758720006 2025-09-28,06:18:14.000,271,11088106,113805,0,1759040293,13844.019998469994,-45.767957219999516,53045.13681024001 2025-09-28,06:18:15.000,271,11088047,113885,0,1759040294,13844.04694370999,-45.775006349998876,53045.15777160001 2025-09-28,06:18:16.000,271,11088031,113805,0,1759040295,13844.100834189994,-45.73976070000208,53045.03899056001 2025-09-28,06:18:17.000,271,11088099,113885,0,1759040296,13844.11430681,-45.732711569995445,53045.13681024001 2025-09-28,06:18:18.000,271,11088090,113965,0,1759040297,13844.10757049999,-45.7538589600008,53045.17873296 2025-09-28,06:18:19.000,271,11088054,113925,0,1759040298,13844.121043119994,-45.7538589600008,53045.12982312 2025-09-28,06:18:20.000,271,11088091,113965,0,1759040299,13844.13451574,-45.73976070000208,53045.19969432 2025-09-28,06:18:21.000,271,11088129,114245,0,1759040300,13844.141252049994,-45.71861330999673,53045.17174584 2025-09-28,06:18:22.000,271,11088053,113965,0,1759040301,13844.16819728999,-45.73976070000208,53045.18572008001 2025-09-28,06:18:23.000,271,11088057,113725,0,1759040302,13844.16819728999,-45.732711569995445,53045.15078448 2025-09-28,06:18:24.000,271,11088052,113885,0,1759040303,13844.1749336,-45.73976070000208,53045.164758720006 2025-09-28,06:18:25.000,271,11088099,113685,0,1759040304,13844.161460979994,-45.74680983000144,53045.1927072 2025-09-28,06:18:26.000,271,11088113,113845,0,1759040305,13844.201878839995,-45.71861330999673,53045.18572008001 2025-09-28,06:18:27.000,271,11088062,114045,0,1759040306,13844.16819728999,-45.7538589600008,53045.19969432 2025-09-28,06:18:28.000,271,11088115,113925,0,1759040307,13844.181669909995,-45.76090809000016,53045.15078448 2025-09-28,06:18:29.000,271,11088113,113885,0,1759040308,13844.14798835999,-45.71861330999673,53045.12982312 2025-09-28,06:18:30.000,271,11088071,113965,0,1759040309,13844.201878839995,-45.725662439996086,53045.18572008001 2025-09-28,06:18:31.000,271,11088052,114085,0,1759040310,13844.222087769995,-45.70451504999801,53045.12982312 2025-09-28,06:18:32.000,271,11088107,113765,0,1759040311,13844.23556039,-45.71861330999673,53045.143797360004 2025-09-28,06:18:33.000,271,11088131,114005,0,1759040312,13844.25576932,-45.66222027000185,53045.108861759996 2025-09-28,06:18:34.000,271,11088058,113845,0,1759040313,13844.201878839995,-45.64812200999586,53045.108861759996 2025-09-28,06:18:35.000,271,11088122,113685,0,1759040314,13844.201878839995,-45.65517113999522,53045.15777160001 2025-09-28,06:18:36.000,271,11088079,113925,0,1759040315,13844.20861514999,-45.6410728799965,53045.17174584 2025-09-28,06:18:37.000,271,11088068,113965,0,1759040316,13844.24903300999,-45.66222027000185,53045.11584888001 2025-09-28,06:18:38.000,271,11088048,113925,0,1759040317,13844.23556039,-45.58467984000163,53045.164758720006 2025-09-28,06:18:39.000,271,11088111,114285,0,1759040318,13844.25576932,-45.61992548999842,53045.17174584 2025-09-28,06:18:40.000,271,11088042,113605,0,1759040319,13844.24903300999,-45.64812200999586,53045.15777160001 2025-09-28,06:18:41.000,271,11088094,113885,0,1759040320,13844.282714559995,-45.591728970000986,53045.15078448 2025-09-28,06:18:42.000,271,11088062,113965,0,1759040321,13844.302923489995,-45.598778100000345,53045.17174584 2025-09-28,06:18:43.000,271,11088078,113765,0,1759040322,13844.30965979999,-45.549434189997555,53045.19969432 2025-09-28,06:18:44.000,271,11088147,113485,0,1759040323,13844.302923489995,-45.556483319996914,53045.20668144001 2025-09-28,06:18:45.000,271,11088099,113965,0,1759040324,13844.30965979999,-45.549434189997555,53045.213668560005 2025-09-28,06:18:46.000,271,11088116,113965,0,1759040325,13844.35681397,-45.51418854000076,53045.13681024001 2025-09-28,06:18:47.000,271,11088032,113965,0,1759040326,13844.35681397,-45.48599201999605,53045.23462992001 2025-09-28,06:18:48.000,271,11088107,114164,0,1759040327,13844.41744076,-45.47894288999669,53045.22065568 2025-09-28,06:18:49.000,271,11088135,114405,0,1759040328,13844.37028658999,-45.493041149995406,53045.19969432 2025-09-28,06:18:50.000,271,11088087,113845,0,1759040329,13844.3770229,-45.45779549999861,53045.22065568 2025-09-28,06:18:51.000,271,11088031,113845,0,1759040330,13844.39723183,-45.44369723999989,53045.2276428 2025-09-28,06:18:52.000,271,11088112,113965,0,1759040331,13844.363550279995,-45.422549850001815,53045.18572008001 2025-09-28,06:18:53.000,271,11088133,113805,0,1759040332,13844.383759209995,-45.3943533299971,53045.23462992001 2025-09-28,06:18:54.000,271,11088032,113725,0,1759040333,13844.403968139995,-45.422549850001815,53045.24860416 2025-09-28,06:18:55.000,271,11088116,113885,0,1759040334,13844.43764969,-45.323862029996235,53045.24161704 2025-09-28,06:18:56.000,271,11088080,114085,0,1759040335,13844.444385999996,-45.366156809999666,53045.26956552 2025-09-28,06:18:57.000,271,11088047,113925,0,1759040336,13844.424177069995,-45.35205855000095,53045.24860416 2025-09-28,06:18:58.000,271,11088066,113925,0,1759040337,13844.43764969,-45.33796029000223,53045.297514 2025-09-28,06:18:59.000,271,11088054,113765,0,1759040338,13844.444385999996,-45.330911159995594,53045.26956552 2025-09-28,06:19:00.000,271,11088060,113685,0,1759040339,13844.464594929996,-45.323862029996235,53045.297514 2025-09-28,06:19:01.000,271,11088080,113765,0,1759040340,13844.464594929996,-45.30976376999752,53045.297514 2025-09-28,06:19:02.000,271,11088075,113885,0,1759040341,13844.491540169991,-45.2956655099988,53045.31847536 2025-09-28,06:19:03.000,271,11088070,114245,0,1759040342,13844.491540169991,-45.30271463999816,53045.31847536 2025-09-28,06:19:04.000,271,11088037,113765,0,1759040343,13844.545430649996,-45.28861637999944,53045.30450112001 2025-09-28,06:19:05.000,271,11088098,113925,0,1759040344,13844.545430649996,-45.27451812000072,53045.28353976001 2025-09-28,06:19:06.000,271,11088108,113965,0,1759040345,13844.599321130001,-45.27451812000072,53045.32546248001 2025-09-28,06:19:07.000,271,11088042,113885,0,1759040346,13844.619530060001,-45.2956655099988,53045.32546248001 2025-09-28,06:19:08.000,271,11088118,113965,0,1759040347,13844.585848509996,-45.30271463999816,53045.311488240004 2025-09-28,06:19:09.000,271,11088084,113885,0,1759040348,13844.639738990001,-45.30976376999752,53045.34642384 2025-09-28,06:19:10.000,271,11088063,113845,0,1759040349,13844.673420539992,-45.27451812000072,53045.37437232001 2025-09-28,06:19:11.000,271,11088076,113685,0,1759040350,13844.700365780001,-45.27451812000072,53045.39533368 2025-09-28,06:19:12.000,271,11088066,113525,0,1759040351,13844.686893159997,-45.25337072999537,53045.381359440005 2025-09-28,06:19:13.000,271,11088138,113845,0,1759040352,13844.700365780001,-45.23222333999729,53045.37437232001 2025-09-28,06:19:14.000,271,11088053,113645,0,1759040353,13844.760992570002,-45.24632159999601,53045.34642384 2025-09-28,06:19:15.000,271,11088024,113925,0,1759040354,13844.760992570002,-45.21107594999921,53045.37437232001 2025-09-28,06:19:16.000,271,11088037,113805,0,1759040355,13844.767728879997,-45.21812507999857,53045.40232080001 2025-09-28,06:19:17.000,271,11088093,114045,0,1759040356,13844.787937809997,-45.25337072999537,53045.37437232001 2025-09-28,06:19:18.000,271,11088042,114085,0,1759040357,13844.760992570002,-45.21812507999857,53045.40232080001 2025-09-28,06:19:19.000,271,11088117,113845,0,1759040358,13844.787937809997,-45.182879430001776,53045.42328216001 2025-09-28,06:19:20.000,271,11088103,114164,0,1759040359,13844.801410430002,-45.21812507999857,53045.42328216001 2025-09-28,06:19:21.000,271,11088098,113765,0,1759040360,13844.821619360002,-45.21107594999921,53045.49315336001 2025-09-28,06:19:22.000,271,11088104,114045,0,1759040361,13844.862037220002,-45.23927246999665,53045.430269280005 2025-09-28,06:19:23.000,271,11088046,113725,0,1759040362,13844.848564599997,-45.24632159999601,53045.41629504 2025-09-28,06:19:24.000,271,11088108,113885,0,1759040363,13844.875509839992,-45.23927246999665,53045.49315336001 2025-09-28,06:19:25.000,271,11088084,113885,0,1759040364,13844.888982459997,-45.23927246999665,53045.46520488 2025-09-28,06:19:26.000,271,11088087,113645,0,1759040365,13844.909191389997,-45.22517420999793,53045.49315336001 2025-09-28,06:19:27.000,271,11088135,113725,0,1759040366,13844.915927699993,-45.26746899000136,53045.5071276 2025-09-28,06:19:28.000,271,11088061,113725,0,1759040367,13844.942872940002,-45.28861637999944,53045.549050320005 2025-09-28,06:19:29.000,271,11088029,113885,0,1759040368,13844.969818179998,-45.22517420999793,53045.57001168001 2025-09-28,06:19:30.000,271,11088042,113725,0,1759040369,13844.990027109998,-45.26746899000136,53045.53507608 2025-09-28,06:19:31.000,271,11088113,113965,0,1759040370,13845.023708659988,-45.27451812000072,53045.611934399996 2025-09-28,06:19:32.000,271,11088089,114164,0,1759040371,13845.084335449988,-45.28156725000008,53045.60494728 2025-09-28,06:19:33.000,271,11088102,114005,0,1759040372,13845.057390209993,-45.30271463999816,53045.60494728 2025-09-28,06:19:34.000,271,11088095,113965,0,1759040373,13845.050653899998,-45.28156725000008,53045.667831360006 2025-09-28,06:19:35.000,271,11088093,113845,0,1759040374,13845.077599139993,-45.25337072999537,53045.667831360006 2025-09-28,06:19:36.000,271,11088064,113845,0,1759040375,13845.064126519988,-45.25337072999537,53045.716741200005 2025-09-28,06:19:37.000,271,11088088,113965,0,1759040376,13845.104544379989,-45.22517420999793,53045.72372832 2025-09-28,06:19:38.000,271,11088077,113965,0,1759040377,13845.091071759998,-45.23927246999665,53045.7516768 2025-09-28,06:19:39.000,271,11088057,113765,0,1759040378,13845.131489619998,-45.27451812000072,53045.814560880004 2025-09-28,06:19:40.000,271,11088021,113965,0,1759040379,13845.151698549998,-45.21812507999857,53045.7516768 2025-09-28,06:19:41.000,271,11088133,114085,0,1759040380,13845.151698549998,-45.21107594999921,53045.779625279996 2025-09-28,06:19:42.000,271,11088086,113925,0,1759040381,13845.124753309989,-45.189928560001135,53045.79359952 2025-09-28,06:19:43.000,271,11088051,113845,0,1759040382,13845.138225929993,-45.26746899000136,53045.814560880004 2025-09-28,06:19:44.000,271,11088163,113765,0,1759040383,13845.104544379989,-45.196977690000494,53045.87744496001 2025-09-28,06:19:45.000,271,11088086,113725,0,1759040384,13845.144962239989,-45.17583029999514,53045.86347072 2025-09-28,06:19:46.000,271,11088078,113925,0,1759040385,13845.151698549998,-45.204026819999854,53045.884432080005 2025-09-28,06:19:47.000,271,11088089,113645,0,1759040386,13845.225797959989,-45.147633779997705,53045.91238056 2025-09-28,06:19:48.000,271,11088145,113845,0,1759040387,13845.225797959989,-45.16173203999642,53045.87045784 2025-09-28,06:19:49.000,271,11088101,113725,0,1759040388,13845.259479509994,-45.11943726000027,53045.91936768 2025-09-28,06:19:50.000,271,11088058,113885,0,1759040389,13845.293161059999,-45.09828987000219,53045.96827752 2025-09-28,06:19:51.000,271,11088053,113965,0,1759040390,13845.299897369994,-45.11238813000091,53045.98923888 2025-09-28,06:19:52.000,271,11088103,113845,0,1759040391,13845.299897369994,-45.09828987000219,53045.98923888 2025-09-28,06:19:53.000,271,11088046,114045,0,1759040392,13845.320106299994,-45.0489459599994,53045.96827752 2025-09-28,06:19:54.000,271,11088058,113925,0,1759040393,13845.33357892,-45.04189683000004,53045.98923888 2025-09-28,06:19:55.000,271,11088078,113765,0,1759040394,13845.37399678,-45.02779857000132,53046.04513584001 2025-09-28,06:19:56.000,271,11088115,113725,0,1759040395,13845.39420571,-45.03484770000068,53046.08705856 2025-09-28,06:19:57.000,271,11088045,114164,0,1759040396,13845.380733089994,-45.01370030999533,53046.08705856 2025-09-28,06:19:58.000,271,11088077,113765,0,1759040397,13845.44809618999,-45.05599508999876,53046.101032800005 2025-09-28,06:19:59.000,271,11088007,113845,0,1759040398,13845.44809618999,-45.03484770000068,53046.0311616 2025-09-28,06:20:00.000,271,11088120,114045,0,1759040399,13845.4548325,-45.06304421999812,53046.101032800005 2025-09-28,06:20:01.000,271,11088081,113485,0,1759040400,13845.54914083999,-45.06304421999812,53046.08705856 2025-09-28,06:20:02.000,271,11088118,113765,0,1759040401,13845.542404529995,-45.07009334999748,53046.14295552001 2025-09-28,06:20:03.000,271,11088100,114245,0,1759040402,13845.59629501,-45.084191609996196,53046.1359684 2025-09-28,06:20:04.000,271,11088121,113765,0,1759040403,13845.603031319995,-45.10533900000155,53046.170904000006 2025-09-28,06:20:05.000,271,11088072,114085,0,1759040404,13845.58955869999,-45.07714247999684,53046.25474944 2025-09-28,06:20:06.000,271,11088094,113925,0,1759040405,13845.63671287,-45.10533900000155,53046.22680096 2025-09-28,06:20:07.000,271,11088085,114085,0,1759040406,13845.603031319995,-45.07009334999748,53046.2757108 2025-09-28,06:20:08.000,271,11088131,113885,0,1759040407,13845.603031319995,-45.10533900000155,53046.282697919996 2025-09-28,06:20:09.000,271,11088066,113725,0,1759040408,13845.623240249995,-45.11238813000091,53046.25474944 2025-09-28,06:20:10.000,271,11088085,114045,0,1759040409,13845.65018548999,-45.084191609996196,53046.29667216 2025-09-28,06:20:11.000,271,11088110,113965,0,1759040410,13845.67039441999,-45.07009334999748,53046.2757108 2025-09-28,06:20:12.000,271,11088075,113845,0,1759040411,13845.6569218,-45.05599508999876,53046.317633520004 2025-09-28,06:20:13.000,271,11088106,114285,0,1759040412,13845.663658109996,-45.07714247999684,53046.32462064 2025-09-28,06:20:14.000,271,11088062,113805,0,1759040413,13845.704075969996,-45.084191609996196,53046.35256912 2025-09-28,06:20:15.000,271,11088073,113765,0,1759040414,13845.663658109996,-45.10533900000155,53046.39449184 2025-09-28,06:20:16.000,271,11088072,113885,0,1759040415,13845.65018548999,-45.10533900000155,53046.42244032 2025-09-28,06:20:17.000,271,11088068,113965,0,1759040416,13845.704075969996,-45.133535519998986,53046.450388799996 2025-09-28,06:20:18.000,271,11088072,114085,0,1759040417,13845.69060334999,-45.09828987000219,53046.436414560005 2025-09-28,06:20:19.000,271,11088123,113845,0,1759040418,13845.69060334999,-45.154682909997064,53046.44340168 2025-09-28,06:20:20.000,271,11088076,113765,0,1759040419,13845.704075969996,-45.182879430001776,53046.506285760006 2025-09-28,06:20:21.000,271,11088121,114085,0,1759040420,13845.683867039996,-45.189928560001135,53046.47833728001 2025-09-28,06:20:22.000,271,11088049,113925,0,1759040421,13845.69733966,-45.23222333999729,53046.52724712001 2025-09-28,06:20:23.000,271,11088122,113685,0,1759040422,13845.69060334999,-45.25337072999537,53046.49231152 2025-09-28,06:20:24.000,271,11088053,114045,0,1759040423,13845.65018548999,-45.25337072999537,53046.506285760006 2025-09-28,06:20:25.000,271,11088115,113805,0,1759040424,13845.643449179996,-45.28156725000008,53046.54820848001 2025-09-28,06:20:26.000,271,11088094,114085,0,1759040425,13845.62997655999,-45.316812899996876,53046.5901312 2025-09-28,06:20:27.000,271,11088127,113845,0,1759040426,13845.683867039996,-45.34500942000159,53046.58314408 2025-09-28,06:20:28.000,271,11088106,113925,0,1759040427,13845.65018548999,-45.34500942000159,53046.54122136 2025-09-28,06:20:29.000,271,11088107,113725,0,1759040428,13845.60976762999,-45.41550071999518,53046.54820848001 2025-09-28,06:20:30.000,271,11088102,113925,0,1759040429,13845.60976762999,-45.45074636999925,53046.59711832001 2025-09-28,06:20:31.000,271,11088090,113765,0,1759040430,13845.56934976999,-45.43664811000053,53046.62506680001 2025-09-28,06:20:32.000,271,11088043,113925,0,1759040431,13845.52893190999,-45.47189375999733,53046.604105440005 2025-09-28,06:20:33.000,271,11088116,113765,0,1759040432,13845.50872297999,-45.50009028000204,53046.604105440005 2025-09-28,06:20:34.000,271,11088064,113805,0,1759040433,13845.49525036,-45.52123767000012,53046.5901312 2025-09-28,06:20:35.000,271,11088069,113845,0,1759040434,13845.481777739995,-45.53533592999884,53046.59711832001 2025-09-28,06:20:36.000,271,11088060,113725,0,1759040435,13845.441359879995,-45.51418854000076,53046.61109256 2025-09-28,06:20:37.000,271,11088052,113525,0,1759040436,13845.43462357,-45.52123767000012,53046.64602816001 2025-09-28,06:20:38.000,271,11088127,114005,0,1759040437,13845.40767832999,-45.52123767000012,53046.61109256 2025-09-28,06:20:39.000,271,11088089,113725,0,1759040438,13845.400942019995,-45.52828679999948,53046.653015280004 2025-09-28,06:20:40.000,271,11088083,113725,0,1759040439,13845.41441464,-45.48599201999605,53046.673976640006 2025-09-28,06:20:41.000,271,11088154,113805,0,1759040440,13845.40767832999,-45.47894288999669,53046.70891224 2025-09-28,06:20:42.000,271,11088063,113685,0,1759040441,13845.38746939999,-45.46484462999797,53046.69493800001 2025-09-28,06:20:43.000,271,11088123,114164,0,1759040442,13845.33357892,-45.45074636999925,53046.722886480005 2025-09-28,06:20:44.000,271,11088144,113845,0,1759040443,13845.313369989999,-45.40140245999646,53046.74384784001 2025-09-28,06:20:45.000,271,11088094,113885,0,1759040444,13845.320106299994,-45.40140245999646,53046.70891224 2025-09-28,06:20:46.000,271,11088107,113645,0,1759040445,13845.28642474999,-45.373205939999025,53046.70192512 2025-09-28,06:20:47.000,271,11088074,114085,0,1759040446,13845.32684260999,-45.34500942000159,53046.75083496 2025-09-28,06:20:48.000,271,11088053,113765,0,1759040447,13845.33357892,-45.323862029996235,53046.70192512 2025-09-28,06:20:49.000,271,11088135,113765,0,1759040448,13845.30663367999,-45.28861637999944,53046.75782208 2025-09-28,06:20:50.000,271,11088111,113805,0,1759040449,13845.380733089994,-45.260419860002,53046.81371904001 2025-09-28,06:20:51.000,271,11088115,113725,0,1759040450,13845.34705153999,-45.25337072999537,53046.79275768001 2025-09-28,06:20:52.000,271,11088167,113885,0,1759040451,13845.33357892,-45.21107594999921,53046.771796320005 2025-09-28,06:20:53.000,271,11088137,113845,0,1759040452,13845.33357892,-45.16173203999642,53046.841667520006 2025-09-28,06:20:54.000,271,11088136,113925,0,1759040453,13845.39420571,-45.11943726000027,53046.869616 2025-09-28,06:20:55.000,271,11088098,113805,0,1759040454,13845.39420571,-45.06304421999812,53046.86262888001 2025-09-28,06:20:56.000,271,11088112,113925,0,1759040455,13845.441359879995,-45.04189683000004,53046.87660312 2025-09-28,06:20:57.000,271,11088119,114245,0,1759040456,13845.4548325,-45.04189683000004,53046.91153872001 2025-09-28,06:20:58.000,271,11088070,113885,0,1759040457,13845.52893190999,-44.971405529999174,53046.89756448 2025-09-28,06:20:59.000,271,11088090,113885,0,1759040458,13845.562613459995,-44.9361598799951,53046.94647432 2025-09-28,06:21:00.000,271,11088093,113685,0,1759040459,13845.582822389995,-44.9361598799951,53046.93250008001 2025-09-28,06:21:01.000,271,11088083,114005,0,1759040460,13845.57608608,-44.907963359997666,53046.953461439996 2025-09-28,06:21:02.000,271,11088109,114045,0,1759040461,13845.663658109996,-44.87976684000023,53046.98140992001 2025-09-28,06:21:03.000,271,11088052,113885,0,1759040462,13845.663658109996,-44.82337379999808,53046.99538416 2025-09-28,06:21:04.000,271,11088137,113885,0,1759040463,13845.73775752,-44.80222641,53047.03730688 2025-09-28,06:21:05.000,271,11088063,114045,0,1759040464,13845.791647999991,-44.80222641,53047.06525536 2025-09-28,06:21:06.000,271,11088110,113845,0,1759040465,13845.805120619996,-44.781079020001926,53047.06525536 2025-09-28,06:21:07.000,271,11088137,114085,0,1759040466,13845.838802170001,-44.788128150001285,53047.07922960001 2025-09-28,06:21:08.000,271,11088148,113925,0,1759040467,13845.906165269997,-44.75993162999657,53047.156087920004 2025-09-28,06:21:09.000,271,11088059,113645,0,1759040468,13845.966792059997,-44.75288249999721,53047.14211368 2025-09-28,06:21:10.000,271,11088158,113725,0,1759040469,13845.966792059997,-44.745833369997854,53047.177049280006 2025-09-28,06:21:11.000,271,11088066,114045,0,1759040470,13846.027418849997,-44.75288249999721,53047.19801064001 2025-09-28,06:21:12.000,271,11088085,113845,0,1759040471,13846.040891470002,-44.738784239998495,53047.225959120005 2025-09-28,06:21:13.000,271,11088121,113725,0,1759040472,13846.061100400002,-44.731735109999136,53047.23294624 2025-09-28,06:21:14.000,271,11088047,114164,0,1759040473,13846.054364089992,-44.71058772000106,53047.23993336 2025-09-28,06:21:15.000,271,11088116,114085,0,1759040474,13846.094781949992,-44.745833369997854,53047.21198488 2025-09-28,06:21:16.000,271,11088133,113925,0,1759040475,13846.114990879993,-44.75288249999721,53047.26788184001 2025-09-28,06:21:17.000,271,11088152,113885,0,1759040476,13846.155408739993,-44.795177280000644,53047.23993336 2025-09-28,06:21:18.000,271,11088149,113725,0,1759040477,13846.135199809993,-44.795177280000644,53047.26788184001 2025-09-28,06:21:19.000,271,11088117,113765,0,1759040478,13846.155408739993,-44.81632466999872,53047.274868960005 2025-09-28,06:21:20.000,271,11088066,113805,0,1759040479,13846.202562910003,-44.85861945000215,53047.288843199996 2025-09-28,06:21:21.000,271,11088081,113845,0,1759040480,13846.209299219998,-44.90091422999831,53047.26089472 2025-09-28,06:21:22.000,271,11088085,113845,0,1759040481,13846.229508149998,-44.9361598799951,53047.23993336 2025-09-28,06:21:23.000,271,11088021,113925,0,1759040482,13846.202562910003,-44.964356399999815,53047.288843199996 2025-09-28,06:21:24.000,271,11088110,114005,0,1759040483,13846.195826599993,-45.01370030999533,53047.21198488 2025-09-28,06:21:25.000,271,11088083,113805,0,1759040484,13846.236244459993,-45.06304421999812,53047.28185608 2025-09-28,06:21:26.000,271,11088102,113725,0,1759040485,13846.229508149998,-45.09828987000219,53047.31679168001 2025-09-28,06:21:27.000,271,11088105,113805,0,1759040486,13846.263189699988,-45.140584649998345,53047.30980456 2025-09-28,06:21:28.000,271,11088105,113885,0,1759040487,13846.229508149998,-45.189928560001135,53047.274868960005 2025-09-28,06:21:29.000,271,11088067,113725,0,1759040488,13846.222771839988,-45.182879430001776,53047.29583032001 2025-09-28,06:21:30.000,271,11088125,114005,0,1759040489,13846.216035529993,-45.24632159999601,53047.26788184001 2025-09-28,06:21:31.000,271,11088124,113565,0,1759040490,13846.236244459993,-45.323862029996235,53047.2539076 2025-09-28,06:21:32.000,271,11088150,113885,0,1759040491,13846.195826599993,-45.34500942000159,53047.19102352 2025-09-28,06:21:33.000,271,11088117,113925,0,1759040492,13846.209299219998,-45.40140245999646,53047.19102352 2025-09-28,06:21:34.000,271,11088176,113925,0,1759040493,13846.236244459993,-45.422549850001815,53047.12813944001 2025-09-28,06:21:35.000,271,11088079,113765,0,1759040494,13846.222771839988,-45.47189375999733,53047.20499776 2025-09-28,06:21:36.000,271,11088121,113965,0,1759040495,13846.189090289998,-45.52123767000012,53047.16307504 2025-09-28,06:21:37.000,271,11088104,113805,0,1759040496,13846.121727190002,-45.605827229999704,53047.14910080001 2025-09-28,06:21:38.000,271,11088100,113765,0,1759040497,13846.168881359998,-45.6410728799965,53047.1141652 2025-09-28,06:21:39.000,271,11088073,113805,0,1759040498,13846.182353980003,-45.66926940000121,53047.01634552 2025-09-28,06:21:40.000,271,11088095,113645,0,1759040499,13846.222771839988,-45.782055479998235,53047.03031976001 2025-09-28,06:21:41.000,271,11088094,113925,0,1759040500,13846.168881359998,-45.767957219999516,53047.06525536 2025-09-28,06:21:42.000,271,11088070,113925,0,1759040501,13846.155408739993,-45.838448520000384,53047.009358400006 2025-09-28,06:21:43.000,271,11088093,113885,0,1759040502,13846.108254569997,-45.90893982000125,53047.00237128001 2025-09-28,06:21:44.000,271,11088124,113965,0,1759040503,13846.121727190002,-45.93008720999933,53046.890577360005 2025-09-28,06:21:45.000,271,11088158,113805,0,1759040504,13846.094781949992,-46.000578510000196,53046.96743568 2025-09-28,06:21:46.000,271,11088128,113725,0,1759040505,13846.054364089992,-46.02877502999763,53046.91153872001 2025-09-28,06:21:47.000,271,11088122,113885,0,1759040506,13846.054364089992,-46.04992241999571,53046.88359024001 2025-09-28,06:21:48.000,271,11088092,113805,0,1759040507,13846.000473610002,-46.127462849995936,53046.86262888001 2025-09-28,06:21:49.000,271,11088064,113965,0,1759040508,13845.953319439992,-46.134511979995295,53046.820706160004 2025-09-28,06:21:50.000,271,11088096,113725,0,1759040509,13845.879220030001,-46.183855889998085,53046.86262888001 2025-09-28,06:21:51.000,271,11088104,113925,0,1759040510,13845.859011100001,-46.240248930000234,53046.77878344 2025-09-28,06:21:52.000,271,11088128,113725,0,1759040511,13845.811856929991,-46.26139631999831,53046.722886480005 2025-09-28,06:21:53.000,271,11088105,113885,0,1759040512,13845.791647999991,-46.3107402300011,53046.70192512 2025-09-28,06:21:54.000,271,11088069,114205,0,1759040513,13845.784911689996,-46.32483848999982,53046.71589936001 2025-09-28,06:21:55.000,271,11088158,113765,0,1759040514,13845.744493829996,-46.38828066000133,53046.66698952001 2025-09-28,06:21:56.000,271,11088131,113805,0,1759040515,13845.710812279991,-46.43057543999748,53046.62506680001 2025-09-28,06:21:57.000,271,11088096,113845,0,1759040516,13845.663658109996,-46.43057543999748,53046.63904104 2025-09-28,06:21:58.000,271,11088092,113845,0,1759040517,13845.623240249995,-46.465821090001555,53046.604105440005 2025-09-28,06:21:59.000,271,11088075,113725,0,1759040518,13845.542404529995,-46.51516499999707,53046.59711832001 2025-09-28,06:22:00.000,271,11088126,114045,0,1759040519,13845.501986669995,-46.5574597800005,53046.56218272 2025-09-28,06:22:01.000,271,11088148,113925,0,1759040520,13845.441359879995,-46.60680368999601,53046.52724712001 2025-09-28,06:22:02.000,271,11088155,113725,0,1759040521,13845.37399678,-46.592705429997295,53046.52026 2025-09-28,06:22:03.000,271,11088148,113845,0,1759040522,13845.35378785,-46.60680368999601,53046.46436304 2025-09-28,06:22:04.000,271,11088083,113805,0,1759040523,13845.340315229994,-46.60680368999601,53046.40846608001 2025-09-28,06:22:05.000,271,11088154,114085,0,1759040524,13845.28642474999,-46.6913932499956,53046.4154532 2025-09-28,06:22:06.000,271,11088167,113765,0,1759040525,13845.26621581999,-46.6561475999988,53046.35256912 2025-09-28,06:22:07.000,271,11088134,113965,0,1759040526,13845.212325339999,-46.71958977000031,53046.338594880006 2025-09-28,06:22:08.000,271,11088119,113845,0,1759040527,13845.165171169989,-46.71958977000031,53046.30365928 2025-09-28,06:22:09.000,271,11088153,113845,0,1759040528,13845.104544379989,-46.71254064000095,53046.268723680005 2025-09-28,06:22:10.000,271,11088136,113925,0,1759040529,13845.070862829998,-46.761884549996466,53046.26173656001 2025-09-28,06:22:11.000,271,11088146,113805,0,1759040530,13845.003499729988,-46.775982809995185,53046.25474944 2025-09-28,06:22:12.000,271,11088120,113925,0,1759040531,13844.976554489993,-46.818277589998615,53046.2058396 2025-09-28,06:22:13.000,271,11088059,113965,0,1759040532,13844.963081870002,-46.84647410999605,53046.22680096 2025-09-28,06:22:14.000,271,11088064,113845,0,1759040533,13844.929400319998,-46.825326719997975,53046.2058396 2025-09-28,06:22:15.000,271,11088103,113445,0,1759040534,13844.882246150002,-46.84647410999605,53046.12199416001 2025-09-28,06:22:16.000,271,11088146,113405,0,1759040535,13844.821619360002,-46.874670630000765,53046.170904000006 2025-09-28,06:22:17.000,271,11088094,114285,0,1759040536,13844.814883049992,-46.874670630000765,53046.101032800005 2025-09-28,06:22:18.000,271,11088102,113805,0,1759040537,13844.760992570002,-46.88876888999948,53046.115007039996 2025-09-28,06:22:19.000,271,11088152,113565,0,1759040538,13844.720574710002,-46.92401453999628,53046.12898128 2025-09-28,06:22:20.000,271,11088102,114005,0,1759040539,13844.680156850001,-46.90991627999756,53046.08007144 2025-09-28,06:22:21.000,271,11088143,113885,0,1759040540,13844.653211609992,-46.90991627999756,53046.003213120006 2025-09-28,06:22:22.000,271,11088118,113565,0,1759040541,13844.626266369996,-46.92401453999628,53045.92635480001 2025-09-28,06:22:23.000,271,11088065,113965,0,1759040542,13844.572375889991,-46.90991627999756,53045.933341920005 2025-09-28,06:22:24.000,271,11088126,113805,0,1759040543,13844.552166959991,-46.93106366999564,53045.86347072 2025-09-28,06:22:25.000,271,11088171,113965,0,1759040544,13844.491540169991,-46.91696540999692,53045.90539344001 2025-09-28,06:22:26.000,271,11088094,114125,0,1759040545,13844.43764969,-46.91696540999692,53045.94032904 2025-09-28,06:22:27.000,271,11088139,113765,0,1759040546,13844.403968139995,-46.91696540999692,53045.95430328001 2025-09-28,06:22:28.000,271,11088115,113925,0,1759040547,13844.39723183,-46.90991627999756,53045.91936768 2025-09-28,06:22:29.000,271,11088090,113765,0,1759040548,13844.343341349995,-46.91696540999692,53045.89840632 2025-09-28,06:22:30.000,271,11088148,113485,0,1759040549,13844.27597825,-46.92401453999628,53045.89840632 2025-09-28,06:22:31.000,271,11088122,113725,0,1759040550,13844.262505629995,-46.89581801999884,53045.91936768 2025-09-28,06:22:32.000,271,11088061,113845,0,1759040551,13844.181669909995,-46.89581801999884,53045.87045784 2025-09-28,06:22:33.000,271,11088079,114085,0,1759040552,13844.141252049994,-46.860572370002046,53045.91936768 2025-09-28,06:22:34.000,271,11088077,113845,0,1759040553,13844.13451574,-46.867621500001405,53045.87045784 2025-09-28,06:22:35.000,271,11088069,113925,0,1759040554,13844.100834189994,-46.881719760000124,53045.8914192 2025-09-28,06:22:36.000,271,11088066,114005,0,1759040555,13844.060416329994,-46.84647410999605,53045.82853512001 2025-09-28,06:22:37.000,271,11088073,113925,0,1759040556,13844.019998469994,-46.825326719997975,53045.86347072 2025-09-28,06:22:38.000,271,11088151,114205,0,1759040557,13844.026734779989,-46.78303194000182,53045.87744496001 2025-09-28,06:22:39.000,271,11088107,113965,0,1759040558,13843.993053229999,-46.79713020000054,53045.8914192 2025-09-28,06:22:40.000,271,11088080,113925,0,1759040559,13843.932426439998,-46.78303194000182,53045.85648360001 2025-09-28,06:22:41.000,271,11088100,114125,0,1759040560,13843.966107989989,-46.71254064000095,53045.821548 2025-09-28,06:22:42.000,271,11088103,114085,0,1759040561,13843.925690129989,-46.72663889999967,53045.82853512001 2025-09-28,06:22:43.000,271,11088090,113845,0,1759040562,13843.885272269988,-46.6913932499956,53045.8914192 2025-09-28,06:22:44.000,271,11088106,113645,0,1759040563,13843.865063339988,-46.6561475999988,53045.91238056 2025-09-28,06:22:45.000,271,11088129,113885,0,1759040564,13843.892008579998,-46.642049340000085,53045.85648360001 2025-09-28,06:22:46.000,271,11088079,114085,0,1759040565,13843.851590719998,-46.62795108000137,53045.86347072 2025-09-28,06:22:47.000,271,11088141,113885,0,1759040566,13843.797700239993,-46.57860716999858,53045.87045784 2025-09-28,06:22:48.000,271,11088092,113725,0,1759040567,13843.804436549988,-46.536312389995146,53045.91936768 2025-09-28,06:22:49.000,271,11088101,113645,0,1759040568,13843.777491309993,-46.536312389995146,53045.96827752 2025-09-28,06:22:50.000,271,11088122,113925,0,1759040569,13843.784227619988,-46.458771960002196,53045.91936768 2025-09-28,06:22:51.000,271,11088113,113685,0,1759040570,13843.737073449993,-46.4446736999962,53045.89840632 2025-09-28,06:22:52.000,271,11088083,114245,0,1759040571,13843.764018690003,-46.40237892000005,53045.99622600001 2025-09-28,06:22:53.000,271,11088117,113925,0,1759040572,13843.737073449993,-46.38828066000133,53045.96827752 2025-09-28,06:22:54.000,271,11088055,113725,0,1759040573,13843.777491309993,-46.367133269995975,53045.92635480001 2025-09-28,06:22:55.000,271,11088073,113765,0,1759040574,13843.737073449993,-46.32483848999982,53045.95430328001 2025-09-28,06:22:56.000,271,11088137,113725,0,1759040575,13843.723600830002,-46.27549457999703,53046.003213120006 2025-09-28,06:22:57.000,271,11088081,113885,0,1759040576,13843.723600830002,-46.24729805999959,53046.003213120006 2025-09-28,06:22:58.000,271,11088088,114164,0,1759040577,13843.743809760002,-46.176806759998726,53046.115007039996 2025-09-28,06:22:59.000,271,11088104,113405,0,1759040578,13843.723600830002,-46.16270850000001,53046.09404568001 2025-09-28,06:23:00.000,271,11088107,113645,0,1759040579,13843.716864519993,-46.08516806999978,53046.0660972 2025-09-28,06:23:01.000,271,11088125,113805,0,1759040580,13843.730337139998,-46.07106981000106,53046.12898128 2025-09-28,06:23:02.000,271,11088136,113765,0,1759040581,13843.710128209997,-46.02172589999827,53046.16391688001 2025-09-28,06:23:03.000,271,11088101,114045,0,1759040582,13843.737073449993,-45.97943112000212,53046.21282672001 2025-09-28,06:23:04.000,271,11088093,113925,0,1759040583,13843.737073449993,-45.965332859996124,53046.18487824 2025-09-28,06:23:05.000,271,11088057,114085,0,1759040584,13843.737073449993,-45.94418546999805,53046.25474944 2025-09-28,06:23:06.000,271,11088106,114085,0,1759040585,13843.737073449993,-45.90893982000125,53046.24077520001 2025-09-28,06:23:07.000,271,11088142,113685,0,1759040586,13843.730337139998,-45.85959590999846,53046.24077520001 2025-09-28,06:23:08.000,271,11088142,113925,0,1759040587,13843.764018690003,-45.79615373999695,53046.26173656001 2025-09-28,06:23:09.000,271,11088174,113765,0,1759040588,13843.716864519993,-45.79615373999695,53046.2757108 2025-09-28,06:23:10.000,271,11088119,113765,0,1759040589,13843.730337139998,-45.74680983000144,53046.30365928 2025-09-28,06:23:11.000,271,11088156,113805,0,1759040590,13843.730337139998,-45.73976070000208,53046.38051760001 2025-09-28,06:23:12.000,271,11088120,113725,0,1759040591,13843.770754999998,-45.67631853000057,53046.36654336 2025-09-28,06:23:13.000,271,11088049,114005,0,1759040592,13843.777491309993,-45.67631853000057,53046.35955624001 2025-09-28,06:23:14.000,271,11088161,113885,0,1759040593,13843.804436549988,-45.61287635999906,53046.387504720005 2025-09-28,06:23:15.000,271,11088069,113725,0,1759040594,13843.770754999998,-45.57058157999563,53046.39449184 2025-09-28,06:23:16.000,271,11088120,114005,0,1759040595,13843.811172859998,-45.57058157999563,53046.44340168 2025-09-28,06:23:17.000,271,11088113,113805,0,1759040596,13843.804436549988,-45.5071394100014,53046.45737592001 2025-09-28,06:23:18.000,271,11088052,113925,0,1759040597,13843.804436549988,-45.50009028000204,53046.485324400004 2025-09-28,06:23:19.000,271,11088079,113845,0,1759040598,13843.844854409988,-45.47189375999733,53046.56218272 2025-09-28,06:23:20.000,271,11088160,113805,0,1759040599,13843.878535959993,-45.429598980001174,53046.49929864001 2025-09-28,06:23:21.000,271,11088086,114085,0,1759040600,13843.905481199989,-45.44369723999989,53046.52724712001 2025-09-28,06:23:22.000,271,11088132,113925,0,1759040601,13843.905481199989,-45.366156809999666,53046.53423424 2025-09-28,06:23:23.000,271,11088102,114085,0,1759040602,13843.925690129989,-45.35910768000031,53046.54820848001 2025-09-28,06:23:24.000,271,11088115,113805,0,1759040603,13843.925690129989,-45.316812899996876,53046.555195600005 2025-09-28,06:23:25.000,271,11088165,113885,0,1759040604,13843.945899059989,-45.33796029000223,53046.62506680001 2025-09-28,06:23:26.000,271,11088080,113925,0,1759040605,13843.945899059989,-45.28156725000008,53046.57615696001 2025-09-28,06:23:27.000,271,11088091,114005,0,1759040606,13843.939162749994,-45.2956655099988,53046.56218272 2025-09-28,06:23:28.000,271,11088158,113405,0,1759040607,13843.959371679994,-45.28156725000008,53046.57615696001 2025-09-28,06:23:29.000,271,11088127,113805,0,1759040608,13843.966107989989,-45.30976376999752,53046.653015280004 2025-09-28,06:23:30.000,271,11088124,114164,0,1759040609,13843.999789539994,-45.28861637999944,53046.618079679996 2025-09-28,06:23:31.000,271,11088116,113765,0,1759040610,13844.006525849989,-45.26746899000136,53046.64602816001 2025-09-28,06:23:32.000,271,11088080,113885,0,1759040611,13844.006525849989,-45.27451812000072,53046.63205392 2025-09-28,06:23:33.000,271,11088093,113805,0,1759040612,13844.006525849989,-45.23222333999729,53046.63904104 2025-09-28,06:23:34.000,271,11088074,113925,0,1759040613,13844.033471089999,-45.260419860002,53046.68096376 2025-09-28,06:23:35.000,271,11088099,113725,0,1759040614,13844.053680019999,-45.260419860002,53046.618079679996 2025-09-28,06:23:36.000,271,11088173,113725,0,1759040615,13844.060416329994,-45.24632159999601,53046.61109256 2025-09-28,06:23:37.000,271,11088098,113525,0,1759040616,13844.073888949999,-45.26746899000136,53046.62506680001 2025-09-28,06:23:38.000,271,11088042,114085,0,1759040617,13844.094097879999,-45.25337072999537,53046.62506680001 2025-09-28,06:23:39.000,271,11088131,113805,0,1759040618,13844.10757049999,-45.30271463999816,53046.673976640006 2025-09-28,06:23:40.000,271,11088170,113845,0,1759040619,13844.11430681,-45.2956655099988,53046.70891224 2025-09-28,06:23:41.000,271,11088124,114045,0,1759040620,13844.14798835999,-45.26746899000136,53046.6600024 2025-09-28,06:23:42.000,271,11088110,114005,0,1759040621,13844.12777942999,-45.2956655099988,53046.70891224 2025-09-28,06:23:43.000,271,11088097,113565,0,1759040622,13844.13451574,-45.260419860002,53046.673976640006 2025-09-28,06:23:44.000,271,11088126,114005,0,1759040623,13844.121043119994,-45.27451812000072,53046.70192512 2025-09-28,06:23:45.000,271,11088167,113805,0,1759040624,13844.14798835999,-45.260419860002,53046.6600024 2025-09-28,06:23:46.000,271,11088140,113845,0,1759040625,13844.161460979994,-45.28156725000008,53046.68795088 2025-09-28,06:23:47.000,271,11088138,114125,0,1759040626,13844.18840621999,-45.28156725000008,53046.62506680001 2025-09-28,06:23:48.000,271,11088144,113965,0,1759040627,13844.21535146,-45.30271463999816,53046.61109256 2025-09-28,06:23:49.000,271,11088121,113765,0,1759040628,13844.20861514999,-45.2956655099988,53046.64602816001 2025-09-28,06:23:50.000,271,11088118,113565,0,1759040629,13844.21535146,-45.28156725000008,53046.54820848001 2025-09-28,06:23:51.000,271,11088142,114085,0,1759040630,13844.25576932,-45.30271463999816,53046.604105440005 2025-09-28,06:23:52.000,271,11088127,113685,0,1759040631,13844.21535146,-45.330911159995594,53046.555195600005 2025-09-28,06:23:53.000,271,11088093,114085,0,1759040632,13844.26924193999,-45.316812899996876,53046.5901312 2025-09-28,06:23:54.000,271,11088081,113805,0,1759040633,13844.25576932,-45.30271463999816,53046.604105440005 2025-09-28,06:23:55.000,271,11088111,114085,0,1759040634,13844.19514253,-45.330911159995594,53046.54820848001 2025-09-28,06:23:56.000,271,11088109,114005,0,1759040635,13844.20861514999,-45.35205855000095,53046.53423424 2025-09-28,06:23:57.000,271,11088161,113885,0,1759040636,13844.222087769995,-45.366156809999666,53046.47135016 2025-09-28,06:23:58.000,271,11088100,113805,0,1759040637,13844.22882407999,-45.40140245999646,53046.47135016 2025-09-28,06:23:59.000,271,11088079,114085,0,1759040638,13844.23556039,-45.3943533299971,53046.44340168 2025-09-28,06:24:00.000,271,11088073,113965,0,1759040639,13844.27597825,-45.40845158999582,53046.40147896 2025-09-28,06:24:01.000,271,11088167,114085,0,1759040640,13844.24903300999,-45.45074636999925,53046.42244032 2025-09-28,06:24:02.000,271,11088054,113845,0,1759040641,13844.23556039,-45.44369723999989,53046.39449184 2025-09-28,06:24:03.000,271,11088053,114245,0,1759040642,13844.222087769995,-45.45779549999861,53046.38051760001 2025-09-28,06:24:04.000,271,11088164,113925,0,1759040643,13844.23556039,-45.44369723999989,53046.35955624001 2025-09-28,06:24:05.000,271,11088086,114125,0,1759040644,13844.20861514999,-45.47894288999669,53046.35256912 2025-09-28,06:24:06.000,271,11088105,113765,0,1759040645,13844.16819728999,-45.48599201999605,53046.2757108 2025-09-28,06:24:07.000,271,11088124,113965,0,1759040646,13844.19514253,-45.549434189997555,53046.29667216 2025-09-28,06:24:08.000,271,11088086,114125,0,1759040647,13844.18840621999,-45.56353244999627,53046.282697919996 2025-09-28,06:24:09.000,271,11088153,114005,0,1759040648,13844.121043119994,-45.542385059998196,53046.24776232 2025-09-28,06:24:10.000,271,11088109,113965,0,1759040649,13844.12777942999,-45.542385059998196,53046.22680096 2025-09-28,06:24:11.000,271,11088079,113885,0,1759040650,13844.1749336,-45.598778100000345,53046.219813840005 2025-09-28,06:24:12.000,271,11088109,113845,0,1759040651,13844.06715263999,-45.61287635999906,53046.24077520001 2025-09-28,06:24:13.000,271,11088144,113845,0,1759040652,13844.08736156999,-45.61287635999906,53046.16391688001 2025-09-28,06:24:14.000,271,11088131,114085,0,1759040653,13844.053680019999,-45.6410728799965,53046.12199416001 2025-09-28,06:24:15.000,271,11088121,113925,0,1759040654,13843.999789539994,-45.68336765999993,53046.149942640004 2025-09-28,06:24:16.000,271,11088086,114045,0,1759040655,13843.979580609994,-45.71861330999673,53046.07308432001 2025-09-28,06:24:17.000,271,11088133,113925,0,1759040656,13843.959371679994,-45.725662439996086,53046.0660972 2025-09-28,06:24:18.000,271,11088120,113885,0,1759040657,13843.905481199989,-45.7538589600008,53046.04513584001 2025-09-28,06:24:19.000,271,11088128,113605,0,1759040658,13843.925690129989,-45.782055479998235,53046.02417448001 2025-09-28,06:24:20.000,271,11088085,114045,0,1759040659,13843.878535959993,-45.80320286999631,53045.96827752 2025-09-28,06:24:21.000,271,11088154,113965,0,1759040660,13843.892008579998,-45.85959590999846,53045.9612904 2025-09-28,06:24:22.000,271,11088103,114085,0,1759040661,13843.878535959993,-45.88074329999654,53045.91238056 2025-09-28,06:24:23.000,271,11088101,113805,0,1759040662,13843.844854409988,-45.89484155999526,53045.86347072 2025-09-28,06:24:24.000,271,11088084,113685,0,1759040663,13843.858327029993,-45.93008720999933,53045.821548 2025-09-28,06:24:25.000,271,11088102,113925,0,1759040664,13843.824645479988,-45.965332859996124,53045.765651040005 2025-09-28,06:24:26.000,271,11088130,113925,0,1759040665,13843.858327029993,-46.000578510000196,53045.79359952 2025-09-28,06:24:27.000,271,11088147,113685,0,1759040666,13843.804436549988,-46.000578510000196,53045.70975408001 2025-09-28,06:24:28.000,271,11088089,113885,0,1759040667,13843.797700239993,-46.014676769998914,53045.73071544 2025-09-28,06:24:29.000,271,11088138,113925,0,1759040668,13843.790963929998,-46.04992241999571,53045.70276696 2025-09-28,06:24:30.000,271,11088168,113885,0,1759040669,13843.764018690003,-46.12041371999658,53045.65385712 2025-09-28,06:24:31.000,271,11088045,113925,0,1759040670,13843.743809760002,-46.08516806999978,53045.65385712 2025-09-28,06:24:32.000,271,11088111,113885,0,1759040671,13843.730337139998,-46.134511979995295,53045.63988288001 2025-09-28,06:24:33.000,271,11088144,113925,0,1759040672,13843.743809760002,-46.16270850000001,53045.646870000004 2025-09-28,06:24:34.000,271,11088076,113805,0,1759040673,13843.730337139998,-46.183855889998085,53045.59097304001 2025-09-28,06:24:35.000,271,11088103,113805,0,1759040674,13843.743809760002,-46.16975762999937,53045.5769988 2025-09-28,06:24:36.000,271,11088105,113765,0,1759040675,13843.730337139998,-46.183855889998085,53045.51411472 2025-09-28,06:24:37.000,271,11088114,113885,0,1759040676,13843.710128209997,-46.197954149996804,53045.51411472 2025-09-28,06:24:38.000,271,11088054,113765,0,1759040677,13843.716864519993,-46.21910154000216,53045.52808896 2025-09-28,06:24:39.000,271,11088122,113805,0,1759040678,13843.696655589993,-46.26844544999767,53045.479179120004 2025-09-28,06:24:40.000,271,11088086,113845,0,1759040679,13843.689919279997,-46.25434718999895,53045.48616624 2025-09-28,06:24:41.000,271,11088143,113805,0,1759040680,13843.662974040002,-46.28254370999639,53045.42328216001 2025-09-28,06:24:42.000,271,11088126,113685,0,1759040681,13843.649501419997,-46.25434718999895,53045.39533368 2025-09-28,06:24:43.000,271,11088033,113965,0,1759040682,13843.622556180002,-46.30369110000174,53045.38834656 2025-09-28,06:24:44.000,271,11088100,113845,0,1759040683,13843.676446659993,-46.29664196999511,53045.35341096001 2025-09-28,06:24:45.000,271,11088128,113845,0,1759040684,13843.669710349997,-46.27549457999703,53045.35341096001 2025-09-28,06:24:46.000,271,11088078,114085,0,1759040685,13843.696655589993,-46.29664196999511,53045.36039808 2025-09-28,06:24:47.000,271,11088140,113965,0,1759040686,13843.696655589993,-46.28254370999639,53045.30450112001 2025-09-28,06:24:48.000,271,11088127,113725,0,1759040687,13843.730337139998,-46.28959283999575,53045.32546248001 2025-09-28,06:24:49.000,271,11088161,113725,0,1759040688,13843.710128209997,-46.29664196999511,53045.30450112001 2025-09-28,06:24:50.000,271,11088125,113925,0,1759040689,13843.696655589993,-46.28254370999639,53045.28353976001 2025-09-28,06:24:51.000,271,11088052,114045,0,1759040690,13843.770754999998,-46.24729805999959,53045.25559128001 2025-09-28,06:24:52.000,271,11088089,113645,0,1759040691,13843.737073449993,-46.29664196999511,53045.32546248001 2025-09-28,06:24:53.000,271,11088070,114045,0,1759040692,13843.730337139998,-46.29664196999511,53045.276552639996 2025-09-28,06:24:54.000,271,11088069,114005,0,1759040693,13843.723600830002,-46.32483848999982,53045.276552639996 2025-09-28,06:24:55.000,271,11088124,113725,0,1759040694,13843.710128209997,-46.28959283999575,53045.25559128001 2025-09-28,06:24:56.000,271,11088080,114005,0,1759040695,13843.683182970002,-46.27549457999703,53045.2276428 2025-09-28,06:24:57.000,271,11088089,113725,0,1759040696,13843.723600830002,-46.28959283999575,53045.26956552 2025-09-28,06:24:58.000,271,11088077,113845,0,1759040697,13843.683182970002,-46.28254370999639,53045.24860416 2025-09-28,06:24:59.000,271,11088080,113645,0,1759040698,13843.737073449993,-46.27549457999703,53045.20668144001 2025-09-28,06:25:00.000,271,11088092,113445,0,1759040699,13843.710128209997,-46.28959283999575,53045.1927072 2025-09-28,06:25:01.000,271,11088134,113845,0,1759040700,13843.696655589993,-46.28254370999639,53045.1927072 2025-09-28,06:25:02.000,271,11088099,113925,0,1759040701,13843.710128209997,-46.27549457999703,53045.15777160001 2025-09-28,06:25:03.000,271,11088099,113525,0,1759040702,13843.710128209997,-46.26139631999831,53045.13681024001 2025-09-28,06:25:04.000,271,11088100,113885,0,1759040703,13843.703391900002,-46.26844544999767,53045.143797360004 2025-09-28,06:25:05.000,271,11088155,113925,0,1759040704,13843.757282379993,-46.25434718999895,53045.15078448 2025-09-28,06:25:06.000,271,11088102,114125,0,1759040705,13843.716864519993,-46.25434718999895,53045.22065568 2025-09-28,06:25:07.000,271,11088102,113765,0,1759040706,13843.716864519993,-46.26844544999767,53045.22065568 2025-09-28,06:25:08.000,271,11088118,114005,0,1759040707,13843.743809760002,-46.240248930000234,53045.24161704 2025-09-28,06:25:09.000,271,11088063,113845,0,1759040708,13843.743809760002,-46.26844544999767,53045.1927072 2025-09-28,06:25:10.000,271,11088040,113845,0,1759040709,13843.737073449993,-46.26139631999831,53045.1927072 2025-09-28,06:25:11.000,271,11088045,113885,0,1759040710,13843.764018690003,-46.28254370999639,53045.1927072 2025-09-28,06:25:12.000,271,11088129,113965,0,1759040711,13843.716864519993,-46.28254370999639,53045.1927072 2025-09-28,06:25:13.000,271,11088091,114085,0,1759040712,13843.757282379993,-46.32483848999982,53045.18572008001 2025-09-28,06:25:14.000,271,11088149,114245,0,1759040713,13843.777491309993,-46.31778936000046,53045.1927072 2025-09-28,06:25:15.000,271,11088097,113925,0,1759040714,13843.743809760002,-46.30369110000174,53045.15078448 2025-09-28,06:25:16.000,271,11088067,113645,0,1759040715,13843.757282379993,-46.32483848999982,53045.108861759996 2025-09-28,06:25:17.000,271,11088097,113805,0,1759040716,13843.743809760002,-46.35303500999726,53045.15777160001 2025-09-28,06:25:18.000,271,11088098,113645,0,1759040717,13843.743809760002,-46.33893674999854,53045.18572008001 2025-09-28,06:25:19.000,271,11088073,113725,0,1759040718,13843.811172859998,-46.29664196999511,53045.17174584 2025-09-28,06:25:20.000,271,11088140,114125,0,1759040719,13843.757282379993,-46.28959283999575,53045.1927072 2025-09-28,06:25:21.000,271,11088097,113765,0,1759040720,13843.743809760002,-46.33188761999918,53045.213668560005 2025-09-28,06:25:22.000,271,11088090,113925,0,1759040721,13843.790963929998,-46.38123153000197,53045.18572008001 2025-09-28,06:25:23.000,271,11088119,113885,0,1759040722,13843.737073449993,-46.38828066000133,53045.164758720006 2025-09-28,06:25:24.000,271,11088115,114085,0,1759040723,13843.750546069998,-46.3107402300011,53045.15078448 2025-09-28,06:25:25.000,271,11088086,113725,0,1759040724,13843.710128209997,-46.35303500999726,53045.18572008001 2025-09-28,06:25:26.000,271,11088082,113885,0,1759040725,13843.716864519993,-46.32483848999982,53045.108861759996 2025-09-28,06:25:27.000,271,11088077,113765,0,1759040726,13843.703391900002,-46.33893674999854,53045.108861759996 2025-09-28,06:25:28.000,271,11088060,113845,0,1759040727,13843.676446659993,-46.33893674999854,53045.164758720006 2025-09-28,06:25:29.000,271,11088160,113765,0,1759040728,13843.676446659993,-46.29664196999511,53045.12982312 2025-09-28,06:25:30.000,271,11088137,114085,0,1759040729,13843.696655589993,-46.33188761999918,53045.15777160001 2025-09-28,06:25:31.000,271,11088109,113845,0,1759040730,13843.710128209997,-46.32483848999982,53045.164758720006 2025-09-28,06:25:32.000,271,11088091,113925,0,1759040731,13843.703391900002,-46.29664196999511,53045.12982312 2025-09-28,06:25:33.000,271,11088147,113725,0,1759040732,13843.710128209997,-46.30369110000174,53045.122836 2025-09-28,06:25:34.000,271,11088134,113925,0,1759040733,13843.689919279997,-46.29664196999511,53045.164758720006 2025-09-28,06:25:35.000,271,11088059,114085,0,1759040734,13843.723600830002,-46.29664196999511,53045.108861759996 2025-09-28,06:25:36.000,271,11088116,114125,0,1759040735,13843.696655589993,-46.27549457999703,53045.164758720006 2025-09-28,06:25:37.000,271,11088075,113605,0,1759040736,13843.716864519993,-46.28254370999639,53045.122836 2025-09-28,06:25:38.000,271,11088158,113805,0,1759040737,13843.689919279997,-46.30369110000174,53045.122836 2025-09-28,06:25:39.000,271,11088106,113885,0,1759040738,13843.730337139998,-46.30369110000174,53045.11584888001 2025-09-28,06:25:40.000,271,11088132,113765,0,1759040739,13843.737073449993,-46.3107402300011,53045.143797360004 2025-09-28,06:25:41.000,271,11088130,113605,0,1759040740,13843.743809760002,-46.26139631999831,53045.108861759996 2025-09-28,06:25:42.000,271,11088047,113965,0,1759040741,13843.696655589993,-46.29664196999511,53045.13681024001 2025-09-28,06:25:43.000,271,11088082,113965,0,1759040742,13843.730337139998,-46.26844544999767,53045.08091328 2025-09-28,06:25:44.000,271,11088135,113965,0,1759040743,13843.777491309993,-46.27549457999703,53045.122836 2025-09-28,06:25:45.000,271,11088109,113805,0,1759040744,13843.764018690003,-46.25434718999895,53045.13681024001 2025-09-28,06:25:46.000,271,11088086,114085,0,1759040745,13843.797700239993,-46.233199800000875,53045.06693904001 2025-09-28,06:25:47.000,271,11088139,113565,0,1759040746,13843.770754999998,-46.25434718999895,53045.07392616 2025-09-28,06:25:48.000,271,11088109,114005,0,1759040747,13843.784227619988,-46.21910154000216,53045.15078448 2025-09-28,06:25:49.000,271,11088041,113765,0,1759040748,13843.811172859998,-46.21205240999552,53045.122836 2025-09-28,06:25:50.000,271,11088069,113925,0,1759040749,13843.838118099993,-46.21205240999552,53045.19969432 2025-09-28,06:25:51.000,271,11088131,113925,0,1759040750,13843.858327029993,-46.16270850000001,53045.17873296 2025-09-28,06:25:52.000,271,11088073,113725,0,1759040751,13843.851590719998,-46.127462849995936,53045.15078448 2025-09-28,06:25:53.000,271,11088100,113925,0,1759040752,13843.831381789998,-46.16270850000001,53045.108861759996 2025-09-28,06:25:54.000,271,11088137,113885,0,1759040753,13843.831381789998,-46.127462849995936,53045.11584888001 2025-09-28,06:25:55.000,271,11088058,113765,0,1759040754,13843.824645479988,-46.134511979995295,53045.0529648 2025-09-28,06:25:56.000,271,11088073,113885,0,1759040755,13843.804436549988,-46.09221719999914,53045.13681024001 2025-09-28,06:25:57.000,271,11088034,113925,0,1759040756,13843.865063339988,-46.064020680001704,53045.164758720006 2025-09-28,06:25:58.000,271,11088143,113885,0,1759040757,13843.851590719998,-46.056971550002345,53045.17873296 2025-09-28,06:25:59.000,271,11088109,113725,0,1759040758,13843.770754999998,-46.04287328999635,53045.15078448 2025-09-28,06:26:00.000,271,11088107,114005,0,1759040759,13843.817909169993,-46.014676769998914,53045.17873296 2025-09-28,06:26:01.000,271,11088146,113885,0,1759040760,13843.804436549988,-45.97943112000212,53045.122836 2025-09-28,06:26:02.000,271,11088142,114085,0,1759040761,13843.764018690003,-46.014676769998914,53045.13681024001 2025-09-28,06:26:03.000,271,11088115,113925,0,1759040762,13843.757282379993,-46.000578510000196,53045.12982312 2025-09-28,06:26:04.000,271,11088114,113685,0,1759040763,13843.770754999998,-45.958283729996765,53045.094887520005 2025-09-28,06:26:05.000,271,11088129,114085,0,1759040764,13843.790963929998,-45.94418546999805,53045.12982312 2025-09-28,06:26:06.000,271,11088076,113885,0,1759040765,13843.790963929998,-45.94418546999805,53045.15078448 2025-09-28,06:26:07.000,271,11088109,113725,0,1759040766,13843.757282379993,-45.91598895000061,53045.12982312 2025-09-28,06:26:08.000,271,11088082,113845,0,1759040767,13843.784227619988,-45.86664503999782,53045.15078448 2025-09-28,06:26:09.000,271,11088071,113685,0,1759040768,13843.770754999998,-45.84549764999974,53045.17873296 2025-09-28,06:26:10.000,271,11088123,114045,0,1759040769,13843.703391900002,-45.79615373999695,53045.19969432 2025-09-28,06:26:11.000,271,11088111,113845,0,1759040770,13843.777491309993,-45.79615373999695,53045.18572008001 2025-09-28,06:26:12.000,271,11088077,114005,0,1759040771,13843.750546069998,-45.775006349998876,53045.12982312 2025-09-28,06:26:13.000,271,11088124,113645,0,1759040772,13843.790963929998,-45.79615373999695,53045.19969432 2025-09-28,06:26:14.000,271,11088052,113685,0,1759040773,13843.757282379993,-45.767957219999516,53045.17873296 2025-09-28,06:26:15.000,271,11088132,114045,0,1759040774,13843.743809760002,-45.725662439996086,53045.213668560005 2025-09-28,06:26:16.000,271,11088083,114085,0,1759040775,13843.784227619988,-45.69746591999865,53045.276552639996 2025-09-28,06:26:17.000,271,11088131,113885,0,1759040776,13843.750546069998,-45.69041678999929,53045.17174584 2025-09-28,06:26:18.000,271,11088059,113885,0,1759040777,13843.737073449993,-45.65517113999522,53045.20668144001 2025-09-28,06:26:19.000,271,11088088,113685,0,1759040778,13843.790963929998,-45.64812200999586,53045.24860416 2025-09-28,06:26:20.000,271,11088099,113885,0,1759040779,13843.750546069998,-45.591728970000986,53045.28353976001 2025-09-28,06:26:21.000,271,11088120,113765,0,1759040780,13843.750546069998,-45.53533592999884,53045.262578400005 2025-09-28,06:26:22.000,271,11088118,113765,0,1759040781,13843.811172859998,-45.542385059998196,53045.24860416 2025-09-28,06:26:23.000,271,11088121,113845,0,1759040782,13843.770754999998,-45.50009028000204,53045.26956552 2025-09-28,06:26:24.000,271,11088117,113605,0,1759040783,13843.797700239993,-45.45779549999861,53045.2276428 2025-09-28,06:26:25.000,271,11088105,114125,0,1759040784,13843.730337139998,-45.40140245999646,53045.22065568 2025-09-28,06:26:26.000,271,11088124,113965,0,1759040785,13843.716864519993,-45.380255069998384,53045.25559128001 2025-09-28,06:26:27.000,271,11088083,113845,0,1759040786,13843.716864519993,-45.30271463999816,53045.25559128001 2025-09-28,06:26:28.000,271,11088074,114045,0,1759040787,13843.669710349997,-45.260419860002,53045.24860416 2025-09-28,06:26:29.000,271,11088084,113685,0,1759040788,13843.642765110002,-45.204026819999854,53045.297514 2025-09-28,06:26:30.000,271,11088116,113725,0,1759040789,13843.662974040002,-45.21107594999921,53045.26956552 2025-09-28,06:26:31.000,271,11088083,113805,0,1759040790,13843.615819869992,-45.147633779997705,53045.25559128001 2025-09-28,06:26:32.000,271,11088132,114085,0,1759040791,13843.629292489997,-45.11238813000091,53045.311488240004 2025-09-28,06:26:33.000,271,11088119,113885,0,1759040792,13843.642765110002,-45.05599508999876,53045.332449600006 2025-09-28,06:26:34.000,271,11088081,113925,0,1759040793,13843.710128209997,-45.020749440001964,53045.33943672 2025-09-28,06:26:35.000,271,11088043,113925,0,1759040794,13843.656237729992,-44.99960204999661,53045.39533368 2025-09-28,06:26:36.000,271,11088153,114005,0,1759040795,13843.723600830002,-44.9502581400011,53045.37437232001 2025-09-28,06:26:37.000,271,11088127,114005,0,1759040796,13843.750546069998,-44.87976684000023,53045.37437232001 2025-09-28,06:26:38.000,271,11088107,114005,0,1759040797,13843.737073449993,-44.88681596999959,53045.3673852 2025-09-28,06:26:39.000,271,11088098,113925,0,1759040798,13843.757282379993,-44.83042292999744,53045.42328216001 2025-09-28,06:26:40.000,271,11088055,113885,0,1759040799,13843.757282379993,-44.781079020001926,53045.47219200001 2025-09-28,06:26:41.000,271,11088059,113765,0,1759040800,13843.811172859998,-44.731735109999136,53045.46520488 2025-09-28,06:26:42.000,271,11088072,113925,0,1759040801,13843.844854409988,-44.67534206999699,53045.46520488 2025-09-28,06:26:43.000,271,11088066,113845,0,1759040802,13843.858327029993,-44.63304729000083,53045.500140480006 2025-09-28,06:26:44.000,271,11088022,113925,0,1759040803,13843.865063339988,-44.59780163999676,53045.51411472 2025-09-28,06:26:45.000,271,11088042,113965,0,1759040804,13843.885272269988,-44.52731033999589,53045.51411472 2025-09-28,06:26:46.000,271,11088133,113765,0,1759040805,13843.885272269988,-44.499113819998456,53045.52808896 2025-09-28,06:26:47.000,271,11088135,113845,0,1759040806,13843.925690129989,-44.46386817000166,53045.53507608 2025-09-28,06:26:48.000,271,11088106,113645,0,1759040807,13843.925690129989,-44.449769909995666,53045.549050320005 2025-09-28,06:26:49.000,271,11088056,113805,0,1759040808,13843.979580609994,-44.43567164999695,53045.58398592 2025-09-28,06:26:50.000,271,11088082,113765,0,1759040809,13844.080625259994,-44.39337687000079,53045.63988288001 2025-09-28,06:26:51.000,271,11088114,113885,0,1759040810,13844.08736156999,-44.386327740001434,53045.63988288001 2025-09-28,06:26:52.000,271,11088131,113885,0,1759040811,13844.11430681,-44.322885569999926,53045.6818056 2025-09-28,06:26:53.000,271,11088104,113885,0,1759040812,13844.19514253,-44.31583644000057,53045.72372832 2025-09-28,06:26:54.000,271,11088123,114125,0,1759040813,13844.222087769995,-44.287639919995854,53045.68879272001 2025-09-28,06:26:55.000,271,11088095,113925,0,1759040814,13844.25576932,-44.287639919995854,53045.716741200005 2025-09-28,06:26:56.000,271,11088119,113925,0,1759040815,13844.33660504,-44.23124688000098,53045.72372832 2025-09-28,06:26:57.000,271,11088125,113565,0,1759040816,13844.33660504,-44.23829601000034,53045.765651040005 2025-09-28,06:26:58.000,271,11088159,113845,0,1759040817,13844.383759209995,-44.21714862000226,53045.84949648 2025-09-28,06:26:59.000,271,11088081,113765,0,1759040818,13844.41070444999,-44.20305035999627,53045.835522240006 2025-09-28,06:27:00.000,271,11088127,114085,0,1759040819,13844.45785862,-44.18190296999819,53045.87045784 2025-09-28,06:27:01.000,271,11088108,114005,0,1759040820,13844.53869434,-44.18190296999819,53045.84949648 2025-09-28,06:27:02.000,271,11088100,113605,0,1759040821,13844.572375889991,-44.160755580000114,53045.933341920005 2025-09-28,06:27:03.000,271,11088112,113965,0,1759040822,13844.579112200001,-44.17485383999883,53045.8914192 2025-09-28,06:27:04.000,271,11088086,113925,0,1759040823,13844.646475299996,-44.17485383999883,53045.90539344001 2025-09-28,06:27:05.000,271,11088073,113765,0,1759040824,13844.666684229996,-44.17485383999883,53045.91238056 2025-09-28,06:27:06.000,271,11088149,113925,0,1759040825,13844.673420539992,-44.21009948999563,53045.91936768 2025-09-28,06:27:07.000,271,11088090,114005,0,1759040826,13844.781201500002,-44.22419775000162,53045.947316159996 2025-09-28,06:27:08.000,271,11088082,113965,0,1759040827,13844.734047329992,-44.22419775000162,53045.947316159996 2025-09-28,06:27:09.000,271,11088074,113765,0,1759040828,13844.787937809997,-44.2453451399997,53045.94032904 2025-09-28,06:27:10.000,271,11088151,113805,0,1759040829,13844.801410430002,-44.30173818000185,53045.982251760004 2025-09-28,06:27:11.000,271,11088099,113925,0,1759040830,13844.781201500002,-44.31583644000057,53045.9612904 2025-09-28,06:27:12.000,271,11088102,113925,0,1759040831,13844.835091979992,-44.39337687000079,53045.87744496001 2025-09-28,06:27:13.000,271,11088103,113805,0,1759040832,13844.868773529997,-44.48501555999974,53045.91936768 2025-09-28,06:27:14.000,271,11088089,113765,0,1759040833,13844.956345559993,-44.53435946999525,53045.9612904 2025-09-28,06:27:15.000,271,11088114,113885,0,1759040834,13844.956345559993,-44.57665424999868,53045.99622600001 2025-09-28,06:27:16.000,271,11088060,113765,0,1759040835,13844.956345559993,-44.62599816000147,53045.9612904 2025-09-28,06:27:17.000,271,11088147,113725,0,1759040836,13844.949609249998,-44.72468597999978,53045.92635480001 2025-09-28,06:27:18.000,271,11088115,113885,0,1759040837,13845.003499729988,-44.781079020001926,53045.91936768 2025-09-28,06:27:19.000,271,11088065,113765,0,1759040838,13844.983290800003,-44.85157031999552,53045.8914192 2025-09-28,06:27:20.000,271,11088067,113885,0,1759040839,13845.023708659988,-44.907963359997666,53045.94032904 2025-09-28,06:27:21.000,271,11088074,113725,0,1759040840,13845.091071759998,-45.01370030999533,53045.91936768 2025-09-28,06:27:22.000,271,11088123,113925,0,1759040841,13845.091071759998,-45.07714247999684,53045.94032904 2025-09-28,06:27:23.000,271,11088079,113765,0,1759040842,13845.084335449988,-45.11238813000091,53045.91238056 2025-09-28,06:27:24.000,271,11088138,113805,0,1759040843,13845.057390209993,-45.182879430001776,53045.884432080005 2025-09-28,06:27:25.000,271,11088126,113925,0,1759040844,13845.084335449988,-45.23222333999729,53045.85648360001 2025-09-28,06:27:26.000,271,11088110,113765,0,1759040845,13845.050653899998,-45.316812899996876,53045.84949648 2025-09-28,06:27:27.000,271,11088107,113685,0,1759040846,13845.050653899998,-45.35910768000031,53045.82853512001 2025-09-28,06:27:28.000,271,11088116,114164,0,1759040847,13844.976554489993,-45.41550071999518,53045.82853512001 2025-09-28,06:27:29.000,271,11088132,113845,0,1759040848,13845.030444969998,-45.45074636999925,53045.779625279996 2025-09-28,06:27:30.000,271,11088137,113765,0,1759040849,13844.956345559993,-45.51418854000076,53045.73770256001 2025-09-28,06:27:31.000,271,11088112,113805,0,1759040850,13844.949609249998,-45.549434189997555,53045.75866392001 2025-09-28,06:27:32.000,271,11088149,113805,0,1759040851,13844.888982459997,-45.57763071000227,53045.67481848 2025-09-28,06:27:33.000,271,11088158,114005,0,1759040852,13844.835091979992,-45.62697461999778,53045.69577984 2025-09-28,06:27:34.000,271,11088141,114085,0,1759040853,13844.814883049992,-45.67631853000057,53045.6818056 2025-09-28,06:27:35.000,271,11088079,113725,0,1759040854,13844.814883049992,-45.68336765999993,53045.611934399996 2025-09-28,06:27:36.000,271,11088127,113725,0,1759040855,13844.740783640002,-45.732711569995445,53045.57001168001 2025-09-28,06:27:37.000,271,11088098,114285,0,1759040856,13844.693629469992,-45.79615373999695,53045.53507608 2025-09-28,06:27:38.000,271,11088057,113845,0,1759040857,13844.646475299996,-45.86664503999782,53045.430269280005 2025-09-28,06:27:39.000,271,11088112,113725,0,1759040858,13844.612793749991,-45.92303807999997,53045.41629504 2025-09-28,06:27:40.000,271,11088148,114045,0,1759040859,13844.572375889991,-45.965332859996124,53045.32546248001 2025-09-28,06:27:41.000,271,11088050,113925,0,1759040860,13844.511749099991,-46.014676769998914,53045.276552639996 2025-09-28,06:27:42.000,271,11088150,113765,0,1759040861,13844.49827648,-46.04992241999571,53045.311488240004 2025-09-28,06:27:43.000,271,11088159,113725,0,1759040862,13844.484803859996,-46.09221719999914,53045.24860416 2025-09-28,06:27:44.000,271,11088095,114125,0,1759040863,13844.43764969,-46.190905019997444,53045.24860416 2025-09-28,06:27:45.000,271,11088100,113685,0,1759040864,13844.45112230999,-46.21910154000216,53045.18572008001 2025-09-28,06:27:46.000,271,11088088,113725,0,1759040865,13844.43764969,-46.27549457999703,53045.17873296 2025-09-28,06:27:47.000,271,11088153,113725,0,1759040866,13844.403968139995,-46.33188761999918,53045.108861759996 2025-09-28,06:27:48.000,271,11088105,113805,0,1759040867,13844.383759209995,-46.3459858799979,53045.13681024001 2025-09-28,06:27:49.000,271,11088179,113445,0,1759040868,13844.39049551999,-46.39532979000069,53045.10187464 2025-09-28,06:27:50.000,271,11088062,113885,0,1759040869,13844.41744076,-46.423526309998124,53045.0529648 2025-09-28,06:27:51.000,271,11088149,113765,0,1759040870,13844.383759209995,-46.465821090001555,53045.03899056001 2025-09-28,06:27:52.000,271,11088108,114085,0,1759040871,13844.403968139995,-46.49401760999899,53044.96213224 2025-09-28,06:27:53.000,271,11088072,113565,0,1759040872,13844.39049551999,-46.56450890999986,53044.92020952001 2025-09-28,06:27:54.000,271,11088078,114005,0,1759040873,13844.37028658999,-46.599754559996654,53044.9132224 2025-09-28,06:27:55.000,271,11088047,113925,0,1759040874,13844.32986872999,-46.57860716999858,53044.85033832001 2025-09-28,06:27:56.000,271,11088140,113965,0,1759040875,13844.32986872999,-46.60680368999601,53044.87129968001 2025-09-28,06:27:57.000,271,11088116,113885,0,1759040876,13844.35681397,-46.60680368999601,53044.86431256 2025-09-28,06:27:58.000,271,11088084,113925,0,1759040877,13844.39049551999,-46.642049340000085,53044.829376960006 2025-09-28,06:27:59.000,271,11088128,114085,0,1759040878,13844.35681397,-46.649098469999444,53044.79444136 2025-09-28,06:28:00.000,271,11088110,113885,0,1759040879,13844.323132419995,-46.635000210000726,53044.77348000001 2025-09-28,06:28:01.000,271,11088073,113805,0,1759040880,13844.323132419995,-46.635000210000726,53044.70360880001 2025-09-28,06:28:02.000,271,11088107,113725,0,1759040881,13844.32986872999,-46.62090195000201,53044.62675048 2025-09-28,06:28:03.000,271,11088118,113685,0,1759040882,13844.262505629995,-46.599754559996654,53044.64771184 2025-09-28,06:28:04.000,271,11088073,113845,0,1759040883,13844.24903300999,-46.599754559996654,53044.62675048 2025-09-28,06:28:05.000,271,11088131,113725,0,1759040884,13844.262505629995,-46.592705429997295,53044.61277624001 2025-09-28,06:28:06.000,271,11088132,113605,0,1759040885,13844.22882407999,-46.61385281999537,53044.61976336 2025-09-28,06:28:07.000,271,11088106,114005,0,1759040886,13844.24903300999,-46.56450890999986,53044.52194368 2025-09-28,06:28:08.000,271,11088072,113885,0,1759040887,13844.22882407999,-46.56450890999986,53044.54989216 2025-09-28,06:28:09.000,271,11088114,113725,0,1759040888,13844.23556039,-46.5574597800005,53044.54989216 2025-09-28,06:28:10.000,271,11088121,113925,0,1759040889,13844.19514253,-46.635000210000726,53044.54989216 2025-09-28,06:28:11.000,271,11088096,113805,0,1759040890,13844.161460979994,-46.62090195000201,53044.473033840004 2025-09-28,06:28:12.000,271,11088068,113405,0,1759040891,13844.19514253,-46.592705429997295,53044.43809824001 2025-09-28,06:28:14.000,271,11088139,114005,0,1759040893,13844.23556039,-46.61385281999537,53044.39617552001 2025-09-28,06:28:15.000,271,11088143,113725,0,1759040894,13844.161460979994,-46.649098469999444,53044.3891884 2025-09-28,06:28:16.000,271,11088056,114085,0,1759040895,13844.16819728999,-46.6561475999988,53044.39617552001 2025-09-28,06:28:17.000,271,11088133,113765,0,1759040896,13844.16819728999,-46.62795108000137,53044.43809824001 2025-09-28,06:28:18.000,271,11088077,113765,0,1759040897,13844.181669909995,-46.649098469999444,53044.29835584001 2025-09-28,06:28:19.000,271,11088124,113805,0,1759040898,13844.13451574,-46.642049340000085,53044.29136872 2025-09-28,06:28:20.000,271,11088136,114085,0,1759040899,13844.11430681,-46.6561475999988,53044.2843816 2025-09-28,06:28:21.000,271,11088088,113725,0,1759040900,13844.11430681,-46.649098469999444,53044.305342960004 2025-09-28,06:28:22.000,271,11088143,114005,0,1759040901,13844.141252049994,-46.698442380002234,53044.24944600001 2025-09-28,06:28:23.000,271,11088068,113725,0,1759040902,13844.10757049999,-46.72663889999967,53044.27739448001 2025-09-28,06:28:24.000,271,11088130,113645,0,1759040903,13844.11430681,-46.74073715999839,53044.24944600001 2025-09-28,06:28:25.000,271,11088136,113805,0,1759040904,13844.080625259994,-46.78303194000182,53044.20053616001 2025-09-28,06:28:26.000,271,11088084,113645,0,1759040905,13844.04694370999,-46.74073715999839,53044.20053616001 2025-09-28,06:28:27.000,271,11088113,113765,0,1759040906,13844.080625259994,-46.811228459999256,53044.22149752 2025-09-28,06:28:28.000,271,11088106,113725,0,1759040907,13844.06715263999,-46.79713020000054,53044.16560056 2025-09-28,06:28:29.000,271,11088129,113805,0,1759040908,13844.073888949999,-46.85352323999541,53044.17957480001 2025-09-28,06:28:30.000,271,11088070,113965,0,1759040909,13844.053680019999,-46.89581801999884,53044.1446392 2025-09-28,06:28:31.000,271,11088066,114085,0,1759040910,13844.040207399994,-46.91696540999692,53044.158613440006 2025-09-28,06:28:32.000,271,11088068,113885,0,1759040911,13844.04694370999,-46.93106366999564,53044.19354904 2025-09-28,06:28:33.000,271,11088143,114085,0,1759040912,13844.019998469994,-46.93106366999564,53044.17957480001 2025-09-28,06:28:34.000,271,11088104,113925,0,1759040913,13844.006525849989,-46.98040757999843,53044.17957480001 2025-09-28,06:28:35.000,271,11088087,114085,0,1759040914,13843.999789539994,-46.97335844999907,53044.137652080004 2025-09-28,06:28:36.000,271,11088122,113805,0,1759040915,13843.979580609994,-46.94516193000163,53044.10970360001 2025-09-28,06:28:37.000,271,11088114,113845,0,1759040916,13843.972844299999,-46.91696540999692,53044.137652080004 2025-09-28,06:28:38.000,271,11088161,113925,0,1759040917,13843.979580609994,-46.93811280000227,53044.15162632001 2025-09-28,06:28:39.000,271,11088136,113925,0,1759040918,13843.912217509998,-46.93106366999564,53044.16560056 2025-09-28,06:28:40.000,271,11088101,114085,0,1759040919,13843.898744889993,-46.89581801999884,53044.158613440006 2025-09-28,06:28:41.000,271,11088152,113925,0,1759040920,13843.892008579998,-46.860572370002046,53044.137652080004 2025-09-28,06:28:42.000,271,11088063,113885,0,1759040921,13843.831381789998,-46.825326719997975,53044.12367784 2025-09-28,06:28:43.000,271,11088058,113885,0,1759040922,13843.817909169993,-46.8041793299999,53044.15162632001 2025-09-28,06:28:44.000,271,11088110,114045,0,1759040923,13843.777491309993,-46.775982809995185,53044.17258768 2025-09-28,06:28:45.000,271,11088103,114045,0,1759040924,13843.777491309993,-46.71254064000095,53044.137652080004 2025-09-28,06:28:46.000,271,11088090,113725,0,1759040925,13843.716864519993,-46.66319672999816,53044.17957480001 2025-09-28,06:28:47.000,271,11088127,113845,0,1759040926,13843.730337139998,-46.635000210000726,53044.15162632001 2025-09-28,06:28:48.000,271,11088084,113765,0,1759040927,13843.669710349997,-46.60680368999601,53044.1446392 2025-09-28,06:28:49.000,271,11088110,113965,0,1759040928,13843.602347250002,-46.536312389995146,53044.15162632001 2025-09-28,06:28:50.000,271,11088146,113845,0,1759040929,13843.541720460002,-46.465821090001555,53044.137652080004 2025-09-28,06:28:51.000,271,11088125,113925,0,1759040930,13843.548456769997,-46.416477179998765,53044.19354904 2025-09-28,06:28:52.000,271,11088096,114164,0,1759040931,13843.534984149992,-46.374182399995334,53044.19354904 2025-09-28,06:28:53.000,271,11088110,114005,0,1759040932,13843.481093670001,-46.31778936000046,53044.2145104 2025-09-28,06:28:54.000,271,11088150,113885,0,1759040933,13843.440675810001,-46.26844544999767,53044.16560056 2025-09-28,06:28:55.000,271,11088145,113845,0,1759040934,13843.440675810001,-46.233199800000875,53044.22848464001 2025-09-28,06:28:56.000,271,11088067,113685,0,1759040935,13843.386785329996,-46.127462849995936,53044.22848464001 2025-09-28,06:28:57.000,271,11088081,113685,0,1759040936,13843.373312709991,-46.07811894000042,53044.27739448001 2025-09-28,06:28:58.000,271,11088119,113725,0,1759040937,13843.380049020001,-46.03582415999699,53044.27739448001 2025-09-28,06:28:59.000,271,11088072,114005,0,1759040938,13843.366576399996,-45.97943112000212,53044.326304320006 2025-09-28,06:29:00.000,271,11088183,113805,0,1759040939,13843.2992133,-45.93008720999933,53044.2843816 2025-09-28,06:29:01.000,271,11088095,113885,0,1759040940,13843.25205912999,-45.8525467799991,53044.29136872 2025-09-28,06:29:02.000,271,11088092,113685,0,1759040941,13843.23858651,-45.789104609997594,53044.27739448001 2025-09-28,06:29:03.000,271,11088126,114045,0,1759040942,13843.332894849991,-45.732711569995445,53044.36822704001 2025-09-28,06:29:04.000,271,11088126,114005,0,1759040943,13843.31942223,-45.67631853000057,53044.305342960004 2025-09-28,06:29:05.000,271,11088112,113805,0,1759040944,13843.285740679996,-45.605827229999704,53044.375214160005 2025-09-28,06:29:06.000,271,11088089,113885,0,1759040945,13843.31942223,-45.52828679999948,53044.34027856 2025-09-28,06:29:07.000,271,11088108,113605,0,1759040946,13843.332894849991,-45.47894288999669,53044.375214160005 2025-09-28,06:29:08.000,271,11088123,113725,0,1759040947,13843.393521639991,-45.40845158999582,53044.44508536001 2025-09-28,06:29:09.000,271,11088114,113965,0,1759040948,13843.380049020001,-45.380255069998384,53044.44508536001 2025-09-28,06:29:10.000,271,11088144,113885,0,1759040949,13843.400257950001,-45.33796029000223,53044.40316264 2025-09-28,06:29:11.000,271,11088112,113725,0,1759040950,13843.393521639991,-45.260419860002,53044.473033840004 2025-09-28,06:29:12.000,271,11088138,114085,0,1759040951,13843.474357359992,-45.24632159999601,53044.43809824001 2025-09-28,06:29:13.000,271,11088117,114005,0,1759040952,13843.447412119996,-45.17583029999514,53044.50098232 2025-09-28,06:29:14.000,271,11088111,113725,0,1759040953,13843.454148429992,-45.182879430001776,53044.53591792001 2025-09-28,06:29:15.000,271,11088160,113925,0,1759040954,13843.440675810001,-45.140584649998345,53044.52194368 2025-09-28,06:29:16.000,271,11088066,113805,0,1759040955,13843.481093670001,-45.11943726000027,53044.51495656001 2025-09-28,06:29:17.000,271,11088097,113765,0,1759040956,13843.467621049997,-45.07714247999684,53044.52194368 2025-09-28,06:29:18.000,271,11088099,113885,0,1759040957,13843.568665699997,-45.05599508999876,53044.542905040005 2025-09-28,06:29:19.000,271,11088117,113885,0,1759040958,13843.548456769997,-45.020749440001964,53044.542905040005 2025-09-28,06:29:20.000,271,11088103,113925,0,1759040959,13843.595610939992,-45.020749440001964,53044.54989216 2025-09-28,06:29:21.000,271,11088157,113845,0,1759040960,13843.622556180002,-44.97845465999853,53044.56386640001 2025-09-28,06:29:22.000,271,11088099,114085,0,1759040961,13843.642765110002,-44.9502581400011,53044.54989216 2025-09-28,06:29:23.000,271,11088093,113805,0,1759040962,13843.656237729992,-44.971405529999174,53044.53591792001 2025-09-28,06:29:24.000,271,11088133,113805,0,1759040963,13843.649501419997,-44.97845465999853,53044.58482776001 2025-09-28,06:29:25.000,271,11088141,113605,0,1759040964,13843.615819869992,-44.9502581400011,53044.57784064 2025-09-28,06:29:26.000,271,11088104,113765,0,1759040965,13843.582138320002,-44.957307270000456,53044.54989216 2025-09-28,06:29:27.000,271,11088131,113645,0,1759040966,13843.622556180002,-44.915012489997025,53044.56386640001 2025-09-28,06:29:28.000,271,11088089,113925,0,1759040967,13843.629292489997,-44.922061619996384,53044.58482776001 2025-09-28,06:29:29.000,271,11088122,113925,0,1759040968,13843.629292489997,-44.964356399999815,53044.591814880005 2025-09-28,06:29:30.000,271,11088051,113925,0,1759040969,13843.595610939992,-44.99960204999661,53044.57085352 2025-09-28,06:29:31.000,271,11088102,114085,0,1759040970,13843.588874629997,-45.04189683000004,53044.55687928 2025-09-28,06:29:32.000,271,11088069,113885,0,1759040971,13843.622556180002,-45.05599508999876,53044.57784064 2025-09-28,06:29:33.000,271,11088088,114085,0,1759040972,13843.575402009992,-45.04189683000004,53044.54989216 2025-09-28,06:29:34.000,271,11088102,113765,0,1759040973,13843.615819869992,-45.09828987000219,53044.54989216 2025-09-28,06:29:35.000,271,11088147,113885,0,1759040974,13843.555193079992,-45.084191609996196,53044.56386640001 2025-09-28,06:29:36.000,271,11088137,113885,0,1759040975,13843.541720460002,-45.09828987000219,53044.5289308 2025-09-28,06:29:37.000,271,11088149,113925,0,1759040976,13843.521511530002,-45.11943726000027,53044.50098232 2025-09-28,06:29:38.000,271,11088082,113965,0,1759040977,13843.521511530002,-45.147633779997705,53044.48700808001 2025-09-28,06:29:39.000,271,11088046,113845,0,1759040978,13843.575402009992,-45.133535519998986,53044.5289308 2025-09-28,06:29:40.000,271,11088141,113965,0,1759040979,13843.541720460002,-45.16173203999642,53044.48700808001 2025-09-28,06:29:41.000,271,11088094,113925,0,1759040980,13843.501302600002,-45.17583029999514,53044.46604672001 2025-09-28,06:29:42.000,271,11088079,113805,0,1759040981,13843.481093670001,-45.17583029999514,53044.43111112 2025-09-28,06:29:43.000,271,11088068,113765,0,1759040982,13843.508038909997,-45.16173203999642,53044.43809824001 2025-09-28,06:29:44.000,271,11088138,113885,0,1759040983,13843.467621049997,-45.196977690000494,53044.473033840004 2025-09-28,06:29:45.000,271,11088116,113885,0,1759040984,13843.440675810001,-45.16878116999578,53044.41014976 2025-09-28,06:29:46.000,271,11088086,113725,0,1759040985,13843.427203189996,-45.189928560001135,53044.43809824001 2025-09-28,06:29:47.000,271,11088105,113725,0,1759040986,13843.406994259996,-45.147633779997705,53044.41713688001 2025-09-28,06:29:48.000,271,11088135,113765,0,1759040987,13843.386785329996,-45.133535519998986,53044.40316264 2025-09-28,06:29:49.000,271,11088130,113925,0,1759040988,13843.393521639991,-45.17583029999514,53044.424124000005 2025-09-28,06:29:50.000,271,11088092,113845,0,1759040989,13843.33963116,-45.16173203999642,53044.43809824001 2025-09-28,06:29:51.000,271,11088055,113765,0,1759040990,13843.386785329996,-45.147633779997705,53044.3542528 2025-09-28,06:29:52.000,271,11088100,113925,0,1759040991,13843.366576399996,-45.12648638999963,53044.38220128 2025-09-28,06:29:53.000,271,11088097,114085,0,1759040992,13843.400257950001,-45.11943726000027,53044.40316264 2025-09-28,06:29:54.000,271,11088101,113885,0,1759040993,13843.353103779991,-45.11943726000027,53044.34726568001 2025-09-28,06:29:55.000,271,11088132,113925,0,1759040994,13843.353103779991,-45.09828987000219,53044.305342960004 2025-09-28,06:29:56.000,271,11088059,113685,0,1759040995,13843.373312709991,-45.091240739995555,53044.2843816 2025-09-28,06:29:57.000,271,11088080,114125,0,1759040996,13843.332894849991,-45.09828987000219,53044.27040736001 2025-09-28,06:29:58.000,271,11088110,114005,0,1759040997,13843.2992133,-45.06304421999812,53044.22848464001 2025-09-28,06:29:59.000,271,11088057,114085,0,1759040998,13843.332894849991,-45.09828987000219,53044.26342024 2025-09-28,06:30:00.000,271,11088126,113765,0,1759040999,13843.332894849991,-45.0489459599994,53044.18656192 2025-09-28,06:30:01.000,271,11088101,113805,0,1759041000,13843.312685919991,-45.01370030999533,53044.24245888 2025-09-28,06:30:02.000,271,11088138,113765,0,1759041001,13843.2992133,-45.04189683000004,53044.17258768 2025-09-28,06:30:03.000,271,11088081,113965,0,1759041002,13843.332894849991,-45.020749440001964,53044.22848464001 2025-09-28,06:30:04.000,271,11088103,113765,0,1759041003,13843.305949609996,-44.98550378999789,53044.15162632001 2025-09-28,06:30:05.000,271,11088090,113885,0,1759041004,13843.292476989991,-44.99960204999661,53044.1446392 2025-09-28,06:30:06.000,271,11088136,114085,0,1759041005,13843.292476989991,-44.99255291999725,53044.137652080004 2025-09-28,06:30:07.000,271,11088086,113925,0,1759041006,13843.265531749996,-45.01370030999533,53044.06079376001 2025-09-28,06:30:08.000,271,11088082,113725,0,1759041007,13843.326158539996,-44.957307270000456,53044.10271648001 2025-09-28,06:30:09.000,271,11088063,113805,0,1759041008,13843.353103779991,-44.94320901000174,53044.03284528001 2025-09-28,06:30:10.000,271,11088084,113845,0,1759041009,13843.2992133,-44.90091422999831,53044.02585816 2025-09-28,06:30:11.000,271,11088075,114005,0,1759041010,13843.27226805999,-44.90091422999831,53044.06079376001 2025-09-28,06:30:12.000,271,11088124,113885,0,1759041011,13843.305949609996,-44.89386509999895,53043.95598696 2025-09-28,06:30:13.000,271,11088159,113885,0,1759041012,13843.292476989991,-44.88681596999959,53043.99790968 2025-09-28,06:30:14.000,271,11088142,113565,0,1759041013,13843.312685919991,-44.90091422999831,53043.969961200004 2025-09-28,06:30:15.000,271,11088147,113845,0,1759041014,13843.265531749996,-44.89386509999895,53043.97694832 2025-09-28,06:30:16.000,271,11088144,113805,0,1759041015,13843.27226805999,-44.88681596999959,53043.88611576 2025-09-28,06:30:17.000,271,11088161,113845,0,1759041016,13843.346367469996,-44.89386509999895,53043.94899984 2025-09-28,06:30:18.000,271,11088105,113925,0,1759041017,13843.25205912999,-44.90091422999831,53043.872141520005 2025-09-28,06:30:19.000,271,11088106,113885,0,1759041018,13843.27226805999,-44.88681596999959,53043.85118016 2025-09-28,06:30:20.000,271,11088077,113805,0,1759041019,13843.285740679996,-44.907963359997666,53043.76733472001 2025-09-28,06:30:21.000,271,11088095,113925,0,1759041020,13843.265531749996,-44.87271771000087,53043.77432184001 2025-09-28,06:30:22.000,271,11088177,113925,0,1759041021,13843.265531749996,-44.89386509999895,53043.78829608 2025-09-28,06:30:23.000,271,11088112,113885,0,1759041022,13843.25205912999,-44.971405529999174,53043.73938624 2025-09-28,06:30:24.000,271,11088093,113765,0,1759041023,13843.245322819996,-44.99255291999725,53043.753360480005 2025-09-28,06:30:25.000,271,11088145,113725,0,1759041024,13843.225113889996,-45.02779857000132,53043.753360480005 2025-09-28,06:30:26.000,271,11088110,113925,0,1759041025,13843.19143233999,-45.020749440001964,53043.753360480005 2025-09-28,06:30:27.000,271,11088115,113845,0,1759041026,13843.164487099995,-45.11943726000027,53043.69746352001 2025-09-28,06:30:28.000,271,11088160,113805,0,1759041027,13843.204904959995,-45.154682909997064,53043.67650216001 2025-09-28,06:30:29.000,271,11088107,113805,0,1759041028,13843.19816865,-45.16878116999578,53043.68348928 2025-09-28,06:30:30.000,271,11088120,113805,0,1759041029,13843.124069239995,-45.27451812000072,53043.585669600005 2025-09-28,06:30:31.000,271,11088070,113725,0,1759041030,13843.15101447999,-45.38730419999774,53043.57868248001 2025-09-28,06:30:32.000,271,11088092,114164,0,1759041031,13843.19816865,-45.46484462999797,53043.59964384001 2025-09-28,06:30:33.000,271,11088135,113725,0,1759041032,13843.144278169995,-45.48599201999605,53043.54374688 2025-09-28,06:30:34.000,271,11088182,113725,0,1759041033,13843.103860309995,-45.53533592999884,53043.49483704 2025-09-28,06:30:35.000,271,11088089,113725,0,1759041034,13843.11059661999,-45.591728970000986,53043.48086280001 2025-09-28,06:30:36.000,271,11088155,114045,0,1759041035,13843.063442449995,-45.6410728799965,53043.466888560004 2025-09-28,06:30:37.000,271,11088110,113805,0,1759041036,13843.09038768999,-45.71156417999737,53043.45291432 2025-09-28,06:30:38.000,271,11088116,113805,0,1759041037,13843.03649721,-45.79615373999695,53043.43195296001 2025-09-28,06:30:39.000,271,11088181,113845,0,1759041038,13843.01628828,-45.79615373999695,53043.4459272 2025-09-28,06:30:40.000,271,11088133,113725,0,1759041039,13842.97587042,-45.817301130002306,53043.42496584 2025-09-28,06:30:41.000,271,11088104,113885,0,1759041040,13843.02976089999,-45.85959590999846,53043.417978720005 2025-09-28,06:30:42.000,271,11088130,113805,0,1759041041,13842.99607935,-45.8877924299959,53043.417978720005 2025-09-28,06:30:43.000,271,11088071,114045,0,1759041042,13842.97587042,-45.94418546999805,53043.38304312 2025-09-28,06:30:44.000,271,11088097,114045,0,1759041043,13842.94892517999,-45.958283729996765,53043.33413328 2025-09-28,06:30:45.000,271,11088151,113565,0,1759041044,13842.92871624999,-45.951234599997406,53043.35509464 2025-09-28,06:30:46.000,271,11088119,113885,0,1759041045,13842.874825769999,-45.97943112000212,53043.27823632 2025-09-28,06:30:47.000,271,11088163,113965,0,1759041046,13842.834407909999,-46.03582415999699,53043.2363136 2025-09-28,06:30:48.000,271,11088139,113885,0,1759041047,13842.814198979999,-46.014676769998914,53043.27823632 2025-09-28,06:30:49.000,271,11088109,113925,0,1759041048,13842.814198979999,-46.007627639999555,53043.22932648 2025-09-28,06:30:50.000,271,11088121,113605,0,1759041049,13842.767044809989,-46.007627639999555,53043.13849392 2025-09-28,06:30:51.000,271,11088139,113725,0,1759041050,13842.753572189999,-46.02172589999827,53043.18740376 2025-09-28,06:30:52.000,271,11088140,113845,0,1759041051,13842.713154329998,-46.014676769998914,53043.14548104001 2025-09-28,06:30:53.000,271,11088121,113685,0,1759041052,13842.713154329998,-45.97943112000212,53043.17342952001 2025-09-28,06:30:54.000,271,11088157,114125,0,1759041053,13842.699681709993,-45.951234599997406,53043.11054544 2025-09-28,06:30:55.000,271,11088129,113685,0,1759041054,13842.666000159988,-45.94418546999805,53043.152468160006 2025-09-28,06:30:56.000,271,11088099,114005,0,1759041055,13842.625582299988,-45.92303807999997,53043.17342952001 2025-09-28,06:30:57.000,271,11088105,113925,0,1759041056,13842.659263849993,-45.89484155999526,53043.10355832001 2025-09-28,06:30:58.000,271,11088098,114005,0,1759041057,13842.645791229988,-45.87369416999718,53043.1664424 2025-09-28,06:30:59.000,271,11088098,113845,0,1759041058,13842.585164439988,-45.79615373999695,53043.19439088001 2025-09-28,06:31:00.000,271,11088133,114085,0,1759041059,13842.558219199993,-45.775006349998876,53043.131506800004 2025-09-28,06:31:01.000,271,11088116,114125,0,1759041060,13842.531273959998,-45.767957219999516,53043.14548104001 2025-09-28,06:31:02.000,271,11088132,114045,0,1759041061,13842.524537650002,-45.824350260001665,53043.14548104001 2025-09-28,06:31:03.000,271,11088130,113725,0,1759041062,13842.497592409993,-45.775006349998876,53043.07560984001 2025-09-28,06:31:04.000,271,11088127,114125,0,1759041063,13842.517801339993,-45.76090809000016,53043.10355832001 2025-09-28,06:31:05.000,271,11088082,113725,0,1759041064,13842.511065029998,-45.71861330999673,53043.11753256 2025-09-28,06:31:06.000,271,11088153,113845,0,1759041065,13842.497592409993,-45.69746591999865,53043.082596960005 2025-09-28,06:31:07.000,271,11088081,113885,0,1759041066,13842.484119790002,-45.71861330999673,53043.05464848001 2025-09-28,06:31:08.000,271,11088089,113805,0,1759041067,13842.490856099997,-45.71156417999737,53043.01272576 2025-09-28,06:31:09.000,271,11088091,113725,0,1759041068,13842.497592409993,-45.66222027000185,53043.00573864001 2025-09-28,06:31:10.000,271,11088129,113885,0,1759041069,13842.477383479993,-45.63402374999714,53042.984777280006 2025-09-28,06:31:11.000,271,11088104,114005,0,1759041070,13842.517801339993,-45.66926940000121,53042.99875152 2025-09-28,06:31:12.000,271,11088082,113925,0,1759041071,13842.470647169997,-45.63402374999714,53043.00573864001 2025-09-28,06:31:13.000,271,11088075,113725,0,1759041072,13842.504328720002,-45.63402374999714,53043.0616356 2025-09-28,06:31:14.000,271,11088055,113645,0,1759041073,13842.524537650002,-45.62697461999778,53042.99875152 2025-09-28,06:31:15.000,271,11088148,113845,0,1759041074,13842.558219199993,-45.605827229999704,53042.984777280006 2025-09-28,06:31:16.000,271,11088081,113725,0,1759041075,13842.598637059993,-45.61287635999906,53042.914906080005 2025-09-28,06:31:17.000,271,11088094,113725,0,1759041076,13842.598637059993,-45.598778100000345,53042.94285456 2025-09-28,06:31:18.000,271,11088162,114085,0,1759041077,13842.605373369988,-45.6410728799965,53042.97779016001 2025-09-28,06:31:19.000,271,11088132,113805,0,1759041078,13842.625582299988,-45.62697461999778,53042.95682880001 2025-09-28,06:31:20.000,271,11088091,113525,0,1759041079,13842.652527539998,-45.57058157999563,53042.92888032001 2025-09-28,06:31:21.000,271,11088125,113845,0,1759041080,13842.632318609998,-45.5071394100014,53042.94285456 2025-09-28,06:31:22.000,271,11088144,113765,0,1759041081,13842.699681709993,-45.56353244999627,53043.033687120005 2025-09-28,06:31:23.000,271,11088149,113845,0,1759041082,13842.719890639994,-45.605827229999704,53042.99875152 2025-09-28,06:31:24.000,271,11088140,113725,0,1759041083,13842.692945399998,-45.61287635999906,53042.95682880001 2025-09-28,06:31:25.000,271,11088096,113725,0,1759041084,13842.692945399998,-45.591728970000986,53042.99875152 2025-09-28,06:31:26.000,271,11088165,113725,0,1759041085,13842.719890639994,-45.591728970000986,53042.94285456 2025-09-28,06:31:27.000,271,11088132,113805,0,1759041086,13842.719890639994,-45.64812200999586,53042.94984168 2025-09-28,06:31:28.000,271,11088162,113725,0,1759041087,13842.686209089989,-45.66926940000121,53042.984777280006 2025-09-28,06:31:29.000,271,11088116,113805,0,1759041088,13842.672736469998,-45.591728970000986,53042.88695760001 2025-09-28,06:31:30.000,271,11088125,113725,0,1759041089,13842.699681709993,-45.58467984000163,53042.914906080005 2025-09-28,06:31:31.000,271,11088088,113725,0,1759041090,13842.686209089989,-45.56353244999627,53042.89394472 2025-09-28,06:31:32.000,271,11088122,113965,0,1759041091,13842.686209089989,-45.53533592999884,53042.9218932 2025-09-28,06:31:33.000,271,11088169,114164,0,1759041092,13842.659263849993,-45.52828679999948,53042.914906080005 2025-09-28,06:31:34.000,271,11088114,114164,0,1759041093,13842.679472779993,-45.549434189997555,53042.963815920004 2025-09-28,06:31:35.000,271,11088116,113605,0,1759041094,13842.686209089989,-45.51418854000076,53042.90791896001 2025-09-28,06:31:36.000,271,11088143,113805,0,1759041095,13842.706418019989,-45.429598980001174,53042.95682880001 2025-09-28,06:31:37.000,271,11088112,113725,0,1759041096,13842.659263849993,-45.373205939999025,53042.94984168 2025-09-28,06:31:38.000,271,11088129,113925,0,1759041097,13842.659263849993,-45.35205855000095,53042.97779016001 2025-09-28,06:31:39.000,271,11088101,114045,0,1759041098,13842.659263849993,-45.23927246999665,53042.94984168 2025-09-28,06:31:40.000,271,11088182,113845,0,1759041099,13842.672736469998,-45.182879430001776,53042.97779016001 2025-09-28,06:31:41.000,271,11088210,114085,0,1759041100,13842.645791229988,-45.11238813000091,53043.04067424 2025-09-28,06:31:42.000,271,11088124,113925,0,1759041101,13842.618845989993,-45.02779857000132,53043.033687120005 2025-09-28,06:31:43.000,271,11088104,113805,0,1759041102,13842.598637059993,-44.9502581400011,53043.05464848001 2025-09-28,06:31:44.000,271,11088124,113685,0,1759041103,13842.632318609998,-44.86566858000151,53043.06862272 2025-09-28,06:31:45.000,271,11088072,113645,0,1759041104,13842.652527539998,-44.75993162999657,53043.0616356 2025-09-28,06:31:46.000,271,11088130,113765,0,1759041105,13842.639054919993,-44.66124380999827,53043.14548104001 2025-09-28,06:31:47.000,271,11088115,113965,0,1759041106,13842.632318609998,-44.562555989999964,53043.13849392 2025-09-28,06:31:48.000,271,11088156,113925,0,1759041107,13842.578428129993,-44.44272077999631,53043.17342952001 2025-09-28,06:31:49.000,271,11088131,113725,0,1759041108,13842.625582299988,-44.344032959998,53043.19439088001 2025-09-28,06:31:50.000,271,11088167,113405,0,1759041109,13842.591900749998,-44.25944339999842,53043.250287840005 2025-09-28,06:31:51.000,271,11088147,113805,0,1759041110,13842.551482889998,-44.19600122999691,53043.299197680004 2025-09-28,06:31:52.000,271,11088109,113925,0,1759041111,13842.564955509988,-44.07616602000053,53043.320159040006 2025-09-28,06:31:53.000,271,11088105,113805,0,1759041112,13842.591900749998,-44.00567471999966,53043.26426208001 2025-09-28,06:31:54.000,271,11088174,113725,0,1759041113,13842.612109679998,-43.89288863999536,53043.34810752 2025-09-28,06:31:55.000,271,11088194,113725,0,1759041114,13842.605373369988,-43.82944647000113,53043.36208176001 2025-09-28,06:31:56.000,271,11088122,113645,0,1759041115,13842.591900749998,-43.68141474000004,53043.34112040001 2025-09-28,06:31:57.000,271,11088183,113685,0,1759041116,13842.672736469998,-43.59682518000045,53043.417978720005 2025-09-28,06:31:58.000,271,11088163,113885,0,1759041117,13842.679472779993,-43.476989969996794,53043.43894008001 2025-09-28,06:31:59.000,271,11088080,113765,0,1759041118,13842.672736469998,-43.35010563000105,53043.50881128001 2025-09-28,06:32:00.000,271,11088099,113645,0,1759041119,13842.706418019989,-43.26551607000147,53043.50881128001 2025-09-28,06:32:01.000,271,11088185,113565,0,1759041120,13842.773781119999,-43.16682824999589,53043.57169536 2025-09-28,06:32:02.000,271,11088096,114005,0,1759041121,13842.800726359994,-43.08928781999566,53043.55772112001 2025-09-28,06:32:03.000,271,11088122,113885,0,1759041122,13842.895034699999,-42.95535435000056,53043.61361808 2025-09-28,06:32:04.000,271,11088056,113845,0,1759041123,13842.94892517999,-42.884863049999694,53043.64156656 2025-09-28,06:32:05.000,271,11088207,114085,0,1759041124,13843.04996982999,-42.835519139996904,53043.69746352001 2025-09-28,06:32:06.000,271,11088098,113765,0,1759041125,13843.124069239995,-42.75797870999668,53043.68348928 2025-09-28,06:32:07.000,271,11088151,113845,0,1759041126,13843.21837758,-42.66634001999773,53043.69746352001 2025-09-28,06:32:08.000,271,11088063,114005,0,1759041127,13843.25205912999,-42.57470132999879,53043.802270320004 2025-09-28,06:32:09.000,271,11088141,113925,0,1759041128,13843.312685919991,-42.4901117699992,53043.78829608 2025-09-28,06:32:10.000,271,11088176,113805,0,1759041129,13843.427203189996,-42.461915250001766,53043.8302188 2025-09-28,06:32:11.000,271,11088154,114085,0,1759041130,13843.534984149992,-42.37732569000218,53043.85118016 2025-09-28,06:32:12.000,271,11088135,113485,0,1759041131,13843.615819869992,-42.363227429996186,53043.969961200004 2025-09-28,06:32:13.000,271,11088088,113965,0,1759041132,13843.649501419997,-42.250441349999164,53043.95598696 2025-09-28,06:32:14.000,271,11088115,113765,0,1759041133,13843.750546069998,-42.17290091999894,53044.039832400005 2025-09-28,06:32:15.000,271,11088133,113885,0,1759041134,13843.804436549988,-42.10240961999807,53044.10970360001 2025-09-28,06:32:16.000,271,11088141,114085,0,1759041135,13843.885272269988,-42.0319183199972,53044.09572936 2025-09-28,06:32:17.000,271,11088117,113885,0,1759041136,13843.925690129989,-42.010770929999126,53044.137652080004 2025-09-28,06:32:18.000,271,11088131,113405,0,1759041137,13844.006525849989,-41.961427019996336,53044.17258768 2025-09-28,06:32:19.000,271,11088088,113885,0,1759041138,13844.06715263999,-41.834542680000595,53044.27739448001 2025-09-28,06:32:20.000,271,11088136,113565,0,1759041139,13844.14798835999,-41.792247899997164,53044.27040736001 2025-09-28,06:32:21.000,271,11088103,113765,0,1759041140,13844.20861514999,-41.74995312000101,53044.31931720001 2025-09-28,06:32:22.000,271,11088057,113845,0,1759041141,13844.26924193999,-41.7217565999963,53044.34027856 2025-09-28,06:32:23.000,271,11088183,113685,0,1759041142,13844.302923489995,-41.67946182000014,53044.3891884 2025-09-28,06:32:24.000,271,11088137,114125,0,1759041143,13844.363550279995,-41.64421616999607,53044.424124000005 2025-09-28,06:32:25.000,271,11088145,114085,0,1759041144,13844.383759209995,-41.63716703999671,53044.473033840004 2025-09-28,06:32:26.000,271,11088144,114164,0,1759041145,13844.424177069995,-41.63011790999735,53044.493995200006 2025-09-28,06:32:27.000,271,11088132,113845,0,1759041146,13844.43764969,-41.608970519999275,53044.53591792001 2025-09-28,06:32:28.000,271,11088145,114085,0,1759041147,13844.47133123999,-41.5737248699952,53044.58482776001 2025-09-28,06:32:29.000,271,11088104,113725,0,1759041148,13844.49827648,-41.58077400000184,53044.58482776001 2025-09-28,06:32:30.000,271,11088147,113885,0,1759041149,13844.55890327,-41.601921389999916,53044.61976336 2025-09-28,06:32:31.000,271,11088161,114045,0,1759041150,13844.572375889991,-41.608970519999275,53044.63373760001 2025-09-28,06:32:32.000,271,11088143,113685,0,1759041151,13844.619530060001,-41.62306877999799,53044.68963456 2025-09-28,06:32:33.000,271,11088094,113805,0,1759041152,13844.659947920001,-41.616019649998634,53044.73155728001 2025-09-28,06:32:34.000,271,11088125,113885,0,1759041153,13844.727311019997,-41.5878231300012,53044.75251864001 2025-09-28,06:32:35.000,271,11088120,113685,0,1759041154,13844.673420539992,-41.559626609996485,53044.7385444 2025-09-28,06:32:36.000,271,11088145,113805,0,1759041155,13844.747519949997,-41.5737248699952,53044.81540272 2025-09-28,06:32:37.000,271,11088088,113805,0,1759041156,13844.760992570002,-41.616019649998634,53044.80142848001 2025-09-28,06:32:38.000,271,11088128,113765,0,1759041157,13844.740783640002,-41.63011790999735,53044.808415600004 2025-09-28,06:32:39.000,271,11088103,113885,0,1759041158,13844.781201500002,-41.62306877999799,53044.86431256 2025-09-28,06:32:40.000,271,11088087,113765,0,1759041159,13844.821619360002,-41.63716703999671,53044.86431256 2025-09-28,06:32:41.000,271,11088108,113925,0,1759041160,13844.808146739997,-41.63011790999735,53044.8433512 2025-09-28,06:32:42.000,271,11088148,113845,0,1759041161,13844.760992570002,-41.608970519999275,53044.8433512 2025-09-28,06:32:43.000,271,11088118,113565,0,1759041162,13844.754256259992,-41.65126529999543,53044.85732544 2025-09-28,06:32:44.000,271,11088113,113805,0,1759041163,13844.747519949997,-41.6865109499995,53044.89924816001 2025-09-28,06:32:45.000,271,11088162,113885,0,1759041164,13844.787937809997,-41.6865109499995,53044.89924816001 2025-09-28,06:32:46.000,271,11088068,113925,0,1759041165,13844.760992570002,-41.67241269000078,53044.88527392 2025-09-28,06:32:47.000,271,11088151,113605,0,1759041166,13844.740783640002,-41.6865109499995,53044.87129968001 2025-09-28,06:32:48.000,271,11088102,113765,0,1759041167,13844.734047329992,-41.70765833999758,53044.85033832001 2025-09-28,06:32:49.000,271,11088106,113925,0,1759041168,13844.693629469992,-41.73585486000229,53044.8433512 2025-09-28,06:32:50.000,271,11088151,114164,0,1759041169,13844.673420539992,-41.77110050999909,53044.77348000001 2025-09-28,06:32:51.000,271,11088181,113725,0,1759041170,13844.633002679991,-41.778149639998446,53044.81540272 2025-09-28,06:32:52.000,271,11088138,113845,0,1759041171,13844.633002679991,-41.728805729995656,53044.78745424 2025-09-28,06:32:53.000,271,11088083,113885,0,1759041172,13844.592584819991,-41.74995312000101,53044.83636408 2025-09-28,06:32:54.000,271,11088173,113845,0,1759041173,13844.572375889991,-41.75700225000037,53044.829376960006 2025-09-28,06:32:55.000,271,11088180,113765,0,1759041174,13844.565639579996,-41.75700225000037,53044.808415600004 2025-09-28,06:32:56.000,271,11088175,113805,0,1759041175,13844.525221719996,-41.73585486000229,53044.808415600004 2025-09-28,06:32:57.000,271,11088076,113725,0,1759041176,13844.531958029991,-41.74290399000165,53044.78046712001 2025-09-28,06:32:58.000,271,11088119,113725,0,1759041177,13844.47806755,-41.77110050999909,53044.73155728001 2025-09-28,06:32:59.000,271,11088141,113965,0,1759041178,13844.45785862,-41.7217565999963,53044.73155728001 2025-09-28,06:33:00.000,271,11088130,114164,0,1759041179,13844.505012789996,-41.74290399000165,53044.74553152 2025-09-28,06:33:01.000,271,11088160,113805,0,1759041180,13844.45785862,-41.70060920999822,53044.73155728001 2025-09-28,06:33:02.000,271,11088155,113925,0,1759041181,13844.35681397,-41.7217565999963,53044.68264744001 2025-09-28,06:33:03.000,271,11088155,113925,0,1759041182,13844.41744076,-41.70060920999822,53044.68963456 2025-09-28,06:33:04.000,271,11088109,113805,0,1759041183,13844.39723183,-41.70060920999822,53044.62675048 2025-09-28,06:33:05.000,271,11088125,114005,0,1759041184,13844.35007765999,-41.658314430002065,53044.57085352 2025-09-28,06:33:06.000,271,11088131,113805,0,1759041185,13844.32986872999,-41.67946182000014,53044.57784064 2025-09-28,06:33:07.000,271,11088103,113885,0,1759041186,13844.29618718,-41.63716703999671,53044.52194368 2025-09-28,06:33:08.000,271,11088064,113805,0,1759041187,13844.24903300999,-41.6865109499995,53044.48700808001 2025-09-28,06:33:09.000,271,11088122,113805,0,1759041188,13844.1749336,-41.665363560001424,53044.43809824001 2025-09-28,06:33:10.000,271,11088156,113805,0,1759041189,13844.222087769995,-41.70765833999758,53044.44508536001 2025-09-28,06:33:11.000,271,11088127,113845,0,1759041190,13844.19514253,-41.71470746999694,53044.43809824001 2025-09-28,06:33:12.000,271,11088106,113805,0,1759041191,13844.222087769995,-41.7217565999963,53044.41713688001 2025-09-28,06:33:13.000,271,11088112,114005,0,1759041192,13844.18840621999,-41.74290399000165,53044.33329144 2025-09-28,06:33:14.000,271,11088063,113725,0,1759041193,13844.141252049994,-41.792247899997164,53044.31931720001 2025-09-28,06:33:15.000,271,11088099,113805,0,1759041194,13844.15472467,-41.74995312000101,53044.33329144 2025-09-28,06:33:16.000,271,11088105,113965,0,1759041195,13844.161460979994,-41.77110050999909,53044.22149752 2025-09-28,06:33:17.000,271,11088140,113925,0,1759041196,13844.141252049994,-41.82044442000188,53044.22848464001 2025-09-28,06:33:18.000,271,11088174,113925,0,1759041197,13844.121043119994,-41.82044442000188,53044.17957480001 2025-09-28,06:33:19.000,271,11088092,113925,0,1759041198,13844.141252049994,-41.76405137999973,53044.1446392 2025-09-28,06:33:20.000,271,11088104,113805,0,1759041199,13844.13451574,-41.81339528999524,53044.08175512001 2025-09-28,06:33:21.000,271,11088132,113565,0,1759041200,13844.11430681,-41.80634615999588,53044.074768 2025-09-28,06:33:22.000,271,11088160,113925,0,1759041201,13844.141252049994,-41.86273919999803,53044.03284528001 2025-09-28,06:33:23.000,271,11088126,113765,0,1759041202,13844.15472467,-41.8979848500021,53044.01188392001 2025-09-28,06:33:24.000,271,11088122,114005,0,1759041203,13844.16819728999,-41.86273919999803,53043.96297408001 2025-09-28,06:33:25.000,271,11088161,113565,0,1759041204,13844.13451574,-41.85569006999867,53043.921051360005 2025-09-28,06:33:26.000,271,11088159,113805,0,1759041205,13844.1749336,-41.88388658999611,53043.86515440001 2025-09-28,06:33:27.000,271,11088155,113845,0,1759041206,13844.12777942999,-41.94732875999762,53043.823231680006 2025-09-28,06:33:28.000,271,11088169,113725,0,1759041207,13844.094097879999,-41.94732875999762,53043.81624456001 2025-09-28,06:33:29.000,271,11088125,114164,0,1759041208,13844.13451574,-41.95437788999698,53043.7603476 2025-09-28,06:33:30.000,271,11088148,113725,0,1759041209,13844.10757049999,-41.97552528000233,53043.704450640005 2025-09-28,06:33:31.000,271,11088093,113965,0,1759041210,13844.094097879999,-41.99667267000041,53043.704450640005 2025-09-28,06:33:32.000,271,11088134,113725,0,1759041211,13844.080625259994,-42.04601657999592,53043.68348928 2025-09-28,06:33:33.000,271,11088156,113685,0,1759041212,13844.026734779989,-42.074213100000634,53043.59265672 2025-09-28,06:33:34.000,271,11088115,113805,0,1759041213,13844.040207399994,-42.067163970001275,53043.59964384001 2025-09-28,06:33:35.000,271,11088090,113965,0,1759041214,13843.993053229999,-42.09536048999871,53043.536759760005 2025-09-28,06:33:36.000,271,11088099,113645,0,1759041215,13843.966107989989,-42.1447044000015,53043.47387568 2025-09-28,06:33:37.000,271,11088083,113685,0,1759041216,13843.952635369998,-42.20814656999573,53043.47387568 2025-09-28,06:33:38.000,271,11088083,114005,0,1759041217,13843.898744889993,-42.22224483000173,53043.45291432 2025-09-28,06:33:39.000,271,11088143,113765,0,1759041218,13843.885272269988,-42.25749047999852,53043.45990144001 2025-09-28,06:33:40.000,271,11088091,113645,0,1759041219,13843.878535959993,-42.236343090000446,53043.39003024001 2025-09-28,06:33:41.000,271,11088067,113925,0,1759041220,13843.824645479988,-42.236343090000446,53043.33413328 2025-09-28,06:33:42.000,271,11088124,113685,0,1759041221,13843.777491309993,-42.22929396000109,53043.320159040006 2025-09-28,06:33:43.000,271,11088135,113925,0,1759041222,13843.676446659993,-42.25749047999852,53043.28522344 2025-09-28,06:33:44.000,271,11088140,113885,0,1759041223,13843.689919279997,-42.29273612999532,53043.22932648 2025-09-28,06:33:45.000,271,11088171,114164,0,1759041224,13843.609083559997,-42.2786378699966,53043.13849392 2025-09-28,06:33:46.000,271,11088114,114085,0,1759041225,13843.555193079992,-42.25749047999852,53043.14548104001 2025-09-28,06:33:47.000,271,11088081,113765,0,1759041226,13843.487829979997,-42.25749047999852,53043.15945528 2025-09-28,06:33:48.000,271,11088133,114005,0,1759041227,13843.501302600002,-42.299785260001954,53043.082596960005 2025-09-28,06:33:49.000,271,11088148,114045,0,1759041228,13843.440675810001,-42.34208003999811,53043.08958408 2025-09-28,06:33:50.000,271,11088174,113765,0,1759041229,13843.393521639991,-42.34912916999747,53043.04067424 2025-09-28,06:33:51.000,271,11088066,113765,0,1759041230,13843.353103779991,-42.370276559995546,53042.97779016001 2025-09-28,06:33:52.000,271,11088181,113765,0,1759041231,13843.285740679996,-42.37732569000218,53042.94285456 2025-09-28,06:33:53.000,271,11088156,113885,0,1759041232,13843.25205912999,-42.33503090999875,53042.94984168 2025-09-28,06:33:54.000,271,11088149,114045,0,1759041233,13843.21164126999,-42.37732569000218,53042.88695760001 2025-09-28,06:33:55.000,271,11088130,113765,0,1759041234,13843.225113889996,-42.39847308000026,53042.83804776001 2025-09-28,06:33:56.000,271,11088202,114005,0,1759041235,13843.17122340999,-42.370276559995546,53042.7821508 2025-09-28,06:33:57.000,271,11088099,113965,0,1759041236,13843.13754186,-42.34208003999811,53042.75420232 2025-09-28,06:33:58.000,271,11088095,113925,0,1759041237,13843.11733293,-42.38437482000154,53042.75420232 2025-09-28,06:33:59.000,271,11088118,113765,0,1759041238,13843.11733293,-42.34912916999747,53042.747215200005 2025-09-28,06:34:00.000,271,11088109,113725,0,1759041239,13843.02976089999,-42.30683439000131,53042.65638264 2025-09-28,06:34:01.000,271,11088134,114045,0,1759041240,13843.002815659995,-42.32093265000003,53042.66336976 2025-09-28,06:34:02.000,271,11088113,114085,0,1759041241,13842.99607935,-42.28568699999596,53042.579524320005 2025-09-28,06:34:03.000,271,11088149,113805,0,1759041242,13843.04996982999,-42.26453960999788,53042.628434160004 2025-09-28,06:34:04.000,271,11088118,114005,0,1759041243,13843.01628828,-42.27158873999724,53042.628434160004 2025-09-28,06:34:05.000,271,11088094,113965,0,1759041244,13843.002815659995,-42.194048309997015,53042.55856296 2025-09-28,06:34:06.000,271,11088129,113805,0,1759041245,13843.002815659995,-42.194048309997015,53042.55157584001 2025-09-28,06:34:07.000,271,11088145,113845,0,1759041246,13843.04996982999,-42.22224483000173,53042.530614480005 2025-09-28,06:34:08.000,271,11088117,113805,0,1759041247,13843.097124,-42.194048309997015,53042.50965312 2025-09-28,06:34:09.000,271,11088074,113725,0,1759041248,13843.063442449995,-42.1799500499983,53042.50965312 2025-09-28,06:34:10.000,271,11088166,113885,0,1759041249,13843.103860309995,-42.17290091999894,53042.50965312 2025-09-28,06:34:11.000,271,11088163,114085,0,1759041250,13843.083651379995,-42.194048309997015,53042.47471752001 2025-09-28,06:34:12.000,271,11088124,113765,0,1759041251,13843.13754186,-42.201097439996374,53042.460743280004 2025-09-28,06:34:13.000,271,11088127,113965,0,1759041252,13843.164487099995,-42.194048309997015,53042.411833440005 2025-09-28,06:34:14.000,271,11088109,113645,0,1759041253,13843.17795972,-42.15880266000022,53042.44676904 2025-09-28,06:34:15.000,271,11088102,114045,0,1759041254,13843.13754186,-42.17290091999894,53042.44676904 2025-09-28,06:34:16.000,271,11088102,113845,0,1759041255,13843.25205912999,-42.15175353000086,53042.45375616001 2025-09-28,06:34:17.000,271,11088099,113845,0,1759041256,13843.25205912999,-42.16585178999958,53042.41882056 2025-09-28,06:34:18.000,271,11088140,113965,0,1759041257,13843.292476989991,-42.20814656999573,53042.3978592 2025-09-28,06:34:19.000,271,11088158,113685,0,1759041258,13843.27900437,-42.1799500499983,53042.36991072 2025-09-28,06:34:20.000,271,11088114,113805,0,1759041259,13843.346367469996,-42.15880266000022,53042.314013760006 2025-09-28,06:34:21.000,271,11088124,113885,0,1759041260,13843.386785329996,-42.16585178999958,53042.35593648001 2025-09-28,06:34:22.000,271,11088155,113765,0,1759041261,13843.433939499992,-42.236343090000446,53042.411833440005 2025-09-28,06:34:23.000,271,11088083,113685,0,1759041262,13843.427203189996,-42.25749047999852,53042.41882056 2025-09-28,06:34:24.000,271,11088131,114005,0,1759041263,13843.447412119996,-42.20814656999573,53042.40484632001 2025-09-28,06:34:25.000,271,11088164,113925,0,1759041264,13843.487829979997,-42.12355700999615,53042.33497512001 2025-09-28,06:34:26.000,271,11088121,114085,0,1759041265,13843.474357359992,-42.16585178999958,53042.43279480001 2025-09-28,06:34:27.000,271,11088073,113725,0,1759041266,13843.487829979997,-42.15175353000086,53042.362923600005 2025-09-28,06:34:28.000,271,11088125,114005,0,1759041267,13843.494566289992,-42.12355700999615,53042.411833440005 2025-09-28,06:34:29.000,271,11088223,113885,0,1759041268,13843.514775219992,-42.08831135999935,53042.411833440005 2025-09-28,06:34:30.000,271,11088117,113765,0,1759041269,13843.582138320002,-42.03896744999656,53042.411833440005 2025-09-28,06:34:31.000,271,11088168,113965,0,1759041270,13843.534984149992,-42.08126222999999,53042.411833440005 2025-09-28,06:34:32.000,271,11088113,114164,0,1759041271,13843.561929390002,-42.04601657999592,53042.48869176 2025-09-28,06:34:33.000,271,11088187,113845,0,1759041272,13843.649501419997,-42.010770929999126,53042.4677304 2025-09-28,06:34:35.000,271,11088089,113765,0,1759041274,13843.703391900002,-41.94027962999826,53042.47471752001 2025-09-28,06:34:36.000,271,11088171,113925,0,1759041275,13843.716864519993,-41.961427019996336,53042.50266600001 2025-09-28,06:34:37.000,271,11088148,113725,0,1759041276,13843.730337139998,-41.8979848500021,53042.5376016 2025-09-28,06:34:38.000,271,11088109,113845,0,1759041277,13843.777491309993,-41.827493550001236,53042.57253720001 2025-09-28,06:34:39.000,271,11088103,113645,0,1759041278,13843.831381789998,-41.778149639998446,53042.55856296 2025-09-28,06:34:40.000,271,11088096,113645,0,1759041279,13843.851590719998,-41.7217565999963,53042.56555008 2025-09-28,06:34:41.000,271,11088096,114085,0,1759041280,13843.797700239993,-41.65126529999543,53042.579524320005 2025-09-28,06:34:42.000,271,11088052,113805,0,1759041281,13843.851590719998,-41.62306877999799,53042.61445992 2025-09-28,06:34:43.000,271,11088064,113765,0,1759041282,13843.912217509998,-41.566675739995844,53042.63542128 2025-09-28,06:34:44.000,271,11088137,113965,0,1759041283,13843.925690129989,-41.53143008999905,53042.677344 2025-09-28,06:34:45.000,271,11088147,114085,0,1759041284,13843.952635369998,-41.49618444000225,53042.72625384 2025-09-28,06:34:46.000,271,11088162,114005,0,1759041285,13844.013262159999,-41.439791400000104,53042.7122796 2025-09-28,06:34:47.000,271,11088152,113925,0,1759041286,13844.040207399994,-41.376349229998596,53042.71926672001 2025-09-28,06:34:48.000,271,11088142,113885,0,1759041287,13844.060416329994,-41.31290705999709,53042.73324096 2025-09-28,06:34:49.000,271,11088136,113885,0,1759041288,13844.11430681,-41.26356315000157,53042.77516368 2025-09-28,06:34:50.000,271,11088173,113925,0,1759041289,13844.11430681,-41.30585792999773,53042.747215200005 2025-09-28,06:34:51.000,271,11088109,113725,0,1759041290,13844.15472467,-41.28471053999965,53042.817086400006 2025-09-28,06:34:52.000,271,11088143,113685,0,1759041291,13844.23556039,-41.21421923999878,53042.865996240005 2025-09-28,06:34:53.000,271,11088098,113765,0,1759041292,13844.25576932,-41.207170109999424,53042.865996240005 2025-09-28,06:34:54.000,271,11088134,113925,0,1759041293,13844.27597825,-41.21421923999878,53042.9218932 2025-09-28,06:34:55.000,271,11088070,113805,0,1759041294,13844.323132419995,-41.17192445999535,53042.984777280006 2025-09-28,06:34:56.000,271,11088065,114005,0,1759041295,13844.35681397,-41.18602272000135,53043.00573864001 2025-09-28,06:34:57.000,271,11088177,113845,0,1759041296,13844.43764969,-41.16487532999599,53042.984777280006 2025-09-28,06:34:58.000,271,11088189,114125,0,1759041297,13844.49827648,-41.16487532999599,53043.01272576 2025-09-28,06:34:59.000,271,11088186,113485,0,1759041298,13844.55890327,-41.143727939997916,53042.984777280006 2025-09-28,06:35:00.000,271,11088122,113925,0,1759041299,13844.55890327,-41.11553142000048,53043.01971288 2025-09-28,06:35:01.000,271,11088190,113805,0,1759041300,13844.612793749991,-41.07323663999705,53043.04067424 2025-09-28,06:35:02.000,271,11088184,113845,0,1759041301,13844.626266369996,-41.030941860000894,53043.07560984001 2025-09-28,06:35:03.000,271,11088120,113765,0,1759041302,13844.686893159997,-41.023892730001535,53043.12451968001 2025-09-28,06:35:04.000,271,11088188,113845,0,1759041303,13844.720574710002,-41.08733489999577,53043.13849392 2025-09-28,06:35:05.000,271,11088127,113725,0,1759041304,13844.707102089997,-41.10143316000176,53043.15945528 2025-09-28,06:35:06.000,271,11088152,113485,0,1759041305,13844.720574710002,-41.13667880999856,53043.152468160006 2025-09-28,06:35:07.000,271,11088123,113805,0,1759041306,13844.727311019997,-41.157826199996634,53043.19439088001 2025-09-28,06:35:08.000,271,11088126,113805,0,1759041307,13844.767728879997,-41.150777069997275,53043.18740376 2025-09-28,06:35:09.000,271,11088144,114005,0,1759041308,13844.794674119992,-41.200120980000065,53043.21535224 2025-09-28,06:35:10.000,271,11088185,113965,0,1759041309,13844.828355669997,-41.24241575999622,53043.15945528 2025-09-28,06:35:11.000,271,11088152,113725,0,1759041310,13844.862037220002,-41.24946488999558,53043.18041664 2025-09-28,06:35:12.000,271,11088180,113845,0,1759041311,13844.888982459997,-41.27061228000093,53043.27124920001 2025-09-28,06:35:13.000,271,11088165,114005,0,1759041312,13844.902455080002,-41.29175966999901,53043.27124920001 2025-09-28,06:35:14.000,271,11088174,113805,0,1759041313,13844.875509839992,-41.369300099999236,53043.26426208001 2025-09-28,06:35:15.000,271,11088140,113805,0,1759041314,13844.787937809997,-41.36225096999988,53043.24330072001 2025-09-28,06:35:16.000,271,11088111,113765,0,1759041315,13844.835091979992,-41.41159487999539,53043.15945528 2025-09-28,06:35:17.000,271,11088110,113725,0,1759041316,13844.801410430002,-41.432742270000745,53043.2363136 2025-09-28,06:35:18.000,271,11088181,114045,0,1759041317,13844.781201500002,-41.44684052999946,53043.27823632 2025-09-28,06:35:19.000,271,11088167,113805,0,1759041318,13844.734047329992,-41.4750370499969,53043.27124920001 2025-09-28,06:35:20.000,271,11088171,113885,0,1759041319,13844.720574710002,-41.48208617999626,53043.32714616 2025-09-28,06:35:21.000,271,11088161,113645,0,1759041320,13844.760992570002,-41.51733183000033,53043.3061848 2025-09-28,06:35:22.000,271,11088155,114164,0,1759041321,13844.700365780001,-41.50323357000161,53043.320159040006 2025-09-28,06:35:23.000,271,11088172,114085,0,1759041322,13844.673420539992,-41.4750370499969,53043.31317192001 2025-09-28,06:35:24.000,271,11088175,113765,0,1759041323,13844.639738990001,-41.4750370499969,53043.27823632 2025-09-28,06:35:25.000,271,11088194,113885,0,1759041324,13844.633002679991,-41.46798791999754,53043.31317192001 2025-09-28,06:35:26.000,271,11088198,113845,0,1759041325,13844.565639579996,-41.50323357000161,53043.29221056001 2025-09-28,06:35:27.000,271,11088196,114085,0,1759041326,13844.545430649996,-41.51733183000033,53043.369068880005 2025-09-28,06:35:28.000,271,11088163,113645,0,1759041327,13844.51848541,-41.48208617999626,53043.27124920001 2025-09-28,06:35:29.000,271,11088161,113805,0,1759041328,13844.464594929996,-41.46093878999818,53043.34810752 2025-09-28,06:35:30.000,271,11088172,113725,0,1759041329,13844.43764969,-41.44684052999946,53043.3061848 2025-09-28,06:35:31.000,271,11088147,113805,0,1759041330,13844.43764969,-41.39749661999667,53043.34810752 2025-09-28,06:35:32.000,271,11088167,113645,0,1759041331,13844.41744076,-41.376349229998596,53043.35509464 2025-09-28,06:35:33.000,271,11088120,113605,0,1759041332,13844.35007765999,-41.30585792999773,53043.376056 2025-09-28,06:35:34.000,271,11088180,113765,0,1759041333,13844.33660504,-41.29175966999901,53043.35509464 2025-09-28,06:35:35.000,271,11088139,113885,0,1759041334,13844.29618718,-41.24946488999558,53043.39701736 2025-09-28,06:35:36.000,271,11088192,113685,0,1759041335,13844.33660504,-41.200120980000065,53043.376056 2025-09-28,06:35:37.000,271,11088159,113805,0,1759041336,13844.30965979999,-41.12258054999984,53043.38304312 2025-09-28,06:35:38.000,271,11088147,113965,0,1759041337,13844.302923489995,-41.11553142000048,53043.43894008001 2025-09-28,06:35:39.000,271,11088134,113805,0,1759041338,13844.29618718,-41.08733489999577,53043.45990144001 2025-09-28,06:35:40.000,271,11088174,113885,0,1759041339,13844.25576932,-41.030941860000894,53043.38304312 2025-09-28,06:35:41.000,271,11088168,113765,0,1759041340,13844.30965979999,-40.94635230000131,53043.4459272 2025-09-28,06:35:42.000,271,11088167,114125,0,1759041341,13844.302923489995,-40.87586100000044,53043.45291432 2025-09-28,06:35:43.000,271,11088107,114005,0,1759041342,13844.302923489995,-40.85471360999509,53043.466888560004 2025-09-28,06:35:44.000,271,11088112,113805,0,1759041343,13844.403968139995,-40.791271440000855,53043.50881128001 2025-09-28,06:35:45.000,271,11088131,113805,0,1759041344,13844.39049551999,-40.65733796999848,53043.50182416 2025-09-28,06:35:46.000,271,11088104,113645,0,1759041345,13844.47806755,-40.572748409998894,53043.54374688 2025-09-28,06:35:47.000,271,11088166,113725,0,1759041346,13844.505012789996,-40.5375027600021,53043.52278552 2025-09-28,06:35:48.000,271,11088134,113925,0,1759041347,13844.511749099991,-40.41766754999844,53043.550734 2025-09-28,06:35:49.000,271,11088109,114125,0,1759041348,13844.51848541,-40.35422537999693,53043.585669600005 2025-09-28,06:35:50.000,271,11088107,113725,0,1759041349,13844.55890327,-40.23439017000055,53043.59964384001 2025-09-28,06:35:51.000,271,11088147,113845,0,1759041350,13844.579112200001,-40.18504625999776,53043.59964384001 2025-09-28,06:35:52.000,271,11088080,113885,0,1759041351,13844.612793749991,-40.149800610000966,53043.56470824 2025-09-28,06:35:53.000,271,11088140,113965,0,1759041352,13844.680156850001,-40.107505829997535,53043.655540800006 2025-09-28,06:35:54.000,271,11088174,113685,0,1759041353,13844.740783640002,-40.05816192000202,53043.64156656 2025-09-28,06:35:55.000,271,11088083,113845,0,1759041354,13844.760992570002,-39.99471975000051,53043.66252792 2025-09-28,06:35:56.000,271,11088159,113845,0,1759041355,13844.814883049992,-39.938326709998364,53043.66951504 2025-09-28,06:35:57.000,271,11088152,114125,0,1759041356,13844.882246150002,-39.91717932000029,53043.69746352001 2025-09-28,06:35:58.000,271,11088097,113925,0,1759041357,13844.963081870002,-39.8678354099975,53043.71143776 2025-09-28,06:35:59.000,271,11088155,113845,0,1759041358,13845.023708659988,-39.748000200001115,53043.68348928 2025-09-28,06:36:00.000,271,11088150,114085,0,1759041359,13845.077599139993,-39.68455802999961,53043.72541200001 2025-09-28,06:36:01.000,271,11088147,113845,0,1759041360,13845.118016999993,-39.63521411999682,53043.7603476 2025-09-28,06:36:02.000,271,11088172,113845,0,1759041361,13845.104544379989,-39.57177194999531,53043.80925744 2025-09-28,06:36:03.000,271,11088084,113805,0,1759041362,13845.151698549998,-39.48718238999572,53043.85816728 2025-09-28,06:36:04.000,271,11088188,114045,0,1759041363,13845.192116409999,-39.466034999997646,53043.89310288001 2025-09-28,06:36:05.000,271,11088082,113765,0,1759041364,13845.165171169989,-39.41669109000213,53043.87912864 2025-09-28,06:36:06.000,271,11088098,113765,0,1759041365,13845.232534269999,-39.42374022000149,53043.89310288001 2025-09-28,06:36:07.000,271,11088086,114205,0,1759041366,13845.259479509994,-39.39554369999678,53043.90707712 2025-09-28,06:36:08.000,271,11088158,113965,0,1759041367,13845.340315229994,-39.43078935000085,53043.97694832 2025-09-28,06:36:09.000,271,11088109,114245,0,1759041368,13845.32684260999,-39.3743963099987,53043.90707712 2025-09-28,06:36:10.000,271,11088101,113645,0,1759041369,13845.34705153999,-39.32505239999591,53044.02585816 2025-09-28,06:36:11.000,271,11088150,113685,0,1759041370,13845.340315229994,-39.339150660001906,53043.96297408001 2025-09-28,06:36:12.000,271,11088113,113805,0,1759041371,13845.37399678,-39.33210152999527,53043.96297408001 2025-09-28,06:36:13.000,271,11088146,113805,0,1759041372,13845.36726046999,-39.346199790001265,53043.97694832 2025-09-28,06:36:14.000,271,11088197,113765,0,1759041373,13845.360524159994,-39.4096419599955,53043.95598696 2025-09-28,06:36:15.000,271,11088094,113845,0,1759041374,13845.360524159994,-39.43078935000085,53043.90707712 2025-09-28,06:36:16.000,271,11088130,114164,0,1759041375,13845.400942019995,-39.45898586999829,53043.921051360005 2025-09-28,06:36:17.000,271,11088114,114285,0,1759041376,13845.400942019995,-39.473084129997005,53043.91406424001 2025-09-28,06:36:18.000,271,11088144,113685,0,1759041377,13845.360524159994,-39.529477169999154,53043.88611576 2025-09-28,06:36:19.000,271,11088140,113725,0,1759041378,13845.40767832999,-39.55062455999723,53043.94899984 2025-09-28,06:36:20.000,271,11088115,113885,0,1759041379,13845.40767832999,-39.63521411999682,53043.86515440001 2025-09-28,06:36:21.000,271,11088157,113845,0,1759041380,13845.40767832999,-39.68455802999961,53043.89310288001 2025-09-28,06:36:22.000,271,11088115,113525,0,1759041381,13845.34705153999,-39.740951070001756,53043.85118016 2025-09-28,06:36:23.000,271,11088195,113965,0,1759041382,13845.33357892,-39.79734410999663,53043.85816728 2025-09-28,06:36:24.000,271,11088186,113605,0,1759041383,13845.34705153999,-39.85373714999878,53043.872141520005 2025-09-28,06:36:25.000,271,11088165,113885,0,1759041384,13845.360524159994,-39.938326709998364,53043.84419304001 2025-09-28,06:36:26.000,271,11088138,113805,0,1759041385,13845.33357892,-39.99471975000051,53043.78829608 2025-09-28,06:36:27.000,271,11088143,113885,0,1759041386,13845.380733089994,-40.00881800999923,53043.8302188 2025-09-28,06:36:28.000,271,11088145,113765,0,1759041387,13845.38746939999,-40.07226018000074,53043.753360480005 2025-09-28,06:36:29.000,271,11088130,113845,0,1759041388,13845.360524159994,-40.09340756999882,53043.73938624 2025-09-28,06:36:30.000,271,11088162,113885,0,1759041389,13845.313369989999,-40.13570235000225,53043.67650216001 2025-09-28,06:36:31.000,271,11088073,114045,0,1759041390,13845.313369989999,-40.19209538999712,53043.6904764 2025-09-28,06:36:32.000,271,11088070,113565,0,1759041391,13845.252743199999,-40.19209538999712,53043.655540800006 2025-09-28,06:36:33.000,271,11088137,113885,0,1759041392,13845.246006889989,-40.25553755999863,53043.60663096001 2025-09-28,06:36:34.000,271,11088139,113485,0,1759041393,13845.239270579994,-40.30488147000142,53043.59964384001 2025-09-28,06:36:35.000,271,11088162,113685,0,1759041394,13845.219061649994,-40.30488147000142,53043.57169536 2025-09-28,06:36:36.000,271,11088083,114045,0,1759041395,13845.252743199999,-40.3260288599995,53043.57868248001 2025-09-28,06:36:37.000,271,11088104,113725,0,1759041396,13845.138225929993,-40.375372770002286,53043.49483704 2025-09-28,06:36:38.000,271,11088082,113925,0,1759041397,13845.104544379989,-40.43176580999716,53043.52977264001 2025-09-28,06:36:39.000,271,11088147,113805,0,1759041398,13845.104544379989,-40.41061841999908,53043.49483704 2025-09-28,06:36:40.000,271,11088089,113765,0,1759041399,13845.084335449988,-40.396520160000364,53043.45291432 2025-09-28,06:36:41.000,271,11088186,113845,0,1759041400,13845.070862829998,-40.45996233000187,53043.43894008001 2025-09-28,06:36:42.000,271,11088053,113845,0,1759041401,13845.010236039998,-40.44586406999588,53043.376056 2025-09-28,06:36:43.000,271,11088121,113845,0,1759041402,13845.003499729988,-40.44586406999588,53043.36208176001 2025-09-28,06:36:44.000,271,11088175,113685,0,1759041403,13844.963081870002,-40.41061841999908,53043.3061848 2025-09-28,06:36:45.000,271,11088097,113725,0,1759041404,13844.949609249998,-40.4247166799978,53043.22233936001 2025-09-28,06:36:46.000,271,11088096,113965,0,1759041405,13844.895718769993,-40.36832363999565,53043.2363136 2025-09-28,06:36:47.000,271,11088125,113965,0,1759041406,13844.855300909992,-40.3260288599995,53043.18041664 2025-09-28,06:36:48.000,271,11088147,114164,0,1759041407,13844.747519949997,-40.3260288599995,53043.18041664 2025-09-28,06:36:49.000,271,11088156,113965,0,1759041408,13844.760992570002,-40.31897973000014,53043.13849392 2025-09-28,06:36:50.000,271,11088133,113885,0,1759041409,13844.700365780001,-40.26258668999799,53043.131506800004 2025-09-28,06:36:51.000,271,11088167,114085,0,1759041410,13844.673420539992,-40.26258668999799,53043.07560984001 2025-09-28,06:36:52.000,271,11088094,113765,0,1759041411,13844.633002679991,-40.24143929999991,53043.01971288 2025-09-28,06:36:53.000,271,11088103,114085,0,1759041412,13844.633002679991,-40.26258668999799,53043.05464848001 2025-09-28,06:36:54.000,271,11088181,113965,0,1759041413,13844.606057439996,-40.26258668999799,53042.97779016001 2025-09-28,06:36:55.000,271,11088087,113725,0,1759041414,13844.552166959991,-40.22734104000119,53042.9218932 2025-09-28,06:36:56.000,271,11088142,113405,0,1759041415,13844.53869434,-40.22734104000119,53042.914906080005 2025-09-28,06:36:57.000,271,11088188,114005,0,1759041416,13844.552166959991,-40.23439017000055,53042.90093184 2025-09-28,06:36:58.000,271,11088169,113725,0,1759041417,13844.565639579996,-40.23439017000055,53042.83106064 2025-09-28,06:36:59.000,271,11088152,113685,0,1759041418,13844.531958029991,-40.25553755999863,53042.83106064 2025-09-28,06:37:00.000,271,11088097,113725,0,1759041419,13844.505012789996,-40.27668494999671,53042.77516368 2025-09-28,06:37:01.000,271,11088145,113845,0,1759041420,13844.525221719996,-40.27668494999671,53042.73324096 2025-09-28,06:37:02.000,271,11088114,113885,0,1759041421,13844.53869434,-40.27668494999671,53042.7122796 2025-09-28,06:37:03.000,271,11088046,113725,0,1759041422,13844.531958029991,-40.290783209995425,53042.67035688001 2025-09-28,06:37:04.000,271,11088120,113765,0,1759041423,13844.525221719996,-40.36832363999565,53042.63542128 2025-09-28,06:37:05.000,271,11088140,114125,0,1759041424,13844.531958029991,-40.40356928999972,53042.61445992 2025-09-28,06:37:06.000,271,11088089,113845,0,1759041425,13844.51848541,-40.41061841999908,53042.530614480005 2025-09-28,06:37:07.000,271,11088168,113885,0,1759041426,13844.45112230999,-40.41766754999844,53042.460743280004 2025-09-28,06:37:08.000,271,11088122,113765,0,1759041427,13844.47133123999,-40.44586406999588,53042.50965312 2025-09-28,06:37:09.000,271,11088156,113685,0,1759041428,13844.45112230999,-40.46701146000123,53042.44676904 2025-09-28,06:37:10.000,271,11088142,113965,0,1759041429,13844.444385999996,-40.54455189000146,53042.411833440005 2025-09-28,06:37:11.000,271,11088124,113925,0,1759041430,13844.43764969,-40.57979753999825,53042.44676904 2025-09-28,06:37:12.000,271,11088174,113725,0,1759041431,13844.43764969,-40.60094492999633,53042.36991072 2025-09-28,06:37:13.000,271,11088084,113965,0,1759041432,13844.424177069995,-40.622092320001684,53042.28606528001 2025-09-28,06:37:14.000,271,11088187,113885,0,1759041433,13844.424177069995,-40.65028883999912,53042.30702664001 2025-09-28,06:37:15.000,271,11088113,113405,0,1759041434,13844.424177069995,-40.685534489995916,53042.32100088 2025-09-28,06:37:16.000,271,11088149,113925,0,1759041435,13844.39049551999,-40.67848535999656,53042.26510392001 2025-09-28,06:37:17.000,271,11088099,113845,0,1759041436,13844.39049551999,-40.70668188000127,53042.314013760006 2025-09-28,06:37:18.000,271,11088137,114125,0,1759041437,13844.39049551999,-40.76307491999614,53042.20920696 2025-09-28,06:37:19.000,271,11088170,113925,0,1759041438,13844.363550279995,-40.756025789996784,53042.20920696 2025-09-28,06:37:20.000,271,11088160,113925,0,1759041439,13844.363550279995,-40.791271440000855,53042.17427136 2025-09-28,06:37:21.000,271,11088110,113445,0,1759041440,13844.363550279995,-40.784222310001496,53042.146322880006 2025-09-28,06:37:22.000,271,11088153,113645,0,1759041441,13844.32986872999,-40.76307491999614,53042.146322880006 2025-09-28,06:37:23.000,271,11088089,113765,0,1759041442,13844.28945086999,-40.798320570000215,53042.18125848 2025-09-28,06:37:24.000,271,11088082,114085,0,1759041443,13844.242296699995,-40.86881187000108,53042.17427136 2025-09-28,06:37:25.000,271,11088106,113805,0,1759041444,13844.19514253,-40.84766447999573,53042.15331 2025-09-28,06:37:26.000,271,11088154,113965,0,1759041445,13844.19514253,-40.86881187000108,53042.195232720005 2025-09-28,06:37:27.000,271,11088113,113605,0,1759041446,13844.16819728999,-40.89700838999852,53042.18824560001 2025-09-28,06:37:28.000,271,11088133,113725,0,1759041447,13844.10757049999,-40.84766447999573,53042.244142560005 2025-09-28,06:37:29.000,271,11088113,113565,0,1759041448,13844.080625259994,-40.81241882999893,53042.195232720005 2025-09-28,06:37:30.000,271,11088084,113965,0,1759041449,13844.019998469994,-40.84766447999573,53042.23715544001 2025-09-28,06:37:31.000,271,11088156,114085,0,1759041450,13843.999789539994,-40.784222310001496,53042.25811680001 2025-09-28,06:37:32.000,271,11088119,113725,0,1759041451,13843.925690129989,-40.83356621999701,53042.21619408001 2025-09-28,06:37:33.000,271,11088153,113885,0,1759041452,13843.885272269988,-40.756025789996784,53042.20920696 2025-09-28,06:37:34.000,271,11088127,113685,0,1759041453,13843.838118099993,-40.71373101000063,53042.28606528001 2025-09-28,06:37:35.000,271,11088158,113845,0,1759041454,13843.797700239993,-40.72782926999935,53042.28606528001 2025-09-28,06:37:36.000,271,11088099,113765,0,1759041455,13843.757282379993,-40.72078013999999,53042.27907816 2025-09-28,06:37:37.000,271,11088105,113765,0,1759041456,13843.683182970002,-40.67848535999656,53042.23715544001 2025-09-28,06:37:38.000,271,11088113,113925,0,1759041457,13843.649501419997,-40.6361905800004,53042.21619408001 2025-09-28,06:37:39.000,271,11088135,113845,0,1759041458,13843.622556180002,-40.6361905800004,53042.27209104 2025-09-28,06:37:40.000,271,11088132,113885,0,1759041459,13843.575402009992,-40.62914145000104,53042.28606528001 2025-09-28,06:37:41.000,271,11088169,113725,0,1759041460,13843.534984149992,-40.572748409998894,53042.23715544001 2025-09-28,06:37:42.000,271,11088086,113845,0,1759041461,13843.534984149992,-40.572748409998894,53042.27907816 2025-09-28,06:37:43.000,271,11088114,113885,0,1759041462,13843.548456769997,-40.565699279999535,53042.28606528001 2025-09-28,06:37:44.000,271,11088138,113565,0,1759041463,13843.467621049997,-40.558650150000176,53042.33497512001 2025-09-28,06:37:45.000,271,11088117,113845,0,1759041464,13843.481093670001,-40.523404499996104,53042.314013760006 2025-09-28,06:37:46.000,271,11088132,113925,0,1759041465,13843.467621049997,-40.516355369996745,53042.27209104 2025-09-28,06:37:47.000,271,11088123,113725,0,1759041466,13843.433939499992,-40.48815884999931,53042.314013760006 2025-09-28,06:37:48.000,271,11088146,113925,0,1759041467,13843.359840090001,-40.45291319999524,53042.327988 2025-09-28,06:37:49.000,271,11088072,113845,0,1759041468,13843.380049020001,-40.43881493999652,53042.32100088 2025-09-28,06:37:50.000,271,11088123,113885,0,1759041469,13843.373312709991,-40.45996233000187,53042.30702664001 2025-09-28,06:37:51.000,271,11088108,113765,0,1759041470,13843.332894849991,-40.43176580999716,53042.36991072 2025-09-28,06:37:52.000,271,11088150,113765,0,1759041471,13843.393521639991,-40.333077989998856,53042.362923600005 2025-09-28,06:37:53.000,271,11088144,113725,0,1759041472,13843.366576399996,-40.26963581999735,53042.34894936 2025-09-28,06:37:54.000,271,11088126,114045,0,1759041473,13843.33963116,-40.23439017000055,53042.362923600005 2025-09-28,06:37:55.000,271,11088174,113925,0,1759041474,13843.332894849991,-40.23439017000055,53042.33497512001 2025-09-28,06:37:56.000,271,11088107,113965,0,1759041475,13843.326158539996,-40.19914451999648,53042.3978592 2025-09-28,06:37:57.000,271,11088152,113845,0,1759041476,13843.332894849991,-40.149800610000966,53042.37689784 2025-09-28,06:37:58.000,271,11088114,113765,0,1759041477,13843.33963116,-40.107505829997535,53042.41882056 2025-09-28,06:37:59.000,271,11088136,113805,0,1759041478,13843.33963116,-40.04406365999603,53042.38388496001 2025-09-28,06:38:00.000,271,11088119,113725,0,1759041479,13843.326158539996,-40.03701452999667,53042.38388496001 2025-09-28,06:38:01.000,271,11088189,113765,0,1759041480,13843.31942223,-40.06521105000138,53042.37689784 2025-09-28,06:38:02.000,271,11088144,113885,0,1759041481,13843.25879544,-40.05816192000202,53042.362923600005 2025-09-28,06:38:03.000,271,11088089,113725,0,1759041482,13843.27900437,-40.051112789995386,53042.37689784 2025-09-28,06:38:04.000,271,11088120,113765,0,1759041483,13843.292476989991,-40.02996539999731,53042.411833440005 2025-09-28,06:38:05.000,271,11088076,113885,0,1759041484,13843.31942223,-40.00176887999987,53042.362923600005 2025-09-28,06:38:06.000,271,11088106,113925,0,1759041485,13843.31942223,-39.987670620001154,53042.36991072 2025-09-28,06:38:07.000,271,11088126,113725,0,1759041486,13843.353103779991,-40.02291626999795,53042.362923600005 2025-09-28,06:38:08.000,271,11088152,113685,0,1759041487,13843.33963116,-40.01586713999859,53042.33497512001 2025-09-28,06:38:09.000,271,11088104,113925,0,1759041488,13843.359840090001,-39.938326709998364,53042.34196224 2025-09-28,06:38:10.000,271,11088097,113845,0,1759041489,13843.33963116,-39.924228449999646,53042.327988 2025-09-28,06:38:11.000,271,11088111,113645,0,1759041490,13843.353103779991,-39.91013019000093,53042.314013760006 2025-09-28,06:38:12.000,271,11088143,113845,0,1759041491,13843.366576399996,-39.90308106000157,53042.3978592 2025-09-28,06:38:13.000,271,11088139,113765,0,1759041492,13843.386785329996,-39.90308106000157,53042.362923600005 2025-09-28,06:38:14.000,271,11088126,113765,0,1759041493,13843.380049020001,-39.924228449999646,53042.40484632001 2025-09-28,06:38:15.000,271,11088155,113805,0,1759041494,13843.380049020001,-39.86078627999814,53042.3978592 2025-09-28,06:38:16.000,271,11088140,114164,0,1759041495,13843.373312709991,-39.81849150000198,53042.35593648001 2025-09-28,06:38:17.000,271,11088129,113765,0,1759041496,13843.380049020001,-39.78324584999791,53042.35593648001 2025-09-28,06:38:18.000,271,11088093,114085,0,1759041497,13843.393521639991,-39.762098459999834,53042.43279480001 2025-09-28,06:38:19.000,271,11088127,113765,0,1759041498,13843.400257950001,-39.762098459999834,53042.37689784 2025-09-28,06:38:20.000,271,11088181,113925,0,1759041499,13843.427203189996,-39.748000200001115,53042.35593648001 2025-09-28,06:38:21.000,271,11088174,113965,0,1759041500,13843.413730569991,-39.67750890000025,53042.50965312 2025-09-28,06:38:22.000,271,11088116,114005,0,1759041501,13843.393521639991,-39.66341064000153,53042.48869176 2025-09-28,06:38:23.000,271,11088170,113885,0,1759041502,13843.380049020001,-39.60701759999938,53042.42580768001 2025-09-28,06:38:24.000,271,11088143,113805,0,1759041503,13843.373312709991,-39.60701759999938,53042.45375616001 2025-09-28,06:38:25.000,271,11088129,113805,0,1759041504,13843.400257950001,-39.6211158599981,53042.362923600005 2025-09-28,06:38:26.000,271,11088156,113805,0,1759041505,13843.380049020001,-39.578821080001944,53042.40484632001 2025-09-28,06:38:27.000,271,11088184,113765,0,1759041506,13843.386785329996,-39.53652629999851,53042.41882056 2025-09-28,06:38:28.000,271,11088159,113885,0,1759041507,13843.346367469996,-39.522428039999795,53042.3978592 2025-09-28,06:38:29.000,271,11088150,113645,0,1759041508,13843.33963116,-39.48718238999572,53042.43279480001 2025-09-28,06:38:30.000,271,11088117,113805,0,1759041509,13843.373312709991,-39.466034999997646,53042.42580768001 2025-09-28,06:38:31.000,271,11088091,113725,0,1759041510,13843.393521639991,-39.39554369999678,53042.43279480001 2025-09-28,06:38:32.000,271,11088091,113925,0,1759041511,13843.400257950001,-39.339150660001906,53042.44676904 2025-09-28,06:38:33.000,271,11088127,113685,0,1759041512,13843.420466880001,-39.289806749999116,53042.48869176 2025-09-28,06:38:34.000,271,11088122,113845,0,1759041513,13843.406994259996,-39.247511969995685,53042.49567888 2025-09-28,06:38:35.000,271,11088136,113765,0,1759041514,13843.447412119996,-39.17702067000209,53042.52362736001 2025-09-28,06:38:36.000,271,11088183,113765,0,1759041515,13843.393521639991,-39.13472588999866,53042.50965312 2025-09-28,06:38:37.000,271,11088151,113925,0,1759041516,13843.393521639991,-39.04308719999972,53042.56555008 2025-09-28,06:38:38.000,271,11088137,114005,0,1759041517,13843.467621049997,-38.97964502999821,53042.55856296 2025-09-28,06:38:39.000,271,11088144,114085,0,1759041518,13843.447412119996,-38.944399380001414,53042.530614480005 2025-09-28,06:38:40.000,271,11088087,113765,0,1759041519,13843.427203189996,-38.880957209999906,53042.58651144 2025-09-28,06:38:41.000,271,11088119,113845,0,1759041520,13843.427203189996,-38.80341677999968,53042.58651144 2025-09-28,06:38:42.000,271,11088107,113965,0,1759041521,13843.454148429992,-38.76817112999561,53042.65638264 2025-09-28,06:38:43.000,271,11088080,114045,0,1759041522,13843.433939499992,-38.718827220000094,53042.677344 2025-09-28,06:38:44.000,271,11088148,113725,0,1759041523,13843.460884740001,-38.669483309997304,53042.677344 2025-09-28,06:38:45.000,271,11088109,113805,0,1759041524,13843.440675810001,-38.606041139995796,53042.66336976 2025-09-28,06:38:46.000,271,11088147,113845,0,1759041525,13843.481093670001,-38.606041139995796,53042.65638264 2025-09-28,06:38:47.000,271,11088154,113725,0,1759041526,13843.474357359992,-38.59194287999708,53042.73324096 2025-09-28,06:38:48.000,271,11088149,113845,0,1759041527,13843.467621049997,-38.570795489999,53042.71926672001 2025-09-28,06:38:49.000,271,11088169,114085,0,1759041528,13843.555193079992,-38.52850070999557,53042.74022808001 2025-09-28,06:38:50.000,271,11088111,113765,0,1759041529,13843.514775219992,-38.51440244999685,53042.74022808001 2025-09-28,06:38:51.000,271,11088161,113845,0,1759041530,13843.521511530002,-38.486205929999414,53042.74022808001 2025-09-28,06:38:52.000,271,11088100,113885,0,1759041531,13843.541720460002,-38.49325505999877,53042.7821508 2025-09-28,06:38:53.000,271,11088081,113805,0,1759041532,13843.602347250002,-38.45096027999534,53042.80311216 2025-09-28,06:38:54.000,271,11088124,113925,0,1759041533,13843.642765110002,-38.443911149995984,53042.78913792001 2025-09-28,06:38:55.000,271,11088160,113725,0,1759041534,13843.636028799992,-38.443911149995984,53042.7821508 2025-09-28,06:38:56.000,271,11088098,113885,0,1759041535,13843.642765110002,-38.49325505999877,53042.77516368 2025-09-28,06:38:57.000,271,11088195,114005,0,1759041536,13843.676446659993,-38.51440244999685,53042.76118944001 2025-09-28,06:38:58.000,271,11088106,113685,0,1759041537,13843.764018690003,-38.45800941000198,53042.77516368 2025-09-28,06:38:59.000,271,11088172,113725,0,1759041538,13843.804436549988,-38.40161636999983,53042.77516368 2025-09-28,06:39:00.000,271,11088121,113725,0,1759041539,13843.858327029993,-38.39456724000047,53042.7821508 2025-09-28,06:39:01.000,271,11088159,113925,0,1759041540,13843.865063339988,-38.36637071999576,53042.83804776001 2025-09-28,06:39:02.000,271,11088177,113645,0,1759041541,13843.925690129989,-38.3240759399996,53042.914906080005 2025-09-28,06:39:03.000,271,11088142,113925,0,1759041542,13844.006525849989,-38.28178115999617,53042.914906080005 2025-09-28,06:39:04.000,271,11088133,114005,0,1759041543,13844.033471089999,-38.253584639998735,53042.95682880001 2025-09-28,06:39:05.000,271,11088126,113605,0,1759041544,13844.053680019999,-38.19014246999723,53042.9917644 2025-09-28,06:39:06.000,271,11088125,113925,0,1759041545,13844.100834189994,-38.16899507999915,53042.963815920004 2025-09-28,06:39:07.000,271,11088126,114085,0,1759041546,13844.100834189994,-38.112602039997,53043.04067424 2025-09-28,06:39:08.000,271,11088121,113725,0,1759041547,13844.11430681,-38.11965116999636,53043.01971288 2025-09-28,06:39:09.000,271,11088117,113525,0,1759041548,13844.08736156999,-38.09850377999828,53043.06862272 2025-09-28,06:39:10.000,271,11088143,113885,0,1759041549,13844.08736156999,-38.070307260000845,53043.05464848001 2025-09-28,06:39:11.000,271,11088135,113925,0,1759041550,13844.15472467,-38.05620900000213,53043.09657120001 2025-09-28,06:39:12.000,271,11088119,113685,0,1759041551,13844.181669909995,-38.09145464999892,53043.082596960005 2025-09-28,06:39:13.000,271,11088178,113805,0,1759041552,13844.19514253,-38.00686508999934,53043.06862272 2025-09-28,06:39:14.000,271,11088116,113925,0,1759041553,13844.23556039,-37.95752117999655,53043.1664424 2025-09-28,06:39:15.000,271,11088162,113765,0,1759041554,13844.28945086999,-37.901128140001674,53043.11753256 2025-09-28,06:39:16.000,271,11088142,113685,0,1759041555,13844.33660504,-37.95752117999655,53043.12451968001 2025-09-28,06:39:17.000,271,11088131,113845,0,1759041556,13844.37028658999,-37.98571770000126,53043.17342952001 2025-09-28,06:39:18.000,271,11088090,113885,0,1759041557,13844.41070444999,-37.9786685700019,53043.18740376 2025-09-28,06:39:19.000,271,11088113,113885,0,1759041558,13844.47806755,-37.851784229998884,53043.20836512 2025-09-28,06:39:20.000,271,11088077,113765,0,1759041559,13844.531958029991,-37.85883335999824,53043.22233936001 2025-09-28,06:39:21.000,271,11088158,113885,0,1759041560,13844.565639579996,-37.92932465999911,53043.18041664 2025-09-28,06:39:22.000,271,11088155,113885,0,1759041561,13844.531958029991,-37.85883335999824,53043.152468160006 2025-09-28,06:39:23.000,271,11088155,113685,0,1759041562,13844.639738990001,-37.77424379999866,53043.2363136 2025-09-28,06:39:24.000,271,11088192,114085,0,1759041563,13844.612793749991,-37.78129292999802,53043.26426208001 2025-09-28,06:39:25.000,271,11088168,113725,0,1759041564,13844.592584819991,-37.85883335999824,53043.22932648 2025-09-28,06:39:26.000,271,11088068,113885,0,1759041565,13844.612793749991,-37.87998074999632,53043.21535224 2025-09-28,06:39:27.000,271,11088090,113885,0,1759041566,13844.653211609992,-37.844735099999525,53043.2363136 2025-09-28,06:39:28.000,271,11088144,114005,0,1759041567,13844.760992570002,-37.87293161999696,53043.31317192001 2025-09-28,06:39:29.000,271,11088096,113765,0,1759041568,13844.754256259992,-37.92227552999975,53043.29221056001 2025-09-28,06:39:30.000,271,11088081,113805,0,1759041569,13844.707102089997,-37.964570309995906,53043.26426208001 2025-09-28,06:39:31.000,271,11088111,113805,0,1759041570,13844.781201500002,-38.00686508999934,53043.29221056001 2025-09-28,06:39:32.000,271,11088104,113965,0,1759041571,13844.828355669997,-38.028012479997415,53043.24330072001 2025-09-28,06:39:33.000,271,11088156,113805,0,1759041572,13844.821619360002,-38.070307260000845,53043.31317192001 2025-09-28,06:39:34.000,271,11088095,113805,0,1759041573,13844.855300909992,-38.112602039997,53043.25727496 2025-09-28,06:39:35.000,271,11088155,113925,0,1759041574,13844.841828290002,-38.12670029999572,53043.26426208001 2025-09-28,06:39:36.000,271,11088113,113805,0,1759041575,13844.902455080002,-38.14784769000107,53043.2363136 2025-09-28,06:39:37.000,271,11088138,113805,0,1759041576,13844.942872940002,-38.17604420999851,53043.22932648 2025-09-28,06:39:38.000,271,11088162,113725,0,1759041577,13844.936136629993,-38.197191599996586,53043.20836512 2025-09-28,06:39:39.000,271,11088143,113845,0,1759041578,13844.969818179998,-38.211289859995304,53043.1664424 2025-09-28,06:39:40.000,271,11088176,113925,0,1759041579,13844.956345559993,-38.197191599996586,53043.19439088001 2025-09-28,06:39:41.000,271,11088103,113885,0,1759041580,13844.976554489993,-38.23243725000066,53043.20836512 2025-09-28,06:39:42.000,271,11088133,113925,0,1759041581,13845.064126519988,-38.246535509999376,53043.18041664 2025-09-28,06:39:43.000,271,11088186,113485,0,1759041582,13845.077599139993,-38.28178115999617,53043.19439088001 2025-09-28,06:39:44.000,271,11088082,113685,0,1759041583,13845.084335449988,-38.28883028999553,53043.152468160006 2025-09-28,06:39:45.000,271,11088095,114085,0,1759041584,13845.043917589988,-38.27473202999681,53043.131506800004 2025-09-28,06:39:46.000,271,11088094,113765,0,1759041585,13845.077599139993,-38.34522332999768,53043.12451968001 2025-09-28,06:39:47.000,271,11088181,113765,0,1759041586,13845.043917589988,-38.373419849995116,53043.11753256 2025-09-28,06:39:48.000,271,11088140,113685,0,1759041587,13845.023708659988,-38.35227245999704,53043.10355832001 2025-09-28,06:39:49.000,271,11088149,113845,0,1759041588,13844.963081870002,-38.39456724000047,53043.0616356 2025-09-28,06:39:50.000,271,11088182,113605,0,1759041589,13844.976554489993,-38.36637071999576,53043.05464848001 2025-09-28,06:39:51.000,271,11088110,114045,0,1759041590,13845.010236039998,-38.35227245999704,53043.02670000001 2025-09-28,06:39:52.000,271,11088114,113805,0,1759041591,13844.976554489993,-38.35227245999704,53043.02670000001 2025-09-28,06:39:53.000,271,11088212,113845,0,1759041592,13844.942872940002,-38.34522332999768,53043.033687120005 2025-09-28,06:39:54.000,271,11088081,113925,0,1759041593,13844.895718769993,-38.3240759399996,53042.97779016001 2025-09-28,06:39:55.000,271,11088126,113925,0,1759041594,13844.828355669997,-38.373419849995116,53042.984777280006 2025-09-28,06:39:56.000,271,11088116,113845,0,1759041595,13844.821619360002,-38.3240759399996,53042.9218932 2025-09-28,06:39:57.000,271,11088140,113765,0,1759041596,13844.774465189992,-38.28178115999617,53042.89394472 2025-09-28,06:39:58.000,271,11088129,113725,0,1759041597,13844.754256259992,-38.302928550001525,53042.914906080005 2025-09-28,06:39:59.000,271,11088087,113805,0,1759041598,13844.713838399992,-38.31702681000024,53042.85900912001 2025-09-28,06:40:00.000,271,11088153,113765,0,1759041599,13844.707102089997,-38.28883028999553,53042.87298336 2025-09-28,06:40:01.000,271,11088126,114285,0,1759041600,13844.666684229996,-38.27473202999681,53042.81009928001 2025-09-28,06:40:02.000,271,11088100,113965,0,1759041601,13844.646475299996,-38.302928550001525,53042.796125040004 2025-09-28,06:40:03.000,271,11088093,113765,0,1759041602,13844.619530060001,-38.253584639998735,53042.72625384 2025-09-28,06:40:04.000,271,11088214,113765,0,1759041603,13844.592584819991,-38.246535509999376,53042.73324096 2025-09-28,06:40:05.000,271,11088150,114085,0,1759041604,13844.545430649996,-38.19014246999723,53042.69131824001 2025-09-28,06:40:06.000,271,11088132,113925,0,1759041605,13844.552166959991,-38.211289859995304,53042.7122796 2025-09-28,06:40:07.000,271,11088140,113965,0,1759041606,13844.545430649996,-38.11965116999636,53042.628434160004 2025-09-28,06:40:08.000,271,11088148,113405,0,1759041607,13844.565639579996,-38.112602039997,53042.62144704001 2025-09-28,06:40:09.000,271,11088103,113885,0,1759041608,13844.55890327,-38.04211073999613,53042.61445992 2025-09-28,06:40:10.000,271,11088123,113925,0,1759041609,13844.531958029991,-38.013914219998696,53042.65638264 2025-09-28,06:40:11.000,271,11088106,113885,0,1759041610,13844.464594929996,-38.013914219998696,53042.55157584001 2025-09-28,06:40:12.000,271,11088151,113845,0,1759041611,13844.484803859996,-38.035061609996774,53042.54458872 2025-09-28,06:40:13.000,271,11088107,113805,0,1759041612,13844.43091337999,-37.95752117999655,53042.55856296 2025-09-28,06:40:14.000,271,11088119,113725,0,1759041613,13844.464594929996,-37.90817727000103,53042.49567888 2025-09-28,06:40:15.000,271,11088186,113925,0,1759041614,13844.424177069995,-37.90817727000103,53042.44676904 2025-09-28,06:40:16.000,271,11088115,113925,0,1759041615,13844.45112230999,-37.91522640000039,53042.39087208 2025-09-28,06:40:17.000,271,11088102,113605,0,1759041616,13844.383759209995,-37.901128140001674,53042.37689784 2025-09-28,06:40:18.000,271,11088163,113965,0,1759041617,13844.35681397,-37.894079010002315,53042.45375616001 2025-09-28,06:40:19.000,271,11088095,113845,0,1759041618,13844.29618718,-37.85883335999824,53042.43279480001 2025-09-28,06:40:20.000,271,11088125,113725,0,1759041619,13844.323132419995,-37.87998074999632,53042.39087208 2025-09-28,06:40:21.000,271,11088156,113685,0,1759041620,13844.282714559995,-37.91522640000039,53042.35593648001 2025-09-28,06:40:22.000,271,11088107,113725,0,1759041621,13844.30965979999,-37.92227552999975,53042.35593648001 2025-09-28,06:40:23.000,271,11088204,113725,0,1759041622,13844.282714559995,-37.90817727000103,53042.37689784 2025-09-28,06:40:24.000,271,11088085,113725,0,1759041623,13844.28945086999,-37.88702987999568,53042.33497512001 2025-09-28,06:40:25.000,271,11088165,113805,0,1759041624,13844.30965979999,-37.91522640000039,53042.314013760006 2025-09-28,06:40:26.000,271,11088142,113845,0,1759041625,13844.262505629995,-37.92932465999911,53042.293052400004 2025-09-28,06:40:27.000,271,11088167,113725,0,1759041626,13844.27597825,-37.93637378999847,53042.25811680001 2025-09-28,06:40:28.000,271,11088174,113645,0,1759041627,13844.27597825,-37.87293161999696,53042.23016832 2025-09-28,06:40:29.000,271,11088116,113765,0,1759041628,13844.18840621999,-37.894079010002315,53042.18824560001 2025-09-28,06:40:30.000,271,11088172,113765,0,1759041629,13844.19514253,-37.88702987999568,53042.16728424001 2025-09-28,06:40:31.000,271,11088134,113725,0,1759041630,13844.20861514999,-37.9786685700019,53042.18824560001 2025-09-28,06:40:32.000,271,11088182,113725,0,1759041631,13844.16819728999,-38.04211073999613,53042.20221984 2025-09-28,06:40:33.000,271,11088137,113805,0,1759041632,13844.16819728999,-38.028012479997415,53042.20920696 2025-09-28,06:40:34.000,271,11088111,114005,0,1759041633,13844.15472467,-38.05620900000213,53042.11837440001 2025-09-28,06:40:35.000,271,11088175,113765,0,1759041634,13844.15472467,-38.09145464999892,53042.18125848 2025-09-28,06:40:36.000,271,11088160,113765,0,1759041635,13844.15472467,-38.10555290999764,53042.11837440001 2025-09-28,06:40:37.000,271,11088141,113965,0,1759041636,13844.18840621999,-38.14079856000171,53042.16029712 2025-09-28,06:40:38.000,271,11088178,113725,0,1759041637,13844.141252049994,-38.16194594999979,53042.076451680005 2025-09-28,06:40:39.000,271,11088101,113405,0,1759041638,13844.14798835999,-38.14079856000171,53042.125361520004 2025-09-28,06:40:40.000,271,11088203,113565,0,1759041639,13844.201878839995,-38.14784769000107,53042.09042592001 2025-09-28,06:40:41.000,271,11088100,113685,0,1759041640,13844.18840621999,-38.197191599996586,53042.06946456001 2025-09-28,06:40:42.000,271,11088124,114085,0,1759041641,13844.20861514999,-38.2253881200013,53042.11837440001 2025-09-28,06:40:43.000,271,11088202,113805,0,1759041642,13844.262505629995,-38.204240729995945,53042.06946456001 2025-09-28,06:40:44.000,271,11088206,113725,0,1759041643,13844.242296699995,-38.15489682000043,53042.125361520004 2025-09-28,06:40:45.000,271,11088122,113845,0,1759041644,13844.29618718,-38.197191599996586,53042.06247744 2025-09-28,06:40:46.000,271,11088097,113925,0,1759041645,13844.35007765999,-38.23243725000066,53042.13234864 2025-09-28,06:40:47.000,271,11088155,113965,0,1759041646,13844.343341349995,-38.23948638000002,53042.13234864 2025-09-28,06:40:48.000,271,11088149,113565,0,1759041647,13844.33660504,-38.18309333999787,53042.16728424001 2025-09-28,06:40:49.000,271,11088114,113725,0,1759041648,13844.39049551999,-38.15489682000043,53042.17427136 2025-09-28,06:40:50.000,271,11088200,113885,0,1759041649,13844.484803859996,-38.133749430002354,53042.195232720005 2025-09-28,06:40:51.000,271,11088133,113725,0,1759041650,13844.49827648,-38.133749430002354,53042.20920696 2025-09-28,06:40:52.000,271,11088159,113485,0,1759041651,13844.505012789996,-38.10555290999764,53042.21619408001 2025-09-28,06:40:53.000,271,11088137,113965,0,1759041652,13844.565639579996,-38.020963349998055,53042.23715544001 2025-09-28,06:40:54.000,271,11088102,113805,0,1759041653,13844.572375889991,-38.013914219998696,53042.27209104 2025-09-28,06:40:55.000,271,11088165,113845,0,1759041654,13844.599321130001,-38.00686508999934,53042.314013760006 2025-09-28,06:40:56.000,271,11088192,114125,0,1759041655,13844.646475299996,-37.99276683000062,53042.34196224 2025-09-28,06:40:57.000,271,11088113,113685,0,1759041656,13844.673420539992,-37.94342291999783,53042.3978592 2025-09-28,06:40:58.000,271,11088185,113885,0,1759041657,13844.727311019997,-37.90817727000103,53042.42580768001 2025-09-28,06:40:59.000,271,11088168,113725,0,1759041658,13844.740783640002,-37.87998074999632,53042.47471752001 2025-09-28,06:41:00.000,271,11088133,113725,0,1759041659,13844.774465189992,-37.894079010002315,53042.481704640006 2025-09-28,06:41:01.000,271,11088092,113805,0,1759041660,13844.821619360002,-37.82358771000145,53042.56555008 2025-09-28,06:41:02.000,271,11088169,114045,0,1759041661,13844.929400319998,-37.83063684000081,53042.56555008 2025-09-28,06:41:03.000,271,11088130,113725,0,1759041662,13844.915927699993,-37.77424379999866,53042.59349856001 2025-09-28,06:41:04.000,271,11088131,113765,0,1759041663,13844.929400319998,-37.76014553999994,53042.67035688001 2025-09-28,06:41:05.000,271,11088115,113845,0,1759041664,13844.996763419993,-37.71785075999651,53042.76118944001 2025-09-28,06:41:06.000,271,11088142,113725,0,1759041665,13845.070862829998,-37.675555980000354,53042.75420232 2025-09-28,06:41:07.000,271,11088175,113765,0,1759041666,13845.104544379989,-37.668506850000995,53042.81009928001 2025-09-28,06:41:08.000,271,11088114,113605,0,1759041667,13845.144962239989,-37.675555980000354,53042.88695760001 2025-09-28,06:41:09.000,271,11088085,113725,0,1759041668,13845.178643789994,-37.612113809998846,53042.88695760001 2025-09-28,06:41:10.000,271,11088155,113725,0,1759041669,13845.239270579994,-37.569819029995415,53042.90791896001 2025-09-28,06:41:11.000,271,11088143,113845,0,1759041670,13845.299897369994,-37.53457337999862,53043.033687120005 2025-09-28,06:41:12.000,271,11088172,113845,0,1759041671,13845.380733089994,-37.52752424999926,53043.082596960005 2025-09-28,06:41:13.000,271,11088144,113725,0,1759041672,13845.501986669995,-37.54867163999734,53043.12451968001 2025-09-28,06:41:14.000,271,11088127,113485,0,1759041673,13845.55587715,-37.52752424999926,53043.152468160006 2025-09-28,06:41:15.000,271,11088160,113965,0,1759041674,13845.62997655999,-37.49227859999519,53043.22932648 2025-09-28,06:41:16.000,271,11088180,113685,0,1759041675,13845.704075969996,-37.442934689999674,53043.28522344 2025-09-28,06:41:17.000,271,11088117,114164,0,1759041676,13845.744493829996,-37.379492519998166,53043.38304312 2025-09-28,06:41:18.000,271,11088170,113765,0,1759041677,13845.791647999991,-37.33719774000201,53043.45990144001 2025-09-28,06:41:19.000,271,11088156,113765,0,1759041678,13845.912901579992,-37.30195208999794,53043.52278552 2025-09-28,06:41:20.000,271,11088138,113965,0,1759041679,13845.966792059997,-37.28080469999986,53043.6206052 2025-09-28,06:41:21.000,271,11088194,113645,0,1759041680,13846.020682540002,-37.259657310001785,53043.62759232001 2025-09-28,06:41:22.000,271,11088178,113725,0,1759041681,13846.148672429998,-37.203264269999636,53043.71143776 2025-09-28,06:41:23.000,271,11088165,113805,0,1759041682,13846.168881359998,-37.160969489996205,53043.74637336001 2025-09-28,06:41:24.000,271,11088174,113605,0,1759041683,13846.222771839988,-37.153920359996846,53043.872141520005 2025-09-28,06:41:25.000,271,11088157,113805,0,1759041684,13846.283398629988,-37.11867471000005,53043.94201272001 2025-09-28,06:41:26.000,271,11088167,113805,0,1759041685,13846.364234349989,-37.04818340999918,53044.01887104 2025-09-28,06:41:27.000,271,11088075,113725,0,1759041686,13846.418124829994,-36.92129906999617,53044.12367784 2025-09-28,06:41:28.000,271,11088120,113765,0,1759041687,13846.498960549994,-36.87195516000065,53044.1446392 2025-09-28,06:41:29.000,271,11088114,113685,0,1759041688,13846.48548792999,-36.857856900001934,53044.2145104 2025-09-28,06:41:30.000,271,11088157,113765,0,1759041689,13846.519169479994,-36.8508077699953,53044.34726568001 2025-09-28,06:41:31.000,271,11088105,113885,0,1759041690,13846.64715936999,-36.759169079996354,53044.41713688001 2025-09-28,06:41:32.000,271,11088162,113645,0,1759041691,13846.72799508999,-36.618186480001896,53044.43809824001 2025-09-28,06:41:33.000,271,11088141,113765,0,1759041692,13846.701049849995,-36.54064605000167,53044.55687928 2025-09-28,06:41:34.000,271,11088180,113645,0,1759041693,13846.72799508999,-36.44900735999545,53044.61976336 2025-09-28,06:41:35.000,271,11088097,113725,0,1759041694,13846.862721289996,-36.42081083999801,53044.72457016 2025-09-28,06:41:36.000,271,11088145,113925,0,1759041695,13846.862721289996,-36.37146692999522,53044.78046712001 2025-09-28,06:41:37.000,271,11088196,113765,0,1759041696,13846.87619391,-36.2586808499982,53044.829376960006 2025-09-28,06:41:38.000,271,11088119,113765,0,1759041697,13846.950293319991,-36.18818954999733,53044.86431256 2025-09-28,06:41:39.000,271,11088128,113805,0,1759041698,13846.963765939996,-36.110649119997106,53044.95514512 2025-09-28,06:41:40.000,271,11088151,113645,0,1759041699,13847.085019519996,-36.01901042999816,53045.045977680005 2025-09-28,06:41:41.000,271,11088158,113805,0,1759041700,13847.044601659996,-35.948519129997294,53045.08091328 2025-09-28,06:41:42.000,271,11088217,113685,0,1759041701,13847.044601659996,-35.89917522000178,53045.15777160001 2025-09-28,06:41:43.000,271,11088136,113485,0,1759041702,13847.051337969991,-35.86392956999771,53045.25559128001 2025-09-28,06:41:44.000,271,11088131,113725,0,1759041703,13847.132173689992,-35.751143490000686,53045.28353976001 2025-09-28,06:41:45.000,271,11088098,113725,0,1759041704,13847.186064169997,-35.701799579997896,53045.3673852 2025-09-28,06:41:46.000,271,11088134,113725,0,1759041705,13847.206273099997,-35.64540653999575,53045.47219200001 2025-09-28,06:41:47.000,271,11088193,113805,0,1759041706,13847.192800479992,-35.6665539300011,53045.45821776 2025-09-28,06:41:48.000,271,11088183,114005,0,1759041707,13847.260163580002,-35.62425914999767,53045.500140480006 2025-09-28,06:41:49.000,271,11088125,114005,0,1759041708,13847.327526679997,-35.56786610999552,53045.5769988 2025-09-28,06:41:50.000,271,11088160,113845,0,1759041709,13847.421835020003,-35.50442394000129,53045.667831360006 2025-09-28,06:41:51.000,271,11088156,113845,0,1759041710,13847.529615979998,-35.4198343800017,53045.67481848 2025-09-28,06:41:52.000,271,11088174,114085,0,1759041711,13847.583506459989,-35.314097429996764,53045.73770256001 2025-09-28,06:41:53.000,271,11088133,113805,0,1759041712,13847.657605869994,-35.2436061299959,53045.74468968 2025-09-28,06:41:54.000,271,11088180,114045,0,1759041713,13847.630660629999,-35.2436061299959,53045.84250936 2025-09-28,06:41:55.000,271,11088135,113805,0,1759041714,13847.677814799994,-35.180163960001664,53045.84949648 2025-09-28,06:41:56.000,271,11088115,113925,0,1759041715,13847.778859449994,-35.123770919999515,53045.933341920005 2025-09-28,06:41:57.000,271,11088152,113645,0,1759041716,13847.87316779,-35.03918135999993,53045.95430328001 2025-09-28,06:41:58.000,271,11088134,113805,0,1759041717,13847.859695169995,-34.9616409299997,53045.99622600001 2025-09-28,06:41:59.000,271,11088121,114085,0,1759041718,13847.900113029995,-34.954591800000344,53045.9612904 2025-09-28,06:42:00.000,271,11088199,113725,0,1759041719,13848.061784469995,-34.898198759998195,53046.01718736 2025-09-28,06:42:01.000,271,11088211,113965,0,1759041720,13848.06852077999,-34.87000224000076,53046.0311616 2025-09-28,06:42:02.000,271,11088155,113725,0,1759041721,13848.102202329996,-34.83475658999669,53046.08007144 2025-09-28,06:42:03.000,271,11088150,113885,0,1759041722,13848.11567495,-34.74311789999774,53046.04513584001 2025-09-28,06:42:04.000,271,11088167,113685,0,1759041723,13848.17630174,-34.68672485999559,53046.101032800005 2025-09-28,06:42:05.000,271,11088144,113765,0,1759041724,13848.223455909996,-34.63033182000072,53046.04513584001 2025-09-28,06:42:06.000,271,11088184,113805,0,1759041725,13848.250401149991,-34.665577469997515,53046.08705856 2025-09-28,06:42:07.000,271,11088173,113685,0,1759041726,13848.230192219991,-34.665577469997515,53046.03814872 2025-09-28,06:42:08.000,271,11088167,113885,0,1759041727,13848.243664839996,-34.56688964999921,53046.101032800005 2025-09-28,06:42:09.000,271,11088109,113565,0,1759041728,13848.263873769996,-34.52459486999578,53046.09404568001 2025-09-28,06:42:10.000,271,11088152,113725,0,1759041729,13848.331236869992,-34.51754573999642,53046.115007039996 2025-09-28,06:42:11.000,271,11088145,113725,0,1759041730,13848.358182110002,-34.58803703999729,53046.08007144 2025-09-28,06:42:12.000,271,11088153,113645,0,1759041731,13848.418808900002,-34.609184429995366,53046.03814872 2025-09-28,06:42:13.000,271,11088097,113805,0,1759041732,13848.425545209997,-34.63033182000072,53046.0311616 2025-09-28,06:42:14.000,271,11088201,113765,0,1759041733,13848.412072589992,-34.6514792099988,53046.01020024 2025-09-28,06:42:15.000,271,11088112,113965,0,1759041734,13848.459226760002,-34.68672485999559,53045.98923888 2025-09-28,06:42:16.000,271,11088148,113645,0,1759041735,13848.526589859997,-34.76426528999582,53046.01020024 2025-09-28,06:42:17.000,271,11088175,113445,0,1759041736,13848.600689270002,-34.82770745999733,53045.947316159996 2025-09-28,06:42:18.000,271,11088184,113765,0,1759041737,13848.553535099993,-34.91934614999627,53045.91238056 2025-09-28,06:42:19.000,271,11088153,113805,0,1759041738,13848.587216649998,-35.00393570999586,53045.89840632 2025-09-28,06:42:20.000,271,11088171,114085,0,1759041739,13848.627634509998,-35.06032874999801,53045.86347072 2025-09-28,06:42:21.000,271,11088202,113645,0,1759041740,13848.560271410002,-35.05327961999865,53045.84250936 2025-09-28,06:42:22.000,271,11088116,113645,0,1759041741,13848.688261299998,-35.14491830999759,53045.835522240006 2025-09-28,06:42:23.000,271,11088146,114085,0,1759041742,13848.614161889993,-35.22950786999718,53045.78661240001 2025-09-28,06:42:24.000,271,11088164,114005,0,1759041743,13848.607425579998,-35.342293950001476,53045.73770256001 2025-09-28,06:42:25.000,271,11088184,113805,0,1759041744,13848.627634509998,-35.483276549995935,53045.69577984 2025-09-28,06:42:26.000,271,11088229,113725,0,1759041745,13848.674788679993,-35.56081697999616,53045.65385712 2025-09-28,06:42:27.000,271,11088112,113725,0,1759041746,13848.647843439998,-35.581964370001515,53045.65385712 2025-09-28,06:42:28.000,271,11088168,113765,0,1759041747,13848.634370819993,-35.708848709997255,53045.53507608 2025-09-28,06:42:29.000,271,11088169,113845,0,1759041748,13848.674788679993,-35.78638913999748,53045.48616624 2025-09-28,06:42:30.000,271,11088204,113565,0,1759041749,13848.708470229998,-35.83573305000027,53045.48616624 2025-09-28,06:42:31.000,271,11088130,113725,0,1759041750,13848.688261299998,-35.941469999997935,53045.45821776 2025-09-28,06:42:32.000,271,11088123,113965,0,1759041751,13848.607425579998,-36.0119612999988,53045.40232080001 2025-09-28,06:42:33.000,271,11088132,113845,0,1759041752,13848.654579749993,-36.110649119997106,53045.332449600006 2025-09-28,06:42:34.000,271,11088141,113885,0,1759041753,13848.668052369998,-36.23753346000012,53045.332449600006 2025-09-28,06:42:35.000,271,11088129,113765,0,1759041754,13848.634370819993,-36.31507389000035,53045.2276428 2025-09-28,06:42:36.000,271,11088124,113725,0,1759041755,13848.540062480002,-36.44195822999609,53045.2276428 2025-09-28,06:42:37.000,271,11088125,114045,0,1759041756,13848.459226760002,-36.55474431000039,53045.22065568 2025-09-28,06:42:38.000,271,11088162,114085,0,1759041757,13848.533326169993,-36.59703908999654,53045.19969432 2025-09-28,06:42:39.000,271,11088131,113685,0,1759041758,13848.506380929997,-36.625235610001255,53045.12982312 2025-09-28,06:42:40.000,271,11088158,113725,0,1759041759,13848.479435690002,-36.69572691000212,53045.08091328 2025-09-28,06:42:41.000,271,11088161,113805,0,1759041760,13848.364918419997,-36.82966037999722,53045.08790040001 2025-09-28,06:42:42.000,271,11088145,113845,0,1759041761,13848.371654729992,-36.86490603000129,53045.02501632 2025-09-28,06:42:43.000,271,11088170,113685,0,1759041762,13848.311027939992,-36.92129906999617,53044.997067840006 2025-09-28,06:42:44.000,271,11088162,113765,0,1759041763,13848.263873769996,-37.027036020001105,53044.927196640005 2025-09-28,06:42:45.000,271,11088173,113925,0,1759041764,13848.216719600001,-37.13277296999877,53044.89924816001 2025-09-28,06:42:46.000,271,11088205,113525,0,1759041765,13848.15609281,-37.10457645000133,53044.878286800005 2025-09-28,06:42:47.000,271,11088185,113725,0,1759041766,13848.10893863999,-37.09752732000197,53044.85033832001 2025-09-28,06:42:48.000,271,11088170,113645,0,1759041767,13848.08872970999,-37.203264269999636,53044.81540272 2025-09-28,06:42:49.000,271,11088173,113565,0,1759041768,13848.021366609995,-37.2737555700005,53044.75251864001 2025-09-28,06:42:50.000,271,11088189,113965,0,1759041769,13847.960739819995,-37.32309947999602,53044.74553152 2025-09-28,06:42:51.000,271,11088177,113805,0,1759041770,13847.900113029995,-37.33719774000201,53044.72457016 2025-09-28,06:42:52.000,271,11088095,113885,0,1759041771,13847.88664040999,-37.36539425999945,53044.62675048 2025-09-28,06:42:53.000,271,11088174,113765,0,1759041772,13847.85295886,-37.428836430000956,53044.60578912001 2025-09-28,06:42:54.000,271,11088126,113725,0,1759041773,13847.738441589994,-37.449983819999034,53044.63373760001 2025-09-28,06:42:55.000,271,11088105,113845,0,1759041774,13847.72496896999,-37.435885560000315,53044.54989216 2025-09-28,06:42:56.000,271,11088148,113885,0,1759041775,13847.671078489999,-37.442934689999674,53044.5289308 2025-09-28,06:42:57.000,271,11088121,113845,0,1759041776,13847.623924319989,-37.47818033999647,53044.53591792001 2025-09-28,06:42:58.000,271,11088120,113725,0,1759041777,13847.650869559999,-37.49932773000182,53044.51495656001 2025-09-28,06:42:59.000,271,11088117,113725,0,1759041778,13847.637396939994,-37.5204751199999,53044.50796944 2025-09-28,06:43:00.000,271,11088137,113925,0,1759041779,13847.570033839998,-37.47113120999711,53044.44508536001 2025-09-28,06:43:01.000,271,11088168,113805,0,1759041780,13847.516143359993,-37.47818033999647,53044.48002096 2025-09-28,06:43:02.000,271,11088217,113805,0,1759041781,13847.468989189998,-37.50637686000118,53044.50098232 2025-09-28,06:43:03.000,271,11088147,113845,0,1759041782,13847.401626090003,-37.52752424999926,53044.45207248 2025-09-28,06:43:04.000,271,11088182,113765,0,1759041783,13847.340999300002,-37.5204751199999,53044.43111112 2025-09-28,06:43:05.000,271,11088080,113685,0,1759041784,13847.287108819997,-37.5204751199999,53044.375214160005 2025-09-28,06:43:06.000,271,11088175,113685,0,1759041785,13847.273636199992,-37.53457337999862,53044.43111112 2025-09-28,06:43:07.000,271,11088079,114085,0,1759041786,13847.159118930002,-37.60506467999949,53044.3891884 2025-09-28,06:43:08.000,271,11088171,113805,0,1759041787,13847.179327860002,-37.65440859000228,53044.34027856 2025-09-28,06:43:09.000,271,11088100,113725,0,1759041788,13847.165855239997,-37.63326119999692,53044.40316264 2025-09-28,06:43:10.000,271,11088158,113805,0,1759041789,13847.037865350001,-37.65440859000228,53044.40316264 2025-09-28,06:43:11.000,271,11088139,113845,0,1759041790,13846.963765939996,-37.71080162999715,53044.29835584001 2025-09-28,06:43:12.000,271,11088103,113805,0,1759041791,13846.923348079996,-37.87293161999696,53044.3542528 2025-09-28,06:43:13.000,271,11088200,113645,0,1759041792,13846.802094499995,-37.9786685700019,53044.375214160005 2025-09-28,06:43:14.000,271,11088198,113805,0,1759041793,13846.79535819,-37.92227552999975,53044.3542528 2025-09-28,06:43:15.000,271,11088148,113605,0,1759041794,13846.76841294999,-37.93637378999847,53044.326304320006 2025-09-28,06:43:16.000,271,11088191,113925,0,1759041795,13846.68757722999,-37.95752117999655,53044.326304320006 2025-09-28,06:43:17.000,271,11088155,113805,0,1759041796,13846.63368675,-38.063258130001486,53044.29835584001 2025-09-28,06:43:18.000,271,11088183,113965,0,1759041797,13846.519169479994,-38.15489682000043,53044.326304320006 2025-09-28,06:43:19.000,271,11088184,113925,0,1759041798,13846.451806379999,-38.21833899000194,53044.305342960004 2025-09-28,06:43:20.000,271,11088159,113845,0,1759041799,13846.46527899999,-38.18309333999787,53044.256433120005 2025-09-28,06:43:21.000,271,11088127,113605,0,1759041800,13846.350761729998,-38.21833899000194,53044.2843816 2025-09-28,06:43:22.000,271,11088187,113925,0,1759041801,13846.276662319993,-38.27473202999681,53044.31931720001 2025-09-28,06:43:23.000,271,11088152,113685,0,1759041802,13846.175617669993,-38.3593215899964,53044.33329144 2025-09-28,06:43:24.000,271,11088147,113925,0,1759041803,13846.108254569997,-38.429812889997265,53044.26342024 2025-09-28,06:43:25.000,271,11088198,113765,0,1759041804,13846.047627779997,-38.3593215899964,53044.305342960004 2025-09-28,06:43:26.000,271,11088203,113925,0,1759041805,13845.987000989997,-38.34522332999768,53044.305342960004 2025-09-28,06:43:27.000,271,11088110,113725,0,1759041806,13845.926374199997,-38.39456724000047,53044.2843816 2025-09-28,06:43:28.000,271,11088192,113805,0,1759041807,13845.885956339996,-38.422763759997906,53044.31233008 2025-09-28,06:43:29.000,271,11088170,113805,0,1759041808,13845.838802170001,-38.3593215899964,53044.33329144 2025-09-28,06:43:30.000,271,11088175,113845,0,1759041809,13845.75796645,-38.28883028999553,53044.36822704001 2025-09-28,06:43:31.000,271,11088157,114085,0,1759041810,13845.751230139991,-38.253584639998735,53044.33329144 2025-09-28,06:43:32.000,271,11088141,113765,0,1759041811,13845.73775752,-38.26768289999745,53044.375214160005 2025-09-28,06:43:33.000,271,11088158,113565,0,1759041812,13845.61650394,-38.23948638000002,53044.33329144 2025-09-28,06:43:34.000,271,11088128,113645,0,1759041813,13845.56934976999,-38.112602039997,53044.36822704001 2025-09-28,06:43:35.000,271,11088122,113965,0,1759041814,13845.56934976999,-37.94342291999783,53044.3891884 2025-09-28,06:43:36.000,271,11088135,113805,0,1759041815,13845.542404529995,-37.87998074999632,53044.40316264 2025-09-28,06:43:37.000,271,11088159,113725,0,1759041816,13845.46830511999,-37.90817727000103,53044.473033840004 2025-09-28,06:43:38.000,271,11088184,113805,0,1759041817,13845.49525036,-37.87998074999632,53044.473033840004 2025-09-28,06:43:39.000,271,11088160,113965,0,1759041818,13845.461568809995,-37.7671946699993,53044.48700808001 2025-09-28,06:43:40.000,271,11088108,114045,0,1759041819,13845.441359879995,-37.64031032999628,53044.52194368 2025-09-28,06:43:41.000,271,11088199,113725,0,1759041820,13845.42788725999,-37.612113809998846,53044.57784064 2025-09-28,06:43:42.000,271,11088140,113805,0,1759041821,13845.400942019995,-37.54162250999798,53044.56386640001 2025-09-28,06:43:43.000,271,11088183,114005,0,1759041822,13845.40767832999,-37.435885560000315,53044.5289308 2025-09-28,06:43:44.000,271,11088165,113725,0,1759041823,13845.39420571,-37.36539425999945,53044.61277624001 2025-09-28,06:43:45.000,271,11088215,113765,0,1759041824,13845.40767832999,-37.29490295999858,53044.640724720004 2025-09-28,06:43:46.000,271,11088145,113845,0,1759041825,13845.38746939999,-37.23850991999643,53044.661686080006 2025-09-28,06:43:47.000,271,11088210,113845,0,1759041826,13845.44809618999,-37.153920359996846,53044.63373760001 2025-09-28,06:43:48.000,271,11088154,113725,0,1759041827,13845.44809618999,-37.05523253999854,53044.72457016 2025-09-28,06:43:49.000,271,11088144,113845,0,1759041828,13845.42788725999,-37.019986890001746,53044.710595920005 2025-09-28,06:43:50.000,271,11088179,113805,0,1759041829,13845.47504143,-36.92129906999617,53044.75251864001 2025-09-28,06:43:51.000,271,11088189,113965,0,1759041830,13845.461568809995,-36.93539733000216,53044.78046712001 2025-09-28,06:43:52.000,271,11088116,113645,0,1759041831,13845.501986669995,-36.82261124999786,53044.78745424 2025-09-28,06:43:53.000,271,11088199,113805,0,1759041832,13845.50872297999,-36.752119949996995,53044.77348000001 2025-09-28,06:43:54.000,271,11088158,113725,0,1759041833,13845.56934976999,-36.70982517000084,53044.829376960006 2025-09-28,06:43:55.000,271,11088099,113765,0,1759041834,13845.603031319995,-36.66048125999805,53044.85732544 2025-09-28,06:43:56.000,271,11088171,113605,0,1759041835,13845.65018548999,-36.632284740000614,53044.88527392 2025-09-28,06:43:57.000,271,11088176,113685,0,1759041836,13845.710812279991,-36.55474431000039,53044.86431256 2025-09-28,06:43:58.000,271,11088132,113725,0,1759041837,13845.731021209991,-36.519498659996316,53044.941170879996 2025-09-28,06:43:59.000,271,11088153,113805,0,1759041838,13845.744493829996,-36.55474431000039,53044.941170879996 2025-09-28,06:44:00.000,271,11088147,113765,0,1759041839,13845.832065859991,-36.54064605000167,53045.00405496 2025-09-28,06:44:01.000,271,11088157,113805,0,1759041840,13845.899428960001,-36.51244952999696,53045.045977680005 2025-09-28,06:44:02.000,271,11088159,113685,0,1759041841,13845.939846820002,-36.526547789995675,53045.0529648 2025-09-28,06:44:03.000,271,11088221,113685,0,1759041842,13846.007209919997,-36.51244952999696,53045.07392616 2025-09-28,06:44:04.000,271,11088126,113725,0,1759041843,13846.108254569997,-36.56179343999975,53045.07392616 2025-09-28,06:44:05.000,271,11088112,113725,0,1759041844,13846.168881359998,-36.56179343999975,53045.12982312 2025-09-28,06:44:06.000,271,11088187,114005,0,1759041845,13846.249717079998,-36.58998995999718,53045.07392616 2025-09-28,06:44:07.000,271,11088144,113845,0,1759041846,13846.337289109993,-36.63933386999997,53045.164758720006 2025-09-28,06:44:08.000,271,11088193,113765,0,1759041847,13846.384443279989,-36.58998995999718,53045.17174584 2025-09-28,06:44:09.000,271,11088175,113845,0,1759041848,13846.451806379999,-36.618186480001896,53045.22065568 2025-09-28,06:44:10.000,271,11088183,113805,0,1759041849,13846.55285103,-36.618186480001896,53045.20668144001 2025-09-28,06:44:11.000,271,11088156,113725,0,1759041850,13846.67410461,-36.618186480001896,53045.20668144001 2025-09-28,06:44:12.000,271,11088149,113485,0,1759041851,13846.76841294999,-36.582940829997824,53045.22065568 2025-09-28,06:44:13.000,271,11088185,113805,0,1759041852,13846.80883080999,-36.6040882199959,53045.24161704 2025-09-28,06:44:14.000,271,11088169,114085,0,1759041853,13846.862721289996,-36.575891699998465,53045.24161704 2025-09-28,06:44:15.000,271,11088195,113765,0,1759041854,13846.930084389991,-36.5054003999976,53045.297514 2025-09-28,06:44:16.000,271,11088192,113405,0,1759041855,13847.037865350001,-36.5054003999976,53045.297514 2025-09-28,06:44:17.000,271,11088196,113445,0,1759041856,13847.118701070001,-36.49130213999888,53045.262578400005 2025-09-28,06:44:18.000,271,11088129,113845,0,1759041857,13847.152382619992,-36.456056490002084,53045.297514 2025-09-28,06:44:19.000,271,11088168,113725,0,1759041858,13847.172591549992,-36.406712579999294,53045.35341096001 2025-09-28,06:44:20.000,271,11088179,114005,0,1759041859,13847.233218339992,-36.42081083999801,53045.38834656 2025-09-28,06:44:21.000,271,11088158,113965,0,1759041860,13847.320790370002,-36.42081083999801,53045.3673852 2025-09-28,06:44:22.000,271,11088170,113765,0,1759041861,13847.327526679997,-36.399663449999935,53045.36039808 2025-09-28,06:44:23.000,271,11088208,113805,0,1759041862,13847.381417160002,-36.399663449999935,53045.39533368 2025-09-28,06:44:24.000,271,11088100,113645,0,1759041863,13847.361208230002,-36.399663449999935,53045.38834656 2025-09-28,06:44:25.000,271,11088111,113685,0,1759041864,13847.388153469998,-36.36441779999586,53045.38834656 2025-09-28,06:44:26.000,271,11088216,113805,0,1759041865,13847.462252879988,-36.350319539997145,53045.381359440005 2025-09-28,06:44:27.000,271,11088149,113725,0,1759041866,13847.468989189998,-36.41376170999865,53045.39533368 2025-09-28,06:44:28.000,271,11088120,113925,0,1759041867,13847.516143359993,-36.42081083999801,53045.54206320001 2025-09-28,06:44:29.000,271,11088125,114164,0,1759041868,13847.543088599989,-36.526547789995675,53045.45821776 2025-09-28,06:44:30.000,271,11088226,113725,0,1759041869,13847.556561219993,-36.53359692000231,53045.47219200001 2025-09-28,06:44:31.000,271,11088160,113965,0,1759041870,13847.603715389989,-36.575891699998465,53045.51411472 2025-09-28,06:44:32.000,271,11088137,114045,0,1759041871,13847.596979079994,-36.58998995999718,53045.46520488 2025-09-28,06:44:33.000,271,11088188,113685,0,1759041872,13847.617188009994,-36.67457951999677,53045.49315336001 2025-09-28,06:44:34.000,271,11088135,113805,0,1759041873,13847.657605869994,-36.73802168999828,53045.549050320005 2025-09-28,06:44:35.000,271,11088211,113805,0,1759041874,13847.664342179989,-36.8155621199985,53045.47219200001 2025-09-28,06:44:36.000,271,11088148,113765,0,1759041875,13847.76538682999,-36.82261124999786,53045.549050320005 2025-09-28,06:44:37.000,271,11088118,113845,0,1759041876,13847.78559575999,-36.87195516000065,53045.53507608 2025-09-28,06:44:38.000,271,11088192,114005,0,1759041877,13847.76538682999,-36.90015167999809,53045.52808896 2025-09-28,06:44:39.000,271,11088159,114085,0,1759041878,13847.80580468999,-36.928348199995526,53045.58398592 2025-09-28,06:44:40.000,271,11088177,113645,0,1759041879,13847.85295886,-37.019986890001746,53045.57001168001 2025-09-28,06:44:41.000,271,11088152,113725,0,1759041880,13847.89337672,-37.06933079999726,53045.56302456 2025-09-28,06:44:42.000,271,11088144,113565,0,1759041881,13847.86643147999,-37.07637992999662,53045.597960160005 2025-09-28,06:44:43.000,271,11088141,113725,0,1759041882,13847.91358565,-37.10457645000133,53045.58398592 2025-09-28,06:44:44.000,271,11088218,114164,0,1759041883,13847.90684933999,-37.13277296999877,53045.63289576 2025-09-28,06:44:45.000,271,11088176,113845,0,1759041884,13847.91358565,-37.1750677500022,53045.55603744 2025-09-28,06:44:46.000,271,11088163,113645,0,1759041885,13847.94726719999,-37.30195208999794,53045.611934399996 2025-09-28,06:44:47.000,271,11088164,113765,0,1759041886,13847.97421244,-37.330148609995376,53045.59097304001 2025-09-28,06:44:48.000,271,11088125,113605,0,1759041887,13847.98768505999,-37.386541649997525,53045.61892152001 2025-09-28,06:44:49.000,271,11088128,113765,0,1759041888,13848.03483923,-37.393590779996885,53045.66084424001 2025-09-28,06:44:50.000,271,11088164,113805,0,1759041889,13848.081993399996,-37.442934689999674,53045.63289576 2025-09-28,06:44:51.000,271,11088151,113885,0,1759041890,13848.07525709,-37.53457337999862,53045.667831360006 2025-09-28,06:44:52.000,271,11088189,113805,0,1759041891,13848.142620189996,-37.54867163999734,53045.716741200005 2025-09-28,06:44:53.000,271,11088170,113765,0,1759041892,13848.15609281,-37.52752424999926,53045.667831360006 2025-09-28,06:44:54.000,271,11088203,114125,0,1759041893,13848.183038049996,-37.49932773000182,53045.77263816 2025-09-28,06:44:55.000,271,11088159,113765,0,1759041894,13848.209983289991,-37.50637686000118,53045.765651040005 2025-09-28,06:44:56.000,271,11088188,113925,0,1759041895,13848.223455909996,-37.442934689999674,53045.779625279996 2025-09-28,06:44:57.000,271,11088205,113685,0,1759041896,13848.209983289991,-37.46408207999775,53045.821548 2025-09-28,06:44:58.000,271,11088222,113685,0,1759041897,13848.216719600001,-37.442934689999674,53045.821548 2025-09-28,06:44:59.000,271,11088205,113765,0,1759041898,13848.19651067,-37.428836430000956,53045.835522240006 2025-09-28,06:45:00.000,271,11088217,113925,0,1759041899,13848.270610079991,-37.45703294999839,53045.884432080005 2025-09-28,06:45:01.000,271,11088176,113725,0,1759041900,13848.243664839996,-37.47113120999711,53045.86347072 2025-09-28,06:45:02.000,271,11088193,113885,0,1759041901,13848.263873769996,-37.435885560000315,53045.947316159996 2025-09-28,06:45:03.000,271,11088206,113925,0,1759041902,13848.284082699996,-37.435885560000315,53045.91238056 2025-09-28,06:45:04.000,271,11088203,113805,0,1759041903,13848.290819009992,-37.47818033999647,53045.94032904 2025-09-28,06:45:05.000,271,11088140,113605,0,1759041904,13848.297555320001,-37.49932773000182,53045.933341920005 2025-09-28,06:45:06.000,271,11088226,113725,0,1759041905,13848.304291629996,-37.49932773000182,53045.95430328001 2025-09-28,06:45:07.000,271,11088152,113845,0,1759041906,13848.344709489997,-37.53457337999862,53046.02417448001 2025-09-28,06:45:08.000,271,11088129,113845,0,1759041907,13848.331236869992,-37.49932773000182,53046.02417448001 2025-09-28,06:45:09.000,271,11088172,113445,0,1759041908,13848.311027939992,-37.562769899996056,53046.07308432001 2025-09-28,06:45:10.000,271,11088182,113565,0,1759041909,13848.290819009992,-37.57686816000205,53046.08007144 2025-09-28,06:45:11.000,271,11088091,113605,0,1759041910,13848.297555320001,-37.59096642000077,53046.10801992 2025-09-28,06:45:12.000,271,11088137,113805,0,1759041911,13848.311027939992,-37.59801555000013,53046.07308432001 2025-09-28,06:45:13.000,271,11088163,113725,0,1759041912,13848.304291629996,-37.612113809998846,53046.12199416001 2025-09-28,06:45:14.000,271,11088160,113805,0,1759041913,13848.317764250001,-37.619162939998205,53046.17789112 2025-09-28,06:45:15.000,271,11088193,113885,0,1759041914,13848.257137460001,-37.612113809998846,53046.16391688001 2025-09-28,06:45:16.000,271,11088223,113765,0,1759041915,13848.297555320001,-37.65440859000228,53046.19186536001 2025-09-28,06:45:17.000,271,11088116,113725,0,1759041916,13848.223455909996,-37.612113809998846,53046.2058396 2025-09-28,06:45:18.000,271,11088150,113925,0,1759041917,13848.19651067,-37.63326119999692,53046.21282672001 2025-09-28,06:45:19.000,271,11088146,113805,0,1759041918,13848.223455909996,-37.626212069997564,53046.22680096 2025-09-28,06:45:20.000,271,11088217,113965,0,1759041919,13848.209983289991,-37.71080162999715,53046.30365928 2025-09-28,06:45:21.000,271,11088141,114045,0,1759041920,13848.209983289991,-37.75309641000058,53046.32462064 2025-09-28,06:45:22.000,271,11088206,113765,0,1759041921,13848.183038049996,-37.73899815000186,53046.2757108 2025-09-28,06:45:23.000,271,11088165,113805,0,1759041922,13848.311027939992,-37.69670336999843,53046.35256912 2025-09-28,06:45:24.000,271,11088164,113765,0,1759041923,13848.297555320001,-37.69670336999843,53046.32462064 2025-09-28,06:45:25.000,271,11088136,113645,0,1759041924,13848.324500559997,-37.72489988999587,53046.37353048 2025-09-28,06:45:26.000,271,11088162,113765,0,1759041925,13848.331236869992,-37.77424379999866,53046.485324400004 2025-09-28,06:45:27.000,271,11088202,113925,0,1759041926,13848.398599970002,-37.73899815000186,53046.4154532 2025-09-28,06:45:28.000,271,11088152,113845,0,1759041927,13848.439017830002,-37.73899815000186,53046.42244032 2025-09-28,06:45:29.000,271,11088195,113765,0,1759041928,13848.452490449992,-37.675555980000354,53046.40147896 2025-09-28,06:45:30.000,271,11088231,113525,0,1759041929,13848.425545209997,-37.69670336999843,53046.39449184 2025-09-28,06:45:31.000,271,11088182,113925,0,1759041930,13848.432281519992,-37.73194901999523,53046.40147896 2025-09-28,06:45:32.000,271,11088142,113805,0,1759041931,13848.412072589992,-37.72489988999587,53046.36654336 2025-09-28,06:45:33.000,271,11088162,113805,0,1759041932,13848.418808900002,-37.71785075999651,53046.39449184 2025-09-28,06:45:34.000,271,11088181,113765,0,1759041933,13848.445754139997,-37.64031032999628,53046.36654336 2025-09-28,06:45:35.000,271,11088137,113725,0,1759041934,13848.459226760002,-37.668506850000995,53046.39449184 2025-09-28,06:45:36.000,271,11088151,113725,0,1759041935,13848.432281519992,-37.71785075999651,53046.387504720005 2025-09-28,06:45:37.000,271,11088180,113965,0,1759041936,13848.439017830002,-37.78129292999802,53046.36654336 2025-09-28,06:45:38.000,271,11088123,113805,0,1759041937,13848.519853550002,-37.788342059997376,53046.40846608001 2025-09-28,06:45:39.000,271,11088191,113725,0,1759041938,13848.506380929997,-37.81653858000209,53046.42244032 2025-09-28,06:45:40.000,271,11088190,113805,0,1759041939,13848.499644620002,-37.8658824899976,53046.4154532 2025-09-28,06:45:41.000,271,11088134,113805,0,1759041940,13848.533326169993,-37.901128140001674,53046.37353048 2025-09-28,06:45:42.000,271,11088139,113925,0,1759041941,13848.580480340002,-37.94342291999783,53046.387504720005 2025-09-28,06:45:43.000,271,11088201,113845,0,1759041942,13848.573744029993,-37.95752117999655,53046.40846608001 2025-09-28,06:45:44.000,271,11088164,113805,0,1759041943,13848.573744029993,-38.00686508999934,53046.39449184 2025-09-28,06:45:45.000,271,11088157,113765,0,1759041944,13848.546798789997,-38.05620900000213,53046.42244032 2025-09-28,06:45:46.000,271,11088136,113845,0,1759041945,13848.513117239992,-38.09850377999828,53046.38051760001 2025-09-28,06:45:47.000,271,11088104,113885,0,1759041946,13848.580480340002,-38.15489682000043,53046.39449184 2025-09-28,06:45:48.000,271,11088209,113645,0,1759041947,13848.587216649998,-38.211289859995304,53046.345582 2025-09-28,06:45:49.000,271,11088154,113485,0,1759041948,13848.546798789997,-38.27473202999681,53046.33160776001 2025-09-28,06:45:50.000,271,11088188,114085,0,1759041949,13848.533326169993,-38.28883028999553,53046.33160776001 2025-09-28,06:45:51.000,271,11088136,113845,0,1759041950,13848.580480340002,-38.34522332999768,53046.37353048 2025-09-28,06:45:52.000,271,11088145,113565,0,1759041951,13848.567007719997,-38.38046898000175,53046.28968504001 2025-09-28,06:45:53.000,271,11088170,113645,0,1759041952,13848.593952959993,-38.40866549999919,53046.24077520001 2025-09-28,06:45:54.000,271,11088218,113685,0,1759041953,13848.533326169993,-38.429812889997265,53046.268723680005 2025-09-28,06:45:55.000,271,11088182,113805,0,1759041954,13848.567007719997,-38.479156800000055,53046.2757108 2025-09-28,06:45:56.000,271,11088152,113725,0,1759041955,13848.580480340002,-38.52850070999557,53046.22680096 2025-09-28,06:45:57.000,271,11088193,113725,0,1759041956,13848.607425579998,-38.54964810000092,53046.24077520001 2025-09-28,06:45:58.000,271,11088129,113805,0,1759041957,13848.573744029993,-38.570795489999,53046.17789112 2025-09-28,06:45:59.000,271,11088153,113845,0,1759041958,13848.540062480002,-38.59899200999644,53046.170904000006 2025-09-28,06:46:00.000,271,11088146,113845,0,1759041959,13848.540062480002,-38.613090269995155,53046.10801992 2025-09-28,06:46:01.000,271,11088129,114045,0,1759041960,13848.560271410002,-38.697679830002016,53046.12898128 2025-09-28,06:46:02.000,271,11088183,113725,0,1759041961,13848.540062480002,-38.69063069999538,53046.0311616 2025-09-28,06:46:03.000,271,11088155,113845,0,1759041962,13848.499644620002,-38.697679830002016,53046.02417448001 2025-09-28,06:46:04.000,271,11088215,113645,0,1759041963,13848.526589859997,-38.697679830002016,53046.07308432001 2025-09-28,06:46:05.000,271,11088173,113765,0,1759041964,13848.553535099993,-38.75407286999689,53046.0660972 2025-09-28,06:46:06.000,271,11088138,113805,0,1759041965,13848.580480340002,-38.75407286999689,53046.05911008 2025-09-28,06:46:07.000,271,11088173,113965,0,1759041966,13848.600689270002,-38.76817112999561,53046.08007144 2025-09-28,06:46:08.000,271,11088214,113925,0,1759041967,13848.546798789997,-38.77522026000224,53046.08007144 2025-09-28,06:46:09.000,271,11088089,113765,0,1759041968,13848.607425579998,-38.78931852000096,53046.08007144 2025-09-28,06:46:10.000,271,11088108,113765,0,1759041969,13848.607425579998,-38.82456416999776,53045.982251760004 2025-09-28,06:46:11.000,271,11088085,114085,0,1759041970,13848.600689270002,-38.831613299997116,53046.01718736 2025-09-28,06:46:12.000,271,11088177,114125,0,1759041971,13848.546798789997,-38.831613299997116,53046.01020024 2025-09-28,06:46:13.000,271,11088142,113565,0,1759041972,13848.513117239992,-38.831613299997116,53045.982251760004 2025-09-28,06:46:14.000,271,11088184,114125,0,1759041973,13848.540062480002,-38.831613299997116,53045.99622600001 2025-09-28,06:46:15.000,271,11088195,113765,0,1759041974,13848.546798789997,-38.831613299997116,53046.01020024 2025-09-28,06:46:16.000,271,11088174,113805,0,1759041975,13848.533326169993,-38.85980982000183,53045.99622600001 2025-09-28,06:46:17.000,271,11088165,113565,0,1759041976,13848.499644620002,-38.78931852000096,53046.02417448001 2025-09-28,06:46:18.000,271,11088220,113845,0,1759041977,13848.492908309992,-38.81046590999904,53046.03814872 2025-09-28,06:46:19.000,271,11088206,113845,0,1759041978,13848.486171999997,-38.7822693900016,53046.02417448001 2025-09-28,06:46:20.000,271,11088159,113885,0,1759041979,13848.492908309992,-38.82456416999776,53046.003213120006 2025-09-28,06:46:21.000,271,11088145,113885,0,1759041980,13848.513117239992,-38.82456416999776,53046.01020024 2025-09-28,06:46:22.000,271,11088182,113485,0,1759041981,13848.506380929997,-38.78931852000096,53045.96827752 2025-09-28,06:46:23.000,271,11088151,114005,0,1759041982,13848.452490449992,-38.78931852000096,53046.01020024 2025-09-28,06:46:24.000,271,11088161,114045,0,1759041983,13848.432281519992,-38.831613299997116,53046.01020024 2025-09-28,06:46:25.000,271,11088134,113925,0,1759041984,13848.432281519992,-38.87390808000055,53045.9612904 2025-09-28,06:46:26.000,271,11088178,113885,0,1759041985,13848.432281519992,-38.888006339999265,53045.96827752 2025-09-28,06:46:27.000,271,11088169,113805,0,1759041986,13848.439017830002,-38.90915372999734,53045.90539344001 2025-09-28,06:46:28.000,271,11088175,113765,0,1759041987,13848.412072589992,-38.95849764000013,53045.933341920005 2025-09-28,06:46:29.000,271,11088237,113725,0,1759041988,13848.304291629996,-38.95144851000077,53045.92635480001 2025-09-28,06:46:30.000,271,11088144,113925,0,1759041989,13848.297555320001,-38.937350250002055,53045.91936768 2025-09-28,06:46:31.000,271,11088192,113805,0,1759041990,13848.324500559997,-39.01489068000228,53045.90539344001 2025-09-28,06:46:32.000,271,11088189,113925,0,1759041991,13848.284082699996,-39.00079241999629,53045.91936768 2025-09-28,06:46:33.000,271,11088137,113725,0,1759041992,13848.230192219991,-39.057185459998436,53045.8914192 2025-09-28,06:46:34.000,271,11088191,113765,0,1759041993,13848.250401149991,-39.064234589997795,53045.90539344001 2025-09-28,06:46:35.000,271,11088115,113685,0,1759041994,13848.223455909996,-39.09948024000187,53045.835522240006 2025-09-28,06:46:36.000,271,11088178,113965,0,1759041995,13848.230192219991,-39.14882414999738,53045.82853512001 2025-09-28,06:46:37.000,271,11088195,113485,0,1759041996,13848.183038049996,-39.17702067000209,53045.80058664 2025-09-28,06:46:38.000,271,11088178,113765,0,1759041997,13848.162829119996,-39.240462839996326,53045.84250936 2025-09-28,06:46:39.000,271,11088248,113765,0,1759041998,13848.102202329996,-39.22636457999761,53045.82853512001 2025-09-28,06:46:40.000,271,11088187,113965,0,1759041999,13848.142620189996,-39.26865936000104,53045.79359952 2025-09-28,06:46:41.000,271,11088175,113965,0,1759042000,13848.102202329996,-39.289806749999116,53045.79359952 2025-09-28,06:46:42.000,271,11088108,114045,0,1759042001,13848.061784469995,-39.289806749999116,53045.779625279996 2025-09-28,06:46:43.000,271,11088156,113885,0,1759042002,13848.05504816,-39.31095413999719,53045.765651040005 2025-09-28,06:46:44.000,271,11088213,114005,0,1759042003,13848.03483923,-39.339150660001906,53045.716741200005 2025-09-28,06:46:45.000,271,11088207,113845,0,1759042004,13848.00789398999,-39.36029804999998,53045.68879272001 2025-09-28,06:46:46.000,271,11088187,113565,0,1759042005,13847.94726719999,-39.3743963099987,53045.67481848 2025-09-28,06:46:47.000,271,11088152,113885,0,1759042006,13847.95400351,-39.38144543999806,53045.67481848 2025-09-28,06:46:48.000,271,11088159,113685,0,1759042007,13847.93379458,-39.45193673999893,53045.63988288001 2025-09-28,06:46:49.000,271,11088136,113885,0,1759042008,13847.900113029995,-39.466034999997646,53045.66084424001 2025-09-28,06:46:50.000,271,11088232,113765,0,1759042009,13847.93379458,-39.48718238999572,53045.61892152001 2025-09-28,06:46:51.000,271,11088163,113925,0,1759042010,13847.92705826999,-39.522428039999795,53045.59097304001 2025-09-28,06:46:52.000,271,11088166,114085,0,1759042011,13847.879904099995,-39.55767368999659,53045.55603744 2025-09-28,06:46:53.000,271,11088198,113805,0,1759042012,13847.84622254999,-39.578821080001944,53045.55603744 2025-09-28,06:46:54.000,271,11088148,113725,0,1759042013,13847.83274993,-39.59291934000066,53045.52808896 2025-09-28,06:46:55.000,271,11088178,113405,0,1759042014,13847.74517789999,-39.60701759999938,53045.52110184001 2025-09-28,06:46:56.000,271,11088120,113765,0,1759042015,13847.657605869994,-39.649312379995536,53045.46520488 2025-09-28,06:46:57.000,271,11088198,113805,0,1759042016,13847.596979079994,-39.65636151000217,53045.45821776 2025-09-28,06:46:58.000,271,11088161,113805,0,1759042017,13847.549824909998,-39.67045977000089,53045.40232080001 2025-09-28,06:46:59.000,271,11088201,113845,0,1759042018,13847.516143359993,-39.649312379995536,53045.46520488 2025-09-28,06:47:00.000,271,11088144,113885,0,1759042019,13847.475725499993,-39.67750890000025,53045.381359440005 2025-09-28,06:47:01.000,271,11088182,113805,0,1759042020,13847.442043949988,-39.67045977000089,53045.444243519996 2025-09-28,06:47:02.000,271,11088154,113765,0,1759042021,13847.354471919993,-39.66341064000153,53045.32546248001 2025-09-28,06:47:03.000,271,11088134,113885,0,1759042022,13847.340999300002,-39.68455802999961,53045.332449600006 2025-09-28,06:47:04.000,271,11088241,113925,0,1759042023,13847.260163580002,-39.66341064000153,53045.213668560005 2025-09-28,06:47:05.000,271,11088177,113845,0,1759042024,13847.253427269992,-39.63521411999682,53045.262578400005 2025-09-28,06:47:06.000,271,11088179,114005,0,1759042025,13847.206273099997,-39.649312379995536,53045.276552639996 2025-09-28,06:47:07.000,271,11088122,113765,0,1759042026,13847.186064169997,-39.65636151000217,53045.297514 2025-09-28,06:47:08.000,271,11088127,113725,0,1759042027,13847.159118930002,-39.6211158599981,53045.19969432 2025-09-28,06:47:09.000,271,11088206,113685,0,1759042028,13847.105228449997,-39.60701759999938,53045.24860416 2025-09-28,06:47:10.000,271,11088127,113725,0,1759042029,13847.091755829992,-39.55062455999723,53045.297514 2025-09-28,06:47:11.000,271,11088175,113645,0,1759042030,13847.071546899992,-39.466034999997646,53045.24161704 2025-09-28,06:47:12.000,271,11088162,113805,0,1759042031,13846.97723856,-39.43783848000021,53045.22065568 2025-09-28,06:47:13.000,271,11088197,113885,0,1759042032,13847.031129039991,-39.44488760999957,53045.24161704 2025-09-28,06:47:14.000,271,11088200,113725,0,1759042033,13847.010920109991,-39.44488760999957,53045.17873296 2025-09-28,06:47:15.000,271,11088135,113685,0,1759042034,13846.990711179991,-39.40259282999614,53045.20668144001 2025-09-28,06:47:16.000,271,11088234,113725,0,1759042035,13846.943557009996,-39.339150660001906,53045.22065568 2025-09-28,06:47:17.000,271,11088150,113925,0,1759042036,13846.923348079996,-39.296855879998475,53045.24860416 2025-09-28,06:47:18.000,271,11088109,113805,0,1759042037,13846.930084389991,-39.23341370999697,53045.1927072 2025-09-28,06:47:19.000,271,11088195,113765,0,1759042038,13846.97723856,-39.23341370999697,53045.2276428 2025-09-28,06:47:20.000,271,11088191,113965,0,1759042039,13846.963765939996,-39.26161023000168,53045.25559128001 2025-09-28,06:47:21.000,271,11088127,113965,0,1759042040,13846.970502249991,-39.19111893000081,53045.26956552 2025-09-28,06:47:22.000,271,11088234,113965,0,1759042041,13846.970502249991,-39.106529370001226,53045.276552639996 2025-09-28,06:47:23.000,271,11088201,113925,0,1759042042,13846.950293319991,-39.078332849996514,53045.31847536 2025-09-28,06:47:24.000,271,11088197,113805,0,1759042043,13846.943557009996,-39.09243110999523,53045.24860416 2025-09-28,06:47:25.000,271,11088190,113765,0,1759042044,13846.91661177,-39.007841549995646,53045.332449600006 2025-09-28,06:47:26.000,271,11088184,113565,0,1759042045,13846.91661177,-38.99374328999693,53045.311488240004 2025-09-28,06:47:27.000,271,11088183,114045,0,1759042046,13846.930084389991,-38.97964502999821,53045.33943672 2025-09-28,06:47:28.000,271,11088153,113885,0,1759042047,13846.950293319991,-38.97964502999821,53045.32546248001 2025-09-28,06:47:29.000,271,11088145,113725,0,1759042048,13846.930084389991,-38.96554676999949,53045.32546248001 2025-09-28,06:47:30.000,271,11088188,113965,0,1759042049,13846.943557009996,-38.944399380001414,53045.40232080001 2025-09-28,06:47:31.000,271,11088176,113925,0,1759042050,13846.88966652999,-38.93030111999542,53045.381359440005 2025-09-28,06:47:32.000,271,11088169,113725,0,1759042051,13846.88966652999,-38.895055469998624,53045.4372564 2025-09-28,06:47:33.000,271,11088194,113765,0,1759042052,13846.903139149996,-38.86685895000119,53045.4372564 2025-09-28,06:47:34.000,271,11088200,113685,0,1759042053,13846.882930219996,-38.90210459999798,53045.38834656 2025-09-28,06:47:35.000,271,11088159,113805,0,1759042054,13846.89640284,-38.86685895000119,53045.430269280005 2025-09-28,06:47:36.000,271,11088161,113725,0,1759042055,13846.882930219996,-38.85276068999519,53045.40930792 2025-09-28,06:47:37.000,271,11088166,113885,0,1759042056,13846.88966652999,-38.85980982000183,53045.3673852 2025-09-28,06:47:38.000,271,11088216,113925,0,1759042057,13846.86945759999,-38.85276068999519,53045.39533368 2025-09-28,06:47:39.000,271,11088203,113725,0,1759042058,13846.90987545999,-38.87390808000055,53045.40930792 2025-09-28,06:47:40.000,271,11088173,114045,0,1759042059,13846.91661177,-38.90210459999798,53045.381359440005 2025-09-28,06:47:41.000,271,11088233,113605,0,1759042060,13846.90987545999,-38.90210459999798,53045.41629504 2025-09-28,06:47:42.000,271,11088223,113645,0,1759042061,13846.91661177,-38.895055469998624,53045.430269280005 2025-09-28,06:47:43.000,271,11088112,113765,0,1759042062,13846.97723856,-38.92325198999606,53045.4372564 2025-09-28,06:47:44.000,271,11088224,113765,0,1759042063,13846.983974869996,-38.92325198999606,53045.40930792 2025-09-28,06:47:45.000,271,11088202,113925,0,1759042064,13846.997447490001,-38.92325198999606,53045.42328216001 2025-09-28,06:47:46.000,271,11088147,113845,0,1759042065,13847.004183799996,-38.95144851000077,53045.40930792 2025-09-28,06:47:47.000,271,11088200,113845,0,1759042066,13847.044601659996,-38.97964502999821,53045.47219200001 2025-09-28,06:47:48.000,271,11088137,113765,0,1759042067,13847.078283210001,-38.97259589999885,53045.45123064001 2025-09-28,06:47:49.000,271,11088177,113845,0,1759042068,13847.071546899992,-38.97259589999885,53045.48616624 2025-09-28,06:47:50.000,271,11088166,113685,0,1759042069,13847.058074280001,-38.90210459999798,53045.52808896 2025-09-28,06:47:51.000,271,11088234,113725,0,1759042070,13847.118701070001,-38.93030111999542,53045.47219200001 2025-09-28,06:47:52.000,271,11088214,113845,0,1759042071,13847.085019519996,-38.95849764000013,53045.52110184001 2025-09-28,06:47:53.000,271,11088204,113405,0,1759042072,13847.064810589996,-38.96554676999949,53045.51411472 2025-09-28,06:47:54.000,271,11088149,113685,0,1759042073,13847.118701070001,-38.96554676999949,53045.444243519996 2025-09-28,06:47:55.000,271,11088155,113765,0,1759042074,13847.118701070001,-38.96554676999949,53045.45123064001 2025-09-28,06:47:56.000,271,11088188,113765,0,1759042075,13847.138910000001,-38.98669415999757,53045.47219200001 2025-09-28,06:47:57.000,271,11088199,113685,0,1759042076,13847.192800479992,-39.00079241999629,53045.430269280005 2025-09-28,06:47:58.000,271,11088207,113605,0,1759042077,13847.199536790002,-39.028988940001,53045.47219200001 2025-09-28,06:47:59.000,271,11088200,113765,0,1759042078,13847.219745720002,-38.97964502999821,53045.500140480006 2025-09-28,06:48:00.000,271,11088132,113845,0,1759042079,13847.246690959997,-38.99374328999693,53045.46520488 2025-09-28,06:48:01.000,271,11088180,113725,0,1759042080,13847.320790370002,-39.007841549995646,53045.5071276 2025-09-28,06:48:02.000,271,11088178,113765,0,1759042081,13847.327526679997,-39.078332849996514,53045.47219200001 2025-09-28,06:48:03.000,271,11088156,113725,0,1759042082,13847.388153469998,-39.120627629999944,53045.444243519996 2025-09-28,06:48:04.000,271,11088177,113925,0,1759042083,13847.394889779993,-39.120627629999944,53045.49315336001 2025-09-28,06:48:05.000,271,11088133,113685,0,1759042084,13847.468989189998,-39.13472588999866,53045.500140480006 2025-09-28,06:48:06.000,271,11088193,113725,0,1759042085,13847.522879669988,-39.1629224099961,53045.51411472 2025-09-28,06:48:07.000,271,11088177,114045,0,1759042086,13847.522879669988,-39.22636457999761,53045.549050320005 2025-09-28,06:48:08.000,271,11088147,113805,0,1759042087,13847.583506459989,-39.25456110000232,53045.52110184001 2025-09-28,06:48:09.000,271,11088160,114085,0,1759042088,13847.644133249989,-39.21931544999825,53045.549050320005 2025-09-28,06:48:10.000,271,11088129,113805,0,1759042089,13847.637396939994,-39.25456110000232,53045.57001168001 2025-09-28,06:48:11.000,271,11088186,113805,0,1759042090,13847.74517789999,-39.247511969995685,53045.597960160005 2025-09-28,06:48:12.000,271,11088169,113325,0,1759042091,13847.758650519994,-39.289806749999116,53045.5769988 2025-09-28,06:48:13.000,271,11088018,113645,0,1759042092,13847.738441589994,-39.26865936000104,53045.59097304001 2025-09-28,06:48:14.000,271,11088140,113685,0,1759042093,13847.799068379994,-39.247511969995685,53045.63988288001 2025-09-28,06:48:15.000,271,11088215,113725,0,1759042094,13847.839486239995,-39.240462839996326,53045.646870000004 2025-09-28,06:48:16.000,271,11088126,113845,0,1759042095,13847.839486239995,-39.240462839996326,53045.65385712 2025-09-28,06:48:17.000,271,11088156,113725,0,1759042096,13847.82601361999,-39.26865936000104,53045.65385712 2025-09-28,06:48:18.000,271,11088194,113805,0,1759042097,13847.82601361999,-39.32505239999591,53045.646870000004 2025-09-28,06:48:19.000,271,11088166,113565,0,1759042098,13847.86643147999,-39.289806749999116,53045.67481848 2025-09-28,06:48:20.000,271,11088123,113805,0,1759042099,13847.879904099995,-39.31095413999719,53045.646870000004 2025-09-28,06:48:21.000,271,11088175,113405,0,1759042100,13847.85295886,-39.33210152999527,53045.667831360006 2025-09-28,06:48:22.000,271,11088183,113965,0,1759042101,13847.82601361999,-39.4096419599955,53045.70975408001 2025-09-28,06:48:23.000,271,11088149,113765,0,1759042102,13847.85295886,-39.353248920000624,53045.75866392001 2025-09-28,06:48:24.000,271,11088227,113645,0,1759042103,13847.87316779,-39.4096419599955,53045.72372832 2025-09-28,06:48:25.000,271,11088173,113645,0,1759042104,13847.859695169995,-39.4096419599955,53045.74468968 2025-09-28,06:48:26.000,271,11088200,113845,0,1759042105,13847.83274993,-39.44488760999957,53045.70975408001 2025-09-28,06:48:27.000,271,11088186,113765,0,1759042106,13847.79233207,-39.45898586999829,53045.70975408001 2025-09-28,06:48:28.000,271,11088153,113845,0,1759042107,13847.78559575999,-39.45898586999829,53045.69577984 2025-09-28,06:48:29.000,271,11088163,113645,0,1759042108,13847.82601361999,-39.50832978000108,53045.72372832 2025-09-28,06:48:30.000,271,11088118,114005,0,1759042109,13847.758650519994,-39.53652629999851,53045.70276696 2025-09-28,06:48:31.000,271,11088112,113925,0,1759042110,13847.758650519994,-39.54357542999787,53045.667831360006 2025-09-28,06:48:32.000,271,11088207,113765,0,1759042111,13847.738441589994,-39.57177194999531,53045.67481848 2025-09-28,06:48:33.000,271,11088161,113765,0,1759042112,13847.72496896999,-39.56472281999595,53045.667831360006 2025-09-28,06:48:34.000,271,11088181,113845,0,1759042113,13847.751914209999,-39.515378910000436,53045.716741200005 2025-09-28,06:48:35.000,271,11088135,113765,0,1759042114,13847.718232659994,-39.53652629999851,53045.667831360006 2025-09-28,06:48:36.000,271,11088122,113765,0,1759042115,13847.74517789999,-39.55062455999723,53045.6818056 2025-09-28,06:48:37.000,271,11088126,113685,0,1759042116,13847.711496349999,-39.55767368999659,53045.646870000004 2025-09-28,06:48:38.000,271,11088145,113685,0,1759042117,13847.718232659994,-39.57177194999531,53045.63289576 2025-09-28,06:48:39.000,271,11088138,114005,0,1759042118,13847.74517789999,-39.55767368999659,53045.667831360006 2025-09-28,06:48:40.000,271,11088182,113685,0,1759042119,13847.758650519994,-39.61406672999874,53045.69577984 2025-09-28,06:48:41.000,271,11088120,113645,0,1759042120,13847.68455110999,-39.59996847000002,53045.67481848 2025-09-28,06:48:42.000,271,11088234,113925,0,1759042121,13847.691287419999,-39.61406672999874,53045.63289576 2025-09-28,06:48:43.000,271,11088147,113845,0,1759042122,13847.72496896999,-39.63521411999682,53045.62590864 2025-09-28,06:48:44.000,271,11088109,113565,0,1759042123,13847.691287419999,-39.61406672999874,53045.57001168001 2025-09-28,06:48:45.000,271,11088120,113405,0,1759042124,13847.698023729994,-39.64226324999618,53045.611934399996 2025-09-28,06:48:46.000,271,11088220,113885,0,1759042125,13847.677814799994,-39.649312379995536,53045.66084424001 2025-09-28,06:48:47.000,271,11088181,113885,0,1759042126,13847.664342179989,-39.65636151000217,53045.5769988 2025-09-28,06:48:48.000,271,11088209,113765,0,1759042127,13847.644133249989,-39.67750890000025,53045.5769988 2025-09-28,06:48:49.000,271,11088171,113805,0,1759042128,13847.691287419999,-39.691607159998966,53045.611934399996 2025-09-28,06:48:50.000,271,11088150,113845,0,1759042129,13847.691287419999,-39.66341064000153,53045.611934399996 2025-09-28,06:48:51.000,271,11088154,113765,0,1759042130,13847.664342179989,-39.691607159998966,53045.54206320001 2025-09-28,06:48:52.000,271,11088180,113805,0,1759042131,13847.596979079994,-39.7198036799964,53045.60494728 2025-09-28,06:48:53.000,271,11088233,113805,0,1759042132,13847.630660629999,-39.68455802999961,53045.597960160005 2025-09-28,06:48:54.000,271,11088213,113765,0,1759042133,13847.671078489999,-39.698656289998326,53045.60494728 2025-09-28,06:48:55.000,271,11088179,114005,0,1759042134,13847.650869559999,-39.67750890000025,53045.611934399996 2025-09-28,06:48:56.000,271,11088183,113565,0,1759042135,13847.650869559999,-39.67045977000089,53045.62590864 2025-09-28,06:48:57.000,271,11088194,114085,0,1759042136,13847.657605869994,-39.68455802999961,53045.61892152001 2025-09-28,06:48:58.000,271,11088152,113685,0,1759042137,13847.623924319989,-39.62816498999746,53045.597960160005 2025-09-28,06:48:59.000,271,11088207,113525,0,1759042138,13847.671078489999,-39.649312379995536,53045.63289576 2025-09-28,06:49:00.000,271,11088153,114045,0,1759042139,13847.657605869994,-39.65636151000217,53045.65385712 2025-09-28,06:49:01.000,271,11088181,113725,0,1759042140,13847.664342179989,-39.65636151000217,53045.63988288001 2025-09-28,06:49:02.000,271,11088156,113805,0,1759042141,13847.630660629999,-39.62816498999746,53045.611934399996 2025-09-28,06:49:03.000,271,11088159,113725,0,1759042142,13847.657605869994,-39.62816498999746,53045.66084424001 2025-09-28,06:49:04.000,271,11088124,113885,0,1759042143,13847.68455110999,-39.6211158599981,53045.611934399996 2025-09-28,06:49:05.000,271,11088184,113845,0,1759042144,13847.677814799994,-39.60701759999938,53045.62590864 2025-09-28,06:49:06.000,271,11088191,113845,0,1759042145,13847.677814799994,-39.61406672999874,53045.67481848 2025-09-28,06:49:07.000,271,11088106,113645,0,1759042146,13847.76538682999,-39.60701759999938,53045.66084424001 2025-09-28,06:49:08.000,271,11088201,113725,0,1759042147,13847.72496896999,-39.56472281999595,53045.70975408001 2025-09-28,06:49:09.000,271,11088176,113565,0,1759042148,13847.72496896999,-39.6211158599981,53045.667831360006 2025-09-28,06:49:10.000,271,11088183,113845,0,1759042149,13847.80580468999,-39.64226324999618,53045.74468968 2025-09-28,06:49:11.000,271,11088141,113925,0,1759042150,13847.78559575999,-39.6211158599981,53045.667831360006 2025-09-28,06:49:12.000,271,11088150,113805,0,1759042151,13847.812541,-39.60701759999938,53045.68879272001 2025-09-28,06:49:13.000,271,11088198,114085,0,1759042152,13847.879904099995,-39.5858702100013,53045.765651040005 2025-09-28,06:49:14.000,271,11088146,113685,0,1759042153,13847.88664040999,-39.55767368999659,53045.716741200005 2025-09-28,06:49:15.000,271,11088123,113925,0,1759042154,13847.84622254999,-39.5858702100013,53045.765651040005 2025-09-28,06:49:16.000,271,11088175,113885,0,1759042155,13847.82601361999,-39.578821080001944,53045.716741200005 2025-09-28,06:49:17.000,271,11088225,113765,0,1759042156,13847.90684933999,-39.59291934000066,53045.814560880004 2025-09-28,06:49:18.000,271,11088228,113725,0,1759042157,13847.940530889995,-39.60701759999938,53045.821548 2025-09-28,06:49:19.000,271,11088165,113565,0,1759042158,13847.94726719999,-39.62816498999746,53045.84250936 2025-09-28,06:49:20.000,271,11088228,113725,0,1759042159,13847.95400351,-39.64226324999618,53045.82853512001 2025-09-28,06:49:21.000,271,11088209,113765,0,1759042160,13847.95400351,-39.62816498999746,53045.87045784 2025-09-28,06:49:22.000,271,11088178,113845,0,1759042161,13847.900113029995,-39.64226324999618,53045.884432080005 2025-09-28,06:49:23.000,271,11088197,113845,0,1759042162,13847.94726719999,-39.68455802999961,53045.90539344001 2025-09-28,06:49:24.000,271,11088123,113685,0,1759042163,13847.96747612999,-39.67750890000025,53045.90539344001 2025-09-28,06:49:25.000,271,11088229,113805,0,1759042164,13847.92705826999,-39.698656289998326,53045.933341920005 2025-09-28,06:49:26.000,271,11088140,114005,0,1759042165,13847.89337672,-39.691607159998966,53045.95430328001 2025-09-28,06:49:27.000,271,11088191,113765,0,1759042166,13847.96747612999,-39.755049330000475,53045.947316159996 2025-09-28,06:49:28.000,271,11088136,113725,0,1759042167,13847.95400351,-39.79029497999727,53045.94032904 2025-09-28,06:49:29.000,271,11088186,113605,0,1759042168,13847.920321959995,-39.81849150000198,53045.91238056 2025-09-28,06:49:30.000,271,11088169,113605,0,1759042169,13847.87316779,-39.81144236999535,53045.9612904 2025-09-28,06:49:31.000,271,11088145,113805,0,1759042170,13847.89337672,-39.82554063000134,53045.91936768 2025-09-28,06:49:32.000,271,11088154,113805,0,1759042171,13847.89337672,-39.85373714999878,53045.89840632 2025-09-28,06:49:33.000,271,11088187,113725,0,1759042172,13847.86643147999,-39.83963889000006,53045.97526464001 2025-09-28,06:49:34.000,271,11088170,113765,0,1759042173,13847.86643147999,-39.89603193000221,53045.96827752 2025-09-28,06:49:35.000,271,11088231,113925,0,1759042174,13847.819277309995,-39.95947409999644,53045.933341920005 2025-09-28,06:49:36.000,271,11088161,113805,0,1759042175,13847.859695169995,-39.931277579999005,53045.9612904 2025-09-28,06:49:37.000,271,11088198,113925,0,1759042176,13847.879904099995,-39.95242496999708,53046.01020024 2025-09-28,06:49:38.000,271,11088205,113685,0,1759042177,13847.819277309995,-39.97357235999516,53046.02417448001 2025-09-28,06:49:39.000,271,11088146,113965,0,1759042178,13847.82601361999,-40.03701452999667,53045.97526464001 2025-09-28,06:49:40.000,271,11088189,113805,0,1759042179,13847.82601361999,-40.03701452999667,53046.01718736 2025-09-28,06:49:41.000,271,11088160,113845,0,1759042180,13847.82601361999,-40.07226018000074,53045.99622600001 2025-09-28,06:49:42.000,271,11088129,114164,0,1759042181,13847.778859449994,-40.04406365999603,53046.01020024 2025-09-28,06:49:43.000,271,11088142,113805,0,1759042182,13847.711496349999,-40.03701452999667,53045.98923888 2025-09-28,06:49:44.000,271,11088174,113525,0,1759042183,13847.691287419999,-40.051112789995386,53045.99622600001 2025-09-28,06:49:45.000,271,11088141,113565,0,1759042184,13847.664342179989,-40.04406365999603,53045.97526464001 2025-09-28,06:49:46.000,271,11088168,113765,0,1759042185,13847.657605869994,-40.03701452999667,53045.98923888 2025-09-28,06:49:47.000,271,11088179,113685,0,1759042186,13847.596979079994,-40.04406365999603,53046.03814872 2025-09-28,06:49:48.000,271,11088189,113845,0,1759042187,13847.590242769998,-40.06521105000138,53046.05911008 2025-09-28,06:49:49.000,271,11088222,113765,0,1759042188,13847.522879669988,-40.09340756999882,53045.98923888 2025-09-28,06:49:50.000,271,11088160,113605,0,1759042189,13847.489198119998,-40.107505829997535,53046.01718736 2025-09-28,06:49:51.000,271,11088212,113725,0,1759042190,13847.502670739988,-40.121604089996254,53046.02417448001 2025-09-28,06:49:52.000,271,11088174,114045,0,1759042191,13847.475725499993,-40.121604089996254,53046.003213120006 2025-09-28,06:49:53.000,271,11088150,113765,0,1759042192,13847.435307639993,-40.156849740000325,53046.04513584001 2025-09-28,06:49:54.000,271,11088220,113685,0,1759042193,13847.334262989993,-40.17094799999904,53046.052122960005 2025-09-28,06:49:55.000,271,11088173,113565,0,1759042194,13847.273636199992,-40.17094799999904,53046.0311616 2025-09-28,06:49:56.000,271,11088137,113765,0,1759042195,13847.273636199992,-40.19209538999712,53045.98923888 2025-09-28,06:49:57.000,271,11088196,114164,0,1759042196,13847.213009409992,-40.22029191000183,53045.97526464001 2025-09-28,06:49:58.000,271,11088217,113445,0,1759042197,13847.159118930002,-40.22734104000119,53045.982251760004 2025-09-28,06:49:59.000,271,11088177,113765,0,1759042198,13847.125437379997,-40.22734104000119,53045.99622600001 2025-09-28,06:50:00.000,271,11088167,113965,0,1759042199,13847.111964759992,-40.2132427799952,53045.9612904 2025-09-28,06:50:01.000,271,11088171,113925,0,1759042200,13847.085019519996,-40.2132427799952,53045.96827752 2025-09-28,06:50:02.000,271,11088193,113805,0,1759042201,13847.044601659996,-40.25553755999863,53045.9612904 2025-09-28,06:50:03.000,271,11088199,113605,0,1759042202,13846.97723856,-40.24848842999927,53045.95430328001 2025-09-28,06:50:04.000,271,11088111,113685,0,1759042203,13846.95702963,-40.29783234000206,53045.91936768 2025-09-28,06:50:05.000,271,11088133,113805,0,1759042204,13846.90987545999,-40.30488147000142,53045.933341920005 2025-09-28,06:50:06.000,271,11088095,113405,0,1759042205,13846.89640284,-40.290783209995425,53045.982251760004 2025-09-28,06:50:07.000,271,11088188,113765,0,1759042206,13846.842512359995,-40.31897973000014,53045.92635480001 2025-09-28,06:50:08.000,271,11088187,113805,0,1759042207,13846.822303429995,-40.30488147000142,53045.9612904 2025-09-28,06:50:09.000,271,11088188,113845,0,1759042208,13846.81556712,-40.35422537999693,53045.90539344001 2025-09-28,06:50:10.000,271,11088114,113805,0,1759042209,13846.77514926,-40.40356928999972,53045.87045784 2025-09-28,06:50:11.000,271,11088134,113725,0,1759042210,13846.842512359995,-40.43176580999716,53045.9612904 2025-09-28,06:50:12.000,271,11088220,113445,0,1759042211,13846.7347314,-40.43881493999652,53045.8914192 2025-09-28,06:50:13.000,271,11088211,113725,0,1759042212,13846.761676639995,-40.45996233000187,53045.90539344001 2025-09-28,06:50:14.000,271,11088176,113765,0,1759042213,13846.74820401999,-40.49520797999867,53045.8914192 2025-09-28,06:50:15.000,271,11088119,114045,0,1759042214,13846.65389568,-40.516355369996745,53045.91936768 2025-09-28,06:50:16.000,271,11088200,113885,0,1759042215,13846.68757722999,-40.558650150000176,53045.86347072 2025-09-28,06:50:17.000,271,11088124,113605,0,1759042216,13846.660631989995,-40.62914145000104,53045.884432080005 2025-09-28,06:50:18.000,271,11088195,113685,0,1759042217,13846.63368675,-40.692583619995276,53045.87744496001 2025-09-28,06:50:19.000,271,11088142,113725,0,1759042218,13846.64715936999,-40.72782926999935,53045.814560880004 2025-09-28,06:50:20.000,271,11088176,113565,0,1759042219,13846.64715936999,-40.734878399998706,53045.79359952 2025-09-28,06:50:21.000,271,11088195,113805,0,1759042220,13846.579796269994,-40.805369699999574,53045.84250936 2025-09-28,06:50:22.000,271,11088180,113885,0,1759042221,13846.59326889,-40.85471360999509,53045.80058664 2025-09-28,06:50:23.000,271,11088192,114005,0,1759042222,13846.579796269994,-40.86176274000172,53045.779625279996 2025-09-28,06:50:24.000,271,11088144,113765,0,1759042223,13846.532642099999,-40.925204909995955,53045.79359952 2025-09-28,06:50:25.000,271,11088128,114045,0,1759042224,13846.52590578999,-40.967499689999386,53045.80058664 2025-09-28,06:50:26.000,271,11088192,113725,0,1759042225,13846.539378409994,-41.016843600002176,53045.73770256001 2025-09-28,06:50:27.000,271,11088185,114005,0,1759042226,13846.492224239999,-41.05208924999897,53045.74468968 2025-09-28,06:50:28.000,271,11088154,113885,0,1759042227,13846.46527899999,-41.10143316000176,53045.78661240001 2025-09-28,06:50:29.000,271,11088219,113445,0,1759042228,13846.451806379999,-41.143727939997916,53045.77263816 2025-09-28,06:50:30.000,271,11088181,113605,0,1759042229,13846.451806379999,-41.18602272000135,53045.70276696 2025-09-28,06:50:31.000,271,11088146,113605,0,1759042230,13846.418124829994,-41.17897359000199,53045.73770256001 2025-09-28,06:50:32.000,271,11088216,113925,0,1759042231,13846.424861139989,-41.26356315000157,53045.77263816 2025-09-28,06:50:33.000,271,11088185,113845,0,1759042232,13846.411388519999,-41.31290705999709,53045.69577984 2025-09-28,06:50:34.000,271,11088152,113645,0,1759042233,13846.424861139989,-41.369300099999236,53045.69577984 2025-09-28,06:50:35.000,271,11088219,113765,0,1759042234,13846.384443279989,-41.439791400000104,53045.7516768 2025-09-28,06:50:36.000,271,11088207,113725,0,1759042235,13846.357498039994,-41.45388965999882,53045.65385712 2025-09-28,06:50:37.000,271,11088149,113925,0,1759042236,13846.384443279989,-41.49618444000225,53045.63988288001 2025-09-28,06:50:38.000,271,11088126,113725,0,1759042237,13846.303607559988,-41.48208617999626,53045.63988288001 2025-09-28,06:50:39.000,271,11088173,113845,0,1759042238,13846.323816489989,-41.559626609996485,53045.63289576 2025-09-28,06:50:40.000,271,11088143,113805,0,1759042239,13846.317080179993,-41.59487226000056,53045.60494728 2025-09-28,06:50:41.000,271,11088194,113645,0,1759042240,13846.256453389993,-41.65126529999543,53045.597960160005 2025-09-28,06:50:42.000,271,11088151,113845,0,1759042241,13846.222771839988,-41.70060920999822,53045.60494728 2025-09-28,06:50:43.000,271,11088121,113925,0,1759042242,13846.229508149998,-41.728805729995656,53045.57001168001 2025-09-28,06:50:44.000,271,11088153,113805,0,1759042243,13846.175617669993,-41.73585486000229,53045.52808896 2025-09-28,06:50:45.000,271,11088121,113765,0,1759042244,13846.222771839988,-41.74995312000101,53045.56302456 2025-09-28,06:50:46.000,271,11088175,113805,0,1759042245,13846.182353980003,-41.80634615999588,53045.56302456 2025-09-28,06:50:47.000,271,11088124,113845,0,1759042246,13846.168881359998,-41.81339528999524,53045.47219200001 2025-09-28,06:50:48.000,271,11088174,113605,0,1759042247,13846.114990879993,-41.841591809999954,53045.5071276 2025-09-28,06:50:49.000,271,11088167,114325,0,1759042248,13846.067836709997,-41.87683745999675,53045.54206320001 2025-09-28,06:50:50.000,271,11088138,113725,0,1759042249,13846.054364089992,-41.90503398000146,53045.500140480006 2025-09-28,06:50:51.000,271,11088128,113805,0,1759042250,13846.088045639997,-41.90503398000146,53045.49315336001 2025-09-28,06:50:52.000,271,11088145,113765,0,1759042251,13846.007209919997,-41.91913224000018,53045.53507608 2025-09-28,06:50:53.000,271,11088171,114045,0,1759042252,13845.987000989997,-41.961427019996336,53045.52110184001 2025-09-28,06:50:54.000,271,11088168,113725,0,1759042253,13845.946583129997,-42.010770929999126,53045.48616624 2025-09-28,06:50:55.000,271,11088182,113805,0,1759042254,13845.966792059997,-41.968476149995695,53045.53507608 2025-09-28,06:50:56.000,271,11088194,113725,0,1759042255,13845.926374199997,-42.0319183199972,53045.479179120004 2025-09-28,06:50:57.000,271,11088138,113885,0,1759042256,13845.906165269997,-42.03896744999656,53045.5071276 2025-09-28,06:50:58.000,271,11088167,114005,0,1759042257,13845.919637890001,-42.00372179999977,53045.500140480006 2025-09-28,06:50:59.000,271,11088191,113645,0,1759042258,13845.872483719992,-42.017820059998485,53045.58398592 2025-09-28,06:51:00.000,271,11088213,113485,0,1759042259,13845.885956339996,-42.00372179999977,53045.54206320001 2025-09-28,06:51:01.000,271,11088138,113805,0,1759042260,13845.933110509992,-42.017820059998485,53045.57001168001 2025-09-28,06:51:02.000,271,11088161,113605,0,1759042261,13845.899428960001,-42.017820059998485,53045.56302456 2025-09-28,06:51:03.000,271,11088168,113965,0,1759042262,13845.933110509992,-42.017820059998485,53045.56302456 2025-09-28,06:51:04.000,271,11088143,114164,0,1759042263,13845.892692649992,-42.010770929999126,53045.53507608 2025-09-28,06:51:05.000,271,11088159,113725,0,1759042264,13845.946583129997,-41.98257441000169,53045.68879272001 2025-09-28,06:51:06.000,271,11088160,113805,0,1759042265,13845.919637890001,-42.00372179999977,53045.6818056 2025-09-28,06:51:07.000,271,11088217,114085,0,1759042266,13845.939846820002,-41.968476149995695,53045.6818056 2025-09-28,06:51:08.000,271,11088192,113925,0,1759042267,13845.993737299992,-41.968476149995695,53045.6818056 2025-09-28,06:51:09.000,271,11088182,113525,0,1759042268,13846.027418849997,-41.94027962999826,53045.75866392001 2025-09-28,06:51:10.000,271,11088188,113805,0,1759042269,13846.020682540002,-41.87683745999675,53045.78661240001 2025-09-28,06:51:11.000,271,11088223,113805,0,1759042270,13846.074573019992,-41.90503398000146,53045.821548 2025-09-28,06:51:12.000,271,11088225,113645,0,1759042271,13846.034155159992,-41.827493550001236,53045.835522240006 2025-09-28,06:51:13.000,271,11088175,113925,0,1759042272,13846.088045639997,-41.89093571999547,53045.85648360001 2025-09-28,06:51:14.000,271,11088190,114245,0,1759042273,13846.168881359998,-41.834542680000595,53045.933341920005 2025-09-28,06:51:15.000,271,11088178,113925,0,1759042274,13846.155408739993,-41.834542680000595,53045.91936768 2025-09-28,06:51:16.000,271,11088179,113565,0,1759042275,13846.209299219998,-41.778149639998446,53045.99622600001 2025-09-28,06:51:17.000,271,11088144,113925,0,1759042276,13846.229508149998,-41.799297029996524,53046.03814872 2025-09-28,06:51:18.000,271,11088167,113725,0,1759042277,13846.256453389993,-41.792247899997164,53046.08007144 2025-09-28,06:51:19.000,271,11088181,113965,0,1759042278,13846.310343869998,-41.73585486000229,53046.14295552001 2025-09-28,06:51:20.000,271,11088200,113725,0,1759042279,13846.344025419989,-41.728805729995656,53046.18487824 2025-09-28,06:51:21.000,271,11088147,113725,0,1759042280,13846.364234349989,-41.67241269000078,53046.219813840005 2025-09-28,06:51:22.000,271,11088142,113725,0,1759042281,13846.397915899994,-41.67241269000078,53046.33160776001 2025-09-28,06:51:23.000,271,11088138,113645,0,1759042282,13846.418124829994,-41.67241269000078,53046.32462064 2025-09-28,06:51:24.000,271,11088142,113165,0,1759042283,13846.431597449999,-41.658314430002065,53046.345582 2025-09-28,06:51:25.000,271,11088220,113925,0,1759042284,13846.48548792999,-41.616019649998634,53046.42244032 2025-09-28,06:51:26.000,271,11088182,113765,0,1759042285,13846.539378409994,-41.608970519999275,53046.52724712001 2025-09-28,06:51:27.000,271,11088151,113765,0,1759042286,13846.579796269994,-41.58077400000184,53046.47833728001 2025-09-28,06:51:28.000,271,11088152,113805,0,1759042287,13846.59326889,-41.5878231300012,53046.56218272 2025-09-28,06:51:29.000,271,11088169,113605,0,1759042288,13846.62695043999,-41.59487226000056,53046.62506680001 2025-09-28,06:51:30.000,271,11088178,113765,0,1759042289,13846.64715936999,-41.566675739995844,53046.63205392 2025-09-28,06:51:31.000,271,11088188,113645,0,1759042290,13846.721258779995,-41.601921389999916,53046.69493800001 2025-09-28,06:51:32.000,271,11088153,113725,0,1759042291,13846.761676639995,-41.552577479997126,53046.75083496 2025-09-28,06:51:33.000,271,11088213,113765,0,1759042292,13846.761676639995,-41.53143008999905,53046.75083496 2025-09-28,06:51:34.000,271,11088165,113965,0,1759042293,13846.82903973999,-41.53847921999841,53046.81371904001 2025-09-28,06:51:35.000,271,11088174,113765,0,1759042294,13846.84924866999,-41.52438095999969,53046.83468040001 2025-09-28,06:51:36.000,271,11088182,113725,0,1759042295,13846.862721289996,-41.52438095999969,53046.88359024001 2025-09-28,06:51:37.000,271,11088174,113645,0,1759042296,13846.950293319991,-41.53847921999841,53046.9045516 2025-09-28,06:51:38.000,271,11088212,113805,0,1759042297,13846.997447490001,-41.51733183000033,53046.988397040004 2025-09-28,06:51:39.000,271,11088108,113245,0,1759042298,13847.031129039991,-41.48913530999562,53046.99538416 2025-09-28,06:51:40.000,271,11088146,113685,0,1759042299,13847.078283210001,-41.48208617999626,53047.07224248 2025-09-28,06:51:41.000,271,11088189,113525,0,1759042300,13847.125437379997,-41.44684052999946,53047.09320384 2025-09-28,06:51:42.000,271,11088185,113845,0,1759042301,13847.118701070001,-41.41159487999539,53047.121152319996 2025-09-28,06:51:43.000,271,11088138,113805,0,1759042302,13847.159118930002,-41.418644010002026,53047.19102352 2025-09-28,06:51:44.000,271,11088143,113725,0,1759042303,13847.192800479992,-41.383398359997955,53047.23993336 2025-09-28,06:51:45.000,271,11088179,113925,0,1759042304,13847.219745720002,-41.383398359997955,53047.30281744 2025-09-28,06:51:46.000,271,11088203,113805,0,1759042305,13847.300581440002,-41.40454574999603,53047.344740160006 2025-09-28,06:51:47.000,271,11088181,113845,0,1759042306,13847.320790370002,-41.369300099999236,53047.40762424 2025-09-28,06:51:48.000,271,11088173,113965,0,1759042307,13847.354471919993,-41.383398359997955,53047.42159848 2025-09-28,06:51:49.000,271,11088133,113805,0,1759042308,13847.374680849993,-41.36225096999988,53047.43557272001 2025-09-28,06:51:50.000,271,11088189,113725,0,1759042309,13847.394889779993,-41.35520184000052,53047.491469680004 2025-09-28,06:51:51.000,271,11088093,114085,0,1759042310,13847.435307639993,-41.369300099999236,53047.53339240001 2025-09-28,06:51:52.000,271,11088164,113765,0,1759042311,13847.495934429993,-41.34815271000116,53047.58230224001 2025-09-28,06:51:53.000,271,11088161,113805,0,1759042312,13847.522879669988,-41.29880879999837,53047.64518632 2025-09-28,06:51:54.000,271,11088133,113365,0,1759042313,13847.549824909998,-41.3411035800018,53047.66614768 2025-09-28,06:51:55.000,271,11088151,113805,0,1759042314,13847.596979079994,-41.369300099999236,53047.71505752 2025-09-28,06:51:56.000,271,11088206,113685,0,1759042315,13847.603715389989,-41.327005319995806,53047.74999312001 2025-09-28,06:51:57.000,271,11088163,114205,0,1759042316,13847.623924319989,-41.31290705999709,53047.79191584 2025-09-28,06:51:58.000,271,11088161,113885,0,1759042317,13847.664342179989,-41.27061228000093,53047.86877416001 2025-09-28,06:51:59.000,271,11088218,113845,0,1759042318,13847.77212314,-41.27061228000093,53047.875761280004 2025-09-28,06:52:00.000,271,11088174,113725,0,1759042319,13847.799068379994,-41.23536662999686,53047.92467112 2025-09-28,06:52:01.000,271,11088191,113765,0,1759042320,13847.859695169995,-41.22126836999814,53047.96659384001 2025-09-28,06:52:02.000,271,11088162,113765,0,1759042321,13847.839486239995,-41.193071850000706,53047.98056808 2025-09-28,06:52:03.000,271,11088148,113725,0,1759042322,13847.879904099995,-41.16487532999599,53047.97358096 2025-09-28,06:52:04.000,271,11088110,113725,0,1759042323,13847.920321959995,-41.157826199996634,53048.08537488001 2025-09-28,06:52:05.000,271,11088139,113405,0,1759042324,13847.99442137,-41.08028576999641,53048.12031048 2025-09-28,06:52:06.000,271,11088198,113685,0,1759042325,13848.0146303,-41.094384029995126,53048.162233200004 2025-09-28,06:52:07.000,271,11088137,113965,0,1759042326,13848.02810291999,-41.06618750999769,53048.17620744001 2025-09-28,06:52:08.000,271,11088168,113925,0,1759042327,13848.06852077999,-41.06618750999769,53048.281014240005 2025-09-28,06:52:09.000,271,11088131,113645,0,1759042328,13848.061784469995,-41.030941860000894,53048.23909152 2025-09-28,06:52:10.000,271,11088253,113765,0,1759042329,13848.09546602,-41.023892730001535,53048.29498848 2025-09-28,06:52:11.000,271,11088168,113885,0,1759042330,13848.149356499991,-41.016843600002176,53048.34389832001 2025-09-28,06:52:12.000,271,11088177,113685,0,1759042331,13848.142620189996,-40.974548819998745,53048.448705120005 2025-09-28,06:52:13.000,271,11088188,113245,0,1759042332,13848.15609281,-40.967499689999386,53048.42075664001 2025-09-28,06:52:14.000,271,11088168,113565,0,1759042333,13848.17630174,-40.974548819998745,53048.43473088 2025-09-28,06:52:15.000,271,11088211,113925,0,1759042334,13848.250401149991,-40.925204909995955,53048.51158920001 2025-09-28,06:52:16.000,271,11088215,113805,0,1759042335,13848.216719600001,-40.918155779996596,53048.51158920001 2025-09-28,06:52:17.000,271,11088175,113125,0,1759042336,13848.230192219991,-40.90405751999788,53048.53953768001 2025-09-28,06:52:18.000,271,11088192,114005,0,1759042337,13848.284082699996,-40.84061534999637,53048.55351192 2025-09-28,06:52:19.000,271,11088173,113765,0,1759042338,13848.284082699996,-40.87586100000044,53048.567486160006 2025-09-28,06:52:20.000,271,11088234,113925,0,1759042339,13848.324500559997,-40.81241882999893,53048.58844752001 2025-09-28,06:52:21.000,271,11088188,113485,0,1759042340,13848.331236869992,-40.7701240499955,53048.58844752001 2025-09-28,06:52:22.000,271,11088154,113845,0,1759042341,13848.358182110002,-40.77717318000214,53048.67229296 2025-09-28,06:52:23.000,271,11088158,113885,0,1759042342,13848.358182110002,-40.72078013999999,53048.665305840004 2025-09-28,06:52:24.000,271,11088130,114005,0,1759042343,13848.385127349997,-40.69963275000191,53048.63735736001 2025-09-28,06:52:25.000,271,11088135,113725,0,1759042344,13848.452490449992,-40.72078013999999,53048.62338312 2025-09-28,06:52:26.000,271,11088200,113725,0,1759042345,13848.499644620002,-40.6714362299972,53048.67928008001 2025-09-28,06:52:27.000,271,11088190,113765,0,1759042346,13848.513117239992,-40.67848535999656,53048.65831872001 2025-09-28,06:52:28.000,271,11088166,113845,0,1759042347,13848.513117239992,-40.66438709999784,53048.64434448 2025-09-28,06:52:29.000,271,11088181,113885,0,1759042348,13848.567007719997,-40.65733796999848,53048.65831872001 2025-09-28,06:52:30.000,271,11088153,113765,0,1759042349,13848.600689270002,-40.65028883999912,53048.735177040006 2025-09-28,06:52:31.000,271,11088165,113645,0,1759042350,13848.620898200003,-40.65028883999912,53048.686267200006 2025-09-28,06:52:32.000,271,11088191,113805,0,1759042351,13848.647843439998,-40.65733796999848,53048.665305840004 2025-09-28,06:52:33.000,271,11088181,113805,0,1759042352,13848.681524989988,-40.65028883999912,53048.70722856001 2025-09-28,06:52:34.000,271,11088138,113445,0,1759042353,13848.701733919988,-40.62914145000104,53048.69325432 2025-09-28,06:52:35.000,271,11088178,113685,0,1759042354,13848.708470229998,-40.6361905800004,53048.74216416 2025-09-28,06:52:36.000,271,11088204,113765,0,1759042355,13848.802778569989,-40.60094492999633,53048.7212028 2025-09-28,06:52:37.000,271,11088220,113645,0,1759042356,13848.769097019998,-40.59389579999697,53048.72818992001 2025-09-28,06:52:38.000,271,11088183,113765,0,1759042357,13848.775833329993,-40.57979753999825,53048.67229296 2025-09-28,06:52:39.000,271,11088193,113765,0,1759042358,13848.822987499989,-40.6361905800004,53048.70024144 2025-09-28,06:52:40.000,271,11088197,113805,0,1759042359,13848.856669049994,-40.622092320001684,53048.7212028 2025-09-28,06:52:41.000,271,11088191,113925,0,1759042360,13848.897086909994,-40.62914145000104,53048.77011264 2025-09-28,06:52:42.000,271,11088202,113845,0,1759042361,13848.930768459999,-40.622092320001684,53048.7212028 2025-09-28,06:52:43.000,271,11088192,113845,0,1759042362,13848.98465893999,-40.615043190002325,53048.75613840001 2025-09-28,06:52:44.000,271,11088152,113965,0,1759042363,13848.977922629994,-40.62914145000104,53048.69325432 2025-09-28,06:52:45.000,271,11088219,113485,0,1759042364,13848.977922629994,-40.67848535999656,53048.67229296 2025-09-28,06:52:46.000,271,11088132,113725,0,1759042365,13849.02507679999,-40.685534489995916,53048.686267200006 2025-09-28,06:52:47.000,271,11088208,113885,0,1759042366,13849.058758349995,-40.71373101000063,53048.67928008001 2025-09-28,06:52:48.000,271,11088161,113765,0,1759042367,13849.04528572999,-40.72078013999999,53048.665305840004 2025-09-28,06:52:49.000,271,11088196,113965,0,1759042368,13849.078967279995,-40.76307491999614,53048.67928008001 2025-09-28,06:52:50.000,271,11088182,113725,0,1759042369,13849.11264883,-40.784222310001496,53048.7212028 2025-09-28,06:52:51.000,271,11088173,113725,0,1759042370,13849.099176209995,-40.791271440000855,53048.6513316 2025-09-28,06:52:52.000,271,11088168,113845,0,1759042371,13849.14633037999,-40.81241882999893,53048.714215680004 2025-09-28,06:52:53.000,271,11088143,114005,0,1759042372,13849.159802999995,-40.84061534999637,53048.58844752001 2025-09-28,06:52:54.000,271,11088206,113765,0,1759042373,13849.15306669,-40.88995925999916,53048.546524800004 2025-09-28,06:52:55.000,271,11088183,113805,0,1759042374,13849.16653930999,-40.88995925999916,53048.60940888001 2025-09-28,06:52:56.000,271,11088174,113925,0,1759042375,13849.13285776,-40.93930317000195,53048.59543464 2025-09-28,06:52:57.000,271,11088169,113845,0,1759042376,13849.17327562,-40.98864707999746,53048.55351192 2025-09-28,06:52:58.000,271,11088164,113805,0,1759042377,13849.18674823999,-41.016843600002176,53048.53255056 2025-09-28,06:52:59.000,271,11088156,113725,0,1759042378,13849.16653930999,-41.04504011999961,53048.53255056 2025-09-28,06:53:00.000,271,11088170,113565,0,1759042379,13849.21369348,-41.06618750999769,53048.518576320006 2025-09-28,06:53:01.000,271,11088201,113925,0,1759042380,13849.200220859995,-41.10143316000176,53048.53255056 2025-09-28,06:53:02.000,271,11088204,113725,0,1759042381,13849.16653930999,-41.18602272000135,53048.50460208 2025-09-28,06:53:03.000,271,11088158,113925,0,1759042382,13849.12612144999,-41.207170109999424,53048.46966648001 2025-09-28,06:53:04.000,271,11088155,113805,0,1759042383,13849.16653930999,-41.23536662999686,53048.46267936 2025-09-28,06:53:05.000,271,11088209,113765,0,1759042384,13849.0924399,-41.27766141000029,53048.448705120005 2025-09-28,06:53:06.000,271,11088184,114085,0,1759042385,13849.05202204,-41.29175966999901,53048.46966648001 2025-09-28,06:53:07.000,271,11088208,113645,0,1759042386,13849.08570358999,-41.35520184000052,53048.448705120005 2025-09-28,06:53:08.000,271,11088216,113605,0,1759042387,13849.058758349995,-41.40454574999603,53048.41376952 2025-09-28,06:53:09.000,271,11088210,113805,0,1759042388,13849.02507679999,-41.40454574999603,53048.399795280005 2025-09-28,06:53:10.000,271,11088200,113805,0,1759042389,13849.038549419995,-41.46093878999818,53048.378833920004 2025-09-28,06:53:11.000,271,11088165,113805,0,1759042390,13849.00486786999,-41.51028270000097,53048.35787256 2025-09-28,06:53:12.000,271,11088173,113845,0,1759042391,13849.00486786999,-41.53847921999841,53048.38582104 2025-09-28,06:53:13.000,271,11088165,113645,0,1759042392,13848.96445000999,-41.552577479997126,53048.34389832001 2025-09-28,06:53:14.000,271,11088222,113925,0,1759042393,13848.917295839994,-41.53847921999841,53048.29498848 2025-09-28,06:53:15.000,271,11088165,113605,0,1759042394,13848.856669049994,-41.62306877999799,53048.26005288 2025-09-28,06:53:16.000,271,11088164,113685,0,1759042395,13848.856669049994,-41.665363560001424,53048.31594984 2025-09-28,06:53:17.000,271,11088209,113845,0,1759042396,13848.836460119994,-41.6865109499995,53048.211143040004 2025-09-28,06:53:18.000,271,11088144,113685,0,1759042397,13848.769097019998,-41.7217565999963,53048.211143040004 2025-09-28,06:53:19.000,271,11088155,113645,0,1759042398,13848.728679159998,-41.74995312000101,53048.21813016 2025-09-28,06:53:20.000,271,11088200,113765,0,1759042399,13848.721942849988,-41.799297029996524,53048.15524608001 2025-09-28,06:53:21.000,271,11088176,113885,0,1759042400,13848.708470229998,-41.841591809999954,53048.09934912 2025-09-28,06:53:22.000,271,11088159,114085,0,1759042401,13848.701733919988,-41.88388658999611,53048.09934912 2025-09-28,06:53:23.000,271,11088217,113725,0,1759042402,13848.708470229998,-41.88388658999611,53048.092362 2025-09-28,06:53:24.000,271,11088152,113605,0,1759042403,13848.694997609993,-41.89093571999547,53048.064413520005 2025-09-28,06:53:25.000,271,11088200,113805,0,1759042404,13848.661316059988,-41.94027962999826,53048.015503680006 2025-09-28,06:53:26.000,271,11088181,113605,0,1759042405,13848.654579749993,-41.8979848500021,53047.97358096 2025-09-28,06:53:27.000,271,11088187,113805,0,1759042406,13848.607425579998,-41.94732875999762,53048.02947792 2025-09-28,06:53:28.000,271,11088145,113925,0,1759042407,13848.587216649998,-41.98962354000105,53047.96659384001 2025-09-28,06:53:29.000,271,11088176,113765,0,1759042408,13848.553535099993,-42.010770929999126,53047.95960672 2025-09-28,06:53:30.000,271,11088154,113685,0,1759042409,13848.546798789997,-42.024869189997844,53047.9526196 2025-09-28,06:53:31.000,271,11088188,113805,0,1759042410,13848.506380929997,-42.03896744999656,53047.95960672 2025-09-28,06:53:32.000,271,11088155,113645,0,1759042411,13848.499644620002,-42.074213100000634,53047.896722640005 2025-09-28,06:53:33.000,271,11088156,113845,0,1759042412,13848.459226760002,-42.10240961999807,53047.90370976 2025-09-28,06:53:34.000,271,11088220,113765,0,1759042413,13848.445754139997,-42.10945874999743,53047.88973552001 2025-09-28,06:53:35.000,271,11088198,113765,0,1759042414,13848.432281519992,-42.1447044000015,53047.88973552001 2025-09-28,06:53:36.000,271,11088139,114085,0,1759042415,13848.412072589992,-42.194048309997015,53047.86877416001 2025-09-28,06:53:37.000,271,11088237,113565,0,1759042416,13848.391863659992,-42.201097439996374,53047.86877416001 2025-09-28,06:53:38.000,271,11088156,113605,0,1759042417,13848.385127349997,-42.201097439996374,53047.90370976 2025-09-28,06:53:39.000,271,11088192,113645,0,1759042418,13848.371654729992,-42.236343090000446,53047.85479992 2025-09-28,06:53:40.000,271,11088178,113725,0,1759042419,13848.371654729992,-42.25749047999852,53047.847812800006 2025-09-28,06:53:41.000,271,11088178,113725,0,1759042420,13848.331236869992,-42.299785260001954,53047.86877416001 2025-09-28,06:53:42.000,271,11088186,113485,0,1759042421,13848.304291629996,-42.28568699999596,53047.84082568001 2025-09-28,06:53:43.000,271,11088205,114045,0,1759042422,13848.284082699996,-42.34208003999811,53047.77095448001 2025-09-28,06:53:44.000,271,11088154,113925,0,1759042423,13848.270610079991,-42.3914239500009,53047.74999312001 2025-09-28,06:53:45.000,271,11088206,113805,0,1759042424,13848.203246979996,-42.3914239500009,53047.73601888 2025-09-28,06:53:46.000,271,11088173,113685,0,1759042425,13848.162829119996,-42.38437482000154,53047.729031760005 2025-09-28,06:53:47.000,271,11088211,113645,0,1759042426,13848.10893863999,-42.426669599997695,53047.71505752 2025-09-28,06:53:48.000,271,11088239,113645,0,1759042427,13848.07525709,-42.45486611999513,53047.74999312001 2025-09-28,06:53:49.000,271,11088191,114005,0,1759042428,13848.05504816,-42.44781698999577,53047.729031760005 2025-09-28,06:53:50.000,271,11088164,113765,0,1759042429,13848.081993399996,-42.461915250001766,53047.74999312001 2025-09-28,06:53:51.000,271,11088177,113685,0,1759042430,13847.97421244,-42.476013510000485,53047.7080704 2025-09-28,06:53:52.000,271,11088160,113765,0,1759042431,13847.93379458,-42.50421002999792,53047.65217344001 2025-09-28,06:53:53.000,271,11088158,113965,0,1759042432,13847.900113029995,-42.49716089999856,53047.67313480001 2025-09-28,06:53:54.000,271,11088156,113725,0,1759042433,13847.87316779,-42.51830828999664,53047.63121208001 2025-09-28,06:53:55.000,271,11088199,114005,0,1759042434,13847.859695169995,-42.53240654999536,53047.659160560004 2025-09-28,06:53:56.000,271,11088160,114045,0,1759042435,13847.84622254999,-42.53945568000199,53047.66614768 2025-09-28,06:53:57.000,271,11088189,113765,0,1759042436,13847.799068379994,-42.53240654999536,53047.624224959996 2025-09-28,06:53:58.000,271,11088208,113845,0,1759042437,13847.76538682999,-42.53240654999536,53047.67313480001 2025-09-28,06:53:59.000,271,11088152,113605,0,1759042438,13847.78559575999,-42.51125915999728,53047.63121208001 2025-09-28,06:54:00.000,271,11088162,114085,0,1759042439,13847.738441589994,-42.51125915999728,53047.60326360001 2025-09-28,06:54:01.000,271,11088220,113765,0,1759042440,13847.751914209999,-42.53945568000199,53047.58230224001 2025-09-28,06:54:02.000,271,11088163,113885,0,1759042441,13847.664342179989,-42.53240654999536,53047.54736664 2025-09-28,06:54:03.000,271,11088183,113685,0,1759042442,13847.623924319989,-42.51125915999728,53047.58928936 2025-09-28,06:54:04.000,271,11088172,113925,0,1759042443,13847.603715389989,-42.53945568000199,53047.65217344001 2025-09-28,06:54:05.000,271,11088150,113765,0,1759042444,13847.563297529989,-42.468964380001125,53047.57531512 2025-09-28,06:54:06.000,271,11088146,113925,0,1759042445,13847.502670739988,-42.4901117699992,53047.60326360001 2025-09-28,06:54:07.000,271,11088223,113645,0,1759042446,13847.475725499993,-42.483062639999844,53047.561340880005 2025-09-28,06:54:08.000,271,11088173,113885,0,1759042447,13847.442043949988,-42.476013510000485,53047.561340880005 2025-09-28,06:54:09.000,271,11088131,113445,0,1759042448,13847.394889779993,-42.483062639999844,53047.60326360001 2025-09-28,06:54:10.000,271,11088235,113765,0,1759042449,13847.367944539998,-42.468964380001125,53047.54736664 2025-09-28,06:54:11.000,271,11088213,113885,0,1759042450,13847.367944539998,-42.476013510000485,53047.55435376001 2025-09-28,06:54:12.000,271,11088195,113765,0,1759042451,13847.334262989993,-42.461915250001766,53047.55435376001 2025-09-28,06:54:13.000,271,11088236,113845,0,1759042452,13847.327526679997,-42.44076785999641,53047.55435376001 2025-09-28,06:54:14.000,271,11088176,113725,0,1759042453,13847.300581440002,-42.426669599997695,53047.57531512 2025-09-28,06:54:15.000,271,11088213,113405,0,1759042454,13847.253427269992,-42.461915250001766,53047.54037952 2025-09-28,06:54:16.000,271,11088220,113805,0,1759042455,13847.213009409992,-42.44076785999641,53047.50544392001 2025-09-28,06:54:17.000,271,11088200,113805,0,1759042456,13847.199536790002,-42.419620469998335,53047.54736664 2025-09-28,06:54:18.000,271,11088163,113845,0,1759042457,13847.172591549992,-42.419620469998335,53047.54037952 2025-09-28,06:54:19.000,271,11088173,113685,0,1759042458,13847.172591549992,-42.40552220999962,53047.52640528 2025-09-28,06:54:20.000,271,11088176,113725,0,1759042459,13847.138910000001,-42.37732569000218,53047.4984568 2025-09-28,06:54:21.000,271,11088156,113605,0,1759042460,13847.125437379997,-42.40552220999962,53047.52640528 2025-09-28,06:54:22.000,271,11088180,113525,0,1759042461,13847.125437379997,-42.370276559995546,53047.4984568 2025-09-28,06:54:23.000,271,11088198,113525,0,1759042462,13847.085019519996,-42.31388352000067,53047.47050832 2025-09-28,06:54:24.000,271,11088152,113925,0,1759042463,13847.078283210001,-42.33503090999875,53047.54037952 2025-09-28,06:54:25.000,271,11088189,113765,0,1759042464,13847.058074280001,-42.35617829999683,53047.512431040006 2025-09-28,06:54:26.000,271,11088195,113845,0,1759042465,13847.085019519996,-42.32093265000003,53047.50544392001 2025-09-28,06:54:27.000,271,11088175,113685,0,1759042466,13847.064810589996,-42.299785260001954,53047.50544392001 2025-09-28,06:54:28.000,271,11088132,113685,0,1759042467,13847.010920109991,-42.26453960999788,53047.46352120001 2025-09-28,06:54:29.000,271,11088169,113765,0,1759042468,13847.017656420001,-42.243392219999805,53047.50544392001 2025-09-28,06:54:30.000,271,11088113,113765,0,1759042469,13847.024392729996,-42.27158873999724,53047.48448256001 2025-09-28,06:54:31.000,271,11088164,113765,0,1759042470,13847.044601659996,-42.20814656999573,53047.4984568 2025-09-28,06:54:32.000,271,11088168,113725,0,1759042471,13847.031129039991,-42.201097439996374,53047.512431040006 2025-09-28,06:54:33.000,271,11088176,114245,0,1759042472,13846.963765939996,-42.15880266000022,53047.491469680004 2025-09-28,06:54:34.000,271,11088184,113925,0,1759042473,13847.010920109991,-42.17290091999894,53047.456534079996 2025-09-28,06:54:35.000,271,11088167,113845,0,1759042474,13847.017656420001,-42.1799500499983,53047.46352120001 2025-09-28,06:54:36.000,271,11088171,113725,0,1759042475,13847.004183799996,-42.15880266000022,53047.44954696 2025-09-28,06:54:37.000,271,11088197,113725,0,1759042476,13847.024392729996,-42.13765527000214,53047.44954696 2025-09-28,06:54:38.000,271,11088154,113805,0,1759042477,13847.031129039991,-42.10240961999807,53047.41461136001 2025-09-28,06:54:39.000,271,11088227,113725,0,1759042478,13847.044601659996,-42.08126222999999,53047.43557272001 2025-09-28,06:54:40.000,271,11088151,113725,0,1759042479,13847.031129039991,-42.10240961999807,53047.40762424 2025-09-28,06:54:41.000,271,11088157,113765,0,1759042480,13847.010920109991,-42.060114840001916,53047.41461136001 2025-09-28,06:54:42.000,271,11088221,113685,0,1759042481,13847.024392729996,-42.067163970001275,53047.37967576 2025-09-28,06:54:43.000,271,11088115,113725,0,1759042482,13847.064810589996,-42.05306570999528,53047.43557272001 2025-09-28,06:54:44.000,271,11088156,113565,0,1759042483,13847.024392729996,-42.03896744999656,53047.393650000005 2025-09-28,06:54:45.000,271,11088213,113645,0,1759042484,13847.085019519996,-42.03896744999656,53047.35172728 2025-09-28,06:54:46.000,271,11088163,113845,0,1759042485,13847.058074280001,-42.04601657999592,53047.37967576 2025-09-28,06:54:47.000,271,11088161,113605,0,1759042486,13847.064810589996,-42.017820059998485,53047.37268864 2025-09-28,06:54:48.000,271,11088187,113605,0,1759042487,13847.044601659996,-42.017820059998485,53047.38666288001 2025-09-28,06:54:49.000,271,11088162,113605,0,1759042488,13847.024392729996,-42.017820059998485,53047.42159848 2025-09-28,06:54:50.000,271,11088178,113765,0,1759042489,13847.105228449997,-42.0319183199972,53047.38666288001 2025-09-28,06:54:51.000,271,11088211,113845,0,1759042490,13847.051337969991,-41.98257441000169,53047.33775304001 2025-09-28,06:54:52.000,271,11088192,113685,0,1759042491,13847.078283210001,-41.98962354000105,53047.3587144 2025-09-28,06:54:53.000,271,11088146,113805,0,1759042492,13847.132173689992,-41.961427019996336,53047.33775304001 2025-09-28,06:54:54.000,271,11088205,113645,0,1759042493,13847.132173689992,-41.99667267000041,53047.37268864 2025-09-28,06:54:55.000,271,11088175,113765,0,1759042494,13847.091755829992,-41.99667267000041,53047.30281744 2025-09-28,06:54:56.000,271,11088205,113845,0,1759042495,13847.172591549992,-41.94732875999762,53047.33775304001 2025-09-28,06:54:57.000,271,11088137,113805,0,1759042496,13847.192800479992,-41.98962354000105,53047.35172728 2025-09-28,06:54:58.000,271,11088170,113845,0,1759042497,13847.172591549992,-41.94732875999762,53047.33076592 2025-09-28,06:54:59.000,271,11088209,113765,0,1759042498,13847.192800479992,-41.94732875999762,53047.33775304001 2025-09-28,06:55:00.000,271,11088198,113725,0,1759042499,13847.226482029997,-41.97552528000233,53047.29583032001 2025-09-28,06:55:01.000,271,11088195,113885,0,1759042500,13847.233218339992,-41.961427019996336,53047.31679168001 2025-09-28,06:55:02.000,271,11088169,113765,0,1759042501,13847.246690959997,-42.010770929999126,53047.30980456 2025-09-28,06:55:03.000,271,11088149,113805,0,1759042502,13847.273636199992,-42.010770929999126,53047.288843199996 2025-09-28,06:55:04.000,271,11088200,113685,0,1759042503,13847.314054059992,-41.99667267000041,53047.29583032001 2025-09-28,06:55:05.000,271,11088186,113765,0,1759042504,13847.320790370002,-42.010770929999126,53047.288843199996 2025-09-28,06:55:06.000,271,11088225,113645,0,1759042505,13847.354471919993,-41.97552528000233,53047.323778800004 2025-09-28,06:55:07.000,271,11088148,113725,0,1759042506,13847.340999300002,-42.03896744999656,53047.288843199996 2025-09-28,06:55:08.000,271,11088193,113685,0,1759042507,13847.327526679997,-42.017820059998485,53047.26089472 2025-09-28,06:55:09.000,271,11088222,113805,0,1759042508,13847.340999300002,-42.024869189997844,53047.2539076 2025-09-28,06:55:10.000,271,11088170,113725,0,1759042509,13847.367944539998,-42.00372179999977,53047.30980456 2025-09-28,06:55:11.000,271,11088181,113845,0,1759042510,13847.401626090003,-42.017820059998485,53047.274868960005 2025-09-28,06:55:12.000,271,11088217,113805,0,1759042511,13847.442043949988,-41.98962354000105,53047.28185608 2025-09-28,06:55:13.000,271,11088190,113845,0,1759042512,13847.489198119998,-42.024869189997844,53047.26788184001 2025-09-28,06:55:14.000,271,11088223,113765,0,1759042513,13847.442043949988,-42.0319183199972,53047.26788184001 2025-09-28,06:55:15.000,271,11088210,113405,0,1759042514,13847.509407049998,-42.04601657999592,53047.274868960005 2025-09-28,06:55:16.000,271,11088176,113685,0,1759042515,13847.489198119998,-42.0319183199972,53047.24692048001 2025-09-28,06:55:17.000,271,11088228,113365,0,1759042516,13847.509407049998,-42.067163970001275,53047.26089472 2025-09-28,06:55:18.000,271,11088199,113485,0,1759042517,13847.536352289993,-42.0319183199972,53047.28185608 2025-09-28,06:55:19.000,271,11088235,113685,0,1759042518,13847.529615979998,-42.04601657999592,53047.26089472 2025-09-28,06:55:20.000,271,11088149,113725,0,1759042519,13847.596979079994,-42.060114840001916,53047.288843199996 2025-09-28,06:55:21.000,271,11088234,113725,0,1759042520,13847.583506459989,-42.10945874999743,53047.24692048001 2025-09-28,06:55:22.000,271,11088192,113845,0,1759042521,13847.596979079994,-42.10945874999743,53047.26089472 2025-09-28,06:55:23.000,271,11088152,113725,0,1759042522,13847.596979079994,-42.08831135999935,53047.26089472 2025-09-28,06:55:24.000,271,11088212,113645,0,1759042523,13847.637396939994,-42.13060613999551,53047.21897200001 2025-09-28,06:55:25.000,271,11088155,114045,0,1759042524,13847.590242769998,-42.13060613999551,53047.274868960005 2025-09-28,06:55:26.000,271,11088191,113885,0,1759042525,13847.617188009994,-42.16585178999958,53047.23294624 2025-09-28,06:55:27.000,271,11088163,113725,0,1759042526,13847.650869559999,-42.13765527000214,53047.274868960005 2025-09-28,06:55:28.000,271,11088232,114085,0,1759042527,13847.650869559999,-42.1447044000015,53047.26089472 2025-09-28,06:55:29.000,271,11088167,113925,0,1759042528,13847.644133249989,-42.13765527000214,53047.2539076 2025-09-28,06:55:30.000,271,11088226,113765,0,1759042529,13847.644133249989,-42.194048309997015,53047.21198488 2025-09-28,06:55:31.000,271,11088147,113725,0,1759042530,13847.664342179989,-42.15880266000022,53047.23294624 2025-09-28,06:55:32.000,271,11088226,113805,0,1759042531,13847.637396939994,-42.194048309997015,53047.20499776 2025-09-28,06:55:33.000,271,11088235,113725,0,1759042532,13847.671078489999,-42.15175353000086,53047.2539076 2025-09-28,06:55:34.000,271,11088157,113765,0,1759042533,13847.671078489999,-42.1447044000015,53047.274868960005 2025-09-28,06:55:35.000,271,11088188,113685,0,1759042534,13847.671078489999,-42.16585178999958,53047.24692048001 2025-09-28,06:55:36.000,271,11088176,113685,0,1759042535,13847.70476003999,-42.16585178999958,53047.1840364 2025-09-28,06:55:37.000,271,11088252,113765,0,1759042536,13847.698023729994,-42.1799500499983,53047.21897200001 2025-09-28,06:55:38.000,271,11088216,113725,0,1759042537,13847.698023729994,-42.16585178999958,53047.19102352 2025-09-28,06:55:39.000,271,11088173,113925,0,1759042538,13847.751914209999,-42.16585178999958,53047.23993336 2025-09-28,06:55:40.000,271,11088229,113885,0,1759042539,13847.738441589994,-42.15175353000086,53047.21198488 2025-09-28,06:55:41.000,271,11088220,113365,0,1759042540,13847.77212314,-42.13060613999551,53047.274868960005 2025-09-28,06:55:42.000,271,11088162,113925,0,1759042541,13847.778859449994,-42.12355700999615,53047.225959120005 2025-09-28,06:55:43.000,271,11088212,113565,0,1759042542,13847.778859449994,-42.13060613999551,53047.24692048001 2025-09-28,06:55:44.000,271,11088144,113605,0,1759042543,13847.778859449994,-42.10945874999743,53047.28185608 2025-09-28,06:55:45.000,271,11088175,113525,0,1759042544,13847.78559575999,-42.11650787999679,53047.19801064001 2025-09-28,06:55:46.000,271,11088221,113605,0,1759042545,13847.778859449994,-42.10945874999743,53047.21897200001 2025-09-28,06:55:47.000,271,11088210,113725,0,1759042546,13847.812541,-42.10240961999807,53047.23993336 2025-09-28,06:55:48.000,271,11088248,113725,0,1759042547,13847.82601361999,-42.08831135999935,53047.1840364 2025-09-28,06:55:49.000,271,11088178,113685,0,1759042548,13847.85295886,-42.08831135999935,53047.288843199996 2025-09-28,06:55:50.000,271,11088186,113805,0,1759042549,13847.89337672,-42.074213100000634,53047.2539076 2025-09-28,06:55:51.000,271,11088235,113765,0,1759042550,13847.879904099995,-42.12355700999615,53047.26788184001 2025-09-28,06:55:52.000,271,11088176,113765,0,1759042551,13847.91358565,-42.08126222999999,53047.23993336 2025-09-28,06:55:53.000,271,11088214,113485,0,1759042552,13847.920321959995,-42.08831135999935,53047.23294624 2025-09-28,06:55:54.000,271,11088200,113685,0,1759042553,13847.900113029995,-42.074213100000634,53047.288843199996 2025-09-28,06:55:55.000,271,11088165,113885,0,1759042554,13847.95400351,-42.060114840001916,53047.274868960005 2025-09-28,06:55:56.000,271,11088155,114045,0,1759042555,13847.97421244,-42.10945874999743,53047.26089472 2025-09-28,06:55:57.000,271,11088150,113725,0,1759042556,13847.92705826999,-42.08126222999999,53047.24692048001 2025-09-28,06:55:58.000,271,11088146,113685,0,1759042557,13847.940530889995,-42.08126222999999,53047.21198488 2025-09-28,06:55:59.000,271,11088168,113765,0,1759042558,13847.96747612999,-42.10945874999743,53047.29583032001 2025-09-28,06:56:00.000,271,11088223,113885,0,1759042559,13848.001157679995,-42.10945874999743,53047.29583032001 2025-09-28,06:56:01.000,271,11088138,113605,0,1759042560,13847.98768505999,-42.10945874999743,53047.274868960005 2025-09-28,06:56:02.000,271,11088228,114085,0,1759042561,13848.02810291999,-42.10945874999743,53047.28185608 2025-09-28,06:56:03.000,271,11088248,113805,0,1759042562,13848.021366609995,-42.15175353000086,53047.26089472 2025-09-28,06:56:04.000,271,11088237,113645,0,1759042563,13848.041575539995,-42.12355700999615,53047.2539076 2025-09-28,06:56:05.000,271,11088221,113605,0,1759042564,13847.99442137,-42.13765527000214,53047.225959120005 2025-09-28,06:56:06.000,271,11088242,114085,0,1759042565,13848.0146303,-42.201097439996374,53047.26089472 2025-09-28,06:56:07.000,271,11088188,113845,0,1759042566,13847.960739819995,-42.194048309997015,53047.24692048001 2025-09-28,06:56:08.000,271,11088206,113685,0,1759042567,13848.00789398999,-42.15880266000022,53047.274868960005 2025-09-28,06:56:09.000,271,11088199,113845,0,1759042568,13848.00789398999,-42.22929396000109,53047.225959120005 2025-09-28,06:56:10.000,271,11088225,113885,0,1759042569,13848.021366609995,-42.236343090000446,53047.2539076 2025-09-28,06:56:11.000,271,11088155,113725,0,1759042570,13847.96747612999,-42.299785260001954,53047.177049280006 2025-09-28,06:56:12.000,271,11088219,113725,0,1759042571,13848.001157679995,-42.30683439000131,53047.225959120005 2025-09-28,06:56:13.000,271,11088256,113925,0,1759042572,13848.00789398999,-42.370276559995546,53047.23294624 2025-09-28,06:56:14.000,271,11088146,113845,0,1759042573,13848.021366609995,-42.34912916999747,53047.1840364 2025-09-28,06:56:15.000,271,11088226,113925,0,1759042574,13847.97421244,-42.32798177999939,53047.225959120005 2025-09-28,06:56:16.000,271,11088168,113845,0,1759042575,13847.94726719999,-42.3914239500009,53047.21198488 2025-09-28,06:56:17.000,271,11088232,113525,0,1759042576,13847.95400351,-42.39847308000026,53047.156087920004 2025-09-28,06:56:18.000,271,11088169,113685,0,1759042577,13847.940530889995,-42.3914239500009,53047.177049280006 2025-09-28,06:56:19.000,271,11088214,113725,0,1759042578,13847.900113029995,-42.412571339998976,53047.16307504 2025-09-28,06:56:20.000,271,11088182,113885,0,1759042579,13847.91358565,-42.433718729997054,53047.107178080005 2025-09-28,06:56:21.000,271,11088209,113605,0,1759042580,13847.900113029995,-42.476013510000485,53047.14211368 2025-09-28,06:56:22.000,271,11088182,113725,0,1759042581,13847.88664040999,-42.468964380001125,53047.13512656 2025-09-28,06:56:23.000,271,11088155,113725,0,1759042582,13847.82601361999,-42.461915250001766,53047.1141652 2025-09-28,06:56:24.000,271,11088227,113565,0,1759042583,13847.819277309995,-42.476013510000485,53047.1141652 2025-09-28,06:56:25.000,271,11088174,113685,0,1759042584,13847.812541,-42.51830828999664,53047.08621672 2025-09-28,06:56:26.000,271,11088224,113925,0,1759042585,13847.79233207,-42.55355394000071,53047.01634552 2025-09-28,06:56:27.000,271,11088186,113765,0,1759042586,13847.74517789999,-42.53240654999536,53047.07922960001 2025-09-28,06:56:28.000,271,11088195,114205,0,1759042587,13847.72496896999,-42.53240654999536,53046.93250008001 2025-09-28,06:56:29.000,271,11088196,113685,0,1759042588,13847.718232659994,-42.51830828999664,53046.98140992001 2025-09-28,06:56:30.000,271,11088142,113765,0,1759042589,13847.731705279999,-42.56765219999943,53046.98140992001 2025-09-28,06:56:31.000,271,11088146,113805,0,1759042590,13847.718232659994,-42.56060307000007,53046.9744228 2025-09-28,06:56:32.000,271,11088239,113725,0,1759042591,13847.718232659994,-42.62404524000158,53046.953461439996 2025-09-28,06:56:33.000,271,11088198,113765,0,1759042592,13847.68455110999,-42.659290889998374,53046.953461439996 2025-09-28,06:56:34.000,271,11088207,113805,0,1759042593,13847.637396939994,-42.6381435000003,53046.939487200005 2025-09-28,06:56:35.000,271,11088259,113565,0,1759042594,13847.610451699999,-42.645192629999656,53046.939487200005 2025-09-28,06:56:36.000,271,11088166,113725,0,1759042595,13847.610451699999,-42.659290889998374,53046.939487200005 2025-09-28,06:56:37.000,271,11088220,113725,0,1759042596,13847.576770149994,-42.67338914999709,53046.89756448 2025-09-28,06:56:38.000,271,11088163,113685,0,1759042597,13847.556561219993,-42.708634800001164,53046.87660312 2025-09-28,06:56:39.000,271,11088223,113765,0,1759042598,13847.529615979998,-42.7368313199986,53046.88359024001 2025-09-28,06:56:40.000,271,11088235,113245,0,1759042599,13847.583506459989,-42.76502783999604,53046.84865464 2025-09-28,06:56:41.000,271,11088211,113885,0,1759042600,13847.543088599989,-42.772076969995396,53046.81371904001 2025-09-28,06:56:42.000,271,11088204,113765,0,1759042601,13847.529615979998,-42.75092957999732,53046.841667520006 2025-09-28,06:56:43.000,271,11088189,113805,0,1759042602,13847.576770149994,-42.75092957999732,53046.82769328 2025-09-28,06:56:44.000,271,11088238,113805,0,1759042603,13847.516143359993,-42.772076969995396,53046.79275768001 2025-09-28,06:56:45.000,271,11088235,113885,0,1759042604,13847.475725499993,-42.80732261999947,53046.7997448 2025-09-28,06:56:46.000,271,11088180,113765,0,1759042605,13847.455516569993,-42.80027349000011,53046.76480920001 2025-09-28,06:56:47.000,271,11088155,113645,0,1759042606,13847.462252879988,-42.80732261999947,53046.74384784001 2025-09-28,06:56:48.000,271,11088168,113765,0,1759042607,13847.435307639993,-42.772076969995396,53046.76480920001 2025-09-28,06:56:49.000,271,11088160,113805,0,1759042608,13847.347735609997,-42.828470009997545,53046.6600024 2025-09-28,06:56:50.000,271,11088174,113525,0,1759042609,13847.367944539998,-42.80732261999947,53046.7298736 2025-09-28,06:56:51.000,271,11088197,113685,0,1759042610,13847.320790370002,-42.828470009997545,53046.68096376 2025-09-28,06:56:52.000,271,11088216,113725,0,1759042611,13847.307317749997,-42.835519139996904,53046.653015280004 2025-09-28,06:56:53.000,271,11088229,113565,0,1759042612,13847.253427269992,-42.835519139996904,53046.653015280004 2025-09-28,06:56:54.000,271,11088214,113845,0,1759042613,13847.253427269992,-42.821420879998186,53046.64602816001 2025-09-28,06:56:55.000,271,11088205,113765,0,1759042614,13847.233218339992,-42.821420879998186,53046.62506680001 2025-09-28,06:56:56.000,271,11088129,113725,0,1759042615,13847.213009409992,-42.84256826999626,53046.618079679996 2025-09-28,06:56:57.000,271,11088137,113685,0,1759042616,13847.192800479992,-42.828470009997545,53046.618079679996 2025-09-28,06:56:58.000,271,11088203,113765,0,1759042617,13847.159118930002,-42.828470009997545,53046.57615696001 2025-09-28,06:56:59.000,271,11088237,113765,0,1759042618,13847.145646309997,-42.79322436000075,53046.506285760006 2025-09-28,06:57:00.000,271,11088129,113645,0,1759042619,13847.125437379997,-42.80027349000011,53046.51327288 2025-09-28,06:57:01.000,271,11088183,113885,0,1759042620,13847.085019519996,-42.80027349000011,53046.450388799996 2025-09-28,06:57:02.000,271,11088138,113285,0,1759042621,13847.071546899992,-42.79322436000075,53046.49231152 2025-09-28,06:57:03.000,271,11088209,113805,0,1759042622,13847.051337969991,-42.78617523000139,53046.42244032 2025-09-28,06:57:04.000,271,11088240,113725,0,1759042623,13847.004183799996,-42.80027349000011,53046.44340168 2025-09-28,06:57:05.000,271,11088155,113925,0,1759042624,13846.930084389991,-42.75797870999668,53046.46436304 2025-09-28,06:57:06.000,271,11088147,113765,0,1759042625,13846.9368207,-42.76502783999604,53046.44340168 2025-09-28,06:57:07.000,271,11088208,113445,0,1759042626,13846.930084389991,-42.74388044999796,53046.4154532 2025-09-28,06:57:08.000,271,11088155,113725,0,1759042627,13846.89640284,-42.77912610000203,53046.38051760001 2025-09-28,06:57:09.000,271,11088218,113725,0,1759042628,13846.85598498,-42.75092957999732,53046.387504720005 2025-09-28,06:57:10.000,271,11088206,113925,0,1759042629,13846.822303429995,-42.701585670001805,53046.37353048 2025-09-28,06:57:11.000,271,11088207,113685,0,1759042630,13846.81556712,-42.72978218999924,53046.37353048 2025-09-28,06:57:12.000,271,11088152,113925,0,1759042631,13846.76841294999,-42.68748740999581,53046.387504720005 2025-09-28,06:57:13.000,271,11088167,113845,0,1759042632,13846.761676639995,-42.602897849996225,53046.33160776001 2025-09-28,06:57:14.000,271,11088194,114005,0,1759042633,13846.741467709995,-42.595848719996866,53046.338594880006 2025-09-28,06:57:15.000,271,11088179,113645,0,1759042634,13846.741467709995,-42.602897849996225,53046.33160776001 2025-09-28,06:57:16.000,271,11088182,113965,0,1759042635,13846.75494033,-42.57470132999879,53046.37353048 2025-09-28,06:57:17.000,271,11088206,113565,0,1759042636,13846.761676639995,-42.51830828999664,53046.338594880006 2025-09-28,06:57:18.000,271,11088143,113725,0,1759042637,13846.721258779995,-42.4901117699992,53046.2757108 2025-09-28,06:57:19.000,271,11088209,113645,0,1759042638,13846.72799508999,-42.44076785999641,53046.31064640001 2025-09-28,06:57:20.000,271,11088144,113965,0,1759042639,13846.67410461,-42.363227429996186,53046.29667216 2025-09-28,06:57:21.000,271,11088126,113765,0,1759042640,13846.69431354,-42.35617829999683,53046.317633520004 2025-09-28,06:57:22.000,271,11088150,113885,0,1759042641,13846.69431354,-42.363227429996186,53046.32462064 2025-09-28,06:57:23.000,271,11088171,113605,0,1759042642,13846.63368675,-42.31388352000067,53046.268723680005 2025-09-28,06:57:24.000,271,11088164,113765,0,1759042643,13846.65389568,-42.30683439000131,53046.22680096 2025-09-28,06:57:25.000,271,11088173,113725,0,1759042644,13846.62695043999,-42.31388352000067,53046.21282672001 2025-09-28,06:57:26.000,271,11088229,114085,0,1759042645,13846.66736829999,-42.26453960999788,53046.26173656001 2025-09-28,06:57:27.000,271,11088178,113525,0,1759042646,13846.64715936999,-42.243392219999805,53046.25474944 2025-09-28,06:57:28.000,271,11088173,113565,0,1759042647,13846.63368675,-42.186999179997656,53046.24776232 2025-09-28,06:57:29.000,271,11088184,113765,0,1759042648,13846.66736829999,-42.13765527000214,53046.268723680005 2025-09-28,06:57:30.000,271,11088199,113565,0,1759042649,13846.64715936999,-42.12355700999615,53046.24776232 2025-09-28,06:57:31.000,271,11088168,113725,0,1759042650,13846.64715936999,-42.10945874999743,53046.25474944 2025-09-28,06:57:32.000,271,11088133,113765,0,1759042651,13846.640423059995,-42.08831135999935,53046.21282672001 2025-09-28,06:57:33.000,271,11088205,113805,0,1759042652,13846.63368675,-41.99667267000041,53046.268723680005 2025-09-28,06:57:34.000,271,11088149,113925,0,1759042653,13846.64715936999,-41.98257441000169,53046.268723680005 2025-09-28,06:57:35.000,271,11088239,113845,0,1759042654,13846.640423059995,-41.99667267000041,53046.26173656001 2025-09-28,06:57:36.000,271,11088151,113605,0,1759042655,13846.67410461,-41.94732875999762,53046.24077520001 2025-09-28,06:57:37.000,271,11088136,113965,0,1759042656,13846.660631989995,-41.92618136999954,53046.26173656001 2025-09-28,06:57:38.000,271,11088164,113925,0,1759042657,13846.64715936999,-41.90503398000146,53046.268723680005 2025-09-28,06:57:39.000,271,11088214,113645,0,1759042658,13846.65389568,-41.89093571999547,53046.31064640001 2025-09-28,06:57:40.000,271,11088145,113725,0,1759042659,13846.69431354,-41.834542680000595,53046.33160776001 2025-09-28,06:57:41.000,271,11088208,113925,0,1759042660,13846.701049849995,-41.82044442000188,53046.33160776001 2025-09-28,06:57:42.000,271,11088212,113725,0,1759042661,13846.69431354,-41.77110050999909,53046.37353048 2025-09-28,06:57:43.000,271,11088223,113925,0,1759042662,13846.680840919995,-41.74290399000165,53046.387504720005 2025-09-28,06:57:44.000,271,11088169,113605,0,1759042663,13846.68757722999,-41.778149639998446,53046.38051760001 2025-09-28,06:57:45.000,271,11088181,113805,0,1759042664,13846.67410461,-41.70765833999758,53046.4154532 2025-09-28,06:57:46.000,271,11088190,113325,0,1759042665,13846.69431354,-41.7217565999963,53046.387504720005 2025-09-28,06:57:47.000,271,11088209,113845,0,1759042666,13846.68757722999,-41.70765833999758,53046.39449184 2025-09-28,06:57:48.000,271,11088204,113885,0,1759042667,13846.66736829999,-41.665363560001424,53046.38051760001 2025-09-28,06:57:49.000,271,11088141,113765,0,1759042668,13846.701049849995,-41.64421616999607,53046.38051760001 2025-09-28,06:57:50.000,271,11088152,113605,0,1759042669,13846.68757722999,-41.601921389999916,53046.44340168 2025-09-28,06:57:51.000,271,11088193,113765,0,1759042670,13846.701049849995,-41.63011790999735,53046.44340168 2025-09-28,06:57:52.000,271,11088181,113725,0,1759042671,13846.71452247,-41.552577479997126,53046.49929864001 2025-09-28,06:57:53.000,271,11088144,113765,0,1759042672,13846.7347314,-41.5878231300012,53046.506285760006 2025-09-28,06:57:54.000,271,11088143,113805,0,1759042673,13846.741467709995,-41.559626609996485,53046.506285760006 2025-09-28,06:57:55.000,271,11088185,113685,0,1759042674,13846.75494033,-41.54552834999777,53046.47833728001 2025-09-28,06:57:56.000,271,11088220,113965,0,1759042675,13846.74820401999,-41.50323357000161,53046.49231152 2025-09-28,06:57:57.000,271,11088211,113765,0,1759042676,13846.80883080999,-41.48913530999562,53046.47135016 2025-09-28,06:57:58.000,271,11088191,113805,0,1759042677,13846.80883080999,-41.46798791999754,53046.56218272 2025-09-28,06:57:59.000,271,11088216,113685,0,1759042678,13846.822303429995,-41.432742270000745,53046.56218272 2025-09-28,06:58:00.000,271,11088222,113605,0,1759042679,13846.82903973999,-41.432742270000745,53046.59711832001 2025-09-28,06:58:01.000,271,11088187,113485,0,1759042680,13846.862721289996,-41.390447489997314,53046.64602816001 2025-09-28,06:58:02.000,271,11088168,113965,0,1759042681,13846.89640284,-41.376349229998596,53046.61109256 2025-09-28,06:58:03.000,271,11088179,113765,0,1759042682,13846.91661177,-41.390447489997314,53046.66698952001 2025-09-28,06:58:04.000,271,11088160,113645,0,1759042683,13846.882930219996,-41.3411035800018,53046.653015280004 2025-09-28,06:58:05.000,271,11088184,113885,0,1759042684,13846.91661177,-41.334054449995165,53046.64602816001 2025-09-28,06:58:06.000,271,11088184,113605,0,1759042685,13846.950293319991,-41.27061228000093,53046.64602816001 2025-09-28,06:58:07.000,271,11088110,113765,0,1759042686,13846.963765939996,-41.28471053999965,53046.70891224 2025-09-28,06:58:08.000,271,11088228,113805,0,1759042687,13846.963765939996,-41.27061228000093,53046.69493800001 2025-09-28,06:58:09.000,271,11088209,113805,0,1759042688,13846.990711179991,-41.27061228000093,53046.70891224 2025-09-28,06:58:10.000,271,11088227,113645,0,1759042689,13846.970502249991,-41.24946488999558,53046.76480920001 2025-09-28,06:58:11.000,271,11088153,113645,0,1759042690,13846.990711179991,-41.21421923999878,53046.785770559996 2025-09-28,06:58:12.000,271,11088208,113725,0,1759042691,13847.064810589996,-41.18602272000135,53046.820706160004 2025-09-28,06:58:13.000,271,11088225,113565,0,1759042692,13847.058074280001,-41.143727939997916,53046.79275768001 2025-09-28,06:58:14.000,271,11088166,113685,0,1759042693,13847.078283210001,-41.150777069997275,53046.81371904001 2025-09-28,06:58:15.000,271,11088208,113885,0,1759042694,13847.078283210001,-41.10848229000112,53046.841667520006 2025-09-28,06:58:16.000,271,11088226,113645,0,1759042695,13847.098492140001,-41.07323663999705,53046.841667520006 2025-09-28,06:58:17.000,271,11088224,113885,0,1759042696,13847.111964759992,-41.05913837999833,53046.82769328 2025-09-28,06:58:18.000,271,11088176,113805,0,1759042697,13847.138910000001,-41.06618750999769,53046.83468040001 2025-09-28,06:58:19.000,271,11088189,113925,0,1759042698,13847.145646309997,-41.03799099000025,53046.88359024001 2025-09-28,06:58:20.000,271,11088152,113885,0,1759042699,13847.186064169997,-41.016843600002176,53046.869616 2025-09-28,06:58:21.000,271,11088230,113725,0,1759042700,13847.159118930002,-41.030941860000894,53046.88359024001 2025-09-28,06:58:22.000,271,11088174,113725,0,1759042701,13847.192800479992,-40.98864707999746,53046.91153872001 2025-09-28,06:58:23.000,271,11088158,113685,0,1759042702,13847.179327860002,-40.99569620999682,53046.939487200005 2025-09-28,06:58:24.000,271,11088188,113565,0,1759042703,13847.199536790002,-40.981597949998104,53046.94647432 2025-09-28,06:58:25.000,271,11088269,113685,0,1759042704,13847.179327860002,-41.00274533999618,53046.9744228 2025-09-28,06:58:26.000,271,11088202,113925,0,1759042705,13847.213009409992,-40.967499689999386,53046.96743568 2025-09-28,06:58:27.000,271,11088181,113605,0,1759042706,13847.199536790002,-40.94635230000131,53046.96743568 2025-09-28,06:58:28.000,271,11088187,113645,0,1759042707,13847.192800479992,-40.925204909995955,53046.91852584 2025-09-28,06:58:29.000,271,11088205,113725,0,1759042708,13847.179327860002,-40.918155779996596,53046.890577360005 2025-09-28,06:58:30.000,271,11088173,113565,0,1759042709,13847.186064169997,-40.84061534999637,53046.953461439996 2025-09-28,06:58:31.000,271,11088216,113645,0,1759042710,13847.179327860002,-40.84766447999573,53046.988397040004 2025-09-28,06:58:32.000,271,11088175,113765,0,1759042711,13847.152382619992,-40.84061534999637,53046.939487200005 2025-09-28,06:58:33.000,271,11088144,113685,0,1759042712,13847.118701070001,-40.81946795999829,53046.988397040004 2025-09-28,06:58:34.000,271,11088201,113605,0,1759042713,13847.118701070001,-40.81241882999893,53046.99538416 2025-09-28,06:58:35.000,271,11088176,113885,0,1759042714,13847.145646309997,-40.81241882999893,53046.98140992001 2025-09-28,06:58:36.000,271,11088196,113685,0,1759042715,13847.125437379997,-40.791271440000855,53046.96743568 2025-09-28,06:58:37.000,271,11088195,113565,0,1759042716,13847.058074280001,-40.7701240499955,53046.99538416 2025-09-28,06:58:38.000,271,11088228,113485,0,1759042717,13847.064810589996,-40.756025789996784,53046.96743568 2025-09-28,06:58:39.000,271,11088204,113765,0,1759042718,13847.064810589996,-40.77717318000214,53047.00237128001 2025-09-28,06:58:40.000,271,11088208,113485,0,1759042719,13846.990711179991,-40.77717318000214,53046.953461439996 2025-09-28,06:58:41.000,271,11088198,113805,0,1759042720,13846.990711179991,-40.7701240499955,53046.96044856001 2025-09-28,06:58:42.000,271,11088217,113885,0,1759042721,13846.950293319991,-40.748976659997425,53046.92551296 2025-09-28,06:58:43.000,271,11088169,113525,0,1759042722,13846.943557009996,-40.7701240499955,53046.96044856001 2025-09-28,06:58:44.000,271,11088236,113605,0,1759042723,13846.90987545999,-40.798320570000215,53046.98140992001 2025-09-28,06:58:45.000,271,11088179,113605,0,1759042724,13846.90987545999,-40.784222310001496,53046.94647432 2025-09-28,06:58:46.000,271,11088187,113925,0,1759042725,13846.90987545999,-40.77717318000214,53046.93250008001 2025-09-28,06:58:47.000,271,11088225,113725,0,1759042726,13846.83577605,-40.748976659997425,53046.988397040004 2025-09-28,06:58:48.000,271,11088196,113645,0,1759042727,13846.84924866999,-40.791271440000855,53046.953461439996 2025-09-28,06:58:49.000,271,11088209,113205,0,1759042728,13846.79535819,-40.791271440000855,53046.9744228 2025-09-28,06:58:50.000,271,11088185,113725,0,1759042729,13846.761676639995,-40.798320570000215,53046.89756448 2025-09-28,06:58:51.000,271,11088157,114005,0,1759042730,13846.72799508999,-40.81946795999829,53046.89756448 2025-09-28,06:58:52.000,271,11088232,113325,0,1759042731,13846.71452247,-40.784222310001496,53046.91852584 2025-09-28,06:58:53.000,271,11088154,113925,0,1759042732,13846.66736829999,-40.798320570000215,53046.890577360005 2025-09-28,06:58:54.000,271,11088156,113805,0,1759042733,13846.640423059995,-40.791271440000855,53046.89756448 2025-09-28,06:58:55.000,271,11088156,113805,0,1759042734,13846.640423059995,-40.77717318000214,53046.89756448 2025-09-28,06:58:56.000,271,11088157,113765,0,1759042735,13846.620214129995,-40.741927529998065,53046.86262888001 2025-09-28,06:58:57.000,271,11088204,113685,0,1759042736,13846.559587339994,-40.77717318000214,53046.86262888001 2025-09-28,06:58:58.000,271,11088184,113845,0,1759042737,13846.532642099999,-40.756025789996784,53046.83468040001 2025-09-28,06:58:59.000,271,11088204,113805,0,1759042738,13846.512433169999,-40.77717318000214,53046.86262888001 2025-09-28,06:59:00.000,271,11088218,113765,0,1759042739,13846.478751619994,-40.77717318000214,53046.84865464 2025-09-28,06:59:01.000,271,11088209,113725,0,1759042740,13846.451806379999,-40.77717318000214,53046.79275768001 2025-09-28,06:59:02.000,271,11088152,113725,0,1759042741,13846.424861139989,-40.784222310001496,53046.785770559996 2025-09-28,06:59:03.000,271,11088164,113645,0,1759042742,13846.397915899994,-40.798320570000215,53046.76480920001 2025-09-28,06:59:04.000,271,11088226,113685,0,1759042743,13846.364234349989,-40.805369699999574,53046.74384784001 2025-09-28,06:59:05.000,271,11088233,113765,0,1759042744,13846.330552799998,-40.76307491999614,53046.76480920001 2025-09-28,06:59:06.000,271,11088230,113525,0,1759042745,13846.310343869998,-40.805369699999574,53046.73686072 2025-09-28,06:59:07.000,271,11088138,113845,0,1759042746,13846.236244459993,-40.81946795999829,53046.70891224 2025-09-28,06:59:08.000,271,11088166,113885,0,1759042747,13846.229508149998,-40.82651708999765,53046.70192512 2025-09-28,06:59:09.000,271,11088179,113845,0,1759042748,13846.135199809993,-40.83356621999701,53046.66698952001 2025-09-28,06:59:10.000,271,11088157,113685,0,1759042749,13846.135199809993,-40.81241882999893,53046.61109256 2025-09-28,06:59:11.000,271,11088200,113965,0,1759042750,13846.128463499997,-40.86176274000172,53046.66698952001 2025-09-28,06:59:12.000,271,11088210,113685,0,1759042751,13846.094781949992,-40.84766447999573,53046.6600024 2025-09-28,06:59:13.000,271,11088212,113805,0,1759042752,13846.067836709997,-40.86176274000172,53046.68795088 2025-09-28,06:59:14.000,271,11088201,113725,0,1759042753,13846.061100400002,-40.84061534999637,53046.5901312 2025-09-28,06:59:15.000,271,11088220,113725,0,1759042754,13846.013946229992,-40.81946795999829,53046.653015280004 2025-09-28,06:59:16.000,271,11088162,113845,0,1759042755,13845.973528369992,-40.81946795999829,53046.62506680001 2025-09-28,06:59:17.000,271,11088216,113485,0,1759042756,13845.939846820002,-40.84766447999573,53046.5901312 2025-09-28,06:59:18.000,271,11088205,113765,0,1759042757,13845.912901579992,-40.805369699999574,53046.58314408 2025-09-28,06:59:19.000,271,11088237,114085,0,1759042758,13845.865747409996,-40.805369699999574,53046.555195600005 2025-09-28,06:59:20.000,271,11088197,113605,0,1759042759,13845.865747409996,-40.791271440000855,53046.57615696001 2025-09-28,06:59:21.000,271,11088212,113765,0,1759042760,13845.838802170001,-40.791271440000855,53046.56916984 2025-09-28,06:59:22.000,271,11088240,113725,0,1759042761,13845.838802170001,-40.798320570000215,53046.56218272 2025-09-28,06:59:23.000,271,11088211,114164,0,1759042762,13845.845538479996,-40.77717318000214,53046.54820848001 2025-09-28,06:59:24.000,271,11088259,114005,0,1759042763,13845.825329549996,-40.756025789996784,53046.56218272 2025-09-28,06:59:25.000,271,11088176,113565,0,1759042764,13845.791647999991,-40.741927529998065,53046.52724712001 2025-09-28,06:59:26.000,271,11088202,113725,0,1759042765,13845.825329549996,-40.7701240499955,53046.52724712001 2025-09-28,06:59:27.000,271,11088177,113925,0,1759042766,13845.764702759996,-40.734878399998706,53046.45737592001 2025-09-28,06:59:28.000,271,11088220,113765,0,1759042767,13845.77817538,-40.72078013999999,53046.47833728001 2025-09-28,06:59:29.000,271,11088203,113765,0,1759042768,13845.784911689996,-40.71373101000063,53046.485324400004 2025-09-28,06:59:30.000,271,11088169,113685,0,1759042769,13845.771439069991,-40.6714362299972,53046.45737592001 2025-09-28,06:59:31.000,271,11088235,114045,0,1759042770,13845.75796645,-40.6361905800004,53046.506285760006 2025-09-28,06:59:32.000,271,11088173,113965,0,1759042771,13845.744493829996,-40.622092320001684,53046.46436304 2025-09-28,06:59:33.000,271,11088253,113685,0,1759042772,13845.731021209991,-40.57979753999825,53046.47135016 2025-09-28,06:59:34.000,271,11088178,113645,0,1759042773,13845.69060334999,-40.572748409998894,53046.42942744001 2025-09-28,06:59:35.000,271,11088193,113605,0,1759042774,13845.643449179996,-40.55160102000082,53046.47135016 2025-09-28,06:59:36.000,271,11088194,113685,0,1759042775,13845.67039441999,-40.523404499996104,53046.45737592001 2025-09-28,06:59:37.000,271,11088214,113965,0,1759042776,13845.67713073,-40.50225710999803,53046.44340168 2025-09-28,06:59:38.000,271,11088164,113845,0,1759042777,13845.67039441999,-40.45291319999524,53046.46436304 2025-09-28,06:59:39.000,271,11088209,113685,0,1759042778,13845.67039441999,-40.43176580999716,53046.49231152 2025-09-28,06:59:40.000,271,11088203,113485,0,1759042779,13845.62997655999,-40.382421900001646,53046.49231152 2025-09-28,06:59:41.000,271,11088230,113925,0,1759042780,13845.62997655999,-40.36832363999565,53046.52724712001 2025-09-28,06:59:42.000,271,11088196,113685,0,1759042781,13845.65018548999,-40.375372770002286,53046.46436304 2025-09-28,06:59:43.000,271,11088224,113565,0,1759042782,13845.62997655999,-40.3260288599995,53046.47135016 2025-09-28,06:59:44.000,271,11088219,113885,0,1759042783,13845.6569218,-40.283734079996066,53046.42244032 2025-09-28,06:59:45.000,271,11088196,113565,0,1759042784,13845.65018548999,-40.22734104000119,53046.4154532 2025-09-28,06:59:46.000,271,11088166,113805,0,1759042785,13845.67713073,-40.20619364999584,53046.436414560005 2025-09-28,06:59:47.000,271,11088200,113765,0,1759042786,13845.67713073,-40.1779971299984,53046.46436304 2025-09-28,06:59:48.000,271,11088160,113805,0,1759042787,13845.663658109996,-40.1779971299984,53046.4154532 2025-09-28,06:59:49.000,271,11088158,113925,0,1759042788,13845.683867039996,-40.13570235000225,53046.45737592001 2025-09-28,06:59:50.000,271,11088169,113765,0,1759042789,13845.69060334999,-40.09340756999882,53046.46436304 2025-09-28,06:59:51.000,271,11088155,113725,0,1759042790,13845.663658109996,-40.100456699998176,53046.47135016 2025-09-28,06:59:52.000,271,11088203,113965,0,1759042791,13845.67713073,-40.04406365999603,53046.47833728001 2025-09-28,06:59:53.000,271,11088174,113805,0,1759042792,13845.67039441999,-39.99471975000051,53046.54820848001 2025-09-28,06:59:54.000,271,11088200,113765,0,1759042793,13845.69733966,-39.95242496999708,53046.54820848001 2025-09-28,06:59:55.000,271,11088143,113885,0,1759042794,13845.69733966,-39.938326709998364,53046.52026 2025-09-28,06:59:56.000,271,11088152,113645,0,1759042795,13845.724284899996,-39.924228449999646,53046.51327288 2025-09-28,06:59:57.000,271,11088222,113805,0,1759042796,13845.71754859,-39.89603193000221,53046.506285760006 2025-09-28,06:59:58.000,271,11088212,113765,0,1759042797,13845.77817538,-39.8678354099975,53046.57615696001 2025-09-28,06:59:59.000,271,11088210,113645,0,1759042798,13845.791647999991,-39.874884539996856,53046.57615696001 2025-09-28,07:00:00.000,271,11088154,113765,0,1759042799,13845.784911689996,-39.85373714999878,53046.555195600005 2025-09-28,07:00:01.000,271,11088237,113885,0,1759042800,13845.811856929991,-39.79734410999663,53046.58314408 2025-09-28,07:00:02.000,271,11088204,113565,0,1759042801,13845.825329549996,-39.78324584999791,53046.62506680001 2025-09-28,07:00:03.000,271,11088204,114005,0,1759042802,13845.838802170001,-39.77619671999855,53046.66698952001 2025-09-28,07:00:04.000,271,11088208,113765,0,1759042803,13845.852274789991,-39.755049330000475,53046.673976640006 2025-09-28,07:00:05.000,271,11088209,113405,0,1759042804,13845.838802170001,-39.76914758999919,53046.68795088 2025-09-28,07:00:06.000,271,11088187,113605,0,1759042805,13845.865747409996,-39.755049330000475,53046.64602816001 2025-09-28,07:00:07.000,271,11088168,113565,0,1759042806,13845.912901579992,-39.755049330000475,53046.71589936001 2025-09-28,07:00:08.000,271,11088177,113925,0,1759042807,13845.953319439992,-39.740951070001756,53046.75083496 2025-09-28,07:00:09.000,271,11088231,114045,0,1759042808,13845.987000989997,-39.73390193999512,53046.75782208 2025-09-28,07:00:10.000,271,11088190,113725,0,1759042809,13845.960055750002,-39.73390193999512,53046.771796320005 2025-09-28,07:00:11.000,271,11088172,113845,0,1759042810,13846.020682540002,-39.72685280999576,53046.80673192 2025-09-28,07:00:12.000,271,11088253,113685,0,1759042811,13846.054364089992,-39.705705419997685,53046.77878344 2025-09-28,07:00:13.000,271,11088214,113685,0,1759042812,13846.047627779997,-39.755049330000475,53046.820706160004 2025-09-28,07:00:14.000,271,11088221,113525,0,1759042813,13846.088045639997,-39.698656289998326,53046.85564176 2025-09-28,07:00:15.000,271,11088226,113725,0,1759042814,13846.088045639997,-39.73390193999512,53046.89756448 2025-09-28,07:00:16.000,271,11088191,113645,0,1759042815,13846.148672429998,-39.7198036799964,53046.94647432 2025-09-28,07:00:17.000,271,11088153,113765,0,1759042816,13846.108254569997,-39.705705419997685,53046.96743568 2025-09-28,07:00:18.000,271,11088231,113405,0,1759042817,13846.101518260002,-39.698656289998326,53046.988397040004 2025-09-28,07:00:19.000,271,11088207,113765,0,1759042818,13846.135199809993,-39.66341064000153,53047.03730688 2025-09-28,07:00:20.000,271,11088183,113765,0,1759042819,13846.162145050002,-39.65636151000217,53047.058268240005 2025-09-28,07:00:21.000,271,11088146,114125,0,1759042820,13846.195826599993,-39.6211158599981,53047.08621672 2025-09-28,07:00:22.000,271,11088241,113765,0,1759042821,13846.195826599993,-39.56472281999595,53047.107178080005 2025-09-28,07:00:23.000,271,11088217,113885,0,1759042822,13846.263189699988,-39.529477169999154,53047.13512656 2025-09-28,07:00:24.000,271,11088198,113925,0,1759042823,13846.242980769988,-39.529477169999154,53047.1840364 2025-09-28,07:00:25.000,271,11088148,113525,0,1759042824,13846.242980769988,-39.49423151999508,53047.26788184001 2025-09-28,07:00:26.000,271,11088249,113925,0,1759042825,13846.229508149998,-39.473084129997005,53047.274868960005 2025-09-28,07:00:27.000,271,11088180,113165,0,1759042826,13846.269926009998,-39.48718238999572,53047.26788184001 2025-09-28,07:00:28.000,271,11088226,113725,0,1759042827,13846.242980769988,-39.43078935000085,53047.28185608 2025-09-28,07:00:29.000,271,11088154,113645,0,1759042828,13846.323816489989,-39.3743963099987,53047.38666288001 2025-09-28,07:00:30.000,271,11088227,113765,0,1759042829,13846.317080179993,-39.40259282999614,53047.393650000005 2025-09-28,07:00:31.000,271,11088212,113765,0,1759042830,13846.323816489989,-39.3743963099987,53047.38666288001 2025-09-28,07:00:32.000,271,11088193,114085,0,1759042831,13846.364234349989,-39.36734717999934,53047.442559840005 2025-09-28,07:00:33.000,271,11088197,113725,0,1759042832,13846.344025419989,-39.36029804999998,53047.51941816 2025-09-28,07:00:34.000,271,11088249,113725,0,1759042833,13846.404652209989,-39.2757084900004,53047.48448256001 2025-09-28,07:00:35.000,271,11088235,113685,0,1759042834,13846.411388519999,-39.26865936000104,53047.61723784 2025-09-28,07:00:36.000,271,11088150,113685,0,1759042835,13846.391179589999,-39.23341370999697,53047.59627648 2025-09-28,07:00:37.000,271,11088182,114045,0,1759042836,13846.411388519999,-39.21931544999825,53047.63121208001 2025-09-28,07:00:38.000,271,11088176,113685,0,1759042837,13846.445070069989,-39.21931544999825,53047.659160560004 2025-09-28,07:00:39.000,271,11088228,113565,0,1759042838,13846.46527899999,-39.13472588999866,53047.66614768 2025-09-28,07:00:40.000,271,11088228,113725,0,1759042839,13846.46527899999,-39.13472588999866,53047.69409616 2025-09-28,07:00:41.000,271,11088190,113725,0,1759042840,13846.451806379999,-39.09948024000187,53047.69409616 2025-09-28,07:00:42.000,271,11088222,113605,0,1759042841,13846.472015309999,-39.071283719997155,53047.7080704 2025-09-28,07:00:43.000,271,11088226,113765,0,1759042842,13846.478751619994,-39.03603807000036,53047.80589008 2025-09-28,07:00:44.000,271,11088206,113685,0,1759042843,13846.498960549994,-38.99374328999693,53047.729031760005 2025-09-28,07:00:45.000,271,11088258,113805,0,1759042844,13846.50569685999,-38.95849764000013,53047.81986432001 2025-09-28,07:00:46.000,271,11088255,113805,0,1759042845,13846.512433169999,-38.97259589999885,53047.81986432001 2025-09-28,07:00:47.000,271,11088233,113725,0,1759042846,13846.52590578999,-38.95144851000077,53047.83383856 2025-09-28,07:00:48.000,271,11088192,113605,0,1759042847,13846.54611471999,-38.92325198999606,53047.93165824 2025-09-28,07:00:49.000,271,11088252,113405,0,1759042848,13846.56632364999,-38.90210459999798,53047.95960672 2025-09-28,07:00:50.000,271,11088241,113725,0,1759042849,13846.660631989995,-38.90915372999734,53047.945632480005 2025-09-28,07:00:51.000,271,11088224,113525,0,1759042850,13846.63368675,-38.85980982000183,53047.97358096 2025-09-28,07:00:52.000,271,11088206,113565,0,1759042851,13846.61347782,-38.85980982000183,53048.00152944 2025-09-28,07:00:53.000,271,11088202,113685,0,1759042852,13846.66736829999,-38.845711559995834,53048.03646504001 2025-09-28,07:00:54.000,271,11088232,113885,0,1759042853,13846.65389568,-38.838662429996475,53048.07140064 2025-09-28,07:00:55.000,271,11088191,113805,0,1759042854,13846.67410461,-38.78931852000096,53048.09934912 2025-09-28,07:00:56.000,271,11088230,113765,0,1759042855,13846.660631989995,-38.80341677999968,53048.092362 2025-09-28,07:00:57.000,271,11088173,113805,0,1759042856,13846.68757722999,-38.8175150399984,53048.08537488001 2025-09-28,07:00:58.000,271,11088177,113885,0,1759042857,13846.680840919995,-38.82456416999776,53048.15524608001 2025-09-28,07:00:59.000,271,11088206,113565,0,1759042858,13846.70778615999,-38.81046590999904,53048.183194560006 2025-09-28,07:01:00.000,271,11088217,113685,0,1759042859,13846.660631989995,-38.79636765000032,53048.183194560006 2025-09-28,07:01:01.000,271,11088173,113685,0,1759042860,13846.680840919995,-38.79636765000032,53048.22511728001 2025-09-28,07:01:02.000,271,11088146,114045,0,1759042861,13846.67410461,-38.831613299997116,53048.1971688 2025-09-28,07:01:03.000,271,11088230,114045,0,1759042862,13846.701049849995,-38.845711559995834,53048.26005288 2025-09-28,07:01:04.000,271,11088148,113725,0,1759042863,13846.7347314,-38.8175150399984,53048.26704 2025-09-28,07:01:05.000,271,11088173,113845,0,1759042864,13846.74820401999,-38.845711559995834,53048.30896272 2025-09-28,07:01:06.000,271,11088212,113925,0,1759042865,13846.761676639995,-38.85276068999519,53048.31594984 2025-09-28,07:01:07.000,271,11088174,113925,0,1759042866,13846.70778615999,-38.90210459999798,53048.3369112 2025-09-28,07:01:08.000,271,11088186,113805,0,1759042867,13846.75494033,-38.90210459999798,53048.4067824 2025-09-28,07:01:09.000,271,11088257,113685,0,1759042868,13846.71452247,-38.92325198999606,53048.37184680001 2025-09-28,07:01:10.000,271,11088200,113765,0,1759042869,13846.72799508999,-38.9162028599967,53048.41376952 2025-09-28,07:01:11.000,271,11088164,113645,0,1759042870,13846.70778615999,-38.937350250002055,53048.42774376 2025-09-28,07:01:12.000,271,11088210,113605,0,1759042871,13846.69431354,-38.937350250002055,53048.50460208 2025-09-28,07:01:13.000,271,11088208,113565,0,1759042872,13846.70778615999,-38.95849764000013,53048.49062784001 2025-09-28,07:01:14.000,271,11088177,113645,0,1759042873,13846.65389568,-38.937350250002055,53048.53953768001 2025-09-28,07:01:15.000,271,11088189,113445,0,1759042874,13846.69431354,-38.96554676999949,53048.57447328 2025-09-28,07:01:16.000,271,11088214,113565,0,1759042875,13846.68757722999,-38.944399380001414,53048.50460208 2025-09-28,07:01:17.000,271,11088155,113725,0,1759042876,13846.620214129995,-38.97964502999821,53048.50460208 2025-09-28,07:01:18.000,271,11088184,113725,0,1759042877,13846.65389568,-38.99374328999693,53048.546524800004 2025-09-28,07:01:19.000,271,11088250,113485,0,1759042878,13846.61347782,-38.93030111999542,53048.56049904001 2025-09-28,07:01:20.000,271,11088190,113765,0,1759042879,13846.63368675,-38.95144851000077,53048.60940888001 2025-09-28,07:01:21.000,271,11088214,113565,0,1759042880,13846.59326889,-38.97259589999885,53048.60242176 2025-09-28,07:01:22.000,271,11088181,113725,0,1759042881,13846.54611471999,-38.95144851000077,53048.63037024 2025-09-28,07:01:23.000,271,11088151,113725,0,1759042882,13846.56632364999,-38.95849764000013,53048.62338312 2025-09-28,07:01:24.000,271,11088228,113925,0,1759042883,13846.559587339994,-38.97964502999821,53048.616396000005 2025-09-28,07:01:25.000,271,11088184,113765,0,1759042884,13846.55285103,-38.944399380001414,53048.70024144 2025-09-28,07:01:26.000,271,11088224,113685,0,1759042885,13846.532642099999,-38.944399380001414,53048.665305840004 2025-09-28,07:01:27.000,271,11088180,113765,0,1759042886,13846.532642099999,-38.97964502999821,53048.686267200006 2025-09-28,07:01:28.000,271,11088148,113645,0,1759042887,13846.50569685999,-39.02193981000164,53048.67928008001 2025-09-28,07:01:29.000,271,11088158,113725,0,1759042888,13846.50569685999,-38.97259589999885,53048.686267200006 2025-09-28,07:01:30.000,271,11088169,113845,0,1759042889,13846.54611471999,-38.97964502999821,53048.735177040006 2025-09-28,07:01:31.000,271,11088179,113645,0,1759042890,13846.55285103,-38.95849764000013,53048.74915128 2025-09-28,07:01:32.000,271,11088169,113845,0,1759042891,13846.54611471999,-38.97964502999821,53048.77709976001 2025-09-28,07:01:33.000,271,11088208,113725,0,1759042892,13846.56632364999,-39.007841549995646,53048.791074 2025-09-28,07:01:34.000,271,11088200,113845,0,1759042893,13846.56632364999,-38.98669415999757,53048.784086880005 2025-09-28,07:01:35.000,271,11088212,113885,0,1759042894,13846.55285103,-38.96554676999949,53048.84697096001 2025-09-28,07:01:36.000,271,11088189,113685,0,1759042895,13846.600005199994,-38.944399380001414,53048.83998384 2025-09-28,07:01:37.000,271,11088249,113405,0,1759042896,13846.620214129995,-38.99374328999693,53048.82600960001 2025-09-28,07:01:38.000,271,11088219,113845,0,1759042897,13846.58653257999,-38.97964502999821,53048.82600960001 2025-09-28,07:01:39.000,271,11088190,113765,0,1759042898,13846.58653257999,-38.97964502999821,53048.80504824001 2025-09-28,07:01:40.000,271,11088226,113885,0,1759042899,13846.600005199994,-38.95849764000013,53048.86793232 2025-09-28,07:01:41.000,271,11088142,113565,0,1759042900,13846.58653257999,-38.96554676999949,53048.902867920006 2025-09-28,07:01:42.000,271,11088251,113605,0,1759042901,13846.620214129995,-38.95144851000077,53048.902867920006 2025-09-28,07:01:43.000,271,11088196,114164,0,1759042902,13846.65389568,-38.944399380001414,53048.90985504 2025-09-28,07:01:44.000,271,11088181,113685,0,1759042903,13846.660631989995,-38.95849764000013,53048.93780352 2025-09-28,07:01:45.000,271,11088146,113565,0,1759042904,13846.660631989995,-38.96554676999949,53048.95876488 2025-09-28,07:01:46.000,271,11088190,113605,0,1759042905,13846.67410461,-38.944399380001414,53048.93780352 2025-09-28,07:01:47.000,271,11088219,113845,0,1759042906,13846.66736829999,-38.93030111999542,53049.000687600004 2025-09-28,07:01:48.000,271,11088231,113885,0,1759042907,13846.69431354,-38.944399380001414,53049.09850728 2025-09-28,07:01:49.000,271,11088171,113885,0,1759042908,13846.75494033,-38.90915372999734,53049.09152016001 2025-09-28,07:01:50.000,271,11088189,113725,0,1759042909,13846.761676639995,-38.944399380001414,53049.0356232 2025-09-28,07:01:51.000,271,11088238,113765,0,1759042910,13846.80883080999,-38.9162028599967,53049.07754592 2025-09-28,07:01:52.000,271,11088222,113725,0,1759042911,13846.79535819,-38.92325198999606,53049.119468640005 2025-09-28,07:01:53.000,271,11088194,113725,0,1759042912,13846.82903973999,-38.93030111999542,53049.11248152001 2025-09-28,07:01:54.000,271,11088129,113685,0,1759042913,13846.86945759999,-38.97964502999821,53049.09850728 2025-09-28,07:01:55.000,271,11088203,113685,0,1759042914,13846.87619391,-38.944399380001414,53049.1753656 2025-09-28,07:01:56.000,271,11088240,113605,0,1759042915,13846.882930219996,-38.937350250002055,53049.21030120001 2025-09-28,07:01:57.000,271,11088243,113605,0,1759042916,13846.923348079996,-38.895055469998624,53049.2452368 2025-09-28,07:01:58.000,271,11088204,113565,0,1759042917,13846.930084389991,-38.9162028599967,53049.25222392 2025-09-28,07:01:59.000,271,11088191,113565,0,1759042918,13846.9368207,-38.93030111999542,53049.25222392 2025-09-28,07:02:00.000,271,11088178,113605,0,1759042919,13846.9368207,-38.90915372999734,53049.287159520005 2025-09-28,07:02:01.000,271,11088221,113805,0,1759042920,13846.91661177,-38.92325198999606,53049.287159520005 2025-09-28,07:02:02.000,271,11088224,113685,0,1759042921,13846.963765939996,-38.888006339999265,53049.315108 2025-09-28,07:02:03.000,271,11088188,113765,0,1759042922,13846.9368207,-38.90210459999798,53049.32209512 2025-09-28,07:02:04.000,271,11088180,113765,0,1759042923,13846.930084389991,-38.90210459999798,53049.336069360004 2025-09-28,07:02:05.000,271,11088180,113765,0,1759042924,13846.91661177,-38.880957209999906,53049.37100496 2025-09-28,07:02:06.000,271,11088165,113965,0,1759042925,13846.950293319991,-38.90915372999734,53049.44087616 2025-09-28,07:02:07.000,271,11088248,113965,0,1759042926,13846.90987545999,-38.9162028599967,53049.43388904 2025-09-28,07:02:08.000,271,11088255,113885,0,1759042927,13846.89640284,-38.87390808000055,53049.44087616 2025-09-28,07:02:09.000,271,11088183,113805,0,1759042928,13846.9368207,-38.90210459999798,53049.4199148 2025-09-28,07:02:10.000,271,11088220,114245,0,1759042929,13846.970502249991,-38.87390808000055,53049.489786 2025-09-28,07:02:11.000,271,11088201,113525,0,1759042930,13846.97723856,-38.880957209999906,53049.48279888 2025-09-28,07:02:12.000,271,11088206,113805,0,1759042931,13846.997447490001,-38.880957209999906,53049.53869584 2025-09-28,07:02:13.000,271,11088190,113685,0,1759042932,13847.010920109991,-38.880957209999906,53049.53170872 2025-09-28,07:02:14.000,271,11088198,113725,0,1759042933,13847.024392729996,-38.86685895000119,53049.54568296001 2025-09-28,07:02:15.000,271,11088268,113725,0,1759042934,13846.997447490001,-38.85276068999519,53049.59459280001 2025-09-28,07:02:16.000,271,11088244,113725,0,1759042935,13846.983974869996,-38.888006339999265,53049.60856704 2025-09-28,07:02:17.000,271,11088200,113805,0,1759042936,13847.031129039991,-38.880957209999906,53049.573631440006 2025-09-28,07:02:18.000,271,11088249,113765,0,1759042937,13847.037865350001,-38.895055469998624,53049.573631440006 2025-09-28,07:02:19.000,271,11088188,113565,0,1759042938,13847.058074280001,-38.880957209999906,53049.671451120004 2025-09-28,07:02:20.000,271,11088166,113765,0,1759042939,13847.078283210001,-38.85980982000183,53049.671451120004 2025-09-28,07:02:21.000,271,11088227,114085,0,1759042940,13847.051337969991,-38.85980982000183,53049.64350264001 2025-09-28,07:02:22.000,271,11088156,113765,0,1759042941,13847.051337969991,-38.85980982000183,53049.65747688 2025-09-28,07:02:23.000,271,11088199,113885,0,1759042942,13847.037865350001,-38.87390808000055,53049.692412480006 2025-09-28,07:02:24.000,271,11088227,113725,0,1759042943,13847.058074280001,-38.845711559995834,53049.720360960004 2025-09-28,07:02:25.000,271,11088196,113605,0,1759042944,13847.064810589996,-38.85980982000183,53049.75529656 2025-09-28,07:02:26.000,271,11088164,113685,0,1759042945,13847.165855239997,-38.85276068999519,53049.7692708 2025-09-28,07:02:27.000,271,11088181,113805,0,1759042946,13847.118701070001,-38.86685895000119,53049.82516776 2025-09-28,07:02:28.000,271,11088247,114125,0,1759042947,13847.132173689992,-38.87390808000055,53049.83215488001 2025-09-28,07:02:29.000,271,11088271,113245,0,1759042948,13847.118701070001,-38.86685895000119,53049.84612912 2025-09-28,07:02:30.000,271,11088184,113765,0,1759042949,13847.152382619992,-38.85276068999519,53049.81818064 2025-09-28,07:02:31.000,271,11088202,113805,0,1759042950,13847.186064169997,-38.845711559995834,53049.88106472001 2025-09-28,07:02:32.000,271,11088237,113805,0,1759042951,13847.219745720002,-38.86685895000119,53049.88106472001 2025-09-28,07:02:33.000,271,11088184,113925,0,1759042952,13847.253427269992,-38.85276068999519,53049.90202608001 2025-09-28,07:02:34.000,271,11088230,113565,0,1759042953,13847.246690959997,-38.85276068999519,53049.957923040005 2025-09-28,07:02:35.000,271,11088217,113845,0,1759042954,13847.287108819997,-38.838662429996475,53049.93696168 2025-09-28,07:02:36.000,271,11088244,113605,0,1759042955,13847.327526679997,-38.85276068999519,53049.957923040005 2025-09-28,07:02:37.000,271,11088245,113605,0,1759042956,13847.314054059992,-38.85276068999519,53049.97189728 2025-09-28,07:02:38.000,271,11088228,113725,0,1759042957,13847.354471919993,-38.845711559995834,53050.01382 2025-09-28,07:02:39.000,271,11088173,113925,0,1759042958,13847.381417160002,-38.85276068999519,53050.027794240006 2025-09-28,07:02:40.000,271,11088207,113725,0,1759042959,13847.428571329998,-38.831613299997116,53050.09766544001 2025-09-28,07:02:41.000,271,11088223,114125,0,1759042960,13847.462252879988,-38.79636765000032,53050.10465256 2025-09-28,07:02:42.000,271,11088192,113725,0,1759042961,13847.448780259998,-38.76112199999625,53050.09766544001 2025-09-28,07:02:43.000,271,11088199,113605,0,1759042962,13847.462252879988,-38.82456416999776,53050.09067832 2025-09-28,07:02:44.000,271,11088244,113845,0,1759042963,13847.570033839998,-38.81046590999904,53050.11163968 2025-09-28,07:02:45.000,271,11088208,113725,0,1759042964,13847.516143359993,-38.77522026000224,53050.11163968 2025-09-28,07:02:46.000,271,11088159,113845,0,1759042965,13847.583506459989,-38.76817112999561,53050.20247224 2025-09-28,07:02:47.000,271,11088223,113845,0,1759042966,13847.570033839998,-38.75407286999689,53050.18849800001 2025-09-28,07:02:48.000,271,11088228,114085,0,1759042967,13847.529615979998,-38.7822693900016,53050.23740784001 2025-09-28,07:02:49.000,271,11088190,113805,0,1759042968,13847.570033839998,-38.73997460999817,53050.244394960006 2025-09-28,07:02:50.000,271,11088185,113765,0,1759042969,13847.596979079994,-38.77522026000224,53050.25138208 2025-09-28,07:02:51.000,271,11088255,113845,0,1759042970,13847.664342179989,-38.72587634999945,53050.30029192 2025-09-28,07:02:52.000,271,11088205,113765,0,1759042971,13847.68455110999,-38.76112199999625,53050.293304800005 2025-09-28,07:02:53.000,271,11088246,113925,0,1759042972,13847.711496349999,-38.75407286999689,53050.34920176 2025-09-28,07:02:54.000,271,11088225,113605,0,1759042973,13847.751914209999,-38.75407286999689,53050.3282404 2025-09-28,07:02:55.000,271,11088198,113405,0,1759042974,13847.78559575999,-38.79636765000032,53050.34920176 2025-09-28,07:02:56.000,271,11088217,113405,0,1759042975,13847.78559575999,-38.77522026000224,53050.363176000006 2025-09-28,07:02:57.000,271,11088228,113565,0,1759042976,13847.79233207,-38.81046590999904,53050.40509872001 2025-09-28,07:02:58.000,271,11088268,113725,0,1759042977,13847.819277309995,-38.76817112999561,53050.44702144 2025-09-28,07:02:59.000,271,11088244,113565,0,1759042978,13847.859695169995,-38.8175150399984,53050.44003432 2025-09-28,07:03:00.000,271,11088199,113685,0,1759042979,13847.88664040999,-38.81046590999904,53050.43304720001 2025-09-28,07:03:01.000,271,11088225,113685,0,1759042980,13847.85295886,-38.79636765000032,53050.48195704001 2025-09-28,07:03:02.000,271,11088212,113765,0,1759042981,13847.86643147999,-38.82456416999776,53050.48195704001 2025-09-28,07:03:03.000,271,11088203,113925,0,1759042982,13847.88664040999,-38.82456416999776,53050.45400856001 2025-09-28,07:03:04.000,271,11088210,113645,0,1759042983,13847.900113029995,-38.81046590999904,53050.537854 2025-09-28,07:03:05.000,271,11088131,113725,0,1759042984,13847.89337672,-38.831613299997116,53050.51689264 2025-09-28,07:03:06.000,271,11088203,113805,0,1759042985,13847.88664040999,-38.85980982000183,53050.530866880006 2025-09-28,07:03:07.000,271,11088236,113885,0,1759042986,13847.95400351,-38.888006339999265,53050.579776720006 2025-09-28,07:03:08.000,271,11088165,113725,0,1759042987,13847.91358565,-38.87390808000055,53050.558815360004 2025-09-28,07:03:09.000,271,11088213,113725,0,1759042988,13847.94726719999,-38.895055469998624,53050.6426608 2025-09-28,07:03:10.000,271,11088178,113765,0,1759042989,13847.940530889995,-38.90210459999798,53050.65663504 2025-09-28,07:03:11.000,271,11088242,114205,0,1759042990,13847.95400351,-38.93030111999542,53050.70554488 2025-09-28,07:03:12.000,271,11088230,113925,0,1759042991,13847.960739819995,-38.95144851000077,53050.73349336 2025-09-28,07:03:13.000,271,11088192,113765,0,1759042992,13848.00789398999,-38.96554676999949,53050.71951912001 2025-09-28,07:03:14.000,271,11088239,113725,0,1759042993,13848.001157679995,-38.97259589999885,53050.74048048001 2025-09-28,07:03:15.000,271,11088187,113605,0,1759042994,13847.98768505999,-38.95849764000013,53050.726506240004 2025-09-28,07:03:16.000,271,11088242,113645,0,1759042995,13847.98768505999,-39.02193981000164,53050.76842896001 2025-09-28,07:03:17.000,271,11088207,113725,0,1759042996,13847.97421244,-38.99374328999693,53050.81035168 2025-09-28,07:03:18.000,271,11088218,113925,0,1759042997,13847.99442137,-39.01489068000228,53050.81035168 2025-09-28,07:03:19.000,271,11088272,113445,0,1759042998,13847.980948749995,-39.007841549995646,53050.7824032 2025-09-28,07:03:20.000,271,11088211,113565,0,1759042999,13847.97421244,-39.03603807000036,53050.81035168 2025-09-28,07:03:21.000,271,11088258,113725,0,1759043000,13847.97421244,-39.02193981000164,53050.80336456 2025-09-28,07:03:22.000,271,11088190,113765,0,1759043001,13847.96747612999,-39.04308719999972,53050.85926152001 2025-09-28,07:03:23.000,271,11088242,113765,0,1759043002,13847.940530889995,-39.057185459998436,53050.845287280004 2025-09-28,07:03:24.000,271,11088161,113925,0,1759043003,13847.90684933999,-39.04308719999972,53050.845287280004 2025-09-28,07:03:25.000,271,11088249,113565,0,1759043004,13847.91358565,-39.071283719997155,53050.894197120004 2025-09-28,07:03:26.000,271,11088181,113925,0,1759043005,13847.920321959995,-39.106529370001226,53050.83830016001 2025-09-28,07:03:27.000,271,11088244,113765,0,1759043006,13847.87316779,-39.13472588999866,53050.88721000001 2025-09-28,07:03:28.000,271,11088230,113485,0,1759043007,13847.859695169995,-39.127676759999304,53050.92913272 2025-09-28,07:03:29.000,271,11088233,113525,0,1759043008,13847.900113029995,-39.17702067000209,53050.93611984001 2025-09-28,07:03:30.000,271,11088225,113565,0,1759043009,13847.859695169995,-39.14882414999738,53050.95009408 2025-09-28,07:03:31.000,271,11088223,113845,0,1759043010,13847.859695169995,-39.18406980000145,53050.915158480006 2025-09-28,07:03:32.000,271,11088177,113925,0,1759043011,13847.80580468999,-39.22636457999761,53050.9221456 2025-09-28,07:03:33.000,271,11088171,113765,0,1759043012,13847.819277309995,-39.26161023000168,53050.93611984001 2025-09-28,07:03:34.000,271,11088195,113565,0,1759043013,13847.80580468999,-39.296855879998475,53050.90118424 2025-09-28,07:03:35.000,271,11088175,113525,0,1759043014,13847.80580468999,-39.296855879998475,53050.915158480006 2025-09-28,07:03:36.000,271,11088255,113645,0,1759043015,13847.80580468999,-39.31095413999719,53050.90118424 2025-09-28,07:03:37.000,271,11088255,113965,0,1759043016,13847.799068379994,-39.346199790001265,53050.9221456 2025-09-28,07:03:38.000,271,11088193,113765,0,1759043017,13847.778859449994,-39.3743963099987,53050.866248640006 2025-09-28,07:03:39.000,271,11088196,113805,0,1759043018,13847.778859449994,-39.346199790001265,53050.97105544 2025-09-28,07:03:40.000,271,11088207,113845,0,1759043019,13847.70476003999,-39.3743963099987,53050.93611984001 2025-09-28,07:03:41.000,271,11088182,113765,0,1759043020,13847.751914209999,-39.36029804999998,53050.92913272 2025-09-28,07:03:42.000,271,11088197,113765,0,1759043021,13847.751914209999,-39.41669109000213,53050.915158480006 2025-09-28,07:03:43.000,271,11088250,113645,0,1759043022,13847.77212314,-39.42374022000149,53050.95009408 2025-09-28,07:03:44.000,271,11088213,113725,0,1759043023,13847.72496896999,-39.44488760999957,53050.95708120001 2025-09-28,07:03:45.000,271,11088170,113685,0,1759043024,13847.751914209999,-39.45193673999893,53050.894197120004 2025-09-28,07:03:46.000,271,11088204,113765,0,1759043025,13847.76538682999,-39.466034999997646,53050.95009408 2025-09-28,07:03:47.000,271,11088223,113885,0,1759043026,13847.758650519994,-39.44488760999957,53050.915158480006 2025-09-28,07:03:48.000,271,11088225,113925,0,1759043027,13847.76538682999,-39.480133259996364,53050.93611984001 2025-09-28,07:03:49.000,271,11088197,113725,0,1759043028,13847.718232659994,-39.480133259996364,53050.93611984001 2025-09-28,07:03:50.000,271,11088220,113645,0,1759043029,13847.751914209999,-39.473084129997005,53050.92913272 2025-09-28,07:03:51.000,271,11088222,113645,0,1759043030,13847.70476003999,-39.48718238999572,53050.95009408 2025-09-28,07:03:52.000,271,11088173,113845,0,1759043031,13847.731705279999,-39.49423151999508,53050.964068320005 2025-09-28,07:03:53.000,271,11088196,113765,0,1759043032,13847.70476003999,-39.522428039999795,53050.95009408 2025-09-28,07:03:54.000,271,11088199,113765,0,1759043033,13847.691287419999,-39.54357542999787,53050.88721000001 2025-09-28,07:03:55.000,271,11088226,113685,0,1759043034,13847.671078489999,-39.522428039999795,53050.90817136001 2025-09-28,07:03:56.000,271,11088219,113885,0,1759043035,13847.671078489999,-39.522428039999795,53050.88721000001 2025-09-28,07:03:57.000,271,11088171,113605,0,1759043036,13847.637396939994,-39.529477169999154,53050.894197120004 2025-09-28,07:03:58.000,271,11088182,113805,0,1759043037,13847.650869559999,-39.54357542999787,53050.90817136001 2025-09-28,07:03:59.000,271,11088219,113765,0,1759043038,13847.610451699999,-39.57177194999531,53050.894197120004 2025-09-28,07:04:00.000,271,11088155,113845,0,1759043039,13847.596979079994,-39.60701759999938,53050.88022288 2025-09-28,07:04:01.000,271,11088200,113605,0,1759043040,13847.617188009994,-39.61406672999874,53050.8522744 2025-09-28,07:04:02.000,271,11088172,113805,0,1759043041,13847.590242769998,-39.60701759999938,53050.90118424 2025-09-28,07:04:03.000,271,11088196,113685,0,1759043042,13847.563297529989,-39.5858702100013,53050.88721000001 2025-09-28,07:04:04.000,271,11088203,113805,0,1759043043,13847.516143359993,-39.6211158599981,53050.90118424 2025-09-28,07:04:05.000,271,11088222,113685,0,1759043044,13847.522879669988,-39.59291934000066,53050.87323576 2025-09-28,07:04:06.000,271,11088227,113565,0,1759043045,13847.536352289993,-39.63521411999682,53050.845287280004 2025-09-28,07:04:07.000,271,11088165,113685,0,1759043046,13847.529615979998,-39.578821080001944,53050.8522744 2025-09-28,07:04:08.000,271,11088200,113925,0,1759043047,13847.509407049998,-39.649312379995536,53050.8522744 2025-09-28,07:04:09.000,271,11088230,113725,0,1759043048,13847.502670739988,-39.65636151000217,53050.75445472 2025-09-28,07:04:10.000,271,11088180,113645,0,1759043049,13847.495934429993,-39.65636151000217,53050.74048048001 2025-09-28,07:04:11.000,271,11088210,113845,0,1759043050,13847.455516569993,-39.691607159998966,53050.81733880001 2025-09-28,07:04:12.000,271,11088226,113645,0,1759043051,13847.455516569993,-39.7198036799964,53050.81035168 2025-09-28,07:04:13.000,271,11088177,113805,0,1759043052,13847.448780259998,-39.740951070001756,53050.796377440005 2025-09-28,07:04:14.000,271,11088207,113645,0,1759043053,13847.428571329998,-39.7198036799964,53050.76842896001 2025-09-28,07:04:15.000,271,11088232,113925,0,1759043054,13847.367944539998,-39.72685280999576,53050.76144184 2025-09-28,07:04:16.000,271,11088225,113925,0,1759043055,13847.354471919993,-39.77619671999855,53050.74048048001 2025-09-28,07:04:17.000,271,11088269,113765,0,1759043056,13847.334262989993,-39.79029497999727,53050.726506240004 2025-09-28,07:04:18.000,271,11088204,113725,0,1759043057,13847.361208230002,-39.81849150000198,53050.726506240004 2025-09-28,07:04:19.000,271,11088206,113245,0,1759043058,13847.293845129992,-39.85373714999878,53050.698557760006 2025-09-28,07:04:20.000,271,11088248,113605,0,1759043059,13847.253427269992,-39.86078627999814,53050.66362216 2025-09-28,07:04:21.000,271,11088238,113725,0,1759043060,13847.253427269992,-39.90308106000157,53050.698557760006 2025-09-28,07:04:22.000,271,11088193,113685,0,1759043061,13847.246690959997,-39.91013019000093,53050.677596400004 2025-09-28,07:04:23.000,271,11088219,113525,0,1759043062,13847.233218339992,-39.94537583999772,53050.64964792001 2025-09-28,07:04:24.000,271,11088297,113725,0,1759043063,13847.186064169997,-39.94537583999772,53050.64964792001 2025-09-28,07:04:25.000,271,11088240,113925,0,1759043064,13847.165855239997,-39.980621490001795,53050.63567368 2025-09-28,07:04:26.000,271,11088240,113685,0,1759043065,13847.132173689992,-40.03701452999667,53050.67060928001 2025-09-28,07:04:27.000,271,11088178,113685,0,1759043066,13847.098492140001,-40.05816192000202,53050.56580248 2025-09-28,07:04:28.000,271,11088162,113725,0,1759043067,13847.105228449997,-40.114554959996894,53050.60073808001 2025-09-28,07:04:29.000,271,11088251,113525,0,1759043068,13847.085019519996,-40.12865321999561,53050.62169944001 2025-09-28,07:04:30.000,271,11088241,113765,0,1759043069,13847.058074280001,-40.1779971299984,53050.537854 2025-09-28,07:04:31.000,271,11088219,113565,0,1759043070,13847.024392729996,-40.19209538999712,53050.58676384 2025-09-28,07:04:32.000,271,11088161,113765,0,1759043071,13847.004183799996,-40.19914451999648,53050.56580248 2025-09-28,07:04:33.000,271,11088188,113765,0,1759043072,13847.010920109991,-40.22734104000119,53050.51689264 2025-09-28,07:04:34.000,271,11088225,113645,0,1759043073,13846.983974869996,-40.22734104000119,53050.537854 2025-09-28,07:04:35.000,271,11088196,113725,0,1759043074,13847.004183799996,-40.26258668999799,53050.50291840001 2025-09-28,07:04:36.000,271,11088279,113805,0,1759043075,13846.950293319991,-40.3260288599995,53050.460995680005 2025-09-28,07:04:37.000,271,11088243,113805,0,1759043076,13846.9368207,-40.36127450999629,53050.40509872001 2025-09-28,07:04:38.000,271,11088262,113445,0,1759043077,13846.923348079996,-40.347176249997574,53050.363176000006 2025-09-28,07:04:39.000,271,11088201,113805,0,1759043078,13846.88966652999,-40.35422537999693,53050.44003432 2025-09-28,07:04:40.000,271,11088233,113725,0,1759043079,13846.80883080999,-40.40356928999972,53050.34920176 2025-09-28,07:04:41.000,271,11088228,113845,0,1759043080,13846.781885569995,-40.41061841999908,53050.31426616001 2025-09-28,07:04:42.000,271,11088250,113645,0,1759043081,13846.7347314,-40.41766754999844,53050.32125328 2025-09-28,07:04:43.000,271,11088233,113445,0,1759043082,13846.71452247,-40.43176580999716,53050.30727904 2025-09-28,07:04:44.000,271,11088258,113685,0,1759043083,13846.68757722999,-40.44586406999588,53050.2583692 2025-09-28,07:04:45.000,271,11088164,113645,0,1759043084,13846.70778615999,-40.523404499996104,53050.26535632001 2025-09-28,07:04:46.000,271,11088283,113645,0,1759043085,13846.701049849995,-40.49520797999867,53050.26535632001 2025-09-28,07:04:47.000,271,11088250,113805,0,1759043086,13846.65389568,-40.509306239997386,53050.28631768001 2025-09-28,07:04:48.000,271,11088241,113485,0,1759043087,13846.62695043999,-40.54455189000146,53050.23740784001 2025-09-28,07:04:49.000,271,11088228,113725,0,1759043088,13846.579796269994,-40.57979753999825,53050.223433600004 2025-09-28,07:04:50.000,271,11088249,113765,0,1759043089,13846.59326889,-40.57979753999825,53050.23042072 2025-09-28,07:04:51.000,271,11088233,113605,0,1759043090,13846.532642099999,-40.622092320001684,53050.223433600004 2025-09-28,07:04:52.000,271,11088315,114045,0,1759043091,13846.512433169999,-40.62914145000104,53050.14657528001 2025-09-28,07:04:53.000,271,11088220,113765,0,1759043092,13846.492224239999,-40.615043190002325,53050.1535624 2025-09-28,07:04:54.000,271,11088226,113805,0,1759043093,13846.50569685999,-40.65733796999848,53050.10465256 2025-09-28,07:04:55.000,271,11088270,113725,0,1759043094,13846.451806379999,-40.64323970999976,53050.09067832 2025-09-28,07:04:56.000,271,11088302,113845,0,1759043095,13846.431597449999,-40.71373101000063,53050.13958816 2025-09-28,07:04:57.000,271,11088182,113725,0,1759043096,13846.411388519999,-40.685534489995916,53050.055742720004 2025-09-28,07:04:58.000,271,11088194,113885,0,1759043097,13846.397915899994,-40.71373101000063,53050.076704080006 2025-09-28,07:04:59.000,271,11088247,113765,0,1759043098,13846.384443279989,-40.72078013999999,53050.02080712001 2025-09-28,07:05:00.000,271,11088216,114164,0,1759043099,13846.303607559988,-40.756025789996784,53050.01382 2025-09-28,07:05:01.000,271,11088247,113885,0,1759043100,13846.317080179993,-40.7701240499955,53049.99285864 2025-09-28,07:05:02.000,271,11088179,113765,0,1759043101,13846.323816489989,-40.76307491999614,53049.957923040005 2025-09-28,07:05:03.000,271,11088255,113845,0,1759043102,13846.296871249993,-40.805369699999574,53049.96491016 2025-09-28,07:05:04.000,271,11088223,113805,0,1759043103,13846.296871249993,-40.791271440000855,53049.9439488 2025-09-28,07:05:05.000,271,11088224,113765,0,1759043104,13846.283398629988,-40.798320570000215,53049.96491016 2025-09-28,07:05:06.000,271,11088220,113645,0,1759043105,13846.269926009998,-40.76307491999614,53049.92997456001 2025-09-28,07:05:07.000,271,11088195,113605,0,1759043106,13846.216035529993,-40.798320570000215,53049.957923040005 2025-09-28,07:05:08.000,271,11088216,113725,0,1759043107,13846.209299219998,-40.81946795999829,53049.91600032 2025-09-28,07:05:09.000,271,11088248,113765,0,1759043108,13846.195826599993,-40.82651708999765,53049.8740776 2025-09-28,07:05:10.000,271,11088190,113725,0,1759043109,13846.182353980003,-40.81946795999829,53049.89503896 2025-09-28,07:05:11.000,271,11088201,114085,0,1759043110,13846.141936120002,-40.83356621999701,53049.8740776 2025-09-28,07:05:12.000,271,11088229,113685,0,1759043111,13846.101518260002,-40.81241882999893,53049.83215488001 2025-09-28,07:05:13.000,271,11088243,113525,0,1759043112,13846.128463499997,-40.77717318000214,53049.82516776 2025-09-28,07:05:14.000,271,11088199,113165,0,1759043113,13846.101518260002,-40.81946795999829,53049.77625792 2025-09-28,07:05:15.000,271,11088230,114005,0,1759043114,13846.074573019992,-40.791271440000855,53049.860103360006 2025-09-28,07:05:16.000,271,11088230,113645,0,1759043115,13846.047627779997,-40.81241882999893,53049.790232160005 2025-09-28,07:05:17.000,271,11088256,113725,0,1759043116,13846.074573019992,-40.798320570000215,53049.8042064 2025-09-28,07:05:18.000,271,11088275,113645,0,1759043117,13846.061100400002,-40.784222310001496,53049.81119352001 2025-09-28,07:05:19.000,271,11088200,113405,0,1759043118,13846.081309330002,-40.81946795999829,53049.81818064 2025-09-28,07:05:20.000,271,11088229,113605,0,1759043119,13846.101518260002,-40.81241882999893,53049.8042064 2025-09-28,07:05:21.000,271,11088168,113405,0,1759043120,13846.067836709997,-40.81241882999893,53049.7692708 2025-09-28,07:05:22.000,271,11088262,113845,0,1759043121,13846.020682540002,-40.798320570000215,53049.67843824 2025-09-28,07:05:23.000,271,11088174,114085,0,1759043122,13846.013946229992,-40.84766447999573,53049.71337384001 2025-09-28,07:05:24.000,271,11088181,113565,0,1759043123,13846.020682540002,-40.85471360999509,53049.71337384001 2025-09-28,07:05:25.000,271,11088198,113685,0,1759043124,13846.034155159992,-40.85471360999509,53049.6993996 2025-09-28,07:05:26.000,271,11088229,113765,0,1759043125,13846.000473610002,-40.84766447999573,53049.65048976 2025-09-28,07:05:27.000,271,11088222,113725,0,1759043126,13846.020682540002,-40.84766447999573,53049.68542536001 2025-09-28,07:05:28.000,271,11088290,113405,0,1759043127,13846.034155159992,-40.88995925999916,53049.65048976 2025-09-28,07:05:29.000,271,11088184,113765,0,1759043128,13845.966792059997,-40.88995925999916,53049.65747688 2025-09-28,07:05:30.000,271,11088228,113845,0,1759043129,13845.993737299992,-40.85471360999509,53049.60157992 2025-09-28,07:05:31.000,271,11088197,113725,0,1759043130,13845.966792059997,-40.89700838999852,53049.65747688 2025-09-28,07:05:32.000,271,11088220,113845,0,1759043131,13846.000473610002,-40.8829101299998,53049.61555416001 2025-09-28,07:05:33.000,271,11088224,113405,0,1759043132,13845.953319439992,-40.90405751999788,53049.67843824 2025-09-28,07:05:34.000,271,11088187,113565,0,1759043133,13845.973528369992,-40.967499689999386,53049.573631440006 2025-09-28,07:05:35.000,271,11088198,113845,0,1759043134,13846.020682540002,-40.94635230000131,53049.60157992 2025-09-28,07:05:36.000,271,11088242,113805,0,1759043135,13845.993737299992,-40.98864707999746,53049.573631440006 2025-09-28,07:05:37.000,271,11088211,113765,0,1759043136,13845.966792059997,-40.99569620999682,53049.56664432001 2025-09-28,07:05:38.000,271,11088195,113725,0,1759043137,13846.013946229992,-40.99569620999682,53049.5596572 2025-09-28,07:05:39.000,271,11088237,113765,0,1759043138,13846.054364089992,-41.08028576999641,53049.552670080004 2025-09-28,07:05:40.000,271,11088266,113645,0,1759043139,13846.088045639997,-41.06618750999769,53049.552670080004 2025-09-28,07:05:41.000,271,11088276,113725,0,1759043140,13846.061100400002,-41.07323663999705,53049.56664432001 2025-09-28,07:05:42.000,271,11088267,113765,0,1759043141,13846.101518260002,-41.10848229000112,53049.524721600006 2025-09-28,07:05:43.000,271,11088284,113925,0,1759043142,13846.135199809993,-41.1296296799992,53049.524721600006 2025-09-28,07:05:44.000,271,11088247,113645,0,1759043143,13846.101518260002,-41.150777069997275,53049.58061856 2025-09-28,07:05:45.000,271,11088202,113485,0,1759043144,13846.101518260002,-41.13667880999856,53049.54568296001 2025-09-28,07:05:46.000,271,11088267,113645,0,1759043145,13846.114990879993,-41.200120980000065,53049.53170872 2025-09-28,07:05:47.000,271,11088202,113805,0,1759043146,13846.135199809993,-41.18602272000135,53049.51074736 2025-09-28,07:05:48.000,271,11088263,113805,0,1759043147,13846.094781949992,-41.193071850000706,53049.51773448001 2025-09-28,07:05:49.000,271,11088194,113765,0,1759043148,13846.108254569997,-41.207170109999424,53049.49677312001 2025-09-28,07:05:50.000,271,11088211,113725,0,1759043149,13846.114990879993,-41.256514020002214,53049.5596572 2025-09-28,07:05:51.000,271,11088189,113645,0,1759043150,13846.168881359998,-41.256514020002214,53049.524721600006 2025-09-28,07:05:52.000,271,11088220,113685,0,1759043151,13846.168881359998,-41.31995618999645,53049.51773448001 2025-09-28,07:05:53.000,271,11088187,113765,0,1759043152,13846.155408739993,-41.31995618999645,53049.49677312001 2025-09-28,07:05:54.000,271,11088267,113885,0,1759043153,13846.175617669993,-41.29880879999837,53049.56664432001 2025-09-28,07:05:55.000,271,11088252,113765,0,1759043154,13846.182353980003,-41.29175966999901,53049.524721600006 2025-09-28,07:05:56.000,271,11088236,113645,0,1759043155,13846.155408739993,-41.31290705999709,53049.524721600006 2025-09-28,07:05:57.000,271,11088238,113765,0,1759043156,13846.135199809993,-41.327005319995806,53049.49677312001 2025-09-28,07:05:58.000,271,11088204,113845,0,1759043157,13846.189090289998,-41.3411035800018,53049.51074736 2025-09-28,07:05:59.000,271,11088255,113605,0,1759043158,13846.202562910003,-41.31995618999645,53049.524721600006 2025-09-28,07:06:00.000,271,11088258,113845,0,1759043159,13846.195826599993,-41.3411035800018,53049.51074736 2025-09-28,07:06:01.000,271,11088243,113765,0,1759043160,13846.135199809993,-41.35520184000052,53049.503760240004 2025-09-28,07:06:02.000,271,11088168,113765,0,1759043161,13846.162145050002,-41.35520184000052,53049.454850400005 2025-09-28,07:06:03.000,271,11088229,113685,0,1759043162,13846.155408739993,-41.41159487999539,53049.46183752 2025-09-28,07:06:04.000,271,11088222,113725,0,1759043163,13846.148672429998,-41.376349229998596,53049.49677312001 2025-09-28,07:06:05.000,271,11088261,113805,0,1759043164,13846.141936120002,-41.418644010002026,53049.47581176001 2025-09-28,07:06:06.000,271,11088206,113765,0,1759043165,13846.162145050002,-41.432742270000745,53049.46183752 2025-09-28,07:06:07.000,271,11088155,114005,0,1759043166,13846.216035529993,-41.48208617999626,53049.44087616 2025-09-28,07:06:08.000,271,11088188,113845,0,1759043167,13846.182353980003,-41.48913530999562,53049.44087616 2025-09-28,07:06:09.000,271,11088207,113725,0,1759043168,13846.162145050002,-41.48913530999562,53049.46183752 2025-09-28,07:06:10.000,271,11088246,113845,0,1759043169,13846.175617669993,-41.51028270000097,53049.405940560006 2025-09-28,07:06:11.000,271,11088234,113725,0,1759043170,13846.189090289998,-41.49618444000225,53049.43388904 2025-09-28,07:06:12.000,271,11088205,113925,0,1759043171,13846.135199809993,-41.53847921999841,53049.43388904 2025-09-28,07:06:13.000,271,11088234,113365,0,1759043172,13846.155408739993,-41.5737248699952,53049.405940560006 2025-09-28,07:06:14.000,271,11088207,113925,0,1759043173,13846.162145050002,-41.5737248699952,53049.357030720006 2025-09-28,07:06:15.000,271,11088190,113685,0,1759043174,13846.162145050002,-41.608970519999275,53049.4199148 2025-09-28,07:06:16.000,271,11088241,113405,0,1759043175,13846.148672429998,-41.64421616999607,53049.44087616 2025-09-28,07:06:17.000,271,11088199,113765,0,1759043176,13846.128463499997,-41.65126529999543,53049.44087616 2025-09-28,07:06:18.000,271,11088194,113885,0,1759043177,13846.155408739993,-41.71470746999694,53049.41292768 2025-09-28,07:06:19.000,271,11088256,113765,0,1759043178,13846.162145050002,-41.7217565999963,53049.384979200004 2025-09-28,07:06:20.000,271,11088242,113725,0,1759043179,13846.135199809993,-41.728805729995656,53049.43388904 2025-09-28,07:06:21.000,271,11088247,113685,0,1759043180,13846.148672429998,-41.74290399000165,53049.4199148 2025-09-28,07:06:22.000,271,11088232,113725,0,1759043181,13846.162145050002,-41.778149639998446,53049.405940560006 2025-09-28,07:06:23.000,271,11088228,114005,0,1759043182,13846.168881359998,-41.848640939999314,53049.4199148 2025-09-28,07:06:24.000,271,11088234,113565,0,1759043183,13846.195826599993,-41.841591809999954,53049.37799208001 2025-09-28,07:06:25.000,271,11088226,113685,0,1759043184,13846.135199809993,-41.841591809999954,53049.39895344001 2025-09-28,07:06:26.000,271,11088254,113805,0,1759043185,13846.114990879993,-41.90503398000146,53049.357030720006 2025-09-28,07:06:27.000,271,11088253,113765,0,1759043186,13846.162145050002,-41.91913224000018,53049.336069360004 2025-09-28,07:06:28.000,271,11088289,113725,0,1759043187,13846.128463499997,-41.9332304999989,53049.29414664 2025-09-28,07:06:29.000,271,11088294,113845,0,1759043188,13846.088045639997,-42.00372179999977,53049.315108 2025-09-28,07:06:30.000,271,11088223,113565,0,1759043189,13846.094781949992,-42.010770929999126,53049.32908224001 2025-09-28,07:06:31.000,271,11088222,113765,0,1759043190,13846.067836709997,-42.05306570999528,53049.29414664 2025-09-28,07:06:32.000,271,11088209,113605,0,1759043191,13846.020682540002,-42.08126222999999,53049.2452368 2025-09-28,07:06:33.000,271,11088208,113765,0,1759043192,13846.047627779997,-42.074213100000634,53049.238249680006 2025-09-28,07:06:34.000,271,11088214,113845,0,1759043193,13846.027418849997,-42.10240961999807,53049.29414664 2025-09-28,07:06:35.000,271,11088180,113805,0,1759043194,13846.020682540002,-42.15880266000022,53049.2452368 2025-09-28,07:06:36.000,271,11088258,113645,0,1759043195,13846.013946229992,-42.15175353000086,53049.217288320004 2025-09-28,07:06:37.000,271,11088290,113685,0,1759043196,13845.987000989997,-42.21519569999509,53049.19632696 2025-09-28,07:06:38.000,271,11088208,113805,0,1759043197,13846.013946229992,-42.22929396000109,53049.189339840006 2025-09-28,07:06:39.000,271,11088188,113525,0,1759043198,13846.007209919997,-42.201097439996374,53049.168378480004 2025-09-28,07:06:40.000,271,11088206,113565,0,1759043199,13845.953319439992,-42.299785260001954,53049.16139136001 2025-09-28,07:06:41.000,271,11088252,113605,0,1759043200,13845.939846820002,-42.31388352000067,53049.18235272001 2025-09-28,07:06:42.000,271,11088174,113565,0,1759043201,13845.933110509992,-42.34912916999747,53049.12645576 2025-09-28,07:06:43.000,271,11088253,113765,0,1759043202,13845.892692649992,-42.39847308000026,53049.08453304 2025-09-28,07:06:44.000,271,11088175,113805,0,1759043203,13845.832065859991,-42.433718729997054,53049.09152016001 2025-09-28,07:06:45.000,271,11088266,113925,0,1759043204,13845.845538479996,-42.44076785999641,53049.1054944 2025-09-28,07:06:46.000,271,11088222,113685,0,1759043205,13845.811856929991,-42.44781698999577,53049.04261032001 2025-09-28,07:06:47.000,271,11088175,113565,0,1759043206,13845.751230139991,-42.44076785999641,53049.09850728 2025-09-28,07:06:48.000,271,11088237,113885,0,1759043207,13845.75796645,-42.483062639999844,53049.02863608 2025-09-28,07:06:49.000,271,11088186,113645,0,1759043208,13845.731021209991,-42.525357419996,53049.02863608 2025-09-28,07:06:50.000,271,11088244,113805,0,1759043209,13845.751230139991,-42.50421002999792,53049.01466184001 2025-09-28,07:06:51.000,271,11088257,113565,0,1759043210,13845.731021209991,-42.51830828999664,53049.00767472 2025-09-28,07:06:52.000,271,11088243,113765,0,1759043211,13845.704075969996,-42.53945568000199,53049.04261032001 2025-09-28,07:06:53.000,271,11088206,113805,0,1759043212,13845.6569218,-42.56060307000007,53049.021648960006 2025-09-28,07:06:54.000,271,11088272,113885,0,1759043213,13845.67039441999,-42.56765219999943,53048.97972624 2025-09-28,07:06:55.000,271,11088225,113685,0,1759043214,13845.65018548999,-42.63109437000094,53048.95876488 2025-09-28,07:06:56.000,271,11088196,113805,0,1759043215,13845.603031319995,-42.6381435000003,53048.9308164 2025-09-28,07:06:57.000,271,11088259,113965,0,1759043216,13845.56934976999,-42.609946979995584,53048.88889368 2025-09-28,07:06:58.000,271,11088249,113805,0,1759043217,13845.58955869999,-42.645192629999656,53048.902867920006 2025-09-28,07:06:59.000,271,11088234,113725,0,1759043218,13845.522195599995,-42.6381435000003,53048.93780352 2025-09-28,07:07:00.000,271,11088214,113845,0,1759043219,13845.53566822,-42.62404524000158,53048.89588080001 2025-09-28,07:07:01.000,271,11088206,113765,0,1759043220,13845.522195599995,-42.68043827999645,53048.8609452 2025-09-28,07:07:02.000,271,11088156,113725,0,1759043221,13845.49525036,-42.67338914999709,53048.84697096001 2025-09-28,07:07:03.000,271,11088221,113525,0,1759043222,13845.44809618999,-42.68748740999581,53048.881906560004 2025-09-28,07:07:04.000,271,11088215,113845,0,1759043223,13845.421150949995,-42.69453653999517,53048.853958080006 2025-09-28,07:07:05.000,271,11088182,113645,0,1759043224,13845.39420571,-42.68748740999581,53048.81203536 2025-09-28,07:07:06.000,271,11088243,113725,0,1759043225,13845.380733089994,-42.67338914999709,53048.77011264 2025-09-28,07:07:07.000,271,11088257,113885,0,1759043226,13845.34705153999,-42.67338914999709,53048.77011264 2025-09-28,07:07:08.000,271,11088292,113725,0,1759043227,13845.299897369994,-42.69453653999517,53048.784086880005 2025-09-28,07:07:09.000,271,11088256,113645,0,1759043228,13845.299897369994,-42.659290889998374,53048.75613840001 2025-09-28,07:07:10.000,271,11088245,113725,0,1759043229,13845.28642474999,-42.68043827999645,53048.74915128 2025-09-28,07:07:11.000,271,11088192,114085,0,1759043230,13845.252743199999,-42.68748740999581,53048.77709976001 2025-09-28,07:07:12.000,271,11088263,113765,0,1759043231,13845.178643789994,-42.69453653999517,53048.7212028 2025-09-28,07:07:13.000,271,11088235,113725,0,1759043232,13845.171907479998,-42.68748740999581,53048.67928008001 2025-09-28,07:07:14.000,271,11088282,113765,0,1759043233,13845.185380099989,-42.68043827999645,53048.63735736001 2025-09-28,07:07:15.000,271,11088218,113645,0,1759043234,13845.151698549998,-42.68748740999581,53048.65831872001 2025-09-28,07:07:16.000,271,11088247,113445,0,1759043235,13845.124753309989,-42.66634001999773,53048.5814604 2025-09-28,07:07:17.000,271,11088192,113925,0,1759043236,13845.138225929993,-42.6381435000003,53048.60242176 2025-09-28,07:07:18.000,271,11088199,113765,0,1759043237,13845.111280689998,-42.68748740999581,53048.59543464 2025-09-28,07:07:19.000,271,11088194,113485,0,1759043238,13845.064126519988,-42.66634001999773,53048.59543464 2025-09-28,07:07:20.000,271,11088222,113605,0,1759043239,13845.043917589988,-42.67338914999709,53048.57447328 2025-09-28,07:07:21.000,271,11088196,113805,0,1759043240,13845.050653899998,-42.6381435000003,53048.60242176 2025-09-28,07:07:22.000,271,11088260,113925,0,1759043241,13845.037181279993,-42.62404524000158,53048.567486160006 2025-09-28,07:07:23.000,271,11088252,113645,0,1759043242,13844.996763419993,-42.62404524000158,53048.57447328 2025-09-28,07:07:24.000,271,11088187,113645,0,1759043243,13844.976554489993,-42.6381435000003,53048.518576320006 2025-09-28,07:07:25.000,271,11088170,113645,0,1759043244,13844.936136629993,-42.66634001999773,53048.50460208 2025-09-28,07:07:26.000,271,11088239,113765,0,1759043245,13844.942872940002,-42.609946979995584,53048.50460208 2025-09-28,07:07:27.000,271,11088200,113765,0,1759043246,13844.922664010002,-42.62404524000158,53048.518576320006 2025-09-28,07:07:28.000,271,11088260,113445,0,1759043247,13844.909191389997,-42.602897849996225,53048.42075664001 2025-09-28,07:07:29.000,271,11088209,113765,0,1759043248,13844.922664010002,-42.595848719996866,53048.43473088 2025-09-28,07:07:30.000,271,11088228,113365,0,1759043249,13844.936136629993,-42.602897849996225,53048.46966648001 2025-09-28,07:07:31.000,271,11088205,113765,0,1759043250,13844.895718769993,-42.595848719996866,53048.46966648001 2025-09-28,07:07:32.000,271,11088270,113645,0,1759043251,13844.868773529997,-42.602897849996225,53048.42774376 2025-09-28,07:07:33.000,271,11088176,113765,0,1759043252,13844.888982459997,-42.595848719996866,53048.35787256 2025-09-28,07:07:34.000,271,11088251,113485,0,1759043253,13844.888982459997,-42.602897849996225,53048.43473088 2025-09-28,07:07:35.000,271,11088198,113765,0,1759043254,13844.855300909992,-42.595848719996866,53048.39280816001 2025-09-28,07:07:36.000,271,11088236,113605,0,1759043255,13844.828355669997,-42.49716089999856,53048.39280816001 2025-09-28,07:07:37.000,271,11088303,113725,0,1759043256,13844.855300909992,-42.51125915999728,53048.45569224 2025-09-28,07:07:38.000,271,11088249,113685,0,1759043257,13844.848564599997,-42.4901117699992,53048.39280816001 2025-09-28,07:07:39.000,271,11088270,113565,0,1759043258,13844.848564599997,-42.53240654999536,53048.4067824 2025-09-28,07:07:40.000,271,11088280,113565,0,1759043259,13844.862037220002,-42.49716089999856,53048.36485968 2025-09-28,07:07:41.000,271,11088275,113645,0,1759043260,13844.868773529997,-42.53945568000199,53048.34389832001 2025-09-28,07:07:42.000,271,11088267,113485,0,1759043261,13844.868773529997,-42.525357419996,53048.38582104 2025-09-28,07:07:43.000,271,11088229,113725,0,1759043262,13844.888982459997,-42.4901117699992,53048.36485968 2025-09-28,07:07:44.000,271,11088176,113645,0,1759043263,13844.922664010002,-42.4901117699992,53048.37184680001 2025-09-28,07:07:45.000,271,11088220,113725,0,1759043264,13844.888982459997,-42.49716089999856,53048.3369112 2025-09-28,07:07:46.000,271,11088218,113645,0,1759043265,13844.942872940002,-42.49716089999856,53048.39280816001 2025-09-28,07:07:47.000,271,11088240,113525,0,1759043266,13844.956345559993,-42.4901117699992,53048.3369112 2025-09-28,07:07:48.000,271,11088278,113645,0,1759043267,13844.949609249998,-42.483062639999844,53048.30197560001 2025-09-28,07:07:49.000,271,11088253,113765,0,1759043268,13844.956345559993,-42.468964380001125,53048.350885440006 2025-09-28,07:07:50.000,271,11088218,113765,0,1759043269,13844.956345559993,-42.44781698999577,53048.29498848 2025-09-28,07:07:51.000,271,11088252,113485,0,1759043270,13844.929400319998,-42.426669599997695,53048.28800136 2025-09-28,07:07:52.000,271,11088274,113765,0,1759043271,13844.942872940002,-42.44781698999577,53048.28800136 2025-09-28,07:07:53.000,271,11088178,113605,0,1759043272,13844.976554489993,-42.39847308000026,53048.31594984 2025-09-28,07:07:54.000,271,11088188,113765,0,1759043273,13844.969818179998,-42.40552220999962,53048.30197560001 2025-09-28,07:07:55.000,271,11088233,114085,0,1759043274,13844.969818179998,-42.3914239500009,53048.329924080004 2025-09-28,07:07:56.000,271,11088208,113605,0,1759043275,13844.976554489993,-42.37732569000218,53048.26005288 2025-09-28,07:07:57.000,271,11088233,113525,0,1759043276,13844.990027109998,-42.34912916999747,53048.31594984 2025-09-28,07:07:58.000,271,11088270,113765,0,1759043277,13845.043917589988,-42.363227429996186,53048.31594984 2025-09-28,07:07:59.000,271,11088199,113765,0,1759043278,13845.003499729988,-42.34912916999747,53048.34389832001 2025-09-28,07:08:00.000,271,11088286,113765,0,1759043279,13845.003499729988,-42.33503090999875,53048.350885440006 2025-09-28,07:08:01.000,271,11088277,113605,0,1759043280,13845.010236039998,-42.299785260001954,53048.350885440006 2025-09-28,07:08:02.000,271,11088238,113445,0,1759043281,13845.030444969998,-42.299785260001954,53048.36485968 2025-09-28,07:08:03.000,271,11088258,113485,0,1759043282,13845.077599139993,-42.250441349999164,53048.350885440006 2025-09-28,07:08:04.000,271,11088176,113565,0,1759043283,13845.050653899998,-42.28568699999596,53048.35787256 2025-09-28,07:08:05.000,271,11088274,113765,0,1759043284,13845.111280689998,-42.22929396000109,53048.35787256 2025-09-28,07:08:06.000,271,11088280,113725,0,1759043285,13845.104544379989,-42.201097439996374,53048.36485968 2025-09-28,07:08:07.000,271,11088256,113725,0,1759043286,13845.097808069993,-42.201097439996374,53048.36485968 2025-09-28,07:08:08.000,271,11088244,113845,0,1759043287,13845.111280689998,-42.16585178999958,53048.350885440006 2025-09-28,07:08:09.000,271,11088247,113765,0,1759043288,13845.124753309989,-42.17290091999894,53048.34389832001 2025-09-28,07:08:10.000,271,11088276,113525,0,1759043289,13845.104544379989,-42.13765527000214,53048.37184680001 2025-09-28,07:08:11.000,271,11088233,113565,0,1759043290,13845.118016999993,-42.09536048999871,53048.378833920004 2025-09-28,07:08:12.000,271,11088299,113645,0,1759043291,13845.165171169989,-42.08831135999935,53048.38582104 2025-09-28,07:08:13.000,271,11088232,114125,0,1759043292,13845.158434859994,-42.074213100000634,53048.39280816001 2025-09-28,07:08:14.000,271,11088238,113765,0,1759043293,13845.171907479998,-42.067163970001275,53048.38582104 2025-09-28,07:08:15.000,271,11088263,113765,0,1759043294,13845.205589029989,-42.0319183199972,53048.378833920004 2025-09-28,07:08:16.000,271,11088321,113885,0,1759043295,13845.225797959989,-42.03896744999656,53048.399795280005 2025-09-28,07:08:17.000,271,11088254,113845,0,1759043296,13845.212325339999,-42.024869189997844,53048.35787256 2025-09-28,07:08:18.000,271,11088292,113885,0,1759043297,13845.259479509994,-42.024869189997844,53048.44171800001 2025-09-28,07:08:19.000,271,11088236,113685,0,1759043298,13845.259479509994,-41.99667267000041,53048.45569224 2025-09-28,07:08:20.000,271,11088278,113725,0,1759043299,13845.313369989999,-41.9332304999989,53048.37184680001 2025-09-28,07:08:21.000,271,11088245,113685,0,1759043300,13845.252743199999,-41.90503398000146,53048.36485968 2025-09-28,07:08:22.000,271,11088245,113525,0,1759043301,13845.272952129999,-41.91913224000018,53048.43473088 2025-09-28,07:08:23.000,271,11088263,113605,0,1759043302,13845.313369989999,-41.8979848500021,53048.448705120005 2025-09-28,07:08:24.000,271,11088212,113765,0,1759043303,13845.30663367999,-41.91208311000082,53048.45569224 2025-09-28,07:08:25.000,271,11088189,113765,0,1759043304,13845.35378785,-41.86273919999803,53048.399795280005 2025-09-28,07:08:26.000,271,11088313,113605,0,1759043305,13845.313369989999,-41.88388658999611,53048.38582104 2025-09-28,07:08:27.000,271,11088289,114085,0,1759043306,13845.34705153999,-41.86273919999803,53048.43473088 2025-09-28,07:08:28.000,271,11088193,113725,0,1759043307,13845.32684260999,-41.827493550001236,53048.448705120005 2025-09-28,07:08:29.000,271,11088249,113645,0,1759043308,13845.37399678,-41.841591809999954,53048.448705120005 2025-09-28,07:08:30.000,271,11088244,113405,0,1759043309,13845.39420571,-41.841591809999954,53048.46267936 2025-09-28,07:08:31.000,271,11088274,113645,0,1759043310,13845.400942019995,-41.82044442000188,53048.448705120005 2025-09-28,07:08:32.000,271,11088302,113605,0,1759043311,13845.44809618999,-41.848640939999314,53048.448705120005 2025-09-28,07:08:33.000,271,11088239,113765,0,1759043312,13845.44809618999,-41.85569006999867,53048.46267936 2025-09-28,07:08:34.000,271,11088230,113805,0,1759043313,13845.481777739995,-41.827493550001236,53048.497614960004 2025-09-28,07:08:35.000,271,11088252,113805,0,1759043314,13845.522195599995,-41.80634615999588,53048.546524800004 2025-09-28,07:08:36.000,271,11088258,114045,0,1759043315,13845.522195599995,-41.82044442000188,53048.497614960004 2025-09-28,07:08:37.000,271,11088190,113725,0,1759043316,13845.51545929,-41.82044442000188,53048.497614960004 2025-09-28,07:08:38.000,271,11088234,113685,0,1759043317,13845.51545929,-41.834542680000595,53048.52556344 2025-09-28,07:08:39.000,271,11088228,113765,0,1759043318,13845.53566822,-41.841591809999954,53048.567486160006 2025-09-28,07:08:40.000,271,11088261,114085,0,1759043319,13845.542404529995,-41.81339528999524,53048.518576320006 2025-09-28,07:08:41.000,271,11088267,113765,0,1759043320,13845.55587715,-41.81339528999524,53048.57447328 2025-09-28,07:08:42.000,271,11088291,113765,0,1759043321,13845.582822389995,-41.799297029996524,53048.5814604 2025-09-28,07:08:43.000,271,11088261,113845,0,1759043322,13845.58955869999,-41.799297029996524,53048.58844752001 2025-09-28,07:08:44.000,271,11088230,113645,0,1759043323,13845.582822389995,-41.81339528999524,53048.567486160006 2025-09-28,07:08:45.000,271,11088259,113805,0,1759043324,13845.59629501,-41.827493550001236,53048.616396000005 2025-09-28,07:08:46.000,271,11088339,113685,0,1759043325,13845.623240249995,-41.848640939999314,53048.5814604 2025-09-28,07:08:47.000,271,11088246,113565,0,1759043326,13845.58955869999,-41.827493550001236,53048.56049904001 2025-09-28,07:08:48.000,271,11088309,113845,0,1759043327,13845.603031319995,-41.827493550001236,53048.5814604 2025-09-28,07:08:49.000,271,11088231,113805,0,1759043328,13845.623240249995,-41.834542680000595,53048.59543464 2025-09-28,07:08:50.000,271,11088256,113925,0,1759043329,13845.59629501,-41.834542680000595,53048.64434448 2025-09-28,07:08:51.000,271,11088247,113885,0,1759043330,13845.603031319995,-41.86273919999803,53048.6513316 2025-09-28,07:08:52.000,271,11088321,113845,0,1759043331,13845.65018548999,-41.834542680000595,53048.62338312 2025-09-28,07:08:53.000,271,11088324,113725,0,1759043332,13845.65018548999,-41.87683745999675,53048.59543464 2025-09-28,07:08:54.000,271,11088240,113605,0,1759043333,13845.643449179996,-41.841591809999954,53048.60242176 2025-09-28,07:08:55.000,271,11088270,113605,0,1759043334,13845.62997655999,-41.841591809999954,53048.616396000005 2025-09-28,07:08:56.000,271,11088318,113845,0,1759043335,13845.60976762999,-41.848640939999314,53048.58844752001 2025-09-28,07:08:57.000,271,11088218,113805,0,1759043336,13845.623240249995,-41.827493550001236,53048.59543464 2025-09-28,07:08:58.000,271,11088273,113445,0,1759043337,13845.65018548999,-41.827493550001236,53048.60242176 2025-09-28,07:08:59.000,271,11088294,114005,0,1759043338,13845.663658109996,-41.85569006999867,53048.5814604 2025-09-28,07:09:00.000,271,11088277,113525,0,1759043339,13845.623240249995,-41.85569006999867,53048.59543464 2025-09-28,07:09:01.000,271,11088232,113685,0,1759043340,13845.59629501,-41.82044442000188,53048.57447328 2025-09-28,07:09:02.000,271,11088257,113645,0,1759043341,13845.58955869999,-41.841591809999954,53048.59543464 2025-09-28,07:09:03.000,271,11088285,113805,0,1759043342,13845.582822389995,-41.85569006999867,53048.58844752001 2025-09-28,07:09:04.000,271,11088195,113605,0,1759043343,13845.623240249995,-41.85569006999867,53048.53953768001 2025-09-28,07:09:05.000,271,11088287,113685,0,1759043344,13845.54914083999,-41.86978832999739,53048.53255056 2025-09-28,07:09:06.000,271,11088245,113645,0,1759043345,13845.60976762999,-41.834542680000595,53048.55351192 2025-09-28,07:09:07.000,271,11088252,113645,0,1759043346,13845.58955869999,-41.848640939999314,53048.55351192 2025-09-28,07:09:08.000,271,11088218,113525,0,1759043347,13845.60976762999,-41.827493550001236,53048.59543464 2025-09-28,07:09:09.000,271,11088273,113685,0,1759043348,13845.623240249995,-41.82044442000188,53048.53255056 2025-09-28,07:09:10.000,271,11088261,113645,0,1759043349,13845.663658109996,-41.827493550001236,53048.55351192 2025-09-28,07:09:11.000,271,11088254,113765,0,1759043350,13845.61650394,-41.834542680000595,53048.53953768001 2025-09-28,07:09:12.000,271,11088279,113405,0,1759043351,13845.62997655999,-41.799297029996524,53048.56049904001 2025-09-28,07:09:13.000,271,11088283,113645,0,1759043352,13845.63671287,-41.827493550001236,53048.55351192 2025-09-28,07:09:14.000,271,11088222,113725,0,1759043353,13845.623240249995,-41.827493550001236,53048.52556344 2025-09-28,07:09:15.000,271,11088246,113765,0,1759043354,13845.62997655999,-41.77110050999909,53048.53953768001 2025-09-28,07:09:16.000,271,11088230,113725,0,1759043355,13845.704075969996,-41.80634615999588,53048.57447328 2025-09-28,07:09:17.000,271,11088242,113645,0,1759043356,13845.710812279991,-41.827493550001236,53048.546524800004 2025-09-28,07:09:18.000,271,11088235,113645,0,1759043357,13845.69733966,-41.792247899997164,53048.53255056 2025-09-28,07:09:19.000,271,11088261,113645,0,1759043358,13845.731021209991,-41.799297029996524,53048.497614960004 2025-09-28,07:09:20.000,271,11088212,113925,0,1759043359,13845.71754859,-41.799297029996524,53048.50460208 2025-09-28,07:09:21.000,271,11088252,113925,0,1759043360,13845.744493829996,-41.799297029996524,53048.448705120005 2025-09-28,07:09:22.000,271,11088278,113765,0,1759043361,13845.704075969996,-41.80634615999588,53048.48364072 2025-09-28,07:09:23.000,271,11088221,113765,0,1759043362,13845.683867039996,-41.81339528999524,53048.497614960004 2025-09-28,07:09:24.000,271,11088210,113885,0,1759043363,13845.724284899996,-41.827493550001236,53048.518576320006 2025-09-28,07:09:25.000,271,11088211,113765,0,1759043364,13845.764702759996,-41.82044442000188,53048.48364072 2025-09-28,07:09:26.000,271,11088248,113765,0,1759043365,13845.764702759996,-41.80634615999588,53048.4766536 2025-09-28,07:09:27.000,271,11088303,113605,0,1759043366,13845.771439069991,-41.834542680000595,53048.53255056 2025-09-28,07:09:28.000,271,11088310,113765,0,1759043367,13845.798384310001,-41.82044442000188,53048.546524800004 2025-09-28,07:09:29.000,271,11088247,113485,0,1759043368,13845.798384310001,-41.841591809999954,53048.518576320006 2025-09-28,07:09:30.000,271,11088271,113325,0,1759043369,13845.825329549996,-41.827493550001236,53048.50460208 2025-09-28,07:09:31.000,271,11088239,113805,0,1759043370,13845.818593240001,-41.834542680000595,53048.46966648001 2025-09-28,07:09:32.000,271,11088252,113965,0,1759043371,13845.859011100001,-41.82044442000188,53048.518576320006 2025-09-28,07:09:33.000,271,11088205,113845,0,1759043372,13845.859011100001,-41.827493550001236,53048.46966648001 2025-09-28,07:09:34.000,271,11088221,113805,0,1759043373,13845.872483719992,-41.87683745999675,53048.4766536 2025-09-28,07:09:35.000,271,11088209,113405,0,1759043374,13845.818593240001,-41.82044442000188,53048.46267936 2025-09-28,07:09:36.000,271,11088300,113645,0,1759043375,13845.859011100001,-41.827493550001236,53048.39280816001 2025-09-28,07:09:37.000,271,11088263,113525,0,1759043376,13845.859011100001,-41.827493550001236,53048.43473088 2025-09-28,07:09:38.000,271,11088230,113445,0,1759043377,13845.879220030001,-41.848640939999314,53048.50460208 2025-09-28,07:09:39.000,271,11088248,113765,0,1759043378,13845.865747409996,-41.8979848500021,53048.45569224 2025-09-28,07:09:40.000,271,11088203,113725,0,1759043379,13845.899428960001,-41.85569006999867,53048.448705120005 2025-09-28,07:09:41.000,271,11088256,113285,0,1759043380,13845.845538479996,-41.834542680000595,53048.49062784001 2025-09-28,07:09:42.000,271,11088247,113845,0,1759043381,13845.906165269997,-41.85569006999867,53048.4766536 2025-09-28,07:09:43.000,271,11088242,113605,0,1759043382,13845.906165269997,-41.86978832999739,53048.45569224 2025-09-28,07:09:44.000,271,11088220,113605,0,1759043383,13845.906165269997,-41.86978832999739,53048.44171800001 2025-09-28,07:09:45.000,271,11088247,113885,0,1759043384,13845.919637890001,-41.86273919999803,53048.399795280005 2025-09-28,07:09:46.000,271,11088243,113925,0,1759043385,13845.912901579992,-41.87683745999675,53048.44171800001 2025-09-28,07:09:47.000,271,11088217,113725,0,1759043386,13845.906165269997,-41.85569006999867,53048.42774376 2025-09-28,07:09:48.000,271,11088272,113485,0,1759043387,13845.960055750002,-41.834542680000595,53048.45569224 2025-09-28,07:09:49.000,271,11088226,113805,0,1759043388,13845.946583129997,-41.848640939999314,53048.4766536 2025-09-28,07:09:50.000,271,11088290,113405,0,1759043389,13845.939846820002,-41.841591809999954,53048.44171800001 2025-09-28,07:09:51.000,271,11088252,113845,0,1759043390,13845.939846820002,-41.86978832999739,53048.44171800001 2025-09-28,07:09:52.000,271,11088231,113845,0,1759043391,13845.960055750002,-41.87683745999675,53048.46267936 2025-09-28,07:09:53.000,271,11088240,113645,0,1759043392,13845.980264680002,-41.89093571999547,53048.45569224 2025-09-28,07:09:54.000,271,11088226,113765,0,1759043393,13845.946583129997,-41.85569006999867,53048.49062784001 2025-09-28,07:09:55.000,271,11088187,113765,0,1759043394,13845.980264680002,-41.88388658999611,53048.46966648001 2025-09-28,07:09:56.000,271,11088263,113765,0,1759043395,13845.966792059997,-41.86978832999739,53048.43473088 2025-09-28,07:09:57.000,271,11088236,113685,0,1759043396,13845.946583129997,-41.87683745999675,53048.448705120005 2025-09-28,07:09:58.000,271,11088230,113685,0,1759043397,13845.933110509992,-41.89093571999547,53048.37184680001 2025-09-28,07:09:59.000,271,11088265,113725,0,1759043398,13845.939846820002,-41.88388658999611,53048.39280816001 2025-09-28,07:10:00.000,271,11088236,113685,0,1759043399,13845.933110509992,-41.92618136999954,53048.42075664001 2025-09-28,07:10:01.000,271,11088229,113365,0,1759043400,13845.953319439992,-41.94732875999762,53048.4067824 2025-09-28,07:10:02.000,271,11088273,113685,0,1759043401,13845.919637890001,-41.9332304999989,53048.43473088 2025-09-28,07:10:03.000,271,11088293,113605,0,1759043402,13845.912901579992,-41.92618136999954,53048.38582104 2025-09-28,07:10:04.000,271,11088210,113645,0,1759043403,13845.892692649992,-41.92618136999954,53048.38582104 2025-09-28,07:10:05.000,271,11088189,113765,0,1759043404,13845.865747409996,-41.968476149995695,53048.43473088 2025-09-28,07:10:06.000,271,11088223,113405,0,1759043405,13845.892692649992,-41.94732875999762,53048.39280816001 2025-09-28,07:10:07.000,271,11088231,113605,0,1759043406,13845.892692649992,-41.94732875999762,53048.378833920004 2025-09-28,07:10:08.000,271,11088251,113925,0,1759043407,13845.879220030001,-41.94732875999762,53048.350885440006 2025-09-28,07:10:09.000,271,11088209,113805,0,1759043408,13845.892692649992,-41.94027962999826,53048.36485968 2025-09-28,07:10:10.000,271,11088280,113645,0,1759043409,13845.872483719992,-41.94027962999826,53048.37184680001 2025-09-28,07:10:11.000,271,11088259,113525,0,1759043410,13845.885956339996,-41.94027962999826,53048.34389832001 2025-09-28,07:10:12.000,271,11088230,113725,0,1759043411,13845.933110509992,-41.94732875999762,53048.378833920004 2025-09-28,07:10:13.000,271,11088270,113805,0,1759043412,13845.879220030001,-41.92618136999954,53048.30896272 2025-09-28,07:10:14.000,271,11088199,113645,0,1759043413,13845.892692649992,-41.92618136999954,53048.3369112 2025-09-28,07:10:15.000,271,11088238,113885,0,1759043414,13845.885956339996,-41.94732875999762,53048.350885440006 2025-09-28,07:10:16.000,271,11088255,113645,0,1759043415,13845.919637890001,-41.94732875999762,53048.281014240005 2025-09-28,07:10:17.000,271,11088301,113365,0,1759043416,13845.919637890001,-41.961427019996336,53048.29498848 2025-09-28,07:10:18.000,271,11088317,113605,0,1759043417,13845.953319439992,-41.98257441000169,53048.281014240005 2025-09-28,07:10:19.000,271,11088319,113685,0,1759043418,13845.946583129997,-41.99667267000041,53048.28800136 2025-09-28,07:10:20.000,271,11088281,113485,0,1759043419,13845.953319439992,-41.99667267000041,53048.24607864 2025-09-28,07:10:21.000,271,11088267,113405,0,1759043420,13845.987000989997,-42.024869189997844,53048.30896272 2025-09-28,07:10:22.000,271,11088275,113565,0,1759043421,13845.987000989997,-42.017820059998485,53048.30197560001 2025-09-28,07:10:23.000,271,11088224,113725,0,1759043422,13845.980264680002,-42.024869189997844,53048.29498848 2025-09-28,07:10:24.000,271,11088257,113565,0,1759043423,13845.987000989997,-42.03896744999656,53048.27402712001 2025-09-28,07:10:25.000,271,11088201,113845,0,1759043424,13845.939846820002,-42.0319183199972,53048.25306576001 2025-09-28,07:10:26.000,271,11088197,113925,0,1759043425,13845.953319439992,-42.08126222999999,53048.26704 2025-09-28,07:10:27.000,271,11088267,113765,0,1759043426,13845.946583129997,-42.024869189997844,53048.232104400005 2025-09-28,07:10:28.000,271,11088237,113445,0,1759043427,13845.966792059997,-42.04601657999592,53048.211143040004 2025-09-28,07:10:29.000,271,11088196,113925,0,1759043428,13845.973528369992,-42.08831135999935,53048.16922032 2025-09-28,07:10:30.000,271,11088212,113445,0,1759043429,13845.953319439992,-42.10240961999807,53048.17620744001 2025-09-28,07:10:31.000,271,11088211,114005,0,1759043430,13845.946583129997,-42.10240961999807,53048.22511728001 2025-09-28,07:10:32.000,271,11088240,113885,0,1759043431,13845.906165269997,-42.13765527000214,53048.183194560006 2025-09-28,07:10:33.000,271,11088199,113925,0,1759043432,13845.933110509992,-42.12355700999615,53048.162233200004 2025-09-28,07:10:34.000,271,11088298,113645,0,1759043433,13845.926374199997,-42.13765527000214,53048.14825896 2025-09-28,07:10:35.000,271,11088252,114085,0,1759043434,13845.926374199997,-42.186999179997656,53048.113323360005 2025-09-28,07:10:36.000,271,11088267,113605,0,1759043435,13845.919637890001,-42.1447044000015,53048.1272976 2025-09-28,07:10:37.000,271,11088209,113685,0,1759043436,13845.926374199997,-42.186999179997656,53048.10633624001 2025-09-28,07:10:38.000,271,11088210,113565,0,1759043437,13845.933110509992,-42.250441349999164,53048.1272976 2025-09-28,07:10:39.000,271,11088266,113485,0,1759043438,13845.919637890001,-42.236343090000446,53048.09934912 2025-09-28,07:10:40.000,271,11088247,113685,0,1759043439,13845.919637890001,-42.243392219999805,53048.14825896 2025-09-28,07:10:41.000,271,11088274,113725,0,1759043440,13845.946583129997,-42.250441349999164,53048.10633624001 2025-09-28,07:10:42.000,271,11088224,113405,0,1759043441,13845.973528369992,-42.250441349999164,53048.09934912 2025-09-28,07:10:43.000,271,11088297,113565,0,1759043442,13845.973528369992,-42.243392219999805,53048.05043928 2025-09-28,07:10:44.000,271,11088243,113765,0,1759043443,13846.000473610002,-42.236343090000446,53048.10633624001 2025-09-28,07:10:45.000,271,11088228,113845,0,1759043444,13845.966792059997,-42.20814656999573,53048.05742640001 2025-09-28,07:10:46.000,271,11088282,113885,0,1759043445,13846.020682540002,-42.186999179997656,53048.092362 2025-09-28,07:10:47.000,271,11088288,113765,0,1759043446,13846.067836709997,-42.32798177999939,53048.092362 2025-09-28,07:10:48.000,271,11088225,113485,0,1759043447,13846.034155159992,-42.299785260001954,53047.994542320004 2025-09-28,07:10:49.000,271,11088240,113845,0,1759043448,13846.007209919997,-42.32093265000003,53048.043452160004 2025-09-28,07:10:50.000,271,11088231,113525,0,1759043449,13846.040891470002,-42.37732569000218,53047.994542320004 2025-09-28,07:10:51.000,271,11088237,113885,0,1759043450,13846.054364089992,-42.33503090999875,53047.9526196 2025-09-28,07:10:52.000,271,11088257,113685,0,1759043451,13846.020682540002,-42.34912916999747,53047.9526196 2025-09-28,07:10:53.000,271,11088200,113805,0,1759043452,13846.027418849997,-42.34912916999747,53047.93864536001 2025-09-28,07:10:54.000,271,11088226,113925,0,1759043453,13846.027418849997,-42.370276559995546,53047.91768400001 2025-09-28,07:10:55.000,271,11088225,113845,0,1759043454,13846.047627779997,-42.35617829999683,53047.93864536001 2025-09-28,07:10:56.000,271,11088249,113605,0,1759043455,13846.020682540002,-42.34208003999811,53047.93165824 2025-09-28,07:10:57.000,271,11088246,113885,0,1759043456,13846.034155159992,-42.34912916999747,53047.875761280004 2025-09-28,07:10:58.000,271,11088184,113805,0,1759043457,13846.013946229992,-42.34912916999747,53047.875761280004 2025-09-28,07:10:59.000,271,11088243,113805,0,1759043458,13846.067836709997,-42.37732569000218,53047.8827484 2025-09-28,07:11:00.000,271,11088230,113485,0,1759043459,13846.020682540002,-42.412571339998976,53047.81986432001 2025-09-28,07:11:01.000,271,11088253,113685,0,1759043460,13846.047627779997,-42.3914239500009,53047.85479992 2025-09-28,07:11:02.000,271,11088282,113445,0,1759043461,13846.027418849997,-42.433718729997054,53047.84082568001 2025-09-28,07:11:03.000,271,11088236,113685,0,1759043462,13846.000473610002,-42.45486611999513,53047.826851440004 2025-09-28,07:11:04.000,271,11088271,113965,0,1759043463,13846.040891470002,-42.419620469998335,53047.78492872 2025-09-28,07:11:05.000,271,11088264,113405,0,1759043464,13846.027418849997,-42.419620469998335,53047.77095448001 2025-09-28,07:11:06.000,271,11088229,113645,0,1759043465,13846.047627779997,-42.419620469998335,53047.80589008 2025-09-28,07:11:07.000,271,11088238,113725,0,1759043466,13846.027418849997,-42.419620469998335,53047.80589008 2025-09-28,07:11:08.000,271,11088266,113925,0,1759043467,13846.054364089992,-42.461915250001766,53047.80589008 2025-09-28,07:11:09.000,271,11088282,113645,0,1759043468,13846.047627779997,-42.468964380001125,53047.79890296001 2025-09-28,07:11:10.000,271,11088275,113725,0,1759043469,13846.020682540002,-42.40552220999962,53047.847812800006 2025-09-28,07:11:11.000,271,11088282,113725,0,1759043470,13846.061100400002,-42.37732569000218,53047.75698024 2025-09-28,07:11:12.000,271,11088182,113725,0,1759043471,13846.047627779997,-42.38437482000154,53047.72204464001 2025-09-28,07:11:13.000,271,11088283,113565,0,1759043472,13846.067836709997,-42.40552220999962,53047.743006 2025-09-28,07:11:14.000,271,11088195,113405,0,1759043473,13846.061100400002,-42.39847308000026,53047.74999312001 2025-09-28,07:11:15.000,271,11088224,113405,0,1759043474,13846.040891470002,-42.44076785999641,53047.65217344001 2025-09-28,07:11:16.000,271,11088198,113885,0,1759043475,13846.054364089992,-42.44076785999641,53047.66614768 2025-09-28,07:11:17.000,271,11088229,113805,0,1759043476,13846.067836709997,-42.468964380001125,53047.659160560004 2025-09-28,07:11:18.000,271,11088200,113645,0,1759043477,13846.047627779997,-42.426669599997695,53047.58928936 2025-09-28,07:11:19.000,271,11088230,113725,0,1759043478,13846.047627779997,-42.468964380001125,53047.624224959996 2025-09-28,07:11:20.000,271,11088236,113565,0,1759043479,13846.054364089992,-42.461915250001766,53047.63121208001 2025-09-28,07:11:21.000,271,11088259,113685,0,1759043480,13846.027418849997,-42.44781698999577,53047.58928936 2025-09-28,07:11:22.000,271,11088279,113725,0,1759043481,13846.047627779997,-42.468964380001125,53047.610250720005 2025-09-28,07:11:23.000,271,11088220,113685,0,1759043482,13846.061100400002,-42.483062639999844,53047.59627648 2025-09-28,07:11:24.000,271,11088268,113525,0,1759043483,13846.094781949992,-42.4901117699992,53047.58230224001 2025-09-28,07:11:25.000,271,11088274,113725,0,1759043484,13846.094781949992,-42.51125915999728,53047.51941816 2025-09-28,07:11:26.000,271,11088276,113485,0,1759043485,13846.081309330002,-42.53240654999536,53047.512431040006 2025-09-28,07:11:27.000,271,11088184,113805,0,1759043486,13846.114990879993,-42.55355394000071,53047.610250720005 2025-09-28,07:11:28.000,271,11088236,113685,0,1759043487,13846.128463499997,-42.54650481000135,53047.58928936 2025-09-28,07:11:29.000,271,11088240,113725,0,1759043488,13846.128463499997,-42.57470132999879,53047.55435376001 2025-09-28,07:11:30.000,271,11088219,113725,0,1759043489,13846.135199809993,-42.54650481000135,53047.52640528 2025-09-28,07:11:31.000,271,11088219,113725,0,1759043490,13846.141936120002,-42.525357419996,53047.512431040006 2025-09-28,07:11:32.000,271,11088214,113685,0,1759043491,13846.175617669993,-42.57470132999879,53047.491469680004 2025-09-28,07:11:33.000,271,11088229,113645,0,1759043492,13846.202562910003,-42.58175045999815,53047.561340880005 2025-09-28,07:11:34.000,271,11088272,113725,0,1759043493,13846.189090289998,-42.58175045999815,53047.53339240001 2025-09-28,07:11:35.000,271,11088261,113765,0,1759043494,13846.195826599993,-42.56765219999943,53047.512431040006 2025-09-28,07:11:36.000,271,11088230,113485,0,1759043495,13846.195826599993,-42.602897849996225,53047.54736664 2025-09-28,07:11:37.000,271,11088233,113765,0,1759043496,13846.209299219998,-42.58175045999815,53047.53339240001 2025-09-28,07:11:38.000,271,11088288,113645,0,1759043497,13846.249717079998,-42.57470132999879,53047.512431040006 2025-09-28,07:11:39.000,271,11088282,113765,0,1759043498,13846.229508149998,-42.58879958999751,53047.491469680004 2025-09-28,07:11:40.000,271,11088271,113605,0,1759043499,13846.236244459993,-42.602897849996225,53047.568328 2025-09-28,07:11:41.000,271,11088230,113605,0,1759043500,13846.263189699988,-42.58175045999815,53047.54736664 2025-09-28,07:11:42.000,271,11088203,113725,0,1759043501,13846.290134939998,-42.61699611000222,53047.54736664 2025-09-28,07:11:43.000,271,11088232,113765,0,1759043502,13846.263189699988,-42.62404524000158,53047.491469680004 2025-09-28,07:11:44.000,271,11088278,113645,0,1759043503,13846.323816489989,-42.6381435000003,53047.55435376001 2025-09-28,07:11:46.000,271,11088275,113765,0,1759043505,13846.296871249993,-42.659290889998374,53047.50544392001 2025-09-28,07:11:47.000,271,11088282,113805,0,1759043506,13846.317080179993,-42.67338914999709,53047.51941816 2025-09-28,07:11:48.000,271,11088207,114245,0,1759043507,13846.350761729998,-42.67338914999709,53047.52640528 2025-09-28,07:11:49.000,271,11088273,113765,0,1759043508,13846.337289109993,-42.68043827999645,53047.53339240001 2025-09-28,07:11:50.000,271,11088255,113805,0,1759043509,13846.303607559988,-42.68748740999581,53047.53339240001 2025-09-28,07:11:51.000,271,11088277,113685,0,1759043510,13846.337289109993,-42.701585670001805,53047.43557272001 2025-09-28,07:11:52.000,271,11088224,113685,0,1759043511,13846.296871249993,-42.68748740999581,53047.46352120001 2025-09-28,07:11:53.000,271,11088222,113605,0,1759043512,13846.317080179993,-42.68748740999581,53047.48448256001 2025-09-28,07:11:54.000,271,11088218,113685,0,1759043513,13846.337289109993,-42.72978218999924,53047.561340880005 2025-09-28,07:11:55.000,271,11088232,113645,0,1759043514,13846.344025419989,-42.71568393000052,53047.53339240001 2025-09-28,07:11:56.000,271,11088230,113765,0,1759043515,13846.357498039994,-42.7368313199986,53047.55435376001 2025-09-28,07:11:57.000,271,11088248,113685,0,1759043516,13846.317080179993,-42.71568393000052,53047.53339240001 2025-09-28,07:11:58.000,271,11088260,113885,0,1759043517,13846.323816489989,-42.72273305999988,53047.51941816 2025-09-28,07:11:59.000,271,11088296,113645,0,1759043518,13846.330552799998,-42.75092957999732,53047.512431040006 2025-09-28,07:12:00.000,271,11088308,113605,0,1759043519,13846.370970659998,-42.75092957999732,53047.4984568 2025-09-28,07:12:01.000,271,11088245,113805,0,1759043520,13846.330552799998,-42.74388044999796,53047.4984568 2025-09-28,07:12:02.000,271,11088202,113765,0,1759043521,13846.357498039994,-42.72273305999988,53047.53339240001 2025-09-28,07:12:03.000,271,11088294,113525,0,1759043522,13846.364234349989,-42.7368313199986,53047.456534079996 2025-09-28,07:12:04.000,271,11088228,113765,0,1759043523,13846.377706969994,-42.72978218999924,53047.46352120001 2025-09-28,07:12:05.000,271,11088263,113725,0,1759043524,13846.350761729998,-42.71568393000052,53047.47050832 2025-09-28,07:12:06.000,271,11088243,113765,0,1759043525,13846.357498039994,-42.74388044999796,53047.47050832 2025-09-28,07:12:07.000,271,11088290,114005,0,1759043526,13846.391179589999,-42.72273305999988,53047.50544392001 2025-09-28,07:12:08.000,271,11088250,113685,0,1759043527,13846.364234349989,-42.76502783999604,53047.4285856 2025-09-28,07:12:09.000,271,11088249,113845,0,1759043528,13846.357498039994,-42.75797870999668,53047.46352120001 2025-09-28,07:12:10.000,271,11088223,113765,0,1759043529,13846.344025419989,-42.72978218999924,53047.4984568 2025-09-28,07:12:11.000,271,11088251,113685,0,1759043530,13846.350761729998,-42.72273305999988,53047.46352120001 2025-09-28,07:12:12.000,271,11088206,113925,0,1759043531,13846.364234349989,-42.75092957999732,53047.48448256001 2025-09-28,07:12:13.000,271,11088229,113765,0,1759043532,13846.350761729998,-42.7368313199986,53047.442559840005 2025-09-28,07:12:14.000,271,11088239,113645,0,1759043533,13846.377706969994,-42.71568393000052,53047.46352120001 2025-09-28,07:12:15.000,271,11088234,113845,0,1759043534,13846.323816489989,-42.74388044999796,53047.41461136001 2025-09-28,07:12:16.000,271,11088193,113925,0,1759043535,13846.377706969994,-42.7368313199986,53047.46352120001 2025-09-28,07:12:17.000,271,11088224,113845,0,1759043536,13846.411388519999,-42.7368313199986,53047.46352120001 2025-09-28,07:12:18.000,271,11088270,113805,0,1759043537,13846.404652209989,-42.7368313199986,53047.41461136001 2025-09-28,07:12:19.000,271,11088232,113805,0,1759043538,13846.357498039994,-42.72273305999988,53047.41461136001 2025-09-28,07:12:20.000,271,11088237,113645,0,1759043539,13846.404652209989,-42.708634800001164,53047.456534079996 2025-09-28,07:12:21.000,271,11088228,113765,0,1759043540,13846.357498039994,-42.708634800001164,53047.42159848 2025-09-28,07:12:22.000,271,11088262,113925,0,1759043541,13846.370970659998,-42.72978218999924,53047.456534079996 2025-09-28,07:12:23.000,271,11088291,113725,0,1759043542,13846.404652209989,-42.72273305999988,53047.47749544 2025-09-28,07:12:24.000,271,11088263,113485,0,1759043543,13846.424861139989,-42.7368313199986,53047.393650000005 2025-09-28,07:12:25.000,271,11088230,113925,0,1759043544,13846.418124829994,-42.7368313199986,53047.40762424 2025-09-28,07:12:26.000,271,11088255,113645,0,1759043545,13846.451806379999,-42.72978218999924,53047.393650000005 2025-09-28,07:12:27.000,271,11088174,113645,0,1759043546,13846.445070069989,-42.71568393000052,53047.43557272001 2025-09-28,07:12:28.000,271,11088207,113685,0,1759043547,13846.48548792999,-42.72273305999988,53047.43557272001 2025-09-28,07:12:29.000,271,11088270,113765,0,1759043548,13846.472015309999,-42.7368313199986,53047.40063712 2025-09-28,07:12:30.000,271,11088233,114085,0,1759043549,13846.458542689994,-42.69453653999517,53047.40063712 2025-09-28,07:12:31.000,271,11088213,113525,0,1759043550,13846.492224239999,-42.66634001999773,53047.4285856 2025-09-28,07:12:32.000,271,11088250,113645,0,1759043551,13846.50569685999,-42.708634800001164,53047.393650000005 2025-09-28,07:12:33.000,271,11088249,113565,0,1759043552,13846.52590578999,-42.68043827999645,53047.37967576 2025-09-28,07:12:34.000,271,11088264,113605,0,1759043553,13846.498960549994,-42.68748740999581,53047.456534079996 2025-09-28,07:12:35.000,271,11088266,113605,0,1759043554,13846.50569685999,-42.67338914999709,53047.41461136001 2025-09-28,07:12:36.000,271,11088298,113765,0,1759043555,13846.519169479994,-42.701585670001805,53047.40762424 2025-09-28,07:12:37.000,271,11088234,113405,0,1759043556,13846.512433169999,-42.69453653999517,53047.3587144 2025-09-28,07:12:38.000,271,11088290,113725,0,1759043557,13846.539378409994,-42.67338914999709,53047.36570152001 2025-09-28,07:12:39.000,271,11088204,113685,0,1759043558,13846.52590578999,-42.72273305999988,53047.40063712 2025-09-28,07:12:40.000,271,11088277,114045,0,1759043559,13846.532642099999,-42.68748740999581,53047.393650000005 2025-09-28,07:12:41.000,271,11088185,113645,0,1759043560,13846.56632364999,-42.66634001999773,53047.36570152001 2025-09-28,07:12:42.000,271,11088278,113565,0,1759043561,13846.579796269994,-42.7368313199986,53047.3587144 2025-09-28,07:12:43.000,271,11088271,113685,0,1759043562,13846.58653257999,-42.71568393000052,53047.35172728 2025-09-28,07:12:44.000,271,11088287,113685,0,1759043563,13846.61347782,-42.71568393000052,53047.30281744 2025-09-28,07:12:45.000,271,11088197,113765,0,1759043564,13846.61347782,-42.701585670001805,53047.35172728 2025-09-28,07:12:46.000,271,11088208,113605,0,1759043565,13846.61347782,-42.68748740999581,53047.393650000005 2025-09-28,07:12:47.000,271,11088244,113405,0,1759043566,13846.620214129995,-42.6381435000003,53047.40063712 2025-09-28,07:12:48.000,271,11088249,113845,0,1759043567,13846.67410461,-42.68043827999645,53047.442559840005 2025-09-28,07:12:49.000,271,11088256,113765,0,1759043568,13846.680840919995,-42.659290889998374,53047.42159848 2025-09-28,07:12:50.000,271,11088258,113805,0,1759043569,13846.701049849995,-42.66634001999773,53047.393650000005 2025-09-28,07:12:51.000,271,11088197,113845,0,1759043570,13846.68757722999,-42.66634001999773,53047.393650000005 2025-09-28,07:12:52.000,271,11088252,113645,0,1759043571,13846.67410461,-42.66634001999773,53047.344740160006 2025-09-28,07:12:53.000,271,11088275,113565,0,1759043572,13846.660631989995,-42.67338914999709,53047.35172728 2025-09-28,07:12:54.000,271,11088256,113725,0,1759043573,13846.70778615999,-42.6381435000003,53047.3587144 2025-09-28,07:12:55.000,271,11088245,113645,0,1759043574,13846.71452247,-42.645192629999656,53047.40762424 2025-09-28,07:12:56.000,271,11088228,113765,0,1759043575,13846.7347314,-42.69453653999517,53047.42159848 2025-09-28,07:12:57.000,271,11088291,113605,0,1759043576,13846.66736829999,-42.659290889998374,53047.41461136001 2025-09-28,07:12:58.000,271,11088227,113645,0,1759043577,13846.721258779995,-42.66634001999773,53047.38666288001 2025-09-28,07:12:59.000,271,11088252,113885,0,1759043578,13846.71452247,-42.652241759999015,53047.36570152001 2025-09-28,07:13:00.000,271,11088281,113605,0,1759043579,13846.70778615999,-42.701585670001805,53047.40762424 2025-09-28,07:13:01.000,271,11088267,113765,0,1759043580,13846.70778615999,-42.701585670001805,53047.4285856 2025-09-28,07:13:02.000,271,11088268,113565,0,1759043581,13846.75494033,-42.708634800001164,53047.37967576 2025-09-28,07:13:03.000,271,11088229,113805,0,1759043582,13846.70778615999,-42.701585670001805,53047.323778800004 2025-09-28,07:13:04.000,271,11088275,113725,0,1759043583,13846.70778615999,-42.72273305999988,53047.35172728 2025-09-28,07:13:05.000,271,11088261,113725,0,1759043584,13846.69431354,-42.72978218999924,53047.393650000005 2025-09-28,07:13:06.000,271,11088282,113765,0,1759043585,13846.64715936999,-42.76502783999604,53047.38666288001 2025-09-28,07:13:07.000,271,11088226,113565,0,1759043586,13846.680840919995,-42.79322436000075,53047.344740160006 2025-09-28,07:13:08.000,271,11088217,113765,0,1759043587,13846.68757722999,-42.79322436000075,53047.3587144 2025-09-28,07:13:09.000,271,11088216,113885,0,1759043588,13846.71452247,-42.79322436000075,53047.344740160006 2025-09-28,07:13:10.000,271,11088239,113725,0,1759043589,13846.64715936999,-42.80732261999947,53047.37967576 2025-09-28,07:13:11.000,271,11088209,113725,0,1759043590,13846.69431354,-42.84961739999562,53047.38666288001 2025-09-28,07:13:12.000,271,11088263,113605,0,1759043591,13846.68757722999,-42.84961739999562,53047.3587144 2025-09-28,07:13:13.000,271,11088261,113765,0,1759043592,13846.64715936999,-42.85666653000226,53047.37967576 2025-09-28,07:13:14.000,271,11088219,113685,0,1759043593,13846.67410461,-42.85666653000226,53047.31679168001 2025-09-28,07:13:15.000,271,11088204,113605,0,1759043594,13846.660631989995,-42.884863049999694,53047.33775304001 2025-09-28,07:13:16.000,271,11088270,113565,0,1759043595,13846.65389568,-42.89896130999841,53047.30281744 2025-09-28,07:13:17.000,271,11088237,113765,0,1759043596,13846.640423059995,-42.92010869999649,53047.344740160006 2025-09-28,07:13:18.000,271,11088288,113725,0,1759043597,13846.640423059995,-42.90601043999777,53047.35172728 2025-09-28,07:13:19.000,271,11088208,113765,0,1759043598,13846.65389568,-42.884863049999694,53047.323778800004 2025-09-28,07:13:20.000,271,11088219,113645,0,1759043599,13846.58653257999,-42.9483052200012,53047.29583032001 2025-09-28,07:13:21.000,271,11088231,113605,0,1759043600,13846.61347782,-42.93420695999521,53047.29583032001 2025-09-28,07:13:22.000,271,11088195,113725,0,1759043601,13846.60674150999,-42.96240347999992,53047.28185608 2025-09-28,07:13:23.000,271,11088246,114005,0,1759043602,13846.559587339994,-42.96240347999992,53047.26788184001 2025-09-28,07:13:24.000,271,11088228,113765,0,1759043603,13846.57305996,-42.93420695999521,53047.30980456 2025-09-28,07:13:25.000,271,11088187,113645,0,1759043604,13846.60674150999,-42.92010869999649,53047.2539076 2025-09-28,07:13:26.000,271,11088243,113805,0,1759043605,13846.600005199994,-42.92715782999585,53047.21897200001 2025-09-28,07:13:27.000,271,11088212,113925,0,1759043606,13846.579796269994,-42.93420695999521,53047.26788184001 2025-09-28,07:13:28.000,271,11088275,113685,0,1759043607,13846.61347782,-42.99059999999736,53047.23294624 2025-09-28,07:13:29.000,271,11088261,113685,0,1759043608,13846.59326889,-42.9483052200012,53047.21198488 2025-09-28,07:13:30.000,271,11088220,113685,0,1759043609,13846.60674150999,-42.92715782999585,53047.225959120005 2025-09-28,07:13:31.000,271,11088198,113845,0,1759043610,13846.600005199994,-42.90601043999777,53047.225959120005 2025-09-28,07:13:32.000,271,11088195,113605,0,1759043611,13846.60674150999,-42.9483052200012,53047.16307504 2025-09-28,07:13:33.000,271,11088190,113725,0,1759043612,13846.58653257999,-42.95535435000056,53047.21897200001 2025-09-28,07:13:34.000,271,11088277,113645,0,1759043613,13846.57305996,-42.99059999999736,53047.177049280006 2025-09-28,07:13:35.000,271,11088210,113685,0,1759043614,13846.579796269994,-42.99059999999736,53047.21897200001 2025-09-28,07:13:36.000,271,11088249,113965,0,1759043615,13846.660631989995,-42.97650173999864,53047.21198488 2025-09-28,07:13:37.000,271,11088256,113645,0,1759043616,13846.62695043999,-42.96240347999992,53047.17006216001 2025-09-28,07:13:38.000,271,11088209,113405,0,1759043617,13846.63368675,-42.97650173999864,53047.19801064001 2025-09-28,07:13:39.000,271,11088265,113605,0,1759043618,13846.620214129995,-42.96240347999992,53047.20499776 2025-09-28,07:13:40.000,271,11088263,113925,0,1759043619,13846.579796269994,-42.9483052200012,53047.1840364 2025-09-28,07:13:41.000,271,11088194,113965,0,1759043620,13846.61347782,-42.97650173999864,53047.17006216001 2025-09-28,07:13:42.000,271,11088282,113485,0,1759043621,13846.54611471999,-43.061091299998225,53047.177049280006 2025-09-28,07:13:43.000,271,11088220,113565,0,1759043622,13846.579796269994,-43.046993039999506,53047.16307504 2025-09-28,07:13:44.000,271,11088287,113805,0,1759043623,13846.57305996,-43.046993039999506,53047.1840364 2025-09-28,07:13:45.000,271,11088212,113685,0,1759043624,13846.559587339994,-43.046993039999506,53047.16307504 2025-09-28,07:13:46.000,271,11088217,113565,0,1759043625,13846.54611471999,-42.99059999999736,53047.19801064001 2025-09-28,07:13:47.000,271,11088295,113805,0,1759043626,13846.539378409994,-43.03994391000015,53047.156087920004 2025-09-28,07:13:48.000,271,11088271,113725,0,1759043627,13846.532642099999,-43.03289478000079,53047.16307504 2025-09-28,07:13:49.000,271,11088273,113525,0,1759043628,13846.54611471999,-43.01879652000207,53047.177049280006 2025-09-28,07:13:50.000,271,11088272,113725,0,1759043629,13846.492224239999,-43.054042169998866,53047.121152319996 2025-09-28,07:13:51.000,271,11088256,113645,0,1759043630,13846.519169479994,-43.03289478000079,53047.107178080005 2025-09-28,07:13:52.000,271,11088308,113645,0,1759043631,13846.52590578999,-43.011747389995435,53047.14910080001 2025-09-28,07:13:53.000,271,11088245,113285,0,1759043632,13846.492224239999,-42.983550869998,53047.14910080001 2025-09-28,07:13:54.000,271,11088257,113765,0,1759043633,13846.539378409994,-43.02584565000143,53047.121152319996 2025-09-28,07:13:55.000,271,11088288,113605,0,1759043634,13846.492224239999,-43.01879652000207,53047.10019096001 2025-09-28,07:13:56.000,271,11088247,113525,0,1759043635,13846.52590578999,-43.011747389995435,53047.14211368 2025-09-28,07:13:57.000,271,11088274,113485,0,1759043636,13846.498960549994,-43.004698259996076,53047.14211368 2025-09-28,07:13:58.000,271,11088318,113605,0,1759043637,13846.48548792999,-43.004698259996076,53047.14910080001 2025-09-28,07:13:59.000,271,11088243,113765,0,1759043638,13846.539378409994,-42.983550869998,53047.121152319996 2025-09-28,07:14:00.000,271,11088284,113485,0,1759043639,13846.498960549994,-42.99059999999736,53047.12813944001 2025-09-28,07:14:01.000,271,11088326,113725,0,1759043640,13846.50569685999,-42.94125609000184,53047.13512656 2025-09-28,07:14:02.000,271,11088216,113725,0,1759043641,13846.498960549994,-42.97650173999864,53047.1840364 2025-09-28,07:14:03.000,271,11088222,113645,0,1759043642,13846.48548792999,-42.94125609000184,53047.14910080001 2025-09-28,07:14:04.000,271,11088220,113645,0,1759043643,13846.458542689994,-42.92010869999649,53047.12813944001 2025-09-28,07:14:05.000,271,11088278,113685,0,1759043644,13846.418124829994,-42.91305956999713,53047.12813944001 2025-09-28,07:14:06.000,271,11088258,113565,0,1759043645,13846.458542689994,-42.92010869999649,53047.06525536 2025-09-28,07:14:07.000,271,11088265,113685,0,1759043646,13846.445070069989,-42.884863049999694,53047.07922960001 2025-09-28,07:14:08.000,271,11088278,113685,0,1759043647,13846.431597449999,-42.884863049999694,53047.07224248 2025-09-28,07:14:09.000,271,11088234,113765,0,1759043648,13846.418124829994,-42.86371566000162,53047.107178080005 2025-09-28,07:14:10.000,271,11088283,113605,0,1759043649,13846.438333759994,-42.835519139996904,53047.10019096001 2025-09-28,07:14:11.000,271,11088215,113405,0,1759043650,13846.458542689994,-42.86371566000162,53047.14910080001 2025-09-28,07:14:12.000,271,11088285,113925,0,1759043651,13846.445070069989,-42.84961739999562,53047.121152319996 2025-09-28,07:14:13.000,271,11088253,113805,0,1759043652,13846.472015309999,-42.86371566000162,53047.07922960001 2025-09-28,07:14:14.000,271,11088239,113565,0,1759043653,13846.445070069989,-42.84961739999562,53047.044294 2025-09-28,07:14:15.000,271,11088298,113685,0,1759043654,13846.46527899999,-42.821420879998186,53047.044294 2025-09-28,07:14:16.000,271,11088263,113485,0,1759043655,13846.50569685999,-42.828470009997545,53047.06525536 2025-09-28,07:14:17.000,271,11088234,113725,0,1759043656,13846.478751619994,-42.835519139996904,53047.08621672 2025-09-28,07:14:18.000,271,11088209,113685,0,1759043657,13846.424861139989,-42.81437174999883,53047.08621672 2025-09-28,07:14:19.000,271,11088230,113405,0,1759043658,13846.451806379999,-42.79322436000075,53047.1141652 2025-09-28,07:14:20.000,271,11088241,113725,0,1759043659,13846.445070069989,-42.80027349000011,53047.058268240005 2025-09-28,07:14:21.000,271,11088280,113805,0,1759043660,13846.445070069989,-42.80027349000011,53047.058268240005 2025-09-28,07:14:22.000,271,11088284,113725,0,1759043661,13846.478751619994,-42.79322436000075,53047.09320384 2025-09-28,07:14:23.000,271,11088266,113645,0,1759043662,13846.458542689994,-42.78617523000139,53047.07224248 2025-09-28,07:14:24.000,271,11088235,113685,0,1759043663,13846.498960549994,-42.77912610000203,53047.121152319996 2025-09-28,07:14:25.000,271,11088232,113725,0,1759043664,13846.492224239999,-42.79322436000075,53047.1141652 2025-09-28,07:14:26.000,271,11088277,113485,0,1759043665,13846.48548792999,-42.78617523000139,53047.06525536 2025-09-28,07:14:27.000,271,11088285,113485,0,1759043666,13846.52590578999,-42.772076969995396,53047.06525536 2025-09-28,07:14:28.000,271,11088241,113925,0,1759043667,13846.559587339994,-42.78617523000139,53047.121152319996 2025-09-28,07:14:29.000,271,11088276,113685,0,1759043668,13846.559587339994,-42.79322436000075,53047.10019096001 2025-09-28,07:14:30.000,271,11088242,113485,0,1759043669,13846.559587339994,-42.76502783999604,53047.121152319996 2025-09-28,07:14:31.000,271,11088273,113765,0,1759043670,13846.55285103,-42.79322436000075,53047.07224248 2025-09-28,07:14:32.000,271,11088292,113885,0,1759043671,13846.57305996,-42.80732261999947,53047.156087920004 2025-09-28,07:14:33.000,271,11088262,113445,0,1759043672,13846.52590578999,-42.80027349000011,53047.13512656 2025-09-28,07:14:34.000,271,11088216,113765,0,1759043673,13846.52590578999,-42.80732261999947,53047.09320384 2025-09-28,07:14:35.000,271,11088280,113605,0,1759043674,13846.54611471999,-42.81437174999883,53047.107178080005 2025-09-28,07:14:36.000,271,11088240,113645,0,1759043675,13846.512433169999,-42.84256826999626,53047.1141652 2025-09-28,07:14:37.000,271,11088216,113565,0,1759043676,13846.519169479994,-42.828470009997545,53047.12813944001 2025-09-28,07:14:38.000,271,11088248,113805,0,1759043677,13846.54611471999,-42.80732261999947,53047.156087920004 2025-09-28,07:14:39.000,271,11088269,113765,0,1759043678,13846.54611471999,-42.828470009997545,53047.121152319996 2025-09-28,07:14:40.000,271,11088271,113645,0,1759043679,13846.56632364999,-42.870764790000976,53047.09320384 2025-09-28,07:14:41.000,271,11088240,113645,0,1759043680,13846.54611471999,-42.89896130999841,53047.14910080001 2025-09-28,07:14:42.000,271,11088255,113645,0,1759043681,13846.539378409994,-42.870764790000976,53047.14211368 2025-09-28,07:14:43.000,271,11088230,113845,0,1759043682,13846.56632364999,-42.85666653000226,53047.17006216001 2025-09-28,07:14:44.000,271,11088249,113565,0,1759043683,13846.56632364999,-42.884863049999694,53047.10019096001 2025-09-28,07:14:45.000,271,11088294,113805,0,1759043684,13846.59326889,-42.84961739999562,53047.14211368 2025-09-28,07:14:46.000,271,11088293,113565,0,1759043685,13846.52590578999,-42.870764790000976,53047.17006216001 2025-09-28,07:14:47.000,271,11088202,113725,0,1759043686,13846.498960549994,-42.84961739999562,53047.14910080001 2025-09-28,07:14:48.000,271,11088293,113885,0,1759043687,13846.56632364999,-42.85666653000226,53047.121152319996 2025-09-28,07:14:49.000,271,11088197,113765,0,1759043688,13846.539378409994,-42.870764790000976,53047.156087920004 2025-09-28,07:14:50.000,271,11088207,113605,0,1759043689,13846.55285103,-42.89896130999841,53047.177049280006 2025-09-28,07:14:51.000,271,11088245,113605,0,1759043690,13846.54611471999,-42.870764790000976,53047.13512656 2025-09-28,07:14:52.000,271,11088266,113845,0,1759043691,13846.532642099999,-42.84961739999562,53047.156087920004 2025-09-28,07:14:53.000,271,11088282,113325,0,1759043692,13846.512433169999,-42.85666653000226,53047.156087920004 2025-09-28,07:14:54.000,271,11088230,113685,0,1759043693,13846.438333759994,-42.884863049999694,53047.14211368 2025-09-28,07:14:55.000,271,11088189,113685,0,1759043694,13846.397915899994,-42.870764790000976,53047.14211368 2025-09-28,07:14:56.000,271,11088196,113965,0,1759043695,13846.458542689994,-42.85666653000226,53047.14211368 2025-09-28,07:14:57.000,271,11088239,113645,0,1759043696,13846.46527899999,-42.85666653000226,53047.20499776 2025-09-28,07:14:58.000,271,11088305,113565,0,1759043697,13846.431597449999,-42.870764790000976,53047.1840364 2025-09-28,07:14:59.000,271,11088252,113805,0,1759043698,13846.404652209989,-42.90601043999777,53047.14910080001 2025-09-28,07:15:00.000,271,11088233,113805,0,1759043699,13846.384443279989,-42.884863049999694,53047.14211368 2025-09-28,07:15:01.000,271,11088260,113765,0,1759043700,13846.350761729998,-42.89896130999841,53047.14211368 2025-09-28,07:15:02.000,271,11088288,113765,0,1759043701,13846.330552799998,-42.91305956999713,53047.10019096001 2025-09-28,07:15:03.000,271,11088264,113765,0,1759043702,13846.310343869998,-42.89191217999905,53047.156087920004 2025-09-28,07:15:04.000,271,11088209,113725,0,1759043703,13846.296871249993,-42.92715782999585,53047.10019096001 2025-09-28,07:15:05.000,271,11088312,113725,0,1759043704,13846.276662319993,-42.93420695999521,53047.13512656 2025-09-28,07:15:06.000,271,11088229,113405,0,1759043705,13846.256453389993,-42.92715782999585,53047.12813944001 2025-09-28,07:15:07.000,271,11088307,113405,0,1759043706,13846.249717079998,-42.92010869999649,53047.058268240005 2025-09-28,07:15:08.000,271,11088246,113645,0,1759043707,13846.283398629988,-42.93420695999521,53047.07224248 2025-09-28,07:15:09.000,271,11088233,113565,0,1759043708,13846.296871249993,-42.9483052200012,53047.05128112001 2025-09-28,07:15:10.000,271,11088252,113645,0,1759043709,13846.263189699988,-42.99764912999672,53047.01634552 2025-09-28,07:15:11.000,271,11088308,113485,0,1759043710,13846.249717079998,-42.97650173999864,53047.01634552 2025-09-28,07:15:12.000,271,11088292,113645,0,1759043711,13846.229508149998,-42.96240347999992,53047.044294 2025-09-28,07:15:13.000,271,11088223,113805,0,1759043712,13846.256453389993,-42.99059999999736,53047.06525536 2025-09-28,07:15:14.000,271,11088286,113805,0,1759043713,13846.242980769988,-42.983550869998,53047.03031976001 2025-09-28,07:15:15.000,271,11088295,113245,0,1759043714,13846.269926009998,-43.02584565000143,53047.03730688 2025-09-28,07:15:16.000,271,11088252,113565,0,1759043715,13846.263189699988,-42.96945260999928,53047.009358400006 2025-09-28,07:15:17.000,271,11088312,113845,0,1759043716,13846.222771839988,-42.99764912999672,53047.02333264 2025-09-28,07:15:18.000,271,11088264,113765,0,1759043717,13846.256453389993,-43.02584565000143,53046.98140992001 2025-09-28,07:15:19.000,271,11088285,113845,0,1759043718,13846.216035529993,-43.046993039999506,53046.98140992001 2025-09-28,07:15:20.000,271,11088313,113685,0,1759043719,13846.195826599993,-43.07518955999694,53046.99538416 2025-09-28,07:15:21.000,271,11088269,113645,0,1759043720,13846.175617669993,-43.068140429997584,53046.9744228 2025-09-28,07:15:22.000,271,11088235,113765,0,1759043721,13846.202562910003,-43.061091299998225,53046.99538416 2025-09-28,07:15:23.000,271,11088237,113805,0,1759043722,13846.182353980003,-43.110435210001015,53046.953461439996 2025-09-28,07:15:24.000,271,11088320,113605,0,1759043723,13846.141936120002,-43.103386080001656,53046.94647432 2025-09-28,07:15:25.000,271,11088215,113765,0,1759043724,13846.148672429998,-43.13158259999909,53046.93250008001 2025-09-28,07:15:26.000,271,11088284,113605,0,1759043725,13846.141936120002,-43.13158259999909,53046.94647432 2025-09-28,07:15:27.000,271,11088218,113525,0,1759043726,13846.148672429998,-43.16682824999589,53046.87660312 2025-09-28,07:15:28.000,271,11088288,113685,0,1759043727,13846.135199809993,-43.17387737999525,53046.85564176 2025-09-28,07:15:29.000,271,11088236,113845,0,1759043728,13846.101518260002,-43.20207389999996,53046.89756448 2025-09-28,07:15:30.000,271,11088270,113685,0,1759043729,13846.108254569997,-43.230270419997396,53046.85564176 2025-09-28,07:15:31.000,271,11088239,113725,0,1759043730,13846.067836709997,-43.25141780999547,53046.82769328 2025-09-28,07:15:32.000,271,11088301,113885,0,1759043731,13846.061100400002,-43.293712589998904,53046.81371904001 2025-09-28,07:15:33.000,271,11088288,113565,0,1759043732,13846.047627779997,-43.32190910999634,53046.820706160004 2025-09-28,07:15:34.000,271,11088265,113485,0,1759043733,13846.020682540002,-43.343056500001694,53046.81371904001 2025-09-28,07:15:35.000,271,11088246,113605,0,1759043734,13846.027418849997,-43.36420388999977,53046.77878344 2025-09-28,07:15:36.000,271,11088193,113805,0,1759043735,13846.074573019992,-43.35715476000041,53046.75782208 2025-09-28,07:15:37.000,271,11088228,113285,0,1759043736,13846.020682540002,-43.39944953999657,53046.79275768001 2025-09-28,07:15:38.000,271,11088228,113765,0,1759043737,13846.027418849997,-43.42764606000128,53046.76480920001 2025-09-28,07:15:39.000,271,11088218,113405,0,1759043738,13846.013946229992,-43.44879344999936,53046.70192512 2025-09-28,07:15:40.000,271,11088234,113525,0,1759043739,13846.034155159992,-43.43469519000064,53046.673976640006 2025-09-28,07:15:41.000,271,11088252,113645,0,1759043740,13845.980264680002,-43.469940839997435,53046.68096376 2025-09-28,07:15:42.000,271,11088272,113725,0,1759043741,13845.953319439992,-43.476989969996794,53046.68795088 2025-09-28,07:15:43.000,271,11088282,113605,0,1759043742,13845.966792059997,-43.526333879999584,53046.68795088 2025-09-28,07:15:44.000,271,11088212,113405,0,1759043743,13845.939846820002,-43.5404321399983,53046.63205392 2025-09-28,07:15:45.000,271,11088263,113765,0,1759043744,13845.926374199997,-43.53338300999894,53046.6600024 2025-09-28,07:15:46.000,271,11088233,113645,0,1759043745,13845.919637890001,-43.519284750000224,53046.6600024 2025-09-28,07:15:47.000,271,11088243,113165,0,1759043746,13845.845538479996,-43.56157952999638,53046.618079679996 2025-09-28,07:15:48.000,271,11088222,113925,0,1759043747,13845.818593240001,-43.5756777899951,53046.58314408 2025-09-28,07:15:49.000,271,11088225,113685,0,1759043748,13845.845538479996,-43.58272692000173,53046.59711832001 2025-09-28,07:15:50.000,271,11088204,113405,0,1759043749,13845.865747409996,-43.60387430999981,53046.62506680001 2025-09-28,07:15:51.000,271,11088258,113605,0,1759043750,13845.859011100001,-43.60387430999981,53046.62506680001 2025-09-28,07:15:52.000,271,11088303,113525,0,1759043751,13845.811856929991,-43.639119959996606,53046.61109256 2025-09-28,07:15:53.000,271,11088286,113485,0,1759043752,13845.838802170001,-43.639119959996606,53046.58314408 2025-09-28,07:15:54.000,271,11088287,113725,0,1759043753,13845.805120619996,-43.66731648000132,53046.56218272 2025-09-28,07:15:55.000,271,11088276,113845,0,1759043754,13845.798384310001,-43.688463869999396,53046.56916984 2025-09-28,07:15:56.000,271,11088237,113525,0,1759043755,13845.825329549996,-43.702562129998114,53046.56218272 2025-09-28,07:15:57.000,271,11088256,113565,0,1759043756,13845.825329549996,-43.653218219995324,53046.56916984 2025-09-28,07:15:58.000,271,11088272,113565,0,1759043757,13845.791647999991,-43.67436561000068,53046.555195600005 2025-09-28,07:15:59.000,271,11088238,113765,0,1759043758,13845.784911689996,-43.695512999998755,53046.54122136 2025-09-28,07:16:00.000,271,11088230,113605,0,1759043759,13845.77817538,-43.68141474000004,53046.555195600005 2025-09-28,07:16:01.000,271,11088252,113565,0,1759043760,13845.764702759996,-43.702562129998114,53046.54820848001 2025-09-28,07:16:02.000,271,11088224,113805,0,1759043761,13845.77817538,-43.71666038999683,53046.54820848001 2025-09-28,07:16:03.000,271,11088234,113805,0,1759043762,13845.791647999991,-43.71666038999683,53046.56916984 2025-09-28,07:16:04.000,271,11088304,113565,0,1759043763,13845.791647999991,-43.751906040000904,53046.54122136 2025-09-28,07:16:05.000,271,11088316,113805,0,1759043764,13845.75796645,-43.737807780002186,53046.56218272 2025-09-28,07:16:06.000,271,11088256,113645,0,1759043765,13845.771439069991,-43.744856910001545,53046.52026 2025-09-28,07:16:07.000,271,11088268,113725,0,1759043766,13845.764702759996,-43.70961125999747,53046.52026 2025-09-28,07:16:08.000,271,11088271,113805,0,1759043767,13845.784911689996,-43.70961125999747,53046.46436304 2025-09-28,07:16:09.000,271,11088238,113325,0,1759043768,13845.751230139991,-43.73075864999555,53046.47135016 2025-09-28,07:16:10.000,271,11088330,113725,0,1759043769,13845.73775752,-43.76600429999962,53046.54122136 2025-09-28,07:16:11.000,271,11088254,113725,0,1759043770,13845.751230139991,-43.702562129998114,53046.53423424 2025-09-28,07:16:12.000,271,11088284,113765,0,1759043771,13845.751230139991,-43.71666038999683,53046.49929864001 2025-09-28,07:16:13.000,271,11088218,113565,0,1759043772,13845.791647999991,-43.71666038999683,53046.49231152 2025-09-28,07:16:14.000,271,11088220,113645,0,1759043773,13845.784911689996,-43.73075864999555,53046.46436304 2025-09-28,07:16:15.000,271,11088316,113805,0,1759043774,13845.744493829996,-43.72370951999619,53046.46436304 2025-09-28,07:16:16.000,271,11088237,113765,0,1759043775,13845.75796645,-43.73075864999555,53046.49231152 2025-09-28,07:16:17.000,271,11088291,113925,0,1759043776,13845.77817538,-43.751906040000904,53046.506285760006 2025-09-28,07:16:18.000,271,11088270,113765,0,1759043777,13845.825329549996,-43.72370951999619,53046.52724712001 2025-09-28,07:16:19.000,271,11088246,113765,0,1759043778,13845.805120619996,-43.70961125999747,53046.506285760006 2025-09-28,07:16:20.000,271,11088258,113605,0,1759043779,13845.832065859991,-43.737807780002186,53046.51327288 2025-09-28,07:16:21.000,271,11088300,113685,0,1759043780,13845.838802170001,-43.71666038999683,53046.57615696001 2025-09-28,07:16:22.000,271,11088326,113405,0,1759043781,13845.805120619996,-43.70961125999747,53046.604105440005 2025-09-28,07:16:23.000,271,11088230,113565,0,1759043782,13845.879220030001,-43.695512999998755,53046.54122136 2025-09-28,07:16:24.000,271,11088234,113565,0,1759043783,13845.872483719992,-43.70961125999747,53046.54820848001 2025-09-28,07:16:25.000,271,11088224,113605,0,1759043784,13845.879220030001,-43.744856910001545,53046.57615696001 2025-09-28,07:16:26.000,271,11088286,113645,0,1759043785,13845.946583129997,-43.70961125999747,53046.53423424 2025-09-28,07:16:27.000,271,11088235,113765,0,1759043786,13845.933110509992,-43.688463869999396,53046.54820848001 2025-09-28,07:16:28.000,271,11088243,113725,0,1759043787,13845.912901579992,-43.737807780002186,53046.57615696001 2025-09-28,07:16:29.000,271,11088261,113445,0,1759043788,13845.939846820002,-43.737807780002186,53046.604105440005 2025-09-28,07:16:30.000,271,11088316,113645,0,1759043789,13845.926374199997,-43.744856910001545,53046.604105440005 2025-09-28,07:16:31.000,271,11088243,113765,0,1759043790,13845.960055750002,-43.71666038999683,53046.58314408 2025-09-28,07:16:32.000,271,11088259,113685,0,1759043791,13845.980264680002,-43.71666038999683,53046.604105440005 2025-09-28,07:16:33.000,271,11088314,113645,0,1759043792,13845.953319439992,-43.73075864999555,53046.604105440005 2025-09-28,07:16:34.000,271,11088247,113765,0,1759043793,13845.966792059997,-43.72370951999619,53046.653015280004 2025-09-28,07:16:35.000,271,11088260,113645,0,1759043794,13845.933110509992,-43.70961125999747,53046.62506680001 2025-09-28,07:16:36.000,271,11088193,113605,0,1759043795,13845.960055750002,-43.72370951999619,53046.59711832001 2025-09-28,07:16:37.000,271,11088277,113645,0,1759043796,13845.933110509992,-43.751906040000904,53046.6600024 2025-09-28,07:16:38.000,271,11088245,114085,0,1759043797,13845.939846820002,-43.77305342999898,53046.63904104 2025-09-28,07:16:39.000,271,11088268,113645,0,1759043798,13845.953319439992,-43.744856910001545,53046.6600024 2025-09-28,07:16:40.000,271,11088281,113645,0,1759043799,13846.007209919997,-43.77305342999898,53046.653015280004 2025-09-28,07:16:41.000,271,11088353,113805,0,1759043800,13846.007209919997,-43.75895517000026,53046.69493800001 2025-09-28,07:16:42.000,271,11088259,113805,0,1759043801,13845.987000989997,-43.737807780002186,53046.68096376 2025-09-28,07:16:43.000,271,11088252,113365,0,1759043802,13845.933110509992,-43.815348209995136,53046.653015280004 2025-09-28,07:16:44.000,271,11088252,113845,0,1759043803,13845.980264680002,-43.82239734000177,53046.6600024 2025-09-28,07:16:45.000,271,11088270,113685,0,1759043804,13845.973528369992,-43.815348209995136,53046.68096376 2025-09-28,07:16:46.000,271,11088265,113645,0,1759043805,13845.933110509992,-43.815348209995136,53046.68096376 2025-09-28,07:16:47.000,271,11088296,113725,0,1759043806,13845.953319439992,-43.79420081999706,53046.66698952001 2025-09-28,07:16:48.000,271,11088251,113685,0,1759043807,13846.020682540002,-43.85764298999857,53046.68795088 2025-09-28,07:16:49.000,271,11088246,113605,0,1759043808,13846.000473610002,-43.85059385999921,53046.6600024 2025-09-28,07:16:50.000,271,11088285,113565,0,1759043809,13846.007209919997,-43.90698690000136,53046.58314408 2025-09-28,07:16:51.000,271,11088247,113885,0,1759043810,13845.993737299992,-43.885839509996,53046.63904104 2025-09-28,07:16:52.000,271,11088262,113925,0,1759043811,13845.993737299992,-43.85059385999921,53046.6600024 2025-09-28,07:16:53.000,271,11088294,113925,0,1759043812,13845.980264680002,-43.878790379996644,53046.70192512 2025-09-28,07:16:54.000,271,11088305,113925,0,1759043813,13846.000473610002,-43.885839509996,53046.673976640006 2025-09-28,07:16:55.000,271,11088343,113525,0,1759043814,13845.987000989997,-43.90698690000136,53046.6600024 2025-09-28,07:16:56.000,271,11088263,113565,0,1759043815,13845.993737299992,-43.90698690000136,53046.66698952001 2025-09-28,07:16:57.000,271,11088282,113725,0,1759043816,13845.973528369992,-43.93518341999879,53046.68096376 2025-09-28,07:16:58.000,271,11088270,113965,0,1759043817,13845.953319439992,-43.94928167999751,53046.7298736 2025-09-28,07:16:59.000,271,11088207,113325,0,1759043818,13845.919637890001,-43.95633080999687,53046.63205392 2025-09-28,07:17:00.000,271,11088303,113685,0,1759043819,13845.912901579992,-43.94223254999815,53046.66698952001 2025-09-28,07:17:01.000,271,11088311,113765,0,1759043820,13845.892692649992,-43.95633080999687,53046.70192512 2025-09-28,07:17:02.000,271,11088280,113765,0,1759043821,13845.946583129997,-43.98452733000158,53046.71589936001 2025-09-28,07:17:03.000,271,11088253,113765,0,1759043822,13845.906165269997,-43.9986255900003,53046.69493800001 2025-09-28,07:17:04.000,271,11088249,113405,0,1759043823,13845.885956339996,-43.977478200002224,53046.68795088 2025-09-28,07:17:05.000,271,11088277,113485,0,1759043824,13845.872483719992,-44.040920369996456,53046.63205392 2025-09-28,07:17:06.000,271,11088321,113845,0,1759043825,13845.879220030001,-44.0338712399971,53046.673976640006 2025-09-28,07:17:07.000,271,11088249,113645,0,1759043826,13845.852274789991,-44.047969499995816,53046.604105440005 2025-09-28,07:17:08.000,271,11088283,113285,0,1759043827,13845.892692649992,-44.06206776000181,53046.61109256 2025-09-28,07:17:09.000,271,11088247,113605,0,1759043828,13845.885956339996,-44.097313409998605,53046.58314408 2025-09-28,07:17:10.000,271,11088272,113605,0,1759043829,13845.859011100001,-44.07616602000053,53046.63205392 2025-09-28,07:17:11.000,271,11088303,113685,0,1759043830,13845.865747409996,-44.08321514999989,53046.54820848001 2025-09-28,07:17:12.000,271,11088271,113765,0,1759043831,13845.832065859991,-44.11846079999668,53046.57615696001 2025-09-28,07:17:13.000,271,11088277,113605,0,1759043832,13845.838802170001,-44.1325590599954,53046.59711832001 2025-09-28,07:17:14.000,271,11088260,113765,0,1759043833,13845.832065859991,-44.146657320001395,53046.58314408 2025-09-28,07:17:15.000,271,11088256,113205,0,1759043834,13845.811856929991,-44.18190296999819,53046.56916984 2025-09-28,07:17:16.000,271,11088243,113645,0,1759043835,13845.724284899996,-44.19600122999691,53046.506285760006 2025-09-28,07:17:17.000,271,11088211,113725,0,1759043836,13845.805120619996,-44.18895209999755,53046.47135016 2025-09-28,07:17:18.000,271,11088234,113605,0,1759043837,13845.805120619996,-44.2453451399997,53046.47135016 2025-09-28,07:17:19.000,271,11088268,113645,0,1759043838,13845.77817538,-44.23829601000034,53046.47833728001 2025-09-28,07:17:20.000,271,11088266,113725,0,1759043839,13845.805120619996,-44.25239426999906,53046.45737592001 2025-09-28,07:17:21.000,271,11088247,113765,0,1759043840,13845.77817538,-44.280590789996495,53046.45737592001 2025-09-28,07:17:22.000,271,11088234,113525,0,1759043841,13845.744493829996,-44.322885569999926,53046.4154532 2025-09-28,07:17:23.000,271,11088266,113605,0,1759043842,13845.771439069991,-44.30173818000185,53046.387504720005 2025-09-28,07:17:24.000,271,11088227,113605,0,1759043843,13845.771439069991,-44.35813121999672,53046.40147896 2025-09-28,07:17:25.000,271,11088247,113405,0,1759043844,13845.791647999991,-44.35108208999736,53046.36654336 2025-09-28,07:17:26.000,271,11088260,113805,0,1759043845,13845.77817538,-44.40042600000015,53046.39449184 2025-09-28,07:17:27.000,271,11088244,113645,0,1759043846,13845.798384310001,-44.42862251999759,53046.38051760001 2025-09-28,07:17:28.000,271,11088257,113805,0,1759043847,13845.75796645,-44.44272077999631,53046.33160776001 2025-09-28,07:17:29.000,271,11088305,113685,0,1759043848,13845.73775752,-44.4568190400023,53046.29667216 2025-09-28,07:17:30.000,271,11088269,113645,0,1759043849,13845.751230139991,-44.4920646899991,53046.33160776001 2025-09-28,07:17:31.000,271,11088280,113645,0,1759043850,13845.731021209991,-44.56960511999932,53046.2058396 2025-09-28,07:17:32.000,271,11088215,113685,0,1759043851,13845.69733966,-44.562555989999964,53046.282697919996 2025-09-28,07:17:33.000,271,11088270,113765,0,1759043852,13845.663658109996,-44.57665424999868,53046.24077520001 2025-09-28,07:17:34.000,271,11088266,113805,0,1759043853,13845.65018548999,-44.65419467999891,53046.18487824 2025-09-28,07:17:35.000,271,11088326,113765,0,1759043854,13845.603031319995,-44.67534206999699,53046.19885248 2025-09-28,07:17:36.000,271,11088264,113605,0,1759043855,13845.58955869999,-44.69648946000234,53046.14295552001 2025-09-28,07:17:37.000,271,11088232,113765,0,1759043856,13845.562613459995,-44.745833369997854,53046.18487824 2025-09-28,07:17:38.000,271,11088271,113765,0,1759043857,13845.56934976999,-44.781079020001926,53046.14295552001 2025-09-28,07:17:39.000,271,11088262,113685,0,1759043858,13845.562613459995,-44.82337379999808,53046.12898128 2025-09-28,07:17:40.000,271,11088214,113485,0,1759043859,13845.49525036,-44.87271771000087,53046.09404568001 2025-09-28,07:17:41.000,271,11088309,113765,0,1759043860,13845.501986669995,-44.88681596999959,53046.115007039996 2025-09-28,07:17:42.000,271,11088296,113725,0,1759043861,13845.46830511999,-44.88681596999959,53046.03814872 2025-09-28,07:17:43.000,271,11088301,113725,0,1759043862,13845.4548325,-44.92911074999574,53046.02417448001 2025-09-28,07:17:44.000,271,11088219,113605,0,1759043863,13845.38746939999,-44.94320901000174,53046.003213120006 2025-09-28,07:17:45.000,271,11088233,113925,0,1759043864,13845.360524159994,-45.00665117999597,53046.0311616 2025-09-28,07:17:46.000,271,11088291,113605,0,1759043865,13845.360524159994,-44.97845465999853,53045.982251760004 2025-09-28,07:17:47.000,271,11088250,113605,0,1759043866,13845.340315229994,-45.00665117999597,53045.90539344001 2025-09-28,07:17:48.000,271,11088294,113685,0,1759043867,13845.34705153999,-44.99960204999661,53045.97526464001 2025-09-28,07:17:49.000,271,11088275,113725,0,1759043868,13845.33357892,-45.03484770000068,53045.92635480001 2025-09-28,07:17:50.000,271,11088225,113685,0,1759043869,13845.26621581999,-45.02779857000132,53045.90539344001 2025-09-28,07:17:51.000,271,11088227,113765,0,1759043870,13845.272952129999,-45.06304421999812,53045.87744496001 2025-09-28,07:17:52.000,271,11088215,113805,0,1759043871,13845.30663367999,-45.07714247999684,53045.8914192 2025-09-28,07:17:53.000,271,11088223,113645,0,1759043872,13845.272952129999,-45.07714247999684,53045.87744496001 2025-09-28,07:17:54.000,271,11088256,113605,0,1759043873,13845.198852719994,-45.091240739995555,53045.835522240006 2025-09-28,07:17:55.000,271,11088297,113445,0,1759043874,13845.219061649994,-45.11238813000091,53045.821548 2025-09-28,07:17:56.000,271,11088213,113805,0,1759043875,13845.192116409999,-45.084191609996196,53045.821548 2025-09-28,07:17:57.000,271,11088280,113725,0,1759043876,13845.158434859994,-45.06304421999812,53045.835522240006 2025-09-28,07:17:58.000,271,11088254,113645,0,1759043877,13845.131489619998,-45.020749440001964,53045.75866392001 2025-09-28,07:17:59.000,271,11088272,113765,0,1759043878,13845.091071759998,-45.02779857000132,53045.73071544 2025-09-28,07:18:00.000,271,11088223,113685,0,1759043879,13845.077599139993,-45.03484770000068,53045.70975408001 2025-09-28,07:18:01.000,271,11088241,113525,0,1759043880,13845.016972349993,-45.020749440001964,53045.70975408001 2025-09-28,07:18:02.000,271,11088253,113925,0,1759043881,13845.010236039998,-45.00665117999597,53045.68879272001 2025-09-28,07:18:03.000,271,11088234,113725,0,1759043882,13844.996763419993,-45.020749440001964,53045.646870000004 2025-09-28,07:18:04.000,271,11088247,113925,0,1759043883,13844.956345559993,-45.0489459599994,53045.646870000004 2025-09-28,07:18:05.000,271,11088264,113645,0,1759043884,13844.909191389997,-45.03484770000068,53045.63988288001 2025-09-28,07:18:06.000,271,11088280,113685,0,1759043885,13844.902455080002,-45.06304421999812,53045.69577984 2025-09-28,07:18:07.000,271,11088310,113405,0,1759043886,13844.888982459997,-45.07714247999684,53045.61892152001 2025-09-28,07:18:08.000,271,11088289,113765,0,1759043887,13844.855300909992,-45.07714247999684,53045.61892152001 2025-09-28,07:18:09.000,271,11088229,113885,0,1759043888,13844.868773529997,-45.07009334999748,53045.60494728 2025-09-28,07:18:10.000,271,11088311,113565,0,1759043889,13844.882246150002,-45.09828987000219,53045.58398592 2025-09-28,07:18:11.000,271,11088227,113365,0,1759043890,13844.862037220002,-45.084191609996196,53045.57001168001 2025-09-28,07:18:12.000,271,11088265,113765,0,1759043891,13844.814883049992,-45.06304421999812,53045.49315336001 2025-09-28,07:18:13.000,271,11088318,113645,0,1759043892,13844.808146739997,-45.09828987000219,53045.47219200001 2025-09-28,07:18:14.000,271,11088272,113765,0,1759043893,13844.821619360002,-45.084191609996196,53045.49315336001 2025-09-28,07:18:15.000,271,11088289,113405,0,1759043894,13844.814883049992,-45.091240739995555,53045.47219200001 2025-09-28,07:18:16.000,271,11088258,113765,0,1759043895,13844.787937809997,-45.09828987000219,53045.45821776 2025-09-28,07:18:17.000,271,11088241,113925,0,1759043896,13844.767728879997,-45.11238813000091,53045.4372564 2025-09-28,07:18:18.000,271,11088260,113845,0,1759043897,13844.794674119992,-45.07714247999684,53045.45821776 2025-09-28,07:18:19.000,271,11088229,113605,0,1759043898,13844.767728879997,-45.06304421999812,53045.41629504 2025-09-28,07:18:20.000,271,11088303,113925,0,1759043899,13844.754256259992,-45.0489459599994,53045.40232080001 2025-09-28,07:18:21.000,271,11088295,113765,0,1759043900,13844.754256259992,-45.06304421999812,53045.430269280005 2025-09-28,07:18:22.000,271,11088258,113645,0,1759043901,13844.754256259992,-45.091240739995555,53045.38834656 2025-09-28,07:18:23.000,271,11088258,113725,0,1759043902,13844.747519949997,-45.091240739995555,53045.38834656 2025-09-28,07:18:24.000,271,11088254,113725,0,1759043903,13844.707102089997,-45.091240739995555,53045.35341096001 2025-09-28,07:18:25.000,271,11088275,113725,0,1759043904,13844.666684229996,-45.11238813000091,53045.34642384 2025-09-28,07:18:26.000,271,11088260,113885,0,1759043905,13844.713838399992,-45.084191609996196,53045.31847536 2025-09-28,07:18:27.000,271,11088321,113725,0,1759043906,13844.686893159997,-45.091240739995555,53045.29052688 2025-09-28,07:18:28.000,271,11088272,113485,0,1759043907,13844.686893159997,-45.06304421999812,53045.276552639996 2025-09-28,07:18:29.000,271,11088226,113485,0,1759043908,13844.653211609992,-45.09828987000219,53045.28353976001 2025-09-28,07:18:30.000,271,11088276,113565,0,1759043909,13844.659947920001,-45.07714247999684,53045.25559128001 2025-09-28,07:18:31.000,271,11088241,113485,0,1759043910,13844.680156850001,-45.084191609996196,53045.26956552 2025-09-28,07:18:32.000,271,11088342,113405,0,1759043911,13844.633002679991,-45.11238813000091,53045.25559128001 2025-09-28,07:18:33.000,271,11088294,113805,0,1759043912,13844.639738990001,-45.07009334999748,53045.26956552 2025-09-28,07:18:34.000,271,11088244,113845,0,1759043913,13844.639738990001,-45.07714247999684,53045.262578400005 2025-09-28,07:18:35.000,271,11088308,113725,0,1759043914,13844.659947920001,-45.02779857000132,53045.24161704 2025-09-28,07:18:36.000,271,11088223,113765,0,1759043915,13844.666684229996,-45.020749440001964,53045.262578400005 2025-09-28,07:18:37.000,271,11088332,113925,0,1759043916,13844.612793749991,-45.07009334999748,53045.24860416 2025-09-28,07:18:38.000,271,11088290,113805,0,1759043917,13844.592584819991,-45.04189683000004,53045.262578400005 2025-09-28,07:18:39.000,271,11088251,113845,0,1759043918,13844.633002679991,-45.06304421999812,53045.19969432 2025-09-28,07:18:40.000,271,11088287,113645,0,1759043919,13844.626266369996,-45.05599508999876,53045.17174584 2025-09-28,07:18:41.000,271,11088267,113485,0,1759043920,13844.653211609992,-45.03484770000068,53045.12982312 2025-09-28,07:18:42.000,271,11088292,113685,0,1759043921,13844.585848509996,-45.0489459599994,53045.15777160001 2025-09-28,07:18:43.000,271,11088296,113725,0,1759043922,13844.545430649996,-45.09828987000219,53045.12982312 2025-09-28,07:18:44.000,271,11088219,113165,0,1759043923,13844.552166959991,-45.05599508999876,53045.164758720006 2025-09-28,07:18:45.000,271,11088229,113685,0,1759043924,13844.552166959991,-45.06304421999812,53045.18572008001 2025-09-28,07:18:46.000,271,11088329,113685,0,1759043925,13844.511749099991,-45.0489459599994,53045.15078448 2025-09-28,07:18:47.000,271,11088220,113925,0,1759043926,13844.511749099991,-45.06304421999812,53045.12982312 2025-09-28,07:18:48.000,271,11088172,113765,0,1759043927,13844.511749099991,-45.06304421999812,53045.12982312 2025-09-28,07:18:49.000,271,11088329,113565,0,1759043928,13844.47806755,-45.04189683000004,53045.15078448 2025-09-28,07:18:50.000,271,11088299,113725,0,1759043929,13844.525221719996,-45.05599508999876,53045.17873296 2025-09-28,07:18:51.000,271,11088273,113485,0,1759043930,13844.49827648,-45.07009334999748,53045.108861759996 2025-09-28,07:18:52.000,271,11088273,114045,0,1759043931,13844.49827648,-45.020749440001964,53045.11584888001 2025-09-28,07:18:53.000,271,11088265,113765,0,1759043932,13844.45112230999,-44.971405529999174,53045.08790040001 2025-09-28,07:18:54.000,271,11088259,113725,0,1759043933,13844.45112230999,-44.98550378999789,53045.12982312 2025-09-28,07:18:55.000,271,11088259,113565,0,1759043934,13844.45112230999,-45.00665117999597,53045.108861759996 2025-09-28,07:18:56.000,271,11088252,113725,0,1759043935,13844.43764969,-44.957307270000456,53045.11584888001 2025-09-28,07:18:57.000,271,11088293,113525,0,1759043936,13844.45112230999,-44.915012489997025,53045.17174584 2025-09-28,07:18:58.000,271,11088269,113685,0,1759043937,13844.444385999996,-44.88681596999959,53045.143797360004 2025-09-28,07:18:59.000,271,11088274,113605,0,1759043938,13844.403968139995,-44.87271771000087,53045.143797360004 2025-09-28,07:19:00.000,271,11088279,113725,0,1759043939,13844.41070444999,-44.84452118999616,53045.143797360004 2025-09-28,07:19:01.000,271,11088305,113765,0,1759043940,13844.39049551999,-44.83042292999744,53045.13681024001 2025-09-28,07:19:02.000,271,11088273,113845,0,1759043941,13844.43764969,-44.83042292999744,53045.15078448 2025-09-28,07:19:03.000,271,11088248,113725,0,1759043942,13844.403968139995,-44.81632466999872,53045.13681024001 2025-09-28,07:19:04.000,271,11088240,113565,0,1759043943,13844.3770229,-44.77402988999529,53045.108861759996 2025-09-28,07:19:05.000,271,11088246,113645,0,1759043944,13844.3770229,-44.8374720599968,53045.18572008001 2025-09-28,07:19:06.000,271,11088251,113765,0,1759043945,13844.32986872999,-44.80927553999936,53045.164758720006 2025-09-28,07:19:07.000,271,11088235,113685,0,1759043946,13844.33660504,-44.80222641,53045.15777160001 2025-09-28,07:19:08.000,271,11088288,113605,0,1759043947,13844.323132419995,-44.77402988999529,53045.15078448 2025-09-28,07:19:09.000,271,11088230,113565,0,1759043948,13844.302923489995,-44.781079020001926,53045.122836 2025-09-28,07:19:10.000,271,11088253,113685,0,1759043949,13844.26924193999,-44.738784239998495,53045.18572008001 2025-09-28,07:19:11.000,271,11088244,113765,0,1759043950,13844.25576932,-44.75993162999657,53045.164758720006 2025-09-28,07:19:12.000,271,11088302,113445,0,1759043951,13844.242296699995,-44.71763685000042,53045.143797360004 2025-09-28,07:19:13.000,271,11088290,113605,0,1759043952,13844.23556039,-44.72468597999978,53045.108861759996 2025-09-28,07:19:14.000,271,11088286,113965,0,1759043953,13844.21535146,-44.71058772000106,53045.143797360004 2025-09-28,07:19:15.000,271,11088294,113805,0,1759043954,13844.24903300999,-44.781079020001926,53045.122836 2025-09-28,07:19:16.000,271,11088242,113925,0,1759043955,13844.22882407999,-44.731735109999136,53045.108861759996 2025-09-28,07:19:17.000,271,11088300,113685,0,1759043956,13844.21535146,-44.71763685000042,53045.06693904001 2025-09-28,07:19:18.000,271,11088291,113765,0,1759043957,13844.21535146,-44.69648946000234,53045.12982312 2025-09-28,07:19:19.000,271,11088288,113565,0,1759043958,13844.16819728999,-44.7035385900017,53045.10187464 2025-09-28,07:19:20.000,271,11088269,113645,0,1759043959,13844.181669909995,-44.7035385900017,53045.122836 2025-09-28,07:19:21.000,271,11088268,113725,0,1759043960,13844.19514253,-44.689440329995705,53045.08790040001 2025-09-28,07:19:22.000,271,11088240,113805,0,1759043961,13844.1749336,-44.67534206999699,53045.01104208 2025-09-28,07:19:23.000,271,11088280,113525,0,1759043962,13844.181669909995,-44.66124380999827,53045.08091328 2025-09-28,07:19:24.000,271,11088235,113725,0,1759043963,13844.15472467,-44.71763685000042,53045.06693904001 2025-09-28,07:19:25.000,271,11088290,113485,0,1759043964,13844.161460979994,-44.66829293999763,53045.02501632 2025-09-28,07:19:26.000,271,11088292,113845,0,1759043965,13844.18840621999,-44.66124380999827,53045.045977680005 2025-09-28,07:19:27.000,271,11088305,113645,0,1759043966,13844.121043119994,-44.64714554999955,53045.05995192 2025-09-28,07:19:28.000,271,11088283,113725,0,1759043967,13844.14798835999,-44.66829293999763,53045.0529648 2025-09-28,07:19:29.000,271,11088278,113645,0,1759043968,13844.11430681,-44.58370337999804,53044.9830936 2025-09-28,07:19:30.000,271,11088247,113645,0,1759043969,13844.121043119994,-44.57665424999868,53045.00405496 2025-09-28,07:19:31.000,271,11088297,113725,0,1759043970,13844.121043119994,-44.5907525099974,53045.01104208 2025-09-28,07:19:32.000,271,11088279,113485,0,1759043971,13844.10757049999,-44.54140860000189,53044.96213224 2025-09-28,07:19:33.000,271,11088266,113845,0,1759043972,13844.06715263999,-44.59780163999676,53045.00405496 2025-09-28,07:19:34.000,271,11088233,113565,0,1759043973,13844.040207399994,-44.59780163999676,53044.99008072001 2025-09-28,07:19:35.000,271,11088283,113725,0,1759043974,13844.026734779989,-44.56960511999932,53044.927196640005 2025-09-28,07:19:36.000,271,11088230,113765,0,1759043975,13844.04694370999,-44.54140860000189,53044.941170879996 2025-09-28,07:19:37.000,271,11088305,113885,0,1759043976,13843.993053229999,-44.54140860000189,53044.89924816001 2025-09-28,07:19:38.000,271,11088235,113805,0,1759043977,13843.972844299999,-44.548457730001246,53044.927196640005 2025-09-28,07:19:39.000,271,11088317,113765,0,1759043978,13843.932426439998,-44.513212079997174,53044.927196640005 2025-09-28,07:19:40.000,271,11088301,113765,0,1759043979,13843.939162749994,-44.555506860000605,53044.927196640005 2025-09-28,07:19:41.000,271,11088294,113405,0,1759043980,13843.925690129989,-44.548457730001246,53044.85732544 2025-09-28,07:19:42.000,271,11088311,113405,0,1759043981,13843.959371679994,-44.57665424999868,53044.829376960006 2025-09-28,07:19:43.000,271,11088303,113845,0,1759043982,13843.905481199989,-44.56960511999932,53044.81540272 2025-09-28,07:19:44.000,271,11088291,113685,0,1759043983,13843.905481199989,-44.58370337999804,53044.829376960006 2025-09-28,07:19:45.000,271,11088264,113765,0,1759043984,13843.912217509998,-44.54140860000189,53044.85033832001 2025-09-28,07:19:46.000,271,11088254,113765,0,1759043985,13843.885272269988,-44.555506860000605,53044.86431256 2025-09-28,07:19:47.000,271,11088246,113845,0,1759043986,13843.912217509998,-44.56960511999932,53044.808415600004 2025-09-28,07:19:48.000,271,11088246,113685,0,1759043987,13843.858327029993,-44.562555989999964,53044.78046712001 2025-09-28,07:19:49.000,271,11088206,113725,0,1759043988,13843.838118099993,-44.562555989999964,53044.78745424 2025-09-28,07:19:50.000,271,11088312,113685,0,1759043989,13843.885272269988,-44.56960511999932,53044.78745424 2025-09-28,07:19:51.000,271,11088310,113525,0,1759043990,13843.918953819993,-44.548457730001246,53044.79444136 2025-09-28,07:19:52.000,271,11088218,113805,0,1759043991,13843.905481199989,-44.548457730001246,53044.79444136 2025-09-28,07:19:53.000,271,11088303,113405,0,1759043992,13843.892008579998,-44.53435946999525,53044.76649288 2025-09-28,07:19:54.000,271,11088282,113845,0,1759043993,13843.878535959993,-44.555506860000605,53044.73155728001 2025-09-28,07:19:55.000,271,11088269,113685,0,1759043994,13843.878535959993,-44.520261209996534,53044.71758304 2025-09-28,07:19:56.000,271,11088233,113685,0,1759043995,13843.878535959993,-44.54140860000189,53044.7385444 2025-09-28,07:19:57.000,271,11088283,113765,0,1759043996,13843.844854409988,-44.54140860000189,53044.71758304 2025-09-28,07:19:58.000,271,11088307,113525,0,1759043997,13843.831381789998,-44.506162949997815,53044.710595920005 2025-09-28,07:19:59.000,271,11088292,113645,0,1759043998,13843.824645479988,-44.520261209996534,53044.64771184 2025-09-28,07:20:00.000,271,11088303,113765,0,1759043999,13843.844854409988,-44.506162949997815,53044.71758304 2025-09-28,07:20:01.000,271,11088307,113725,0,1759044000,13843.871799649998,-44.48501555999974,53044.71758304 2025-09-28,07:20:02.000,271,11088313,113485,0,1759044001,13843.844854409988,-44.506162949997815,53044.68264744001 2025-09-28,07:20:03.000,271,11088267,113605,0,1759044002,13843.858327029993,-44.499113819998456,53044.640724720004 2025-09-28,07:20:04.000,271,11088234,113845,0,1759044003,13843.865063339988,-44.506162949997815,53044.63373760001 2025-09-28,07:20:05.000,271,11088215,113565,0,1759044004,13843.824645479988,-44.44272077999631,53044.64771184 2025-09-28,07:20:06.000,271,11088330,113565,0,1759044005,13843.838118099993,-44.513212079997174,53044.591814880005 2025-09-28,07:20:07.000,271,11088227,113765,0,1759044006,13843.865063339988,-44.48501555999974,53044.60578912001 2025-09-28,07:20:08.000,271,11088282,113525,0,1759044007,13843.811172859998,-44.4568190400023,53044.598802 2025-09-28,07:20:09.000,271,11088266,113765,0,1759044008,13843.804436549988,-44.42157338999823,53044.56386640001 2025-09-28,07:20:10.000,271,11088218,113685,0,1759044009,13843.797700239993,-44.449769909995666,53044.5289308 2025-09-28,07:20:11.000,271,11088302,113805,0,1759044010,13843.811172859998,-44.47091730000102,53044.60578912001 2025-09-28,07:20:12.000,271,11088288,113805,0,1759044011,13843.811172859998,-44.449769909995666,53044.5289308 2025-09-28,07:20:13.000,271,11088245,113645,0,1759044012,13843.811172859998,-44.41452425999887,53044.54989216 2025-09-28,07:20:14.000,271,11088235,113605,0,1759044013,13843.817909169993,-44.42862251999759,53044.51495656001 2025-09-28,07:20:15.000,271,11088339,113885,0,1759044014,13843.851590719998,-44.46386817000166,53044.56386640001 2025-09-28,07:20:16.000,271,11088297,113485,0,1759044015,13843.838118099993,-44.43567164999695,53044.51495656001 2025-09-28,07:20:17.000,271,11088264,113765,0,1759044016,13843.824645479988,-44.41452425999887,53044.5289308 2025-09-28,07:20:18.000,271,11088331,113685,0,1759044017,13843.851590719998,-44.41452425999887,53044.51495656001 2025-09-28,07:20:19.000,271,11088300,113605,0,1759044018,13843.871799649998,-44.43567164999695,53044.53591792001 2025-09-28,07:20:20.000,271,11088326,113685,0,1759044019,13843.892008579998,-44.379278610002075,53044.48002096 2025-09-28,07:20:21.000,271,11088232,113725,0,1759044020,13843.885272269988,-44.36518034999608,53044.46604672001 2025-09-28,07:20:22.000,271,11088289,113405,0,1759044021,13843.898744889993,-44.42157338999823,53044.4590596 2025-09-28,07:20:23.000,271,11088232,113845,0,1759044022,13843.925690129989,-44.39337687000079,53044.51495656001 2025-09-28,07:20:24.000,271,11088263,113885,0,1759044023,13843.939162749994,-44.386327740001434,53044.493995200006 2025-09-28,07:20:25.000,271,11088237,113685,0,1759044024,13843.952635369998,-44.344032959998,53044.48002096 2025-09-28,07:20:26.000,271,11088326,113765,0,1759044025,13843.898744889993,-44.36518034999608,53044.4590596 2025-09-28,07:20:27.000,271,11088253,113885,0,1759044026,13843.925690129989,-44.336983829998644,53044.43111112 2025-09-28,07:20:28.000,271,11088336,113805,0,1759044027,13843.993053229999,-44.336983829998644,53044.473033840004 2025-09-28,07:20:29.000,271,11088296,113725,0,1759044028,13844.013262159999,-44.29468904999521,53044.43809824001 2025-09-28,07:20:30.000,271,11088258,113565,0,1759044029,13843.999789539994,-44.30878731000121,53044.45207248 2025-09-28,07:20:31.000,271,11088325,113725,0,1759044030,13843.979580609994,-44.31583644000057,53044.424124000005 2025-09-28,07:20:32.000,271,11088294,113605,0,1759044031,13844.026734779989,-44.329934699999285,53044.38220128 2025-09-28,07:20:33.000,271,11088290,113845,0,1759044032,13844.013262159999,-44.31583644000057,53044.34726568001 2025-09-28,07:20:34.000,271,11088282,113605,0,1759044033,13844.040207399994,-44.29468904999521,53044.41713688001 2025-09-28,07:20:35.000,271,11088280,113685,0,1759044034,13844.019998469994,-44.29468904999521,53044.43809824001 2025-09-28,07:20:36.000,271,11088292,113645,0,1759044035,13844.026734779989,-44.273541659997136,53044.43809824001 2025-09-28,07:20:37.000,271,11088250,113725,0,1759044036,13844.040207399994,-44.273541659997136,53044.40316264 2025-09-28,07:20:38.000,271,11088246,113805,0,1759044037,13844.080625259994,-44.25239426999906,53044.46604672001 2025-09-28,07:20:39.000,271,11088323,113725,0,1759044038,13844.080625259994,-44.287639919995854,53044.43111112 2025-09-28,07:20:40.000,271,11088301,113245,0,1759044039,13844.053680019999,-44.273541659997136,53044.48002096 2025-09-28,07:20:41.000,271,11088262,113885,0,1759044040,13844.040207399994,-44.25239426999906,53044.43809824001 2025-09-28,07:20:42.000,271,11088250,113605,0,1759044041,13844.080625259994,-44.25944339999842,53044.50796944 2025-09-28,07:20:43.000,271,11088272,113805,0,1759044042,13844.11430681,-44.19600122999691,53044.46604672001 2025-09-28,07:20:44.000,271,11088258,113925,0,1759044043,13844.100834189994,-44.160755580000114,53044.493995200006 2025-09-28,07:20:45.000,271,11088319,113845,0,1759044044,13844.10757049999,-44.160755580000114,53044.52194368 2025-09-28,07:20:46.000,271,11088284,113565,0,1759044045,13844.141252049994,-44.11846079999668,53044.493995200006 2025-09-28,07:20:47.000,271,11088316,113725,0,1759044046,13844.181669909995,-44.111411669997324,53044.50098232 2025-09-28,07:20:48.000,271,11088245,113765,0,1759044047,13844.15472467,-44.047969499995816,53044.50796944 2025-09-28,07:20:49.000,271,11088252,113685,0,1759044048,13844.181669909995,-44.00567471999966,53044.54989216 2025-09-28,07:20:50.000,271,11088271,113845,0,1759044049,13844.181669909995,-43.977478200002224,53044.598802 2025-09-28,07:20:51.000,271,11088256,113605,0,1759044050,13844.16819728999,-43.914036030000716,53044.55687928 2025-09-28,07:20:52.000,271,11088296,113765,0,1759044051,13844.18840621999,-43.878790379996644,53044.64771184 2025-09-28,07:20:53.000,271,11088222,113605,0,1759044052,13844.222087769995,-43.864692119997926,53044.65469896001 2025-09-28,07:20:54.000,271,11088262,113725,0,1759044053,13844.181669909995,-43.83649560000049,53044.640724720004 2025-09-28,07:20:55.000,271,11088286,113725,0,1759044054,13844.21535146,-43.7871516899977,53044.67566032 2025-09-28,07:20:56.000,271,11088312,113645,0,1759044055,13844.1749336,-43.744856910001545,53044.63373760001 2025-09-28,07:20:57.000,271,11088337,113765,0,1759044056,13844.1749336,-43.737807780002186,53044.710595920005 2025-09-28,07:20:58.000,271,11088240,113845,0,1759044057,13844.19514253,-43.71666038999683,53044.7385444 2025-09-28,07:20:59.000,271,11088300,113645,0,1759044058,13844.201878839995,-43.646169089995965,53044.7385444 2025-09-28,07:21:00.000,271,11088272,113605,0,1759044059,13844.21535146,-43.61797256999853,53044.710595920005 2025-09-28,07:21:01.000,271,11088377,113445,0,1759044060,13844.23556039,-43.56862865999574,53044.76649288 2025-09-28,07:21:02.000,271,11088271,113685,0,1759044061,13844.302923489995,-43.519284750000224,53044.83636408 2025-09-28,07:21:03.000,271,11088308,113765,0,1759044062,13844.31639611,-43.519284750000224,53044.82238984001 2025-09-28,07:21:04.000,271,11088310,113725,0,1759044063,13844.32986872999,-43.44879344999936,53044.829376960006 2025-09-28,07:21:05.000,271,11088346,113725,0,1759044064,13844.37028658999,-43.39240040999721,53044.88527392 2025-09-28,07:21:06.000,271,11088319,113605,0,1759044065,13844.37028658999,-43.38535127999785,53044.92020952001 2025-09-28,07:21:07.000,271,11088276,113685,0,1759044066,13844.41744076,-43.336007370002335,53044.927196640005 2025-09-28,07:21:08.000,271,11088333,113565,0,1759044067,13844.464594929996,-43.31485997999698,53044.95514512 2025-09-28,07:21:09.000,271,11088255,113525,0,1759044068,13844.484803859996,-43.286663459999545,53045.01802920001 2025-09-28,07:21:10.000,271,11088337,113725,0,1759044069,13844.51848541,-43.244368679996114,53045.00405496 2025-09-28,07:21:11.000,271,11088324,113645,0,1759044070,13844.55890327,-43.20207389999996,53045.03200344 2025-09-28,07:21:12.000,271,11088297,113925,0,1759044071,13844.585848509996,-43.1950247700006,53045.07392616 2025-09-28,07:21:13.000,271,11088270,113405,0,1759044072,13844.666684229996,-43.13863172999845,53045.108861759996 2025-09-28,07:21:14.000,271,11088306,113765,0,1759044073,13844.680156850001,-43.07518955999694,53045.108861759996 2025-09-28,07:21:15.000,271,11088347,113645,0,1759044074,13844.707102089997,-43.054042169998866,53045.1927072 2025-09-28,07:21:16.000,271,11088347,113565,0,1759044075,13844.720574710002,-42.99764912999672,53045.17174584 2025-09-28,07:21:17.000,271,11088274,113845,0,1759044076,13844.747519949997,-42.99059999999736,53045.2276428 2025-09-28,07:21:18.000,271,11088276,113525,0,1759044077,13844.808146739997,-42.96240347999992,53045.2276428 2025-09-28,07:21:19.000,271,11088324,113725,0,1759044078,13844.868773529997,-42.92010869999649,53045.25559128001 2025-09-28,07:21:20.000,271,11088289,113765,0,1759044079,13844.882246150002,-42.92715782999585,53045.262578400005 2025-09-28,07:21:21.000,271,11088302,113765,0,1759044080,13844.882246150002,-42.91305956999713,53045.28353976001 2025-09-28,07:21:22.000,271,11088289,113525,0,1759044081,13844.915927699993,-42.92715782999585,53045.32546248001 2025-09-28,07:21:23.000,271,11088322,113805,0,1759044082,13844.949609249998,-42.94125609000184,53045.32546248001 2025-09-28,07:21:24.000,271,11088330,113685,0,1759044083,13844.976554489993,-42.92010869999649,53045.36039808 2025-09-28,07:21:25.000,271,11088257,113845,0,1759044084,13844.996763419993,-42.93420695999521,53045.36039808 2025-09-28,07:21:26.000,271,11088293,113685,0,1759044085,13845.003499729988,-42.93420695999521,53045.42328216001 2025-09-28,07:21:27.000,271,11088274,113725,0,1759044086,13845.064126519988,-42.9483052200012,53045.42328216001 2025-09-28,07:21:28.000,271,11088305,113685,0,1759044087,13845.104544379989,-42.99059999999736,53045.47219200001 2025-09-28,07:21:29.000,271,11088261,113765,0,1759044088,13845.097808069993,-42.97650173999864,53045.4372564 2025-09-28,07:21:30.000,271,11088343,113725,0,1759044089,13845.118016999993,-42.99059999999736,53045.38834656 2025-09-28,07:21:31.000,271,11088353,113605,0,1759044090,13845.118016999993,-43.01879652000207,53045.42328216001 2025-09-28,07:21:32.000,271,11088362,113805,0,1759044091,13845.131489619998,-43.061091299998225,53045.45123064001 2025-09-28,07:21:33.000,271,11088272,113765,0,1759044092,13845.212325339999,-43.061091299998225,53045.57001168001 2025-09-28,07:21:34.000,271,11088319,113765,0,1759044093,13845.205589029989,-43.117484340000374,53045.52808896 2025-09-28,07:21:35.000,271,11088371,113365,0,1759044094,13845.219061649994,-43.12453346999973,53045.56302456 2025-09-28,07:21:36.000,271,11088267,113685,0,1759044095,13845.205589029989,-43.13863172999845,53045.52808896 2025-09-28,07:21:37.000,271,11088295,113725,0,1759044096,13845.165171169989,-43.18092651000188,53045.54206320001 2025-09-28,07:21:38.000,271,11088305,113765,0,1759044097,13845.232534269999,-43.17387737999525,53045.56302456 2025-09-28,07:21:39.000,271,11088346,113605,0,1759044098,13845.192116409999,-43.16682824999589,53045.549050320005 2025-09-28,07:21:40.000,271,11088276,113485,0,1759044099,13845.198852719994,-43.22322128999804,53045.549050320005 2025-09-28,07:21:41.000,271,11088317,113725,0,1759044100,13845.158434859994,-43.16682824999589,53045.549050320005 2025-09-28,07:21:42.000,271,11088342,113405,0,1759044101,13845.185380099989,-43.244368679996114,53045.59097304001 2025-09-28,07:21:43.000,271,11088321,113685,0,1759044102,13845.165171169989,-43.22322128999804,53045.56302456 2025-09-28,07:21:44.000,271,11088277,113765,0,1759044103,13845.138225929993,-43.237319549996755,53045.58398592 2025-09-28,07:21:45.000,271,11088329,113765,0,1759044104,13845.144962239989,-43.237319549996755,53045.5769988 2025-09-28,07:21:46.000,271,11088341,113405,0,1759044105,13845.165171169989,418.27627067999856,53045.62590864 2025-09-28,07:21:47.000,271,11088304,113845,0,1759044106,13845.124753309989,-43.26551607000147,53045.62590864 2025-09-28,07:21:48.000,271,11088333,113685,0,1759044107,13845.124753309989,-43.25846694000211,53045.63289576 2025-09-28,07:21:49.000,271,11088347,113725,0,1759044108,13845.070862829998,-43.244368679996114,53045.597960160005 2025-09-28,07:21:50.000,271,11088294,113565,0,1759044109,13845.057390209993,-43.230270419997396,53045.611934399996 2025-09-28,07:21:51.000,271,11088340,113725,0,1759044110,13845.030444969998,-43.20912302999932,53045.59097304001 2025-09-28,07:21:52.000,271,11088326,113685,0,1759044111,13844.936136629993,-43.18797564000124,53045.65385712 2025-09-28,07:21:53.000,271,11088341,113725,0,1759044112,13844.949609249998,-43.1950247700006,53045.60494728 2025-09-28,07:21:54.000,271,11088336,113405,0,1759044113,13844.915927699993,-43.18092651000188,53045.63289576 2025-09-28,07:21:55.000,271,11088256,113645,0,1759044114,13844.902455080002,-43.15272998999717,53045.646870000004 2025-09-28,07:21:56.000,271,11088252,113645,0,1759044115,13844.868773529997,-43.18092651000188,53045.62590864 2025-09-28,07:21:57.000,271,11088339,113725,0,1759044116,13844.882246150002,-43.16682824999589,53045.646870000004 2025-09-28,07:21:58.000,271,11088328,113565,0,1759044117,13844.868773529997,-43.110435210001015,53045.63988288001 2025-09-28,07:21:59.000,271,11088338,113685,0,1759044118,13844.801410430002,-43.0822386899963,53045.60494728 2025-09-28,07:22:00.000,271,11088340,113445,0,1759044119,13844.787937809997,-43.12453346999973,53045.65385712 2025-09-28,07:22:01.000,271,11088368,113845,0,1759044120,13844.774465189992,-43.110435210001015,53045.66084424001 2025-09-28,07:22:02.000,271,11088259,113645,0,1759044121,13844.740783640002,-43.07518955999694,53045.62590864 2025-09-28,07:22:03.000,271,11088257,113645,0,1759044122,13844.720574710002,-43.054042169998866,53045.5769988 2025-09-28,07:22:04.000,271,11088321,113685,0,1759044123,13844.633002679991,-43.01879652000207,53045.5769988 2025-09-28,07:22:05.000,271,11088348,113645,0,1759044124,13844.599321130001,-43.011747389995435,53045.60494728 2025-09-28,07:22:06.000,271,11088303,113805,0,1759044125,13844.585848509996,-42.99059999999736,53045.611934399996 2025-09-28,07:22:07.000,271,11088307,113685,0,1759044126,13844.55890327,-42.94125609000184,53045.62590864 2025-09-28,07:22:08.000,271,11088272,113805,0,1759044127,13844.545430649996,-42.9483052200012,53045.61892152001 2025-09-28,07:22:09.000,271,11088320,113645,0,1759044128,13844.51848541,-42.92010869999649,53045.61892152001 2025-09-28,07:22:10.000,271,11088309,113365,0,1759044129,13844.49827648,-42.85666653000226,53045.611934399996 2025-09-28,07:22:11.000,271,11088280,113725,0,1759044130,13844.484803859996,-42.86371566000162,53045.611934399996 2025-09-28,07:22:12.000,271,11088315,113805,0,1759044131,13844.47806755,-42.835519139996904,53045.65385712 2025-09-28,07:22:13.000,271,11088258,113685,0,1759044132,13844.49827648,-42.79322436000075,53045.646870000004 2025-09-28,07:22:14.000,271,11088325,113605,0,1759044133,13844.464594929996,-42.77912610000203,53045.62590864 2025-09-28,07:22:15.000,271,11088323,113845,0,1759044134,13844.45785862,-42.708634800001164,53045.59097304001 2025-09-28,07:22:16.000,271,11088313,113565,0,1759044135,13844.43091337999,-42.69453653999517,53045.58398592 2025-09-28,07:22:17.000,271,11088382,113645,0,1759044136,13844.424177069995,-42.71568393000052,53045.63988288001 2025-09-28,07:22:18.000,271,11088326,113765,0,1759044137,13844.424177069995,-42.66634001999773,53045.63988288001 2025-09-28,07:22:19.000,271,11088310,113525,0,1759044138,13844.49827648,-42.66634001999773,53045.611934399996 2025-09-28,07:22:20.000,271,11088307,113925,0,1759044139,13844.43764969,-42.62404524000158,53045.61892152001 2025-09-28,07:22:21.000,271,11088263,113645,0,1759044140,13844.45112230999,-42.61699611000222,53045.65385712 2025-09-28,07:22:22.000,271,11088383,113805,0,1759044141,13844.464594929996,-42.595848719996866,53045.62590864 2025-09-28,07:22:23.000,271,11088297,113725,0,1759044142,13844.49827648,-42.61699611000222,53045.58398592 2025-09-28,07:22:24.000,271,11088308,113725,0,1759044143,13844.47806755,-42.55355394000071,53045.56302456 2025-09-28,07:22:25.000,271,11088263,113605,0,1759044144,13844.49827648,-42.57470132999879,53045.60494728 2025-09-28,07:22:26.000,271,11088299,113685,0,1759044145,13844.525221719996,-42.602897849996225,53045.55603744 2025-09-28,07:22:27.000,271,11088277,113765,0,1759044146,13844.545430649996,-42.55355394000071,53045.597960160005 2025-09-28,07:22:28.000,271,11088257,113725,0,1759044147,13844.579112200001,-42.57470132999879,53045.55603744 2025-09-28,07:22:29.000,271,11088330,113525,0,1759044148,13844.606057439996,-42.58879958999751,53045.58398592 2025-09-28,07:22:30.000,271,11088310,113885,0,1759044149,13844.592584819991,-42.602897849996225,53045.59097304001 2025-09-28,07:22:31.000,271,11088312,113885,0,1759044150,13844.612793749991,-42.58175045999815,53045.59097304001 2025-09-28,07:22:32.000,271,11088318,113685,0,1759044151,13844.592584819991,-42.602897849996225,53045.52808896 2025-09-28,07:22:33.000,271,11088236,113605,0,1759044152,13844.619530060001,-42.58175045999815,53045.549050320005 2025-09-28,07:22:34.000,271,11088341,113645,0,1759044153,13844.626266369996,-42.61699611000222,53045.55603744 2025-09-28,07:22:35.000,271,11088327,113525,0,1759044154,13844.653211609992,-42.63109437000094,53045.52110184001 2025-09-28,07:22:36.000,271,11088314,113645,0,1759044155,13844.666684229996,-42.645192629999656,53045.52808896 2025-09-28,07:22:37.000,271,11088228,113925,0,1759044156,13844.680156850001,-42.708634800001164,53045.51411472 2025-09-28,07:22:38.000,271,11088350,113565,0,1759044157,13844.686893159997,-42.708634800001164,53045.47219200001 2025-09-28,07:22:39.000,271,11088304,113645,0,1759044158,13844.707102089997,-42.75797870999668,53045.4372564 2025-09-28,07:22:40.000,271,11088266,113645,0,1759044159,13844.700365780001,-42.78617523000139,53045.41629504 2025-09-28,07:22:41.000,271,11088323,113765,0,1759044160,13844.727311019997,-42.835519139996904,53045.47219200001 2025-09-28,07:22:42.000,271,11088261,113645,0,1759044161,13844.673420539992,-42.877813920000335,53045.39533368 2025-09-28,07:22:43.000,271,11088340,113765,0,1759044162,13844.707102089997,-42.91305956999713,53045.40232080001 2025-09-28,07:22:44.000,271,11088289,113845,0,1759044163,13844.686893159997,-42.96240347999992,53045.37437232001 2025-09-28,07:22:45.000,271,11088275,113765,0,1759044164,13844.700365780001,-42.96240347999992,53045.36039808 2025-09-28,07:22:46.000,271,11088311,113725,0,1759044165,13844.713838399992,-43.02584565000143,53045.33943672 2025-09-28,07:22:47.000,271,11088294,113405,0,1759044166,13844.700365780001,-43.068140429997584,53045.3673852 2025-09-28,07:22:48.000,271,11088277,113685,0,1759044167,13844.707102089997,-43.14568085999781,53045.30450112001 2025-09-28,07:22:49.000,271,11088366,113445,0,1759044168,13844.673420539992,-43.1950247700006,53045.29052688 2025-09-28,07:22:50.000,271,11088260,113845,0,1759044169,13844.646475299996,-43.237319549996755,53045.262578400005 2025-09-28,07:22:51.000,271,11088347,113605,0,1759044170,13844.633002679991,-43.27256520000083,53045.2276428 2025-09-28,07:22:52.000,271,11088274,113245,0,1759044171,13844.619530060001,-43.343056500001694,53045.24860416 2025-09-28,07:22:53.000,271,11088255,114005,0,1759044172,13844.653211609992,-43.406498669995926,53045.11584888001 2025-09-28,07:22:54.000,271,11088310,113765,0,1759044173,13844.646475299996,-43.44879344999936,53045.15078448 2025-09-28,07:22:55.000,271,11088356,113765,0,1759044174,13844.619530060001,-43.505186490001506,53045.108861759996 2025-09-28,07:22:56.000,271,11088325,113645,0,1759044175,13844.606057439996,-43.5404321399983,53045.00405496 2025-09-28,07:22:57.000,271,11088294,113845,0,1759044176,13844.552166959991,-43.54748126999766,53045.00405496 2025-09-28,07:22:58.000,271,11088253,113605,0,1759044177,13844.572375889991,-43.61797256999853,53044.96911936001 2025-09-28,07:22:59.000,271,11088329,113525,0,1759044178,13844.49827648,-43.702562129998114,53044.95514512 2025-09-28,07:23:00.000,271,11088344,113725,0,1759044179,13844.47806755,-43.744856910001545,53044.96213224 2025-09-28,07:23:01.000,271,11088338,113885,0,1759044180,13844.45112230999,-43.75895517000026,53044.878286800005 2025-09-28,07:23:02.000,271,11088313,113765,0,1759044181,13844.41744076,-43.82239734000177,53044.808415600004 2025-09-28,07:23:03.000,271,11088271,113765,0,1759044182,13844.39049551999,-43.864692119997926,53044.829376960006 2025-09-28,07:23:04.000,271,11088295,113845,0,1759044183,13844.43764969,-43.90698690000136,53044.808415600004 2025-09-28,07:23:05.000,271,11088278,114005,0,1759044184,13844.35681397,-43.94928167999751,53044.78046712001 2025-09-28,07:23:06.000,271,11088270,113605,0,1759044185,13844.32986872999,-43.977478200002224,53044.68264744001 2025-09-28,07:23:07.000,271,11088344,113645,0,1759044186,13844.30965979999,-43.99157646000094,53044.661686080006 2025-09-28,07:23:08.000,271,11088254,113405,0,1759044187,13844.28945086999,-44.055018629995175,53044.58482776001 2025-09-28,07:23:09.000,271,11088309,113565,0,1759044188,13844.20861514999,-44.08321514999989,53044.5289308 2025-09-28,07:23:10.000,271,11088322,113565,0,1759044189,13844.161460979994,-44.111411669997324,53044.57085352 2025-09-28,07:23:11.000,271,11088259,113525,0,1759044190,13844.14798835999,-44.139608190002036,53044.51495656001 2025-09-28,07:23:12.000,271,11088319,113565,0,1759044191,13844.006525849989,-44.139608190002036,53044.46604672001 2025-09-28,07:23:13.000,271,11088293,113485,0,1759044192,13843.993053229999,-44.17485383999883,53044.3891884 2025-09-28,07:23:14.000,271,11088331,113685,0,1759044193,13843.966107989989,-44.280590789996495,53044.36822704001 2025-09-28,07:23:15.000,271,11088372,113325,0,1759044194,13843.898744889993,-44.273541659997136,53044.305342960004 2025-09-28,07:23:16.000,271,11088306,113765,0,1759044195,13843.878535959993,-44.29468904999521,53044.26342024 2025-09-28,07:23:17.000,271,11088272,113605,0,1759044196,13843.770754999998,-44.336983829998644,53044.207523280005 2025-09-28,07:23:18.000,271,11088238,113605,0,1759044197,13843.777491309993,-44.35813121999672,53044.12367784 2025-09-28,07:23:19.000,271,11088328,113725,0,1759044198,13843.710128209997,-44.35813121999672,53044.10970360001 2025-09-28,07:23:20.000,271,11088330,113685,0,1759044199,13843.656237729992,-44.35813121999672,53044.08175512001 2025-09-28,07:23:21.000,271,11088259,113525,0,1759044200,13843.642765110002,-44.386327740001434,53044.0048968 2025-09-28,07:23:22.000,271,11088301,113645,0,1759044201,13843.555193079992,-44.41452425999887,53044.0048968 2025-09-28,07:23:23.000,271,11088342,113405,0,1759044202,13843.561929390002,-44.40042600000015,53043.94899984 2025-09-28,07:23:24.000,271,11088339,113405,0,1759044203,13843.528247839997,-44.42862251999759,53043.89310288001 2025-09-28,07:23:25.000,271,11088303,113925,0,1759044204,13843.454148429992,-44.40747512999951,53043.90009 2025-09-28,07:23:26.000,271,11088341,113685,0,1759044205,13843.393521639991,-44.344032959998,53043.88611576 2025-09-28,07:23:27.000,271,11088281,113765,0,1759044206,13843.346367469996,-44.379278610002075,53043.80925744 2025-09-28,07:23:28.000,271,11088344,113685,0,1759044207,13843.326158539996,-44.386327740001434,53043.753360480005 2025-09-28,07:23:29.000,271,11088296,113725,0,1759044208,13843.25205912999,-44.36518034999608,53043.74637336001 2025-09-28,07:23:30.000,271,11088299,113765,0,1759044209,13843.23185019999,-44.35813121999672,53043.71842488 2025-09-28,07:23:31.000,271,11088302,113605,0,1759044210,13843.17122340999,-44.31583644000057,53043.68348928 2025-09-28,07:23:32.000,271,11088275,113565,0,1759044211,13843.083651379995,-44.30878731000121,53043.66252792 2025-09-28,07:23:33.000,271,11088261,113405,0,1759044212,13843.043233519995,-44.273541659997136,53043.634579440004 2025-09-28,07:23:34.000,271,11088302,113685,0,1759044213,13842.98934303999,-44.23124688000098,53043.6206052 2025-09-28,07:23:35.000,271,11088353,113725,0,1759044214,13842.94892517999,-44.22419775000162,53043.55772112001 2025-09-28,07:23:36.000,271,11088348,113605,0,1759044215,13842.895034699999,-44.18190296999819,53043.56470824 2025-09-28,07:23:37.000,271,11088305,113565,0,1759044216,13842.841144219994,-44.146657320001395,53043.50881128001 2025-09-28,07:23:38.000,271,11088331,113605,0,1759044217,13842.787253739989,-44.06911689000117,53043.5157984 2025-09-28,07:23:39.000,271,11088286,113805,0,1759044218,13842.746835879989,-44.047969499995816,53043.50182416 2025-09-28,07:23:40.000,271,11088307,113765,0,1759044219,13842.692945399998,-43.977478200002224,53043.48086280001 2025-09-28,07:23:41.000,271,11088290,113405,0,1759044220,13842.645791229988,-43.98452733000158,53043.466888560004 2025-09-28,07:23:42.000,271,11088324,113605,0,1759044221,13842.564955509988,-43.878790379996644,53043.417978720005 2025-09-28,07:23:43.000,271,11088317,113685,0,1759044222,13842.511065029998,-43.871741249997285,53043.39003024001 2025-09-28,07:23:44.000,271,11088284,113805,0,1759044223,13842.457174549992,-43.80829907999578,53043.34112040001 2025-09-28,07:23:45.000,271,11088300,113605,0,1759044224,13842.457174549992,-43.75895517000026,53043.39003024001 2025-09-28,07:23:46.000,271,11088357,113245,0,1759044225,13842.416756689992,-43.695512999998755,53043.39003024001 2025-09-28,07:23:47.000,271,11088305,113965,0,1759044226,13842.356129899992,-43.646169089995965,53043.34112040001 2025-09-28,07:23:48.000,271,11088297,113845,0,1759044227,13842.322448350002,-43.646169089995965,53043.36208176001 2025-09-28,07:23:49.000,271,11088293,113925,0,1759044228,13842.268557869997,-43.5404321399983,53043.40400448 2025-09-28,07:23:50.000,271,11088270,113605,0,1759044229,13842.248348939997,-43.505186490001506,53043.31317192001 2025-09-28,07:23:51.000,271,11088253,113645,0,1759044230,13842.248348939997,-43.462891709998075,53043.32714616 2025-09-28,07:23:52.000,271,11088333,113405,0,1759044231,13842.234876319992,-43.39240040999721,53043.39003024001 2025-09-28,07:23:53.000,271,11088316,113765,0,1759044232,13842.201194770001,-43.32190910999634,53043.40400448 2025-09-28,07:23:54.000,271,11088340,113605,0,1759044233,13842.221403700001,-43.25141780999547,53043.36208176001 2025-09-28,07:23:55.000,271,11088299,113765,0,1759044234,13842.187722149996,-43.17387737999525,53043.34810752 2025-09-28,07:23:56.000,271,11088380,113885,0,1759044235,13842.174249529991,-43.096336950002296,53043.39003024001 2025-09-28,07:23:57.000,271,11088271,113645,0,1759044236,13842.174249529991,-43.03289478000079,53043.369068880005 2025-09-28,07:23:58.000,271,11088330,113685,0,1759044237,13842.174249529991,-42.94125609000184,53043.35509464 2025-09-28,07:23:59.000,271,11088289,113805,0,1759044238,13842.234876319992,-42.828470009997545,53043.43195296001 2025-09-28,07:24:00.000,271,11088255,113565,0,1759044239,13842.255085249992,-42.78617523000139,53043.45291432 2025-09-28,07:24:01.000,271,11088223,113765,0,1759044240,13842.228140009996,-42.68748740999581,53043.50182416 2025-09-28,07:24:02.000,271,11088304,113605,0,1759044241,13842.180985840001,-42.602897849996225,53043.466888560004 2025-09-28,07:24:03.000,271,11088258,113845,0,1759044242,13842.201194770001,-42.51125915999728,53043.536759760005 2025-09-28,07:24:04.000,271,11088282,113765,0,1759044243,13842.214667389992,-42.3914239500009,53043.5157984 2025-09-28,07:24:05.000,271,11088278,113765,0,1759044244,13842.207931079996,-42.34912916999747,53043.52977264001 2025-09-28,07:24:06.000,271,11088285,113845,0,1759044245,13842.261821560001,-42.236343090000446,53043.57169536 2025-09-28,07:24:07.000,271,11088343,113605,0,1759044246,13842.255085249992,-42.13060613999551,53043.67650216001 2025-09-28,07:24:08.000,271,11088312,113565,0,1759044247,13842.255085249992,-42.04601657999592,53043.64156656 2025-09-28,07:24:09.000,271,11088322,113765,0,1759044248,13842.261821560001,-41.94732875999762,53043.655540800006 2025-09-28,07:24:10.000,271,11088272,113525,0,1759044249,13842.302239420002,-41.90503398000146,53043.655540800006 2025-09-28,07:24:11.000,271,11088319,113325,0,1759044250,13842.322448350002,-41.778149639998446,53043.7603476 2025-09-28,07:24:12.000,271,11088315,114085,0,1759044251,13842.410020379997,-41.71470746999694,53043.76733472001 2025-09-28,07:24:13.000,271,11088285,113685,0,1759044252,13842.457174549992,-41.616019649998634,53043.76733472001 2025-09-28,07:24:14.000,271,11088353,113765,0,1759044253,13842.457174549992,-41.53847921999841,53043.8302188 2025-09-28,07:24:15.000,271,11088272,113725,0,1759044254,13842.463910860002,-41.44684052999946,53043.83720592 2025-09-28,07:24:16.000,271,11088290,113765,0,1759044255,13842.517801339993,-41.369300099999236,53043.86515440001 2025-09-28,07:24:17.000,271,11088302,113565,0,1759044256,13842.517801339993,-41.256514020002214,53043.93502560001 2025-09-28,07:24:18.000,271,11088288,113405,0,1759044257,13842.544746580003,-41.24241575999622,53043.969961200004 2025-09-28,07:24:19.000,271,11088343,113645,0,1759044258,13842.598637059993,-41.16487532999599,53043.95598696 2025-09-28,07:24:20.000,271,11088273,113805,0,1759044259,13842.625582299988,-41.07323663999705,53044.01188392001 2025-09-28,07:24:21.000,271,11088303,113285,0,1759044260,13842.652527539998,-41.00274533999618,53044.06079376001 2025-09-28,07:24:22.000,271,11088313,113645,0,1759044261,13842.713154329998,-40.981597949998104,53044.137652080004 2025-09-28,07:24:23.000,271,11088282,113885,0,1759044262,13842.726626949989,-40.89700838999852,53044.158613440006 2025-09-28,07:24:24.000,271,11088366,113605,0,1759044263,13842.753572189999,-40.85471360999509,53044.22848464001 2025-09-28,07:24:25.000,271,11088261,113405,0,1759044264,13842.773781119999,-40.805369699999574,53044.17258768 2025-09-28,07:24:26.000,271,11088341,113725,0,1759044265,13842.834407909999,-40.741927529998065,53044.26342024 2025-09-28,07:24:27.000,271,11088310,113605,0,1759044266,13842.834407909999,-40.6714362299972,53044.305342960004 2025-09-28,07:24:28.000,271,11088314,113645,0,1759044267,13842.90850731999,-40.62914145000104,53044.3891884 2025-09-28,07:24:29.000,271,11088327,113685,0,1759044268,13842.921979939994,-40.58684666999761,53044.43809824001 2025-09-28,07:24:30.000,271,11088333,113445,0,1759044269,13842.90850731999,-40.558650150000176,53044.43809824001 2025-09-28,07:24:31.000,271,11088337,113725,0,1759044270,13842.942188869994,-40.50225710999803,53044.50098232 2025-09-28,07:24:32.000,271,11088316,113645,0,1759044271,13842.98934303999,-40.41766754999844,53044.56386640001 2025-09-28,07:24:33.000,271,11088296,113965,0,1759044272,13843.02976089999,-40.36832363999565,53044.591814880005 2025-09-28,07:24:34.000,271,11088306,113485,0,1759044273,13843.00955196999,-40.340127119998215,53044.60578912001 2025-09-28,07:24:35.000,271,11088328,113805,0,1759044274,13843.07017875999,-40.27668494999671,53044.661686080006 2025-09-28,07:24:36.000,271,11088300,113645,0,1759044275,13843.07017875999,-40.25553755999863,53044.68264744001 2025-09-28,07:24:37.000,271,11088319,113685,0,1759044276,13843.063442449995,-40.156849740000325,53044.71758304 2025-09-28,07:24:38.000,271,11088257,113725,0,1759044277,13843.04996982999,-40.121604089996254,53044.76649288 2025-09-28,07:24:39.000,271,11088363,113685,0,1759044278,13843.11059661999,-40.0793093100001,53044.78745424 2025-09-28,07:24:40.000,271,11088324,113725,0,1759044279,13843.05670614,-40.01586713999859,53044.85732544 2025-09-28,07:24:41.000,271,11088294,113645,0,1759044280,13843.097124,-39.97357235999516,53044.85033832001 2025-09-28,07:24:42.000,271,11088288,113405,0,1759044281,13843.124069239995,-39.89603193000221,53044.85732544 2025-09-28,07:24:43.000,271,11088354,113605,0,1759044282,13843.17122340999,-39.881933669996215,53044.927196640005 2025-09-28,07:24:44.000,271,11088289,113805,0,1759044283,13843.15775079,-39.82554063000134,53044.927196640005 2025-09-28,07:24:45.000,271,11088337,113645,0,1759044284,13843.17795972,-39.79029497999727,53044.9830936 2025-09-28,07:24:46.000,271,11088253,113725,0,1759044285,13843.164487099995,-39.79029497999727,53044.99008072001 2025-09-28,07:24:47.000,271,11088273,113685,0,1759044286,13843.164487099995,-39.755049330000475,53044.9830936 2025-09-28,07:24:48.000,271,11088270,113405,0,1759044287,13843.11733293,-39.740951070001756,53045.01104208 2025-09-28,07:24:49.000,271,11088334,113605,0,1759044288,13843.15101447999,-39.72685280999576,53045.03200344 2025-09-28,07:24:50.000,271,11088276,113845,0,1759044289,13843.17122340999,-39.712754549997044,53045.03200344 2025-09-28,07:24:51.000,271,11088323,113725,0,1759044290,13843.225113889996,-39.705705419997685,53045.06693904001 2025-09-28,07:24:52.000,271,11088260,113645,0,1759044291,13843.21164126999,-39.649312379995536,53045.164758720006 2025-09-28,07:24:53.000,271,11088328,113365,0,1759044292,13843.245322819996,-39.61406672999874,53045.11584888001 2025-09-28,07:24:54.000,271,11088338,113645,0,1759044293,13843.265531749996,-39.649312379995536,53045.15777160001 2025-09-28,07:24:55.000,271,11088275,113525,0,1759044294,13843.2992133,-39.6211158599981,53045.15777160001 2025-09-28,07:24:56.000,271,11088281,113645,0,1759044295,13843.25879544,-39.60701759999938,53045.122836 2025-09-28,07:24:57.000,271,11088249,113645,0,1759044296,13843.31942223,-39.578821080001944,53045.1927072 2025-09-28,07:24:58.000,271,11088329,113725,0,1759044297,13843.33963116,-39.59291934000066,53045.17873296 2025-09-28,07:24:59.000,271,11088329,113405,0,1759044298,13843.386785329996,-39.5858702100013,53045.24161704 2025-09-28,07:25:00.000,271,11088324,113525,0,1759044299,13843.406994259996,-39.60701759999938,53045.276552639996 2025-09-28,07:25:01.000,271,11088339,113605,0,1759044300,13843.380049020001,-39.578821080001944,53045.276552639996 2025-09-28,07:25:02.000,271,11088317,113645,0,1759044301,13843.413730569991,-39.54357542999787,53045.26956552 2025-09-28,07:25:03.000,271,11088340,113405,0,1759044302,13843.393521639991,-39.522428039999795,53045.276552639996 2025-09-28,07:25:04.000,271,11088307,113645,0,1759044303,13843.440675810001,-39.529477169999154,53045.30450112001 2025-09-28,07:25:05.000,271,11088285,113885,0,1759044304,13843.433939499992,-39.57177194999531,53045.26956552 2025-09-28,07:25:06.000,271,11088324,113765,0,1759044305,13843.433939499992,-39.578821080001944,53045.276552639996 2025-09-28,07:25:07.000,271,11088342,113405,0,1759044306,13843.494566289992,-39.53652629999851,53045.23462992001 2025-09-28,07:25:08.000,271,11088262,113565,0,1759044307,13843.487829979997,-39.54357542999787,53045.32546248001 2025-09-28,07:25:09.000,271,11088287,113765,0,1759044308,13843.514775219992,-39.529477169999154,53045.36039808 2025-09-28,07:25:10.000,271,11088315,113685,0,1759044309,13843.474357359992,-39.54357542999787,53045.34642384 2025-09-28,07:25:11.000,271,11088287,113565,0,1759044310,13843.487829979997,-39.515378910000436,53045.34642384 2025-09-28,07:25:12.000,271,11088371,113765,0,1759044311,13843.514775219992,-39.49423151999508,53045.36039808 2025-09-28,07:25:13.000,271,11088319,113445,0,1759044312,13843.508038909997,-39.55767368999659,53045.3673852 2025-09-28,07:25:14.000,271,11088352,113765,0,1759044313,13843.481093670001,-39.522428039999795,53045.297514 2025-09-28,07:25:15.000,271,11088345,113725,0,1759044314,13843.568665699997,-39.473084129997005,53045.31847536 2025-09-28,07:25:16.000,271,11088345,113805,0,1759044315,13843.582138320002,-39.50128065000172,53045.31847536 2025-09-28,07:25:17.000,271,11088294,114045,0,1759044316,13843.561929390002,-39.48718238999572,53045.30450112001 2025-09-28,07:25:18.000,271,11088308,113245,0,1759044317,13843.534984149992,-39.44488760999957,53045.30450112001 2025-09-28,07:25:19.000,271,11088291,113565,0,1759044318,13843.555193079992,-39.43783848000021,53045.332449600006 2025-09-28,07:25:20.000,271,11088354,113565,0,1759044319,13843.615819869992,-39.466034999997646,53045.34642384 2025-09-28,07:25:21.000,271,11088277,113645,0,1759044320,13843.548456769997,-39.45193673999893,53045.297514 2025-09-28,07:25:22.000,271,11088297,113685,0,1759044321,13843.582138320002,-39.45193673999893,53045.32546248001 2025-09-28,07:25:23.000,271,11088294,113725,0,1759044322,13843.561929390002,-39.44488760999957,53045.25559128001 2025-09-28,07:25:24.000,271,11088296,113765,0,1759044323,13843.541720460002,-39.48718238999572,53045.28353976001 2025-09-28,07:25:25.000,271,11088352,113565,0,1759044324,13843.541720460002,-39.515378910000436,53045.29052688 2025-09-28,07:25:26.000,271,11088274,113525,0,1759044325,13843.561929390002,-39.529477169999154,53045.31847536 2025-09-28,07:25:27.000,271,11088350,113845,0,1759044326,13843.568665699997,-39.50832978000108,53045.22065568 2025-09-28,07:25:28.000,271,11088313,113565,0,1759044327,13843.568665699997,-39.54357542999787,53045.24161704 2025-09-28,07:25:29.000,271,11088358,113645,0,1759044328,13843.609083559997,-39.62816498999746,53045.22065568 2025-09-28,07:25:30.000,271,11088308,113685,0,1759044329,13843.588874629997,-39.649312379995536,53045.213668560005 2025-09-28,07:25:31.000,271,11088347,113525,0,1759044330,13843.615819869992,-39.691607159998966,53045.19969432 2025-09-28,07:25:32.000,271,11088310,113765,0,1759044331,13843.582138320002,-39.68455802999961,53045.213668560005 2025-09-28,07:25:33.000,271,11088324,113565,0,1759044332,13843.595610939992,-39.712754549997044,53045.164758720006 2025-09-28,07:25:34.000,271,11088292,113645,0,1759044333,13843.575402009992,-39.73390193999512,53045.12982312 2025-09-28,07:25:35.000,271,11088344,113805,0,1759044334,13843.615819869992,-39.80439323999599,53045.143797360004 2025-09-28,07:25:36.000,271,11088330,113685,0,1759044335,13843.609083559997,-39.81849150000198,53045.15777160001 2025-09-28,07:25:37.000,271,11088293,113725,0,1759044336,13843.548456769997,-39.874884539996856,53045.122836 2025-09-28,07:25:38.000,271,11088329,113765,0,1759044337,13843.588874629997,-39.91013019000093,53045.11584888001 2025-09-28,07:25:39.000,271,11088318,113565,0,1759044338,13843.575402009992,-39.938326709998364,53045.06693904001 2025-09-28,07:25:40.000,271,11088287,113525,0,1759044339,13843.528247839997,-39.97357235999516,53045.03899056001 2025-09-28,07:25:41.000,271,11088331,113605,0,1759044340,13843.528247839997,-39.99471975000051,53045.0529648 2025-09-28,07:25:42.000,271,11088346,113605,0,1759044341,13843.508038909997,-40.05816192000202,53045.01104208 2025-09-28,07:25:43.000,271,11088329,113685,0,1759044342,13843.467621049997,-40.08635843999946,53045.00405496 2025-09-28,07:25:44.000,271,11088315,113485,0,1759044343,13843.440675810001,-40.107505829997535,53044.95514512 2025-09-28,07:25:45.000,271,11088327,113605,0,1759044344,13843.481093670001,-40.100456699998176,53044.927196640005 2025-09-28,07:25:46.000,271,11088266,113645,0,1759044345,13843.440675810001,-40.12865321999561,53044.976106480004 2025-09-28,07:25:47.000,271,11088263,113725,0,1759044346,13843.406994259996,-40.17094799999904,53044.89924816001 2025-09-28,07:25:48.000,271,11088291,113725,0,1759044347,13843.366576399996,-40.17094799999904,53044.86431256 2025-09-28,07:25:49.000,271,11088331,113685,0,1759044348,13843.380049020001,-40.156849740000325,53044.86431256 2025-09-28,07:25:50.000,271,11088311,113845,0,1759044349,13843.326158539996,-40.19914451999648,53044.81540272 2025-09-28,07:25:51.000,271,11088340,113765,0,1759044350,13843.332894849991,-40.22734104000119,53044.76649288 2025-09-28,07:25:52.000,271,11088337,113685,0,1759044351,13843.359840090001,-40.20619364999584,53044.759505760005 2025-09-28,07:25:53.000,271,11088302,113805,0,1759044352,13843.312685919991,-40.20619364999584,53044.710595920005 2025-09-28,07:25:54.000,271,11088349,113645,0,1759044353,13843.292476989991,-40.23439017000055,53044.71758304 2025-09-28,07:25:55.000,271,11088316,113765,0,1759044354,13843.292476989991,-40.22029191000183,53044.69662168 2025-09-28,07:25:56.000,271,11088368,113605,0,1759044355,13843.25879544,-40.22734104000119,53044.67566032 2025-09-28,07:25:57.000,271,11088331,113685,0,1759044356,13843.21837758,-40.24143929999991,53044.6686732 2025-09-28,07:25:58.000,271,11088352,113685,0,1759044357,13843.27900437,-40.2132427799952,53044.64771184 2025-09-28,07:25:59.000,271,11088332,113765,0,1759044358,13843.245322819996,-40.22734104000119,53044.64771184 2025-09-28,07:26:00.000,271,11088345,113765,0,1759044359,13843.245322819996,-40.18504625999776,53044.64771184 2025-09-28,07:26:01.000,271,11088308,113605,0,1759044360,13843.25879544,-40.156849740000325,53044.60578912001 2025-09-28,07:26:02.000,271,11088366,113405,0,1759044361,13843.27900437,-40.19209538999712,53044.61976336 2025-09-28,07:26:03.000,271,11088333,113645,0,1759044362,13843.25879544,-40.20619364999584,53044.55687928 2025-09-28,07:26:04.000,271,11088262,113765,0,1759044363,13843.27226805999,-40.13570235000225,53044.54989216 2025-09-28,07:26:05.000,271,11088310,113885,0,1759044364,13843.23858651,-40.163898869999684,53044.542905040005 2025-09-28,07:26:06.000,271,11088290,113685,0,1759044365,13843.225113889996,-40.107505829997535,53044.54989216 2025-09-28,07:26:07.000,271,11088345,113885,0,1759044366,13843.23185019999,-40.100456699998176,53044.542905040005 2025-09-28,07:26:08.000,271,11088353,113445,0,1759044367,13843.265531749996,-40.08635843999946,53044.493995200006 2025-09-28,07:26:09.000,271,11088343,113765,0,1759044368,13843.265531749996,-40.02291626999795,53044.493995200006 2025-09-28,07:26:10.000,271,11088351,113925,0,1759044369,13843.31942223,-40.00176887999987,53044.50796944 2025-09-28,07:26:11.000,271,11088385,113405,0,1759044370,13843.285740679996,-39.9665232299958,53044.52194368 2025-09-28,07:26:12.000,271,11088300,113725,0,1759044371,13843.292476989991,-39.95242496999708,53044.50796944 2025-09-28,07:26:13.000,271,11088366,113805,0,1759044372,13843.366576399996,-39.931277579999005,53044.54989216 2025-09-28,07:26:14.000,271,11088353,113605,0,1759044373,13843.380049020001,-39.91717932000029,53044.5289308 2025-09-28,07:26:15.000,271,11088323,113725,0,1759044374,13843.373312709991,-39.888982799995574,53044.56386640001 2025-09-28,07:26:16.000,271,11088380,113845,0,1759044375,13843.447412119996,-39.85373714999878,53044.598802 2025-09-28,07:26:17.000,271,11088351,113725,0,1759044376,13843.433939499992,-39.79029497999727,53044.598802 2025-09-28,07:26:18.000,271,11088382,113525,0,1759044377,13843.440675810001,-39.748000200001115,53044.58482776001 2025-09-28,07:26:19.000,271,11088305,113845,0,1759044378,13843.460884740001,-39.712754549997044,53044.55687928 2025-09-28,07:26:20.000,271,11088299,113365,0,1759044379,13843.494566289992,-39.67045977000089,53044.54989216 2025-09-28,07:26:21.000,271,11088358,113605,0,1759044380,13843.474357359992,-39.59291934000066,53044.60578912001 2025-09-28,07:26:22.000,271,11088280,113565,0,1759044381,13843.521511530002,-39.57177194999531,53044.57784064 2025-09-28,07:26:23.000,271,11088321,113725,0,1759044382,13843.514775219992,-39.53652629999851,53044.61976336 2025-09-28,07:26:24.000,271,11088348,113725,0,1759044383,13843.548456769997,-39.49423151999508,53044.640724720004 2025-09-28,07:26:25.000,271,11088275,113405,0,1759044384,13843.615819869992,-39.43078935000085,53044.63373760001 2025-09-28,07:26:26.000,271,11088382,113685,0,1759044385,13843.561929390002,-39.41669109000213,53044.69662168 2025-09-28,07:26:27.000,271,11088354,113565,0,1759044386,13843.568665699997,-39.38144543999806,53044.64771184 2025-09-28,07:26:28.000,271,11088382,113605,0,1759044387,13843.582138320002,-39.31095413999719,53044.68963456 2025-09-28,07:26:29.000,271,11088311,113765,0,1759044388,13843.588874629997,-39.32505239999591,53044.68264744001 2025-09-28,07:26:30.000,271,11088307,113165,0,1759044389,13843.622556180002,-39.296855879998475,53044.710595920005 2025-09-28,07:26:31.000,271,11088338,113525,0,1759044390,13843.615819869992,-39.31800326999655,53044.64771184 2025-09-28,07:26:32.000,271,11088343,113725,0,1759044391,13843.636028799992,-39.303905009997834,53044.68963456 2025-09-28,07:26:33.000,271,11088317,113645,0,1759044392,13843.622556180002,-39.31095413999719,53044.68963456 2025-09-28,07:26:34.000,271,11088368,113405,0,1759044393,13843.642765110002,-39.33210152999527,53044.661686080006 2025-09-28,07:26:35.000,271,11088325,113725,0,1759044394,13843.676446659993,-39.339150660001906,53044.6686732 2025-09-28,07:26:36.000,271,11088352,113725,0,1759044395,13843.757282379993,-39.353248920000624,53044.759505760005 2025-09-28,07:26:37.000,271,11088302,113605,0,1759044396,13843.757282379993,-39.3743963099987,53044.77348000001 2025-09-28,07:26:38.000,271,11088339,113685,0,1759044397,13843.804436549988,-39.4096419599955,53044.7385444 2025-09-28,07:26:39.000,271,11088300,113765,0,1759044398,13843.811172859998,-39.43783848000021,53044.75251864001 2025-09-28,07:26:40.000,271,11088292,113525,0,1759044399,13843.865063339988,-39.45898586999829,53044.77348000001 2025-09-28,07:26:41.000,271,11088312,113645,0,1759044400,13843.918953819993,-39.473084129997005,53044.808415600004 2025-09-28,07:26:42.000,271,11088329,113565,0,1759044401,13843.986316919989,-39.48718238999572,53044.79444136 2025-09-28,07:26:43.000,271,11088358,113525,0,1759044402,13844.019998469994,-39.43078935000085,53044.8433512 2025-09-28,07:26:44.000,271,11088267,113565,0,1759044403,13844.04694370999,-39.480133259996364,53044.86431256 2025-09-28,07:26:45.000,271,11088357,113965,0,1759044404,13844.08736156999,-39.45898586999829,53044.83636408 2025-09-28,07:26:46.000,271,11088297,113405,0,1759044405,13844.073888949999,-39.48718238999572,53044.90623528 2025-09-28,07:26:47.000,271,11088344,113525,0,1759044406,13844.073888949999,-39.48718238999572,53044.93418376 2025-09-28,07:26:48.000,271,11088368,113685,0,1759044407,13844.08736156999,-39.473084129997005,53044.95514512 2025-09-28,07:26:49.000,271,11088323,113605,0,1759044408,13844.073888949999,-39.49423151999508,53044.941170879996 2025-09-28,07:26:50.000,271,11088333,113805,0,1759044409,13844.094097879999,-39.466034999997646,53044.997067840006 2025-09-28,07:26:51.000,271,11088384,113805,0,1759044410,13844.08736156999,-39.49423151999508,53044.997067840006 2025-09-28,07:26:52.000,271,11088373,113765,0,1759044411,13844.073888949999,-39.466034999997646,53044.96911936001 2025-09-28,07:26:53.000,271,11088352,113525,0,1759044412,13844.06715263999,-39.466034999997646,53044.997067840006 2025-09-28,07:26:54.000,271,11088280,113285,0,1759044413,13844.080625259994,-39.522428039999795,53045.08790040001 2025-09-28,07:26:55.000,271,11088286,113405,0,1759044414,13844.080625259994,-39.55062455999723,53045.05995192 2025-09-28,07:26:56.000,271,11088304,113805,0,1759044415,13844.073888949999,-39.578821080001944,53045.08091328 2025-09-28,07:26:57.000,271,11088371,113925,0,1759044416,13844.04694370999,-39.578821080001944,53045.10187464 2025-09-28,07:26:58.000,271,11088347,113365,0,1759044417,13844.019998469994,-39.5858702100013,53045.07392616 2025-09-28,07:26:59.000,271,11088271,113445,0,1759044418,13844.033471089999,-39.61406672999874,53045.094887520005 2025-09-28,07:27:00.000,271,11088352,113485,0,1759044419,13844.033471089999,-39.66341064000153,53045.08091328 2025-09-28,07:27:01.000,271,11088332,113565,0,1759044420,13844.026734779989,-39.67045977000089,53045.06693904001 2025-09-28,07:27:02.000,271,11088293,113565,0,1759044421,13843.993053229999,-39.705705419997685,53045.07392616 2025-09-28,07:27:03.000,271,11088326,113765,0,1759044422,13844.04694370999,-39.748000200001115,53045.0529648 2025-09-28,07:27:04.000,271,11088310,113725,0,1759044423,13844.013262159999,-39.76914758999919,53045.05995192 2025-09-28,07:27:05.000,271,11088348,113725,0,1759044424,13844.013262159999,-39.762098459999834,53045.05995192 2025-09-28,07:27:06.000,271,11088291,113685,0,1759044425,13843.952635369998,-39.78324584999791,53045.045977680005 2025-09-28,07:27:07.000,271,11088332,113685,0,1759044426,13843.959371679994,-39.80439323999599,53045.05995192 2025-09-28,07:27:08.000,271,11088327,113605,0,1759044427,13843.945899059989,-39.86078627999814,53045.08091328 2025-09-28,07:27:09.000,271,11088345,113725,0,1759044428,13843.925690129989,-39.8678354099975,53045.094887520005 2025-09-28,07:27:10.000,271,11088298,113605,0,1759044429,13843.892008579998,-39.86078627999814,53045.06693904001 2025-09-28,07:27:11.000,271,11088338,113725,0,1759044430,13843.878535959993,-39.90308106000157,53045.03899056001 2025-09-28,07:27:12.000,271,11088277,113605,0,1759044431,13843.892008579998,-39.924228449999646,53045.03899056001 2025-09-28,07:27:13.000,271,11088369,113765,0,1759044432,13843.885272269988,-39.924228449999646,53045.08091328 2025-09-28,07:27:14.000,271,11088354,113925,0,1759044433,13843.865063339988,-39.95947409999644,53045.05995192 2025-09-28,07:27:15.000,271,11088379,113645,0,1759044434,13843.851590719998,-39.980621490001795,53045.08790040001 2025-09-28,07:27:16.000,271,11088340,113485,0,1759044435,13843.878535959993,-39.987670620001154,53045.06693904001 2025-09-28,07:27:17.000,271,11088370,113445,0,1759044436,13843.804436549988,-39.987670620001154,53045.0529648 2025-09-28,07:27:18.000,271,11088318,113645,0,1759044437,13843.784227619988,-40.02291626999795,53045.01802920001 2025-09-28,07:27:19.000,271,11088342,113765,0,1759044438,13843.777491309993,-40.02996539999731,53045.00405496 2025-09-28,07:27:20.000,271,11088322,113765,0,1759044439,13843.743809760002,-40.00176887999987,53045.045977680005 2025-09-28,07:27:21.000,271,11088311,113685,0,1759044440,13843.757282379993,-40.02996539999731,53045.01104208 2025-09-28,07:27:22.000,271,11088334,113605,0,1759044441,13843.743809760002,-40.05816192000202,53044.997067840006 2025-09-28,07:27:23.000,271,11088355,113805,0,1759044442,13843.669710349997,-40.100456699998176,53045.03200344 2025-09-28,07:27:24.000,271,11088261,113685,0,1759044443,13843.656237729992,-40.107505829997535,53045.03899056001 2025-09-28,07:27:25.000,271,11088342,113765,0,1759044444,13843.595610939992,-40.114554959996894,53044.99008072001 2025-09-28,07:27:26.000,271,11088371,113565,0,1759044445,13843.588874629997,-40.12865321999561,53044.9830936 2025-09-28,07:27:27.000,271,11088313,113405,0,1759044446,13843.568665699997,-40.114554959996894,53045.01802920001 2025-09-28,07:27:28.000,271,11088305,113605,0,1759044447,13843.568665699997,-40.12865321999561,53044.99008072001 2025-09-28,07:27:29.000,271,11088319,113805,0,1759044448,13843.561929390002,-40.149800610000966,53044.96911936001 2025-09-28,07:27:30.000,271,11088342,113685,0,1759044449,13843.528247839997,-40.1779971299984,53044.997067840006 2025-09-28,07:27:31.000,271,11088282,113605,0,1759044450,13843.501302600002,-40.1779971299984,53044.976106480004 2025-09-28,07:27:32.000,271,11088291,113605,0,1759044451,13843.460884740001,-40.156849740000325,53045.03200344 2025-09-28,07:27:33.000,271,11088272,113685,0,1759044452,13843.440675810001,-40.19209538999712,53044.96213224 2025-09-28,07:27:34.000,271,11088363,113565,0,1759044453,13843.406994259996,-40.19914451999648,53044.94815800001 2025-09-28,07:27:35.000,271,11088317,113605,0,1759044454,13843.413730569991,-40.22734104000119,53044.9132224 2025-09-28,07:27:36.000,271,11088314,113565,0,1759044455,13843.33963116,-40.22029191000183,53044.95514512 2025-09-28,07:27:37.000,271,11088295,113845,0,1759044456,13843.2992133,-40.22734104000119,53044.88527392 2025-09-28,07:27:38.000,271,11088302,113765,0,1759044457,13843.27900437,-40.24143929999991,53044.92020952001 2025-09-28,07:27:39.000,271,11088278,113565,0,1759044458,13843.25879544,-40.24848842999927,53044.90623528 2025-09-28,07:27:40.000,271,11088319,113645,0,1759044459,13843.225113889996,-40.26963581999735,53044.86431256 2025-09-28,07:27:41.000,271,11088366,113845,0,1759044460,13843.19816865,-40.25553755999863,53044.88527392 2025-09-28,07:27:42.000,271,11088331,113765,0,1759044461,13843.19143233999,-40.26258668999799,53044.89924816001 2025-09-28,07:27:43.000,271,11088314,113605,0,1759044462,13843.19816865,-40.3260288599995,53044.878286800005 2025-09-28,07:27:44.000,271,11088295,113765,0,1759044463,13843.13754186,-40.27668494999671,53044.8433512 2025-09-28,07:27:45.000,271,11088351,113685,0,1759044464,13843.11059661999,-40.25553755999863,53044.85033832001 2025-09-28,07:27:46.000,271,11088370,113605,0,1759044465,13843.103860309995,-40.26258668999799,53044.83636408 2025-09-28,07:27:47.000,271,11088286,113765,0,1759044466,13843.11733293,-40.24143929999991,53044.80142848001 2025-09-28,07:27:48.000,271,11088309,113845,0,1759044467,13843.07691507,-40.22029191000183,53044.87129968001 2025-09-28,07:27:49.000,271,11088332,113685,0,1759044468,13843.04996982999,-40.19209538999712,53044.85033832001 2025-09-28,07:27:50.000,271,11088357,113805,0,1759044469,13843.05670614,-40.149800610000966,53044.86431256 2025-09-28,07:27:51.000,271,11088303,113765,0,1759044470,13843.02976089999,-40.12865321999561,53044.86431256 2025-09-28,07:27:52.000,271,11088369,113885,0,1759044471,13843.01628828,-40.06521105000138,53044.89226104 2025-09-28,07:27:53.000,271,11088311,113845,0,1759044472,13843.023024589995,-40.04406365999603,53044.87129968001 2025-09-28,07:27:54.000,271,11088292,113485,0,1759044473,13843.023024589995,-39.99471975000051,53044.86431256 2025-09-28,07:27:55.000,271,11088369,113365,0,1759044474,13842.99607935,-39.97357235999516,53044.82238984001 2025-09-28,07:27:56.000,271,11088333,113605,0,1759044475,13842.98934303999,-39.91013019000093,53044.829376960006 2025-09-28,07:27:57.000,271,11088336,113725,0,1759044476,13843.043233519995,-39.888982799995574,53044.83636408 2025-09-28,07:27:58.000,271,11088315,113405,0,1759044477,13842.99607935,-39.85373714999878,53044.8433512 2025-09-28,07:27:59.000,271,11088315,113725,0,1759044478,13843.04996982999,-39.83963889000006,53044.89226104 2025-09-28,07:28:00.000,271,11088303,113805,0,1759044479,13843.01628828,-39.79734410999663,53044.89924816001 2025-09-28,07:28:01.000,271,11088389,113765,0,1759044480,13843.04996982999,-39.7198036799964,53044.90623528 2025-09-28,07:28:02.000,271,11088325,113365,0,1759044481,13843.043233519995,-39.691607159998966,53044.941170879996 2025-09-28,07:28:03.000,271,11088264,113685,0,1759044482,13843.02976089999,-39.66341064000153,53044.89924816001 2025-09-28,07:28:04.000,271,11088289,113485,0,1759044483,13843.023024589995,-39.60701759999938,53044.941170879996 2025-09-28,07:28:05.000,271,11088327,113365,0,1759044484,13843.03649721,-39.5858702100013,53044.93418376 2025-09-28,07:28:06.000,271,11088336,113565,0,1759044485,13843.002815659995,-39.55062455999723,53044.90623528 2025-09-28,07:28:07.000,271,11088305,113605,0,1759044486,13843.03649721,-39.48718238999572,53044.94815800001 2025-09-28,07:28:08.000,271,11088304,113645,0,1759044487,13843.002815659995,-39.480133259996364,53044.941170879996 2025-09-28,07:28:09.000,271,11088251,113645,0,1759044488,13843.002815659995,-39.45898586999829,53044.96213224 2025-09-28,07:28:10.000,271,11088312,113565,0,1759044489,13842.99607935,-39.42374022000149,53044.93418376 2025-09-28,07:28:11.000,271,11088303,113765,0,1759044490,13843.023024589995,-39.40259282999614,53044.94815800001 2025-09-28,07:28:12.000,271,11088366,113445,0,1759044491,13843.07691507,-39.36029804999998,53044.93418376 2025-09-28,07:28:13.000,271,11088350,113765,0,1759044492,13843.097124,-39.339150660001906,53044.9830936 2025-09-28,07:28:14.000,271,11088317,113805,0,1759044493,13843.11059661999,-39.296855879998475,53044.96213224 2025-09-28,07:28:15.000,271,11088290,113805,0,1759044494,13843.144278169995,-39.28275761999976,53045.01802920001 2025-09-28,07:28:16.000,271,11088340,113445,0,1759044495,13843.17795972,-39.289806749999116,53045.00405496 2025-09-28,07:28:17.000,271,11088384,113765,0,1759044496,13843.17795972,-39.26161023000168,53045.0529648 2025-09-28,07:28:18.000,271,11088359,113765,0,1759044497,13843.225113889996,-39.21931544999825,53045.03899056001 2025-09-28,07:28:19.000,271,11088310,113765,0,1759044498,13843.292476989991,-39.16997153999546,53045.03200344 2025-09-28,07:28:20.000,271,11088361,113365,0,1759044499,13843.332894849991,-39.17702067000209,53045.07392616 2025-09-28,07:28:21.000,271,11088356,113685,0,1759044500,13843.420466880001,-39.14177501999802,53045.06693904001 2025-09-28,07:28:22.000,271,11088362,113765,0,1759044501,13843.487829979997,-39.15587327999674,53045.08790040001 2025-09-28,07:28:23.000,271,11088309,113445,0,1759044502,13843.534984149992,-39.113578500000585,53045.094887520005 2025-09-28,07:28:24.000,271,11088349,113525,0,1759044503,13843.568665699997,-39.078332849996514,53045.11584888001 2025-09-28,07:28:25.000,271,11088364,113725,0,1759044504,13843.609083559997,-39.057185459998436,53045.108861759996 2025-09-28,07:28:26.000,271,11088301,113605,0,1759044505,13843.662974040002,-38.96554676999949,53045.12982312 2025-09-28,07:28:27.000,271,11088322,113525,0,1759044506,13843.696655589993,-38.92325198999606,53045.164758720006 2025-09-28,07:28:28.000,271,11088334,113765,0,1759044507,13843.784227619988,-38.895055469998624,53045.20668144001 2025-09-28,07:28:29.000,271,11088255,113685,0,1759044508,13843.817909169993,-38.838662429996475,53045.29052688 2025-09-28,07:28:30.000,271,11088314,113565,0,1759044509,13843.912217509998,-38.82456416999776,53045.29052688 2025-09-28,07:28:31.000,271,11088309,113725,0,1759044510,13843.979580609994,-38.75407286999689,53045.25559128001 2025-09-28,07:28:32.000,271,11088356,113685,0,1759044511,13844.019998469994,-38.73997460999817,53045.262578400005 2025-09-28,07:28:33.000,271,11088350,113445,0,1759044512,13844.11430681,-38.718827220000094,53045.30450112001 2025-09-28,07:28:34.000,271,11088336,113765,0,1759044513,13844.161460979994,-38.711778090000735,53045.311488240004 2025-09-28,07:28:35.000,271,11088314,113725,0,1759044514,13844.201878839995,-38.662434179997945,53045.36039808 2025-09-28,07:28:36.000,271,11088332,113565,0,1759044515,13844.28945086999,-38.655385049998586,53045.38834656 2025-09-28,07:28:37.000,271,11088306,114005,0,1759044516,13844.31639611,-38.63423766000051,53045.4372564 2025-09-28,07:28:38.000,271,11088337,113645,0,1759044517,13844.3770229,-38.613090269995155,53045.45123064001 2025-09-28,07:28:39.000,271,11088311,113685,0,1759044518,13844.43764969,-38.58489374999772,53045.46520488 2025-09-28,07:28:40.000,271,11088350,113485,0,1759044519,13844.47133123999,-38.570795489999,53045.51411472 2025-09-28,07:28:41.000,271,11088309,113405,0,1759044520,13844.552166959991,-38.54964810000092,53045.52110184001 2025-09-28,07:28:42.000,271,11088306,113725,0,1759044521,13844.646475299996,-38.50030418999813,53045.549050320005 2025-09-28,07:28:43.000,271,11088308,113525,0,1759044522,13844.693629469992,-38.56374635999964,53045.59097304001 2025-09-28,07:28:44.000,271,11088345,113565,0,1759044523,13844.707102089997,-38.56374635999964,53045.60494728 2025-09-28,07:28:45.000,271,11088338,113765,0,1759044524,13844.814883049992,-38.54964810000092,53045.63289576 2025-09-28,07:28:46.000,271,11088404,113605,0,1759044525,13844.855300909992,-38.51440244999685,53045.667831360006 2025-09-28,07:28:47.000,271,11088280,113645,0,1759044526,13844.976554489993,-38.49325505999877,53045.69577984 2025-09-28,07:28:48.000,271,11088361,113605,0,1759044527,13844.996763419993,-38.50030418999813,53045.716741200005 2025-09-28,07:28:49.000,271,11088406,113565,0,1759044528,13845.050653899998,-38.479156800000055,53045.79359952 2025-09-28,07:28:50.000,271,11088352,113765,0,1759044529,13845.144962239989,-38.49325505999877,53045.75866392001 2025-09-28,07:28:51.000,271,11088340,113685,0,1759044530,13845.185380099989,-38.479156800000055,53045.80058664 2025-09-28,07:28:52.000,271,11088333,113565,0,1759044531,13845.28642474999,-38.45800941000198,53045.87045784 2025-09-28,07:28:53.000,271,11088306,113565,0,1759044532,13845.32684260999,-38.443911149995984,53045.87045784 2025-09-28,07:28:54.000,271,11088308,113645,0,1759044533,13845.37399678,-38.45800941000198,53045.84250936 2025-09-28,07:28:55.000,271,11088304,113765,0,1759044534,13845.400942019995,-38.46505854000134,53045.86347072 2025-09-28,07:28:56.000,271,11088321,114005,0,1759044535,13845.44809618999,-38.443911149995984,53045.87744496001 2025-09-28,07:28:57.000,271,11088303,113565,0,1759044536,13845.49525036,-38.443911149995984,53045.94032904 2025-09-28,07:28:58.000,271,11088307,113765,0,1759044537,13845.51545929,-38.472107670000696,53045.9612904 2025-09-28,07:28:59.000,271,11088319,113685,0,1759044538,13845.59629501,-38.50030418999813,53046.01020024 2025-09-28,07:29:00.000,271,11088371,113565,0,1759044539,13845.562613459995,-38.52850070999557,53045.947316159996 2025-09-28,07:29:01.000,271,11088346,113125,0,1759044540,13845.603031319995,-38.479156800000055,53045.97526464001 2025-09-28,07:29:02.000,271,11088375,113485,0,1759044541,13845.65018548999,-38.535549840002204,53046.04513584001 2025-09-28,07:29:03.000,271,11088330,113605,0,1759044542,13845.67713073,-38.54964810000092,53046.04513584001 2025-09-28,07:29:04.000,271,11088284,113605,0,1759044543,13845.67713073,-38.58489374999772,53046.08007144 2025-09-28,07:29:05.000,271,11088371,114045,0,1759044544,13845.67713073,-38.57784461999836,53046.05911008 2025-09-28,07:29:06.000,271,11088302,113685,0,1759044545,13845.69733966,-38.58489374999772,53046.08705856 2025-09-28,07:29:07.000,271,11088297,113405,0,1759044546,13845.710812279991,-38.59899200999644,53046.115007039996 2025-09-28,07:29:08.000,271,11088293,113485,0,1759044547,13845.724284899996,-38.59194287999708,53046.15692976 2025-09-28,07:29:09.000,271,11088359,113685,0,1759044548,13845.704075969996,-38.59194287999708,53046.18487824 2025-09-28,07:29:10.000,271,11088356,113605,0,1759044549,13845.731021209991,-38.58489374999772,53046.14295552001 2025-09-28,07:29:11.000,271,11088347,113805,0,1759044550,13845.73775752,-38.58489374999772,53046.19186536001 2025-09-28,07:29:12.000,271,11088379,113485,0,1759044551,13845.71754859,-38.62718853000115,53046.12199416001 2025-09-28,07:29:13.000,271,11088307,113725,0,1759044552,13845.71754859,-38.62718853000115,53046.170904000006 2025-09-28,07:29:14.000,271,11088343,113685,0,1759044553,13845.71754859,-38.64833591999923,53046.12898128 2025-09-28,07:29:15.000,271,11088307,113485,0,1759044554,13845.731021209991,-38.68358156999602,53046.16391688001 2025-09-28,07:29:16.000,271,11088353,113805,0,1759044555,13845.704075969996,-38.655385049998586,53046.17789112 2025-09-28,07:29:17.000,271,11088337,113565,0,1759044556,13845.724284899996,-38.68358156999602,53046.170904000006 2025-09-28,07:29:18.000,271,11088294,113685,0,1759044557,13845.751230139991,-38.711778090000735,53046.170904000006 2025-09-28,07:29:19.000,271,11088388,113605,0,1759044558,13845.744493829996,-38.718827220000094,53046.14295552001 2025-09-28,07:29:20.000,271,11088341,113805,0,1759044559,13845.75796645,-38.78931852000096,53046.149942640004 2025-09-28,07:29:21.000,271,11088285,113765,0,1759044560,13845.73775752,-38.80341677999968,53046.149942640004 2025-09-28,07:29:22.000,271,11088370,113685,0,1759044561,13845.771439069991,-38.8175150399984,53046.12199416001 2025-09-28,07:29:23.000,271,11088318,113645,0,1759044562,13845.825329549996,-38.85980982000183,53046.12199416001 2025-09-28,07:29:24.000,271,11088367,113525,0,1759044563,13845.805120619996,-38.87390808000055,53046.08705856 2025-09-28,07:29:25.000,271,11088336,113765,0,1759044564,13845.852274789991,-38.87390808000055,53046.03814872 2025-09-28,07:29:26.000,271,11088292,113805,0,1759044565,13845.859011100001,-38.87390808000055,53046.149942640004 2025-09-28,07:29:27.000,271,11088306,113685,0,1759044566,13845.859011100001,-38.90210459999798,53046.149942640004 2025-09-28,07:29:28.000,271,11088321,113725,0,1759044567,13845.852274789991,-38.888006339999265,53046.170904000006 2025-09-28,07:29:29.000,271,11088293,113645,0,1759044568,13845.892692649992,-38.90915372999734,53046.14295552001 2025-09-28,07:29:30.000,271,11088328,113685,0,1759044569,13845.845538479996,-38.93030111999542,53046.08007144 2025-09-28,07:29:31.000,271,11088301,113725,0,1759044570,13845.838802170001,-38.944399380001414,53046.12199416001 2025-09-28,07:29:32.000,271,11088348,113725,0,1759044571,13845.832065859991,-38.92325198999606,53046.16391688001 2025-09-28,07:29:33.000,271,11088343,113685,0,1759044572,13845.885956339996,-38.96554676999949,53046.16391688001 2025-09-28,07:29:34.000,271,11088297,113765,0,1759044573,13845.872483719992,-39.01489068000228,53046.07308432001 2025-09-28,07:29:35.000,271,11088315,113645,0,1759044574,13845.919637890001,-39.028988940001,53046.1359684 2025-09-28,07:29:36.000,271,11088327,113565,0,1759044575,13845.872483719992,-39.028988940001,53046.10801992 2025-09-28,07:29:37.000,271,11088309,113725,0,1759044576,13845.885956339996,-39.007841549995646,53046.09404568001 2025-09-28,07:29:38.000,271,11088357,113645,0,1759044577,13845.892692649992,-39.04308719999972,53046.17789112 2025-09-28,07:29:39.000,271,11088363,113765,0,1759044578,13845.879220030001,-39.01489068000228,53046.09404568001 2025-09-28,07:29:40.000,271,11088353,113645,0,1759044579,13845.852274789991,-39.028988940001,53046.10801992 2025-09-28,07:29:41.000,271,11088406,113765,0,1759044580,13845.892692649992,-39.05013632999908,53046.08007144 2025-09-28,07:29:42.000,271,11088361,113485,0,1759044581,13845.872483719992,-39.05013632999908,53046.08007144 2025-09-28,07:29:43.000,271,11088332,113765,0,1759044582,13845.859011100001,-39.064234589997795,53046.08705856 2025-09-28,07:29:44.000,271,11088370,113405,0,1759044583,13845.852274789991,-39.071283719997155,53046.08705856 2025-09-28,07:29:45.000,271,11088385,113925,0,1759044584,13845.865747409996,-39.09948024000187,53046.08705856 2025-09-28,07:29:46.000,271,11088391,113445,0,1759044585,13845.845538479996,-39.09243110999523,53046.0660972 2025-09-28,07:29:47.000,271,11088383,113765,0,1759044586,13845.865747409996,-39.120627629999944,53046.052122960005 2025-09-28,07:29:48.000,271,11088374,113285,0,1759044587,13845.865747409996,-39.113578500000585,53046.05911008 2025-09-28,07:29:49.000,271,11088402,113725,0,1759044588,13845.838802170001,-39.113578500000585,53046.0660972 2025-09-28,07:29:50.000,271,11088373,113605,0,1759044589,13845.885956339996,-39.064234589997795,53046.07308432001 2025-09-28,07:29:51.000,271,11088361,113765,0,1759044590,13845.879220030001,-39.02193981000164,53046.04513584001 2025-09-28,07:29:52.000,271,11088333,113645,0,1759044591,13845.885956339996,-39.00079241999629,53046.08007144 2025-09-28,07:29:53.000,271,11088318,113725,0,1759044592,13845.953319439992,-39.00079241999629,53046.0311616 2025-09-28,07:29:54.000,271,11088313,113605,0,1759044593,13845.912901579992,-38.98669415999757,53046.0660972 2025-09-28,07:29:55.000,271,11088400,113645,0,1759044594,13845.892692649992,-38.98669415999757,53045.98923888 2025-09-28,07:29:56.000,271,11088283,113685,0,1759044595,13845.912901579992,-38.98669415999757,53045.99622600001 2025-09-28,07:29:57.000,271,11088371,113765,0,1759044596,13845.885956339996,-38.97964502999821,53046.003213120006 2025-09-28,07:29:58.000,271,11088317,113445,0,1759044597,13845.872483719992,-38.97964502999821,53045.98923888 2025-09-28,07:29:59.000,271,11088373,113605,0,1759044598,13845.919637890001,-38.98669415999757,53046.08007144 2025-09-28,07:30:00.000,271,11088340,113765,0,1759044599,13845.933110509992,-38.99374328999693,53046.09404568001 2025-09-28,07:30:01.000,271,11088316,113685,0,1759044600,13845.906165269997,-38.93030111999542,53046.04513584001 2025-09-28,07:30:02.000,271,11088375,113485,0,1759044601,13845.926374199997,-38.93030111999542,53046.08705856 2025-09-28,07:30:03.000,271,11088377,113525,0,1759044602,13845.960055750002,-38.90915372999734,53046.115007039996 2025-09-28,07:30:04.000,271,11088375,113485,0,1759044603,13845.960055750002,-38.92325198999606,53046.05911008 2025-09-28,07:30:05.000,271,11088316,113565,0,1759044604,13846.000473610002,-38.90210459999798,53046.05911008 2025-09-28,07:30:06.000,271,11088325,113765,0,1759044605,13846.067836709997,-38.85276068999519,53046.08705856 2025-09-28,07:30:07.000,271,11088353,113365,0,1759044606,13846.040891470002,-38.82456416999776,53046.05911008 2025-09-28,07:30:08.000,271,11088380,113645,0,1759044607,13846.061100400002,-38.81046590999904,53046.01020024 2025-09-28,07:30:09.000,271,11088370,113725,0,1759044608,13846.047627779997,-38.79636765000032,53046.08007144 2025-09-28,07:30:10.000,271,11088331,113565,0,1759044609,13846.034155159992,-38.81046590999904,53046.09404568001 2025-09-28,07:30:11.000,271,11088317,113565,0,1759044610,13846.101518260002,-38.7822693900016,53046.0311616 2025-09-28,07:30:12.000,271,11088369,113765,0,1759044611,13846.094781949992,-38.76817112999561,53046.09404568001 2025-09-28,07:30:13.000,271,11088370,113525,0,1759044612,13846.067836709997,-38.73292547999881,53046.052122960005 2025-09-28,07:30:14.000,271,11088300,113445,0,1759044613,13846.108254569997,-38.73292547999881,53046.05911008 2025-09-28,07:30:15.000,271,11088317,113605,0,1759044614,13846.121727190002,-38.73292547999881,53046.10801992 2025-09-28,07:30:16.000,271,11088323,113165,0,1759044615,13846.148672429998,-38.704728960001376,53046.14295552001 2025-09-28,07:30:17.000,271,11088339,113805,0,1759044616,13846.141936120002,-38.711778090000735,53046.16391688001 2025-09-28,07:30:18.000,271,11088330,113405,0,1759044617,13846.121727190002,-38.74702373999753,53046.12199416001 2025-09-28,07:30:19.000,271,11088332,113485,0,1759044618,13846.114990879993,-38.711778090000735,53046.170904000006 2025-09-28,07:30:20.000,271,11088307,113725,0,1759044619,13846.175617669993,-38.711778090000735,53046.170904000006 2025-09-28,07:30:21.000,271,11088333,113205,0,1759044620,13846.155408739993,-38.704728960001376,53046.18487824 2025-09-28,07:30:22.000,271,11088419,113325,0,1759044621,13846.182353980003,-38.718827220000094,53046.18487824 2025-09-28,07:30:23.000,271,11088360,113485,0,1759044622,13846.168881359998,-38.718827220000094,53046.14295552001 2025-09-28,07:30:24.000,271,11088399,113445,0,1759044623,13846.141936120002,-38.704728960001376,53046.15692976 2025-09-28,07:30:25.000,271,11088366,113685,0,1759044624,13846.114990879993,-38.72587634999945,53046.170904000006 2025-09-28,07:30:26.000,271,11088365,113725,0,1759044625,13846.141936120002,-38.704728960001376,53046.15692976 2025-09-28,07:30:27.000,271,11088344,113805,0,1759044626,13846.209299219998,-38.718827220000094,53046.09404568001 2025-09-28,07:30:28.000,271,11088380,113765,0,1759044627,13846.182353980003,-38.704728960001376,53046.10801992 2025-09-28,07:30:29.000,271,11088338,113325,0,1759044628,13846.162145050002,-38.72587634999945,53046.101032800005 2025-09-28,07:30:30.000,271,11088362,113765,0,1759044629,13846.202562910003,-38.75407286999689,53046.12199416001 2025-09-28,07:30:31.000,271,11088342,113365,0,1759044630,13846.141936120002,-38.79636765000032,53046.170904000006 2025-09-28,07:30:32.000,271,11088376,113325,0,1759044631,13846.135199809993,-38.80341677999968,53046.15692976 2025-09-28,07:30:33.000,271,11088331,113725,0,1759044632,13846.114990879993,-38.78931852000096,53046.12199416001 2025-09-28,07:30:34.000,271,11088329,113645,0,1759044633,13846.175617669993,-38.8175150399984,53046.10801992 2025-09-28,07:30:35.000,271,11088385,113685,0,1759044634,13846.209299219998,-38.80341677999968,53046.1359684 2025-09-28,07:30:36.000,271,11088358,113725,0,1759044635,13846.202562910003,-38.79636765000032,53046.12898128 2025-09-28,07:30:37.000,271,11088343,113685,0,1759044636,13846.189090289998,-38.78931852000096,53046.15692976 2025-09-28,07:30:38.000,271,11088398,113485,0,1759044637,13846.222771839988,-38.80341677999968,53046.149942640004 2025-09-28,07:30:39.000,271,11088332,114085,0,1759044638,13846.269926009998,-38.80341677999968,53046.12898128 2025-09-28,07:30:40.000,271,11088391,113845,0,1759044639,13846.256453389993,-38.81046590999904,53046.115007039996 2025-09-28,07:30:41.000,271,11088370,113765,0,1759044640,13846.249717079998,-38.78931852000096,53046.149942640004 2025-09-28,07:30:42.000,271,11088339,113605,0,1759044641,13846.290134939998,-38.76817112999561,53046.14295552001 2025-09-28,07:30:43.000,271,11088329,113445,0,1759044642,13846.337289109993,-38.7822693900016,53046.14295552001 2025-09-28,07:30:44.000,271,11088392,113485,0,1759044643,13846.323816489989,-38.75407286999689,53046.1359684 2025-09-28,07:30:45.000,271,11088423,113645,0,1759044644,13846.317080179993,-38.75407286999689,53046.14295552001 2025-09-28,07:30:46.000,271,11088403,113605,0,1759044645,13846.317080179993,-38.7822693900016,53046.149942640004 2025-09-28,07:30:47.000,271,11088396,113725,0,1759044646,13846.310343869998,-38.79636765000032,53046.15692976 2025-09-28,07:30:48.000,271,11088351,113885,0,1759044647,13846.303607559988,-38.76817112999561,53046.115007039996 2025-09-28,07:30:49.000,271,11088367,113445,0,1759044648,13846.296871249993,-38.7822693900016,53046.15692976 2025-09-28,07:30:50.000,271,11088351,113485,0,1759044649,13846.357498039994,-38.79636765000032,53046.149942640004 2025-09-28,07:30:51.000,271,11088341,113645,0,1759044650,13846.303607559988,-38.78931852000096,53046.14295552001 2025-09-28,07:30:52.000,271,11088386,113725,0,1759044651,13846.344025419989,-38.7822693900016,53046.12199416001 2025-09-28,07:30:53.000,271,11088361,113525,0,1759044652,13846.337289109993,-38.80341677999968,53046.08705856 2025-09-28,07:30:54.000,271,11088314,113565,0,1759044653,13846.317080179993,-38.80341677999968,53046.12199416001 2025-09-28,07:30:55.000,271,11088365,113645,0,1759044654,13846.337289109993,-38.80341677999968,53046.115007039996 2025-09-28,07:30:56.000,271,11088341,113645,0,1759044655,13846.377706969994,-38.78931852000096,53046.07308432001 2025-09-28,07:30:57.000,271,11088339,113845,0,1759044656,13846.404652209989,-38.75407286999689,53046.05911008 2025-09-28,07:30:58.000,271,11088313,113605,0,1759044657,13846.377706969994,-38.7822693900016,53046.04513584001 2025-09-28,07:30:59.000,271,11088322,113765,0,1759044658,13846.357498039994,-38.77522026000224,53046.07308432001 2025-09-28,07:31:00.000,271,11088423,113605,0,1759044659,13846.344025419989,-38.79636765000032,53046.115007039996 2025-09-28,07:31:01.000,271,11088356,113765,0,1759044660,13846.364234349989,-38.76817112999561,53046.02417448001 2025-09-28,07:31:02.000,271,11088341,113645,0,1759044661,13846.397915899994,-38.77522026000224,53046.08007144 2025-09-28,07:31:03.000,271,11088361,113605,0,1759044662,13846.384443279989,-38.74702373999753,53046.09404568001 2025-09-28,07:31:04.000,271,11088321,113485,0,1759044663,13846.418124829994,-38.697679830002016,53046.115007039996 2025-09-28,07:31:05.000,271,11088312,113765,0,1759044664,13846.411388519999,-38.718827220000094,53046.0660972 2025-09-28,07:31:06.000,271,11088349,113485,0,1759044665,13846.418124829994,-38.711778090000735,53046.15692976 2025-09-28,07:31:07.000,271,11088397,113645,0,1759044666,13846.391179589999,-38.718827220000094,53046.101032800005 2025-09-28,07:31:08.000,271,11088415,113445,0,1759044667,13846.445070069989,-38.697679830002016,53046.0660972 2025-09-28,07:31:09.000,271,11088325,113685,0,1759044668,13846.438333759994,-38.662434179997945,53046.12199416001 2025-09-28,07:31:10.000,271,11088349,113765,0,1759044669,13846.472015309999,-38.69063069999538,53046.115007039996 2025-09-28,07:31:11.000,271,11088323,113485,0,1759044670,13846.418124829994,-38.67653243999666,53046.08007144 2025-09-28,07:31:12.000,271,11088311,113525,0,1759044671,13846.431597449999,-38.68358156999602,53046.09404568001 2025-09-28,07:31:13.000,271,11088406,113765,0,1759044672,13846.445070069989,-38.669483309997304,53046.08705856 2025-09-28,07:31:14.000,271,11088397,113405,0,1759044673,13846.46527899999,-38.68358156999602,53046.09404568001 2025-09-28,07:31:15.000,271,11088361,113165,0,1759044674,13846.458542689994,-38.64833591999923,53046.10801992 2025-09-28,07:31:16.000,271,11088358,113605,0,1759044675,13846.445070069989,-38.606041139995796,53046.12199416001 2025-09-28,07:31:17.000,271,11088409,113445,0,1759044676,13846.48548792999,-38.59194287999708,53046.1359684 2025-09-28,07:31:18.000,271,11088342,113605,0,1759044677,13846.445070069989,-38.58489374999772,53046.07308432001 2025-09-28,07:31:19.000,271,11088360,113645,0,1759044678,13846.48548792999,-38.55669723000028,53046.12199416001 2025-09-28,07:31:20.000,271,11088378,113485,0,1759044679,13846.478751619994,-38.56374635999964,53046.101032800005 2025-09-28,07:31:21.000,271,11088368,113685,0,1759044680,13846.50569685999,-38.570795489999,53046.16391688001 2025-09-28,07:31:22.000,271,11088365,113605,0,1759044681,13846.519169479994,-38.535549840002204,53046.16391688001 2025-09-28,07:31:23.000,271,11088355,113685,0,1759044682,13846.50569685999,-38.535549840002204,53046.10801992 2025-09-28,07:31:24.000,271,11088356,113925,0,1759044683,13846.55285103,-38.54964810000092,53046.15692976 2025-09-28,07:31:25.000,271,11088343,113605,0,1759044684,13846.532642099999,-38.51440244999685,53046.2058396 2025-09-28,07:31:26.000,271,11088286,112885,0,1759044685,13846.579796269994,-38.472107670000696,53046.1359684 2025-09-28,07:31:27.000,271,11088360,113565,0,1759044686,13846.57305996,-38.50735331999749,53046.149942640004 2025-09-28,07:31:28.000,271,11088309,113845,0,1759044687,13846.62695043999,-38.52850070999557,53046.16391688001 2025-09-28,07:31:29.000,271,11088329,113565,0,1759044688,13846.620214129995,-38.50030418999813,53046.18487824 2025-09-28,07:31:30.000,271,11088324,113885,0,1759044689,13846.579796269994,-38.51440244999685,53046.23378808 2025-09-28,07:31:31.000,271,11088378,113565,0,1759044690,13846.58653257999,-38.50735331999749,53046.21282672001 2025-09-28,07:31:32.000,271,11088413,113765,0,1759044691,13846.579796269994,-38.52850070999557,53046.21282672001 2025-09-28,07:31:33.000,271,11088321,113405,0,1759044692,13846.600005199994,-38.50735331999749,53046.22680096 2025-09-28,07:31:34.000,271,11088321,113565,0,1759044693,13846.56632364999,-38.50735331999749,53046.15692976 2025-09-28,07:31:35.000,271,11088362,113525,0,1759044694,13846.58653257999,-38.50030418999813,53046.24776232 2025-09-28,07:31:36.000,271,11088350,113645,0,1759044695,13846.60674150999,-38.49325505999877,53046.24776232 2025-09-28,07:31:37.000,271,11088323,113405,0,1759044696,13846.61347782,-38.50735331999749,53046.30365928 2025-09-28,07:31:38.000,271,11088371,113565,0,1759044697,13846.579796269994,-38.46505854000134,53046.25474944 2025-09-28,07:31:39.000,271,11088365,113445,0,1759044698,13846.63368675,-38.486205929999414,53046.2757108 2025-09-28,07:31:40.000,271,11088402,113405,0,1759044699,13846.60674150999,-38.486205929999414,53046.28968504001 2025-09-28,07:31:41.000,271,11088373,113765,0,1759044700,13846.579796269994,-38.479156800000055,53046.32462064 2025-09-28,07:31:42.000,271,11088335,113765,0,1759044701,13846.61347782,-38.45800941000198,53046.25474944 2025-09-28,07:31:43.000,271,11088368,113565,0,1759044702,13846.66736829999,-38.40866549999919,53046.33160776001 2025-09-28,07:31:44.000,271,11088370,113685,0,1759044703,13846.65389568,-38.436862019996624,53046.28968504001 2025-09-28,07:31:45.000,271,11088374,113565,0,1759044704,13846.68757722999,-38.443911149995984,53046.33160776001 2025-09-28,07:31:46.000,271,11088328,113605,0,1759044705,13846.70778615999,-38.429812889997265,53046.33160776001 2025-09-28,07:31:47.000,271,11088349,113485,0,1759044706,13846.701049849995,-38.443911149995984,53046.345582 2025-09-28,07:31:48.000,271,11088305,113725,0,1759044707,13846.74820401999,-38.443911149995984,53046.35256912 2025-09-28,07:31:49.000,271,11088354,113765,0,1759044708,13846.74820401999,-38.443911149995984,53046.37353048 2025-09-28,07:31:50.000,271,11088388,113565,0,1759044709,13846.76841294999,-38.45800941000198,53046.29667216 2025-09-28,07:31:51.000,271,11088368,113405,0,1759044710,13846.7347314,-38.51440244999685,53046.29667216 2025-09-28,07:31:52.000,271,11088358,113365,0,1759044711,13846.721258779995,-38.54259897000156,53046.30365928 2025-09-28,07:31:53.000,271,11088307,113525,0,1759044712,13846.72799508999,-38.54964810000092,53046.33160776001 2025-09-28,07:31:54.000,271,11088336,113605,0,1759044713,13846.721258779995,-38.54259897000156,53046.28968504001 2025-09-28,07:31:55.000,271,11088419,114085,0,1759044714,13846.741467709995,-38.59194287999708,53046.2757108 2025-09-28,07:31:56.000,271,11088370,113605,0,1759044715,13846.71452247,-38.62718853000115,53046.28968504001 2025-09-28,07:31:57.000,271,11088398,113565,0,1759044716,13846.74820401999,-38.64128678999987,53046.2757108 2025-09-28,07:31:58.000,271,11088364,113645,0,1759044717,13846.721258779995,-38.64833591999923,53046.28968504001 2025-09-28,07:31:59.000,271,11088329,113565,0,1759044718,13846.72799508999,-38.655385049998586,53046.268723680005 2025-09-28,07:32:00.000,271,11088406,113645,0,1759044719,13846.72799508999,-38.669483309997304,53046.282697919996 2025-09-28,07:32:01.000,271,11088305,113565,0,1759044720,13846.741467709995,-38.69063069999538,53046.24077520001 2025-09-28,07:32:02.000,271,11088398,113525,0,1759044721,13846.77514926,-38.655385049998586,53046.21282672001 2025-09-28,07:32:03.000,271,11088327,113765,0,1759044722,13846.76841294999,-38.68358156999602,53046.2757108 2025-09-28,07:32:04.000,271,11088358,113605,0,1759044723,13846.761676639995,-38.74702373999753,53046.2757108 2025-09-28,07:32:05.000,271,11088405,113405,0,1759044724,13846.76841294999,-38.78931852000096,53046.23378808 2025-09-28,07:32:06.000,271,11088330,113485,0,1759044725,13846.78862187999,-38.81046590999904,53046.22680096 2025-09-28,07:32:07.000,271,11088385,113965,0,1759044726,13846.83577605,-38.81046590999904,53046.25474944 2025-09-28,07:32:08.000,271,11088358,113765,0,1759044727,13846.81556712,-38.880957209999906,53046.19885248 2025-09-28,07:32:09.000,271,11088405,113565,0,1759044728,13846.81556712,-38.8175150399984,53046.282697919996 2025-09-28,07:32:10.000,271,11088348,113685,0,1759044729,13846.85598498,-38.85980982000183,53046.30365928 2025-09-28,07:32:11.000,271,11088296,113565,0,1759044730,13846.85598498,-38.90915372999734,53046.24776232 2025-09-28,07:32:12.000,271,11088376,113725,0,1759044731,13846.90987545999,-38.92325198999606,53046.22680096 2025-09-28,07:32:13.000,271,11088331,113765,0,1759044732,13846.86945759999,-38.97259589999885,53046.25474944 2025-09-28,07:32:14.000,271,11088345,113765,0,1759044733,13846.90987545999,-38.98669415999757,53046.24776232 2025-09-28,07:32:15.000,271,11088332,113725,0,1759044734,13846.862721289996,-39.007841549995646,53046.24077520001 2025-09-28,07:32:16.000,271,11088332,113485,0,1759044735,13846.85598498,-39.02193981000164,53046.24776232 2025-09-28,07:32:17.000,271,11088362,113485,0,1759044736,13846.85598498,-39.05013632999908,53046.170904000006 2025-09-28,07:32:18.000,271,11088389,113645,0,1759044737,13846.82903973999,-39.064234589997795,53046.170904000006 2025-09-28,07:32:19.000,271,11088362,113445,0,1759044738,13846.79535819,-39.071283719997155,53046.23378808 2025-09-28,07:32:20.000,271,11088385,113525,0,1759044739,13846.83577605,-39.09948024000187,53046.24077520001 2025-09-28,07:32:21.000,271,11088387,113445,0,1759044740,13846.80883080999,-39.106529370001226,53046.24077520001 2025-09-28,07:32:22.000,271,11088364,113525,0,1759044741,13846.79535819,-39.09948024000187,53046.149942640004 2025-09-28,07:32:23.000,271,11088382,113485,0,1759044742,13846.802094499995,-39.14177501999802,53046.2757108 2025-09-28,07:32:24.000,271,11088375,113445,0,1759044743,13846.79535819,-39.120627629999944,53046.21282672001 2025-09-28,07:32:25.000,271,11088344,113565,0,1759044744,13846.80883080999,-39.15587327999674,53046.219813840005 2025-09-28,07:32:27.000,271,11088383,113845,0,1759044746,13846.81556712,-39.120627629999944,53046.15692976 2025-09-28,07:32:28.000,271,11088379,113605,0,1759044747,13846.79535819,-39.120627629999944,53046.18487824 2025-09-28,07:32:29.000,271,11088383,113645,0,1759044748,13846.76841294999,-39.120627629999944,53046.21282672001 2025-09-28,07:32:30.000,271,11088367,113725,0,1759044749,13846.77514926,-39.127676759999304,53046.16391688001 2025-09-28,07:32:31.000,271,11088413,113725,0,1759044750,13846.72799508999,-39.08538197999587,53046.17789112 2025-09-28,07:32:32.000,271,11088316,113605,0,1759044751,13846.781885569995,-39.09243110999523,53046.19885248 2025-09-28,07:32:33.000,271,11088388,113685,0,1759044752,13846.802094499995,-39.04308719999972,53046.18487824 2025-09-28,07:32:34.000,271,11088349,113245,0,1759044753,13846.78862187999,-39.03603807000036,53046.219813840005 2025-09-28,07:32:35.000,271,11088345,113645,0,1759044754,13846.781885569995,-39.064234589997795,53046.16391688001 2025-09-28,07:32:36.000,271,11088412,113765,0,1759044755,13846.74820401999,-39.03603807000036,53046.16391688001 2025-09-28,07:32:37.000,271,11088358,113765,0,1759044756,13846.7347314,-39.007841549995646,53046.170904000006 2025-09-28,07:32:38.000,271,11088305,113605,0,1759044757,13846.68757722999,-39.01489068000228,53046.19186536001 2025-09-28,07:32:39.000,271,11088322,113525,0,1759044758,13846.69431354,-39.04308719999972,53046.219813840005 2025-09-28,07:32:40.000,271,11088336,113645,0,1759044759,13846.69431354,-39.071283719997155,53046.170904000006 2025-09-28,07:32:41.000,271,11088379,113525,0,1759044760,13846.65389568,-39.03603807000036,53046.19186536001 2025-09-28,07:32:42.000,271,11088320,113765,0,1759044761,13846.62695043999,-39.09243110999523,53046.19186536001 2025-09-28,07:32:43.000,271,11088366,113565,0,1759044762,13846.63368675,-39.057185459998436,53046.17789112 2025-09-28,07:32:44.000,271,11088399,113605,0,1759044763,13846.620214129995,-39.071283719997155,53046.19186536001 2025-09-28,07:32:45.000,271,11088300,113565,0,1759044764,13846.61347782,-39.071283719997155,53046.19186536001 2025-09-28,07:32:46.000,271,11088360,113445,0,1759044765,13846.58653257999,-39.057185459998436,53046.2058396 2025-09-28,07:32:47.000,271,11088330,113685,0,1759044766,13846.579796269994,-39.09948024000187,53046.25474944 2025-09-28,07:32:48.000,271,11088357,113645,0,1759044767,13846.58653257999,-39.078332849996514,53046.219813840005 2025-09-28,07:32:49.000,271,11088301,113845,0,1759044768,13846.59326889,-39.09948024000187,53046.23378808 2025-09-28,07:32:50.000,271,11088338,113605,0,1759044769,13846.55285103,-39.078332849996514,53046.23378808 2025-09-28,07:32:51.000,271,11088382,113565,0,1759044770,13846.498960549994,-39.09243110999523,53046.23378808 2025-09-28,07:32:52.000,271,11088318,113445,0,1759044771,13846.55285103,-39.09243110999523,53046.219813840005 2025-09-28,07:32:53.000,271,11088379,113765,0,1759044772,13846.539378409994,-39.071283719997155,53046.19885248 2025-09-28,07:32:54.000,271,11088387,113765,0,1759044773,13846.492224239999,-39.064234589997795,53046.24776232 2025-09-28,07:32:55.000,271,11088412,113525,0,1759044774,13846.472015309999,-39.04308719999972,53046.16391688001 2025-09-28,07:32:56.000,271,11088311,113565,0,1759044775,13846.46527899999,-39.064234589997795,53046.24077520001 2025-09-28,07:32:57.000,271,11088403,113845,0,1759044776,13846.445070069989,-39.03603807000036,53046.2058396 2025-09-28,07:32:58.000,271,11088377,113725,0,1759044777,13846.458542689994,-39.064234589997795,53046.149942640004 2025-09-28,07:32:59.000,271,11088360,113565,0,1759044778,13846.404652209989,-39.04308719999972,53046.19186536001 2025-09-28,07:33:00.000,271,11088356,113765,0,1759044779,13846.344025419989,-39.057185459998436,53046.170904000006 2025-09-28,07:33:01.000,271,11088384,113525,0,1759044780,13846.350761729998,-39.071283719997155,53046.16391688001 2025-09-28,07:33:02.000,271,11088380,113805,0,1759044781,13846.290134939998,-39.071283719997155,53046.10801992 2025-09-28,07:33:03.000,271,11088308,113725,0,1759044782,13846.296871249993,-39.071283719997155,53046.15692976 2025-09-28,07:33:04.000,271,11088323,113685,0,1759044783,13846.290134939998,-39.106529370001226,53046.101032800005 2025-09-28,07:33:05.000,271,11088392,113445,0,1759044784,13846.269926009998,-39.09948024000187,53046.149942640004 2025-09-28,07:33:06.000,271,11088422,113565,0,1759044785,13846.283398629988,-39.08538197999587,53046.12199416001 2025-09-28,07:33:07.000,271,11088364,113765,0,1759044786,13846.263189699988,-39.064234589997795,53046.12199416001 2025-09-28,07:33:08.000,271,11088400,113765,0,1759044787,13846.263189699988,-39.064234589997795,53046.12199416001 2025-09-28,07:33:09.000,271,11088411,113725,0,1759044788,13846.269926009998,-39.08538197999587,53046.14295552001 2025-09-28,07:33:10.000,271,11088368,113765,0,1759044789,13846.263189699988,-39.071283719997155,53046.101032800005 2025-09-28,07:33:11.000,271,11088387,113605,0,1759044790,13846.263189699988,-39.03603807000036,53046.14295552001 2025-09-28,07:33:12.000,271,11088359,114085,0,1759044791,13846.236244459993,-39.00079241999629,53046.12199416001 2025-09-28,07:33:13.000,271,11088391,113525,0,1759044792,13846.209299219998,-38.98669415999757,53046.15692976 2025-09-28,07:33:14.000,271,11088306,113565,0,1759044793,13846.236244459993,-38.937350250002055,53046.12199416001 2025-09-28,07:33:15.000,271,11088339,113485,0,1759044794,13846.195826599993,-39.05013632999908,53046.12898128 2025-09-28,07:33:16.000,271,11088361,113765,0,1759044795,13846.202562910003,-39.05013632999908,53046.10801992 2025-09-28,07:33:17.000,271,11088377,113765,0,1759044796,13846.175617669993,-38.99374328999693,53046.15692976 2025-09-28,07:33:18.000,271,11088311,113445,0,1759044797,13846.175617669993,-39.007841549995646,53046.12199416001 2025-09-28,07:33:19.000,271,11088396,113765,0,1759044798,13846.162145050002,-39.01489068000228,53046.12898128 2025-09-28,07:33:20.000,271,11088313,113525,0,1759044799,13846.182353980003,-39.01489068000228,53046.170904000006 2025-09-28,07:33:21.000,271,11088401,113605,0,1759044800,13846.229508149998,-38.99374328999693,53046.149942640004 2025-09-28,07:33:22.000,271,11088322,113365,0,1759044801,13846.229508149998,-38.98669415999757,53046.12199416001 2025-09-28,07:33:23.000,271,11088307,113565,0,1759044802,13846.229508149998,-38.9162028599967,53046.07308432001 2025-09-28,07:33:24.000,271,11088319,113805,0,1759044803,13846.195826599993,-38.944399380001414,53046.12199416001 2025-09-28,07:33:25.000,271,11088326,113685,0,1759044804,13846.141936120002,-38.97259589999885,53046.09404568001 2025-09-28,07:33:26.000,271,11088371,113485,0,1759044805,13846.168881359998,-38.98669415999757,53046.12199416001 2025-09-28,07:33:27.000,271,11088427,113685,0,1759044806,13846.121727190002,-38.97964502999821,53046.149942640004 2025-09-28,07:33:28.000,271,11088385,113565,0,1759044807,13846.175617669993,-38.99374328999693,53046.1359684 2025-09-28,07:33:29.000,271,11088394,113605,0,1759044808,13846.121727190002,-38.97259589999885,53046.149942640004 2025-09-28,07:33:30.000,271,11088308,113485,0,1759044809,13846.135199809993,-39.00079241999629,53046.12199416001 2025-09-28,07:33:31.000,271,11088346,113485,0,1759044810,13846.141936120002,-39.01489068000228,53046.1359684 2025-09-28,07:33:32.000,271,11088368,113565,0,1759044811,13846.094781949992,-39.00079241999629,53046.149942640004 2025-09-28,07:33:33.000,271,11088363,113405,0,1759044812,13846.141936120002,-38.99374328999693,53046.115007039996 2025-09-28,07:33:34.000,271,11088376,113445,0,1759044813,13846.074573019992,-39.007841549995646,53046.08705856 2025-09-28,07:33:35.000,271,11088352,113805,0,1759044814,13846.054364089992,-38.97964502999821,53046.12898128 2025-09-28,07:33:36.000,271,11088379,113725,0,1759044815,13846.054364089992,-39.03603807000036,53046.07308432001 2025-09-28,07:33:37.000,271,11088345,113485,0,1759044816,13846.067836709997,-39.02193981000164,53046.0660972 2025-09-28,07:33:38.000,271,11088390,113325,0,1759044817,13846.040891470002,-39.05013632999908,53046.02417448001 2025-09-28,07:33:39.000,271,11088402,113765,0,1759044818,13846.020682540002,-39.08538197999587,53046.052122960005 2025-09-28,07:33:40.000,271,11088343,113645,0,1759044819,13846.007209919997,-39.09243110999523,53046.04513584001 2025-09-28,07:33:41.000,271,11088395,113525,0,1759044820,13846.013946229992,-39.113578500000585,53046.04513584001 2025-09-28,07:33:42.000,271,11088387,113725,0,1759044821,13846.047627779997,-39.13472588999866,53046.07308432001 2025-09-28,07:33:43.000,271,11088371,113645,0,1759044822,13846.040891470002,-39.1629224099961,53046.05911008 2025-09-28,07:33:44.000,271,11088406,113445,0,1759044823,13846.094781949992,-39.1629224099961,53046.0660972 2025-09-28,07:33:45.000,271,11088323,113565,0,1759044824,13846.094781949992,-39.22636457999761,53046.02417448001 2025-09-28,07:33:46.000,271,11088373,113605,0,1759044825,13846.101518260002,-39.19111893000081,53046.07308432001 2025-09-28,07:33:47.000,271,11088319,113565,0,1759044826,13846.121727190002,-39.21931544999825,53046.05911008 2025-09-28,07:33:48.000,271,11088400,113685,0,1759044827,13846.141936120002,-39.22636457999761,53046.0660972 2025-09-28,07:33:49.000,271,11088396,113645,0,1759044828,13846.128463499997,-39.26865936000104,53046.04513584001 2025-09-28,07:33:50.000,271,11088411,113605,0,1759044829,13846.148672429998,-39.31095413999719,53046.04513584001 2025-09-28,07:33:51.000,271,11088328,113565,0,1759044830,13846.141936120002,-39.289806749999116,53046.052122960005 2025-09-28,07:33:52.000,271,11088341,113565,0,1759044831,13846.128463499997,-39.28275761999976,53046.04513584001 2025-09-28,07:33:53.000,271,11088379,113885,0,1759044832,13846.128463499997,-39.289806749999116,53046.02417448001 2025-09-28,07:33:54.000,271,11088386,113605,0,1759044833,13846.128463499997,-39.32505239999591,53046.08007144 2025-09-28,07:33:55.000,271,11088363,113645,0,1759044834,13846.135199809993,-39.3743963099987,53046.0311616 2025-09-28,07:33:56.000,271,11088391,113445,0,1759044835,13846.121727190002,-39.43783848000021,53046.04513584001 2025-09-28,07:33:57.000,271,11088380,113765,0,1759044836,13846.128463499997,-39.44488760999957,53046.0311616 2025-09-28,07:33:58.000,271,11088393,113685,0,1759044837,13846.135199809993,-39.44488760999957,53046.01718736 2025-09-28,07:33:59.000,271,11088356,113565,0,1759044838,13846.121727190002,-39.466034999997646,53046.01718736 2025-09-28,07:34:00.000,271,11088386,113605,0,1759044839,13846.020682540002,-39.473084129997005,53046.01020024 2025-09-28,07:34:01.000,271,11088418,113725,0,1759044840,13846.000473610002,-39.53652629999851,53045.982251760004 2025-09-28,07:34:02.000,271,11088378,113565,0,1759044841,13845.960055750002,-39.578821080001944,53045.99622600001 2025-09-28,07:34:03.000,271,11088414,113645,0,1759044842,13845.960055750002,-39.6211158599981,53045.96827752 2025-09-28,07:34:04.000,271,11088417,113605,0,1759044843,13845.966792059997,-39.578821080001944,53045.96827752 2025-09-28,07:34:05.000,271,11088365,113725,0,1759044844,13845.885956339996,-39.62816498999746,53045.96827752 2025-09-28,07:34:06.000,271,11088364,113685,0,1759044845,13845.865747409996,-39.65636151000217,53045.884432080005 2025-09-28,07:34:07.000,271,11088383,113845,0,1759044846,13845.852274789991,-39.712754549997044,53045.9612904 2025-09-28,07:34:08.000,271,11088325,113645,0,1759044847,13845.791647999991,-39.73390193999512,53045.86347072 2025-09-28,07:34:09.000,271,11088440,113485,0,1759044848,13845.771439069991,-39.80439323999599,53045.87744496001 2025-09-28,07:34:10.000,271,11088330,113605,0,1759044849,13845.704075969996,-39.81849150000198,53045.90539344001 2025-09-28,07:34:11.000,271,11088380,113645,0,1759044850,13845.663658109996,-39.86078627999814,53045.89840632 2025-09-28,07:34:12.000,271,11088392,113925,0,1759044851,13845.59629501,-39.888982799995574,53045.8914192 2025-09-28,07:34:13.000,271,11088367,113845,0,1759044852,13845.61650394,-39.94537583999772,53045.85648360001 2025-09-28,07:34:14.000,271,11088330,113325,0,1759044853,13845.562613459995,-40.01586713999859,53045.89840632 2025-09-28,07:34:15.000,271,11088334,113765,0,1759044854,13845.55587715,-40.00881800999923,53045.8914192 2025-09-28,07:34:16.000,271,11088401,113445,0,1759044855,13845.50872297999,-40.05816192000202,53045.87744496001 2025-09-28,07:34:17.000,271,11088362,113245,0,1759044856,13845.47504143,-40.02291626999795,53045.884432080005 2025-09-28,07:34:18.000,271,11088385,113645,0,1759044857,13845.40767832999,-40.13570235000225,53045.84250936 2025-09-28,07:34:19.000,271,11088330,113645,0,1759044858,13845.40767832999,-40.14275148000161,53045.821548 2025-09-28,07:34:20.000,271,11088394,113605,0,1759044859,13845.421150949995,-40.114554959996894,53045.821548 2025-09-28,07:34:21.000,271,11088323,113525,0,1759044860,13845.340315229994,-40.156849740000325,53045.84250936 2025-09-28,07:34:22.000,271,11088382,113685,0,1759044861,13845.26621581999,-40.20619364999584,53045.821548 2025-09-28,07:34:23.000,271,11088418,113565,0,1759044862,13845.26621581999,-40.18504625999776,53045.82853512001 2025-09-28,07:34:24.000,271,11088343,113645,0,1759044863,13845.26621581999,-40.17094799999904,53045.78661240001 2025-09-28,07:34:25.000,271,11088399,113765,0,1759044864,13845.239270579994,-40.23439017000055,53045.835522240006 2025-09-28,07:34:26.000,271,11088363,113765,0,1759044865,13845.232534269999,-40.163898869999684,53045.84949648 2025-09-28,07:34:27.000,271,11088384,113765,0,1759044866,13845.185380099989,-40.17094799999904,53045.80757376001 2025-09-28,07:34:28.000,271,11088365,113285,0,1759044867,13845.144962239989,-40.1779971299984,53045.74468968 2025-09-28,07:34:29.000,271,11088356,113605,0,1759044868,13845.144962239989,-40.163898869999684,53045.80058664 2025-09-28,07:34:30.000,271,11088353,113645,0,1759044869,13845.097808069993,-40.156849740000325,53045.78661240001 2025-09-28,07:34:31.000,271,11088399,113685,0,1759044870,13845.077599139993,-40.149800610000966,53045.7516768 2025-09-28,07:34:32.000,271,11088335,113405,0,1759044871,13845.077599139993,-40.0793093100001,53045.75866392001 2025-09-28,07:34:33.000,271,11088365,113645,0,1759044872,13845.077599139993,-40.08635843999946,53045.7516768 2025-09-28,07:34:34.000,271,11088349,113485,0,1759044873,13845.043917589988,-40.09340756999882,53045.80757376001 2025-09-28,07:34:35.000,271,11088390,113685,0,1759044874,13845.050653899998,-40.0793093100001,53045.78661240001 2025-09-28,07:34:36.000,271,11088340,113645,0,1759044875,13844.996763419993,-40.08635843999946,53045.79359952 2025-09-28,07:34:37.000,271,11088372,113325,0,1759044876,13845.064126519988,-40.07226018000074,53045.79359952 2025-09-28,07:34:38.000,271,11088336,113485,0,1759044877,13845.057390209993,-40.02996539999731,53045.814560880004 2025-09-28,07:34:39.000,271,11088337,113925,0,1759044878,13845.064126519988,-40.00176887999987,53045.84949648 2025-09-28,07:34:40.000,271,11088347,113405,0,1759044879,13845.084335449988,-39.95947409999644,53045.84250936 2025-09-28,07:34:41.000,271,11088379,113725,0,1759044880,13845.077599139993,-39.94537583999772,53045.86347072 2025-09-28,07:34:42.000,271,11088379,113685,0,1759044881,13845.097808069993,-39.95947409999644,53045.87045784 2025-09-28,07:34:43.000,271,11088327,113605,0,1759044882,13845.131489619998,-39.938326709998364,53045.835522240006 2025-09-28,07:34:44.000,271,11088425,113765,0,1759044883,13845.144962239989,-39.874884539996856,53045.85648360001 2025-09-28,07:34:45.000,271,11088376,113565,0,1759044884,13845.171907479998,-39.89603193000221,53045.933341920005 2025-09-28,07:34:46.000,271,11088397,113725,0,1759044885,13845.158434859994,-39.86078627999814,53045.91238056 2025-09-28,07:34:47.000,271,11088393,113885,0,1759044886,13845.178643789994,-39.84668801999942,53045.94032904 2025-09-28,07:34:48.000,271,11088370,113405,0,1759044887,13845.171907479998,-39.81849150000198,53045.97526464001 2025-09-28,07:34:49.000,271,11088375,113925,0,1759044888,13845.219061649994,-39.76914758999919,53045.97526464001 2025-09-28,07:34:50.000,271,11088393,113805,0,1759044889,13845.192116409999,-39.77619671999855,53046.01020024 2025-09-28,07:34:51.000,271,11088356,113565,0,1759044890,13845.272952129999,-39.755049330000475,53045.99622600001 2025-09-28,07:34:52.000,271,11088370,113765,0,1759044891,13845.299897369994,-39.72685280999576,53046.02417448001 2025-09-28,07:34:53.000,271,11088383,113685,0,1759044892,13845.272952129999,-39.66341064000153,53046.02417448001 2025-09-28,07:34:54.000,271,11088396,113685,0,1759044893,13845.299897369994,-39.66341064000153,53046.052122960005 2025-09-28,07:34:55.000,271,11088417,113765,0,1759044894,13845.340315229994,-39.67750890000025,53046.0311616 2025-09-28,07:34:56.000,271,11088343,113405,0,1759044895,13845.35378785,-39.6211158599981,53046.09404568001 2025-09-28,07:34:57.000,271,11088416,113845,0,1759044896,13845.33357892,-39.578821080001944,53046.16391688001 2025-09-28,07:34:58.000,271,11088353,113765,0,1759044897,13845.380733089994,-39.59996847000002,53046.115007039996 2025-09-28,07:34:59.000,271,11088423,113245,0,1759044898,13845.39420571,-39.54357542999787,53046.2058396 2025-09-28,07:35:00.000,271,11088388,113525,0,1759044899,13845.43462357,-39.522428039999795,53046.22680096 2025-09-28,07:35:01.000,271,11088385,113645,0,1759044900,13845.44809618999,-39.515378910000436,53046.23378808 2025-09-28,07:35:02.000,271,11088395,113765,0,1759044901,13845.441359879995,-39.50832978000108,53046.26173656001 2025-09-28,07:35:03.000,271,11088356,113445,0,1759044902,13845.46830511999,-39.466034999997646,53046.25474944 2025-09-28,07:35:04.000,271,11088395,113645,0,1759044903,13845.44809618999,-39.43783848000021,53046.24776232 2025-09-28,07:35:05.000,271,11088411,113685,0,1759044904,13845.49525036,-39.43783848000021,53046.32462064 2025-09-28,07:35:06.000,271,11088338,113445,0,1759044905,13845.48851404999,-39.43078935000085,53046.33160776001 2025-09-28,07:35:07.000,271,11088391,113725,0,1759044906,13845.51545929,-39.4096419599955,53046.345582 2025-09-28,07:35:08.000,271,11088358,113765,0,1759044907,13845.55587715,-39.36029804999998,53046.40147896 2025-09-28,07:35:09.000,271,11088435,113645,0,1759044908,13845.57608608,-39.3743963099987,53046.436414560005 2025-09-28,07:35:10.000,271,11088404,113885,0,1759044909,13845.58955869999,-39.346199790001265,53046.42244032 2025-09-28,07:35:11.000,271,11088298,113605,0,1759044910,13845.603031319995,-39.346199790001265,53046.345582 2025-09-28,07:35:12.000,271,11088396,113565,0,1759044911,13845.63671287,-39.303905009997834,53046.47135016 2025-09-28,07:35:13.000,271,11088390,113605,0,1759044912,13845.643449179996,-39.339150660001906,53046.54122136 2025-09-28,07:35:14.000,271,11088406,113645,0,1759044913,13845.63671287,-39.33210152999527,53046.49231152 2025-09-28,07:35:15.000,271,11088361,113525,0,1759044914,13845.6569218,-39.31800326999655,53046.56218272 2025-09-28,07:35:16.000,271,11088408,113765,0,1759044915,13845.6569218,-39.339150660001906,53046.5901312 2025-09-28,07:35:17.000,271,11088441,113765,0,1759044916,13845.67039441999,-39.36734717999934,53046.56218272 2025-09-28,07:35:18.000,271,11088329,113765,0,1759044917,13845.771439069991,-39.339150660001906,53046.58314408 2025-09-28,07:35:19.000,271,11088456,113765,0,1759044918,13845.710812279991,-39.339150660001906,53046.63904104 2025-09-28,07:35:20.000,271,11088336,113405,0,1759044919,13845.771439069991,-39.26161023000168,53046.61109256 2025-09-28,07:35:21.000,271,11088360,113765,0,1759044920,13845.791647999991,-39.289806749999116,53046.61109256 2025-09-28,07:35:22.000,271,11088397,113445,0,1759044921,13845.77817538,-39.296855879998475,53046.63904104 2025-09-28,07:35:23.000,271,11088340,113485,0,1759044922,13845.791647999991,-39.28275761999976,53046.653015280004 2025-09-28,07:35:24.000,271,11088410,113485,0,1759044923,13845.838802170001,-39.247511969995685,53046.68096376 2025-09-28,07:35:25.000,271,11088341,113765,0,1759044924,13845.912901579992,-39.240462839996326,53046.722886480005 2025-09-28,07:35:26.000,271,11088392,113565,0,1759044925,13845.912901579992,-39.22636457999761,53046.68795088 2025-09-28,07:35:27.000,271,11088338,113645,0,1759044926,13845.892692649992,-39.21931544999825,53046.70891224 2025-09-28,07:35:28.000,271,11088334,113765,0,1759044927,13845.939846820002,-39.21931544999825,53046.673976640006 2025-09-28,07:35:29.000,271,11088367,113725,0,1759044928,13845.946583129997,-39.20521718999953,53046.70891224 2025-09-28,07:35:30.000,271,11088324,113925,0,1759044929,13846.047627779997,-39.22636457999761,53046.73686072 2025-09-28,07:35:31.000,271,11088371,113765,0,1759044930,13846.061100400002,-39.21931544999825,53046.74384784001 2025-09-28,07:35:32.000,271,11088380,113765,0,1759044931,13846.074573019992,-39.19111893000081,53046.76480920001 2025-09-28,07:35:33.000,271,11088393,113725,0,1759044932,13846.094781949992,-39.17702067000209,53046.771796320005 2025-09-28,07:35:34.000,271,11088422,113605,0,1759044933,13846.094781949992,-39.16997153999546,53046.86262888001 2025-09-28,07:35:35.000,271,11088317,113405,0,1759044934,13846.121727190002,-39.18406980000145,53046.83468040001 2025-09-28,07:35:36.000,271,11088413,113645,0,1759044935,13846.195826599993,-39.21226631999889,53046.84865464 2025-09-28,07:35:37.000,271,11088401,113445,0,1759044936,13846.128463499997,-39.19111893000081,53046.820706160004 2025-09-28,07:35:38.000,271,11088397,113685,0,1759044937,13846.182353980003,-39.20521718999953,53046.83468040001 2025-09-28,07:35:39.000,271,11088425,113525,0,1759044938,13846.229508149998,-39.17702067000209,53046.869616 2025-09-28,07:35:40.000,271,11088343,113565,0,1759044939,13846.242980769988,-39.15587327999674,53046.88359024001 2025-09-28,07:35:41.000,271,11088409,113445,0,1759044940,13846.276662319993,-39.19111893000081,53046.88359024001 2025-09-28,07:35:42.000,271,11088375,113765,0,1759044941,13846.269926009998,-39.22636457999761,53046.89756448 2025-09-28,07:35:43.000,271,11088424,113605,0,1759044942,13846.350761729998,-39.21226631999889,53046.91852584 2025-09-28,07:35:44.000,271,11088379,113405,0,1759044943,13846.330552799998,-39.17702067000209,53046.91852584 2025-09-28,07:35:45.000,271,11088360,113645,0,1759044944,13846.344025419989,-39.21226631999889,53046.939487200005 2025-09-28,07:35:46.000,271,11088327,113725,0,1759044945,13846.357498039994,-39.19111893000081,53046.9744228 2025-09-28,07:35:47.000,271,11088345,113925,0,1759044946,13846.370970659998,-39.1629224099961,53046.98140992001 2025-09-28,07:35:48.000,271,11088385,113405,0,1759044947,13846.431597449999,-39.16997153999546,53046.93250008001 2025-09-28,07:35:49.000,271,11088393,113565,0,1759044948,13846.431597449999,-39.20521718999953,53046.96743568 2025-09-28,07:35:50.000,271,11088423,113565,0,1759044949,13846.451806379999,-39.18406980000145,53047.01634552 2025-09-28,07:35:51.000,271,11088331,113645,0,1759044950,13846.48548792999,-39.21226631999889,53047.009358400006 2025-09-28,07:35:52.000,271,11088332,113765,0,1759044951,13846.512433169999,-39.19816806000017,53047.009358400006 2025-09-28,07:35:53.000,271,11088351,113685,0,1759044952,13846.539378409994,-39.21226631999889,53047.01634552 2025-09-28,07:35:54.000,271,11088452,113765,0,1759044953,13846.54611471999,-39.247511969995685,53047.03031976001 2025-09-28,07:35:55.000,271,11088347,113845,0,1759044954,13846.57305996,-39.25456110000232,53046.99538416 2025-09-28,07:35:56.000,271,11088407,113525,0,1759044955,13846.559587339994,-39.26865936000104,53046.94647432 2025-09-28,07:35:57.000,271,11088363,113685,0,1759044956,13846.54611471999,-39.240462839996326,53047.044294 2025-09-28,07:35:58.000,271,11088411,113445,0,1759044957,13846.600005199994,-39.2757084900004,53047.009358400006 2025-09-28,07:35:59.000,271,11088414,113645,0,1759044958,13846.620214129995,-39.31095413999719,53047.058268240005 2025-09-28,07:36:00.000,271,11088407,113605,0,1759044959,13846.640423059995,-39.303905009997834,53047.009358400006 2025-09-28,07:36:01.000,271,11088359,113405,0,1759044960,13846.640423059995,-39.247511969995685,53047.07922960001 2025-09-28,07:36:02.000,271,11088423,113725,0,1759044961,13846.680840919995,-39.2757084900004,53047.107178080005 2025-09-28,07:36:03.000,271,11088414,113645,0,1759044962,13846.61347782,-39.247511969995685,53047.09320384 2025-09-28,07:36:04.000,271,11088356,113605,0,1759044963,13846.59326889,-39.25456110000232,53047.09320384 2025-09-28,07:36:05.000,271,11088377,113805,0,1759044964,13846.63368675,-39.23341370999697,53047.107178080005 2025-09-28,07:36:06.000,271,11088409,113645,0,1759044965,13846.65389568,-39.240462839996326,53047.08621672 2025-09-28,07:36:07.000,271,11088380,113605,0,1759044966,13846.59326889,-39.289806749999116,53047.058268240005 2025-09-28,07:36:08.000,271,11088407,113685,0,1759044967,13846.60674150999,-39.289806749999116,53047.1141652 2025-09-28,07:36:09.000,271,11088338,113525,0,1759044968,13846.660631989995,-39.28275761999976,53047.07224248 2025-09-28,07:36:10.000,271,11088370,113765,0,1759044969,13846.65389568,-39.296855879998475,53047.10019096001 2025-09-28,07:36:11.000,271,11088363,113605,0,1759044970,13846.64715936999,-39.303905009997834,53047.1141652 2025-09-28,07:36:12.000,271,11088408,113565,0,1759044971,13846.660631989995,-39.32505239999591,53047.10019096001 2025-09-28,07:36:13.000,271,11088415,113765,0,1759044972,13846.66736829999,-39.289806749999116,53047.14910080001 2025-09-28,07:36:14.000,271,11088404,113605,0,1759044973,13846.69431354,-39.240462839996326,53047.177049280006 2025-09-28,07:36:15.000,271,11088390,113405,0,1759044974,13846.69431354,-39.23341370999697,53047.19801064001 2025-09-28,07:36:16.000,271,11088387,113565,0,1759044975,13846.680840919995,-39.25456110000232,53047.16307504 2025-09-28,07:36:17.000,271,11088387,113605,0,1759044976,13846.65389568,-39.240462839996326,53047.14910080001 2025-09-28,07:36:18.000,271,11088350,113765,0,1759044977,13846.66736829999,-39.25456110000232,53047.23294624 2025-09-28,07:36:19.000,271,11088424,113925,0,1759044978,13846.70778615999,-39.2757084900004,53047.24692048001 2025-09-28,07:36:20.000,271,11088423,113565,0,1759044979,13846.72799508999,-39.247511969995685,53047.28185608 2025-09-28,07:36:21.000,271,11088408,113725,0,1759044980,13846.75494033,-39.240462839996326,53047.225959120005 2025-09-28,07:36:22.000,271,11088377,113725,0,1759044981,13846.72799508999,-39.22636457999761,53047.19801064001 2025-09-28,07:36:23.000,271,11088372,113525,0,1759044982,13846.7347314,-39.21226631999889,53047.23993336 2025-09-28,07:36:24.000,271,11088393,113925,0,1759044983,13846.72799508999,-39.26161023000168,53047.30281744 2025-09-28,07:36:25.000,271,11088427,113485,0,1759044984,13846.72799508999,-39.247511969995685,53047.23294624 2025-09-28,07:36:26.000,271,11088438,113565,0,1759044985,13846.74820401999,-39.21931544999825,53047.274868960005 2025-09-28,07:36:27.000,271,11088395,113605,0,1759044986,13846.76841294999,-39.21931544999825,53047.31679168001 2025-09-28,07:36:28.000,271,11088357,113365,0,1759044987,13846.802094499995,-39.21226631999889,53047.26089472 2025-09-28,07:36:29.000,271,11088409,113845,0,1759044988,13846.83577605,-39.25456110000232,53047.37268864 2025-09-28,07:36:30.000,271,11088375,113525,0,1759044989,13846.781885569995,-39.247511969995685,53047.274868960005 2025-09-28,07:36:31.000,271,11088348,113725,0,1759044990,13846.84924866999,-39.22636457999761,53047.323778800004 2025-09-28,07:36:32.000,271,11088370,113645,0,1759044991,13846.88966652999,-39.23341370999697,53047.2539076 2025-09-28,07:36:33.000,271,11088392,113685,0,1759044992,13846.930084389991,-39.247511969995685,53047.30281744 2025-09-28,07:36:34.000,271,11088357,113765,0,1759044993,13846.923348079996,-39.240462839996326,53047.30980456 2025-09-28,07:36:35.000,271,11088396,113725,0,1759044994,13846.970502249991,-39.247511969995685,53047.30980456 2025-09-28,07:36:36.000,271,11088397,113565,0,1759044995,13846.963765939996,-39.240462839996326,53047.30980456 2025-09-28,07:36:37.000,271,11088357,113525,0,1759044996,13846.943557009996,-39.240462839996326,53047.3587144 2025-09-28,07:36:38.000,271,11088375,113525,0,1759044997,13846.963765939996,-39.20521718999953,53047.3587144 2025-09-28,07:36:39.000,271,11088350,113805,0,1759044998,13846.990711179991,-39.23341370999697,53047.344740160006 2025-09-28,07:36:40.000,271,11088400,113805,0,1759044999,13847.058074280001,-39.247511969995685,53047.30980456 2025-09-28,07:36:41.000,271,11088404,113405,0,1759045000,13847.010920109991,-39.240462839996326,53047.33775304001 2025-09-28,07:36:42.000,271,11088386,113645,0,1759045001,13847.010920109991,-39.247511969995685,53047.393650000005 2025-09-28,07:36:43.000,271,11088350,113965,0,1759045002,13847.017656420001,-39.240462839996326,53047.42159848 2025-09-28,07:36:44.000,271,11088373,113445,0,1759045003,13847.051337969991,-39.289806749999116,53047.40762424 2025-09-28,07:36:45.000,271,11088407,113485,0,1759045004,13847.051337969991,-39.303905009997834,53047.37967576 2025-09-28,07:36:46.000,271,11088395,113605,0,1759045005,13847.105228449997,-39.31800326999655,53047.37967576 2025-09-28,07:36:47.000,271,11088275,113565,0,1759045006,13847.091755829992,-39.339150660001906,53047.44954696 2025-09-28,07:36:48.000,271,11088384,113805,0,1759045007,13847.085019519996,-39.3743963099987,53047.3587144 2025-09-28,07:36:49.000,271,11088430,113925,0,1759045008,13847.098492140001,-39.4096419599955,53047.44954696 2025-09-28,07:36:50.000,271,11088373,113645,0,1759045009,13847.085019519996,-39.38144543999806,53047.41461136001 2025-09-28,07:36:51.000,271,11088432,113565,0,1759045010,13847.085019519996,-39.339150660001906,53047.442559840005 2025-09-28,07:36:52.000,271,11088416,113485,0,1759045011,13847.085019519996,-39.36734717999934,53047.42159848 2025-09-28,07:36:53.000,271,11088404,113685,0,1759045012,13847.058074280001,-39.3743963099987,53047.43557272001 2025-09-28,07:36:54.000,271,11088412,113485,0,1759045013,13847.118701070001,-39.42374022000149,53047.40063712 2025-09-28,07:36:55.000,271,11088417,113765,0,1759045014,13847.105228449997,-39.43078935000085,53047.47050832 2025-09-28,07:36:56.000,271,11088347,113925,0,1759045015,13847.085019519996,-39.4096419599955,53047.50544392001 2025-09-28,07:36:57.000,271,11088366,113645,0,1759045016,13847.098492140001,-39.466034999997646,53047.47050832 2025-09-28,07:36:58.000,271,11088367,113565,0,1759045017,13847.091755829992,-39.50128065000172,53047.47050832 2025-09-28,07:36:59.000,271,11088392,113605,0,1759045018,13847.071546899992,-39.48718238999572,53047.47050832 2025-09-28,07:37:00.000,271,11088365,113605,0,1759045019,13847.044601659996,-39.522428039999795,53047.4984568 2025-09-28,07:37:01.000,271,11088388,113765,0,1759045020,13847.024392729996,-39.54357542999787,53047.48448256001 2025-09-28,07:37:02.000,271,11088349,113765,0,1759045021,13847.037865350001,-39.55062455999723,53047.46352120001 2025-09-28,07:37:03.000,271,11088381,113765,0,1759045022,13847.004183799996,-39.54357542999787,53047.40762424 2025-09-28,07:37:04.000,271,11088348,113605,0,1759045023,13847.017656420001,-39.66341064000153,53047.41461136001 2025-09-28,07:37:05.000,271,11088380,113485,0,1759045024,13847.004183799996,-39.66341064000153,53047.46352120001 2025-09-28,07:37:06.000,271,11088408,113685,0,1759045025,13846.9368207,-39.62816498999746,53047.46352120001 2025-09-28,07:37:07.000,271,11088321,113605,0,1759045026,13846.930084389991,-39.61406672999874,53047.43557272001 2025-09-28,07:37:08.000,271,11088357,113525,0,1759045027,13846.882930219996,-39.649312379995536,53047.42159848 2025-09-28,07:37:09.000,271,11088345,113525,0,1759045028,13846.87619391,-39.63521411999682,53047.442559840005 2025-09-28,07:37:10.000,271,11088421,113525,0,1759045029,13846.82903973999,-39.67750890000025,53047.41461136001 2025-09-28,07:37:11.000,271,11088334,113565,0,1759045030,13846.83577605,-39.67045977000089,53047.4285856 2025-09-28,07:37:12.000,271,11088440,113765,0,1759045031,13846.81556712,-39.705705419997685,53047.38666288001 2025-09-28,07:37:13.000,271,11088310,113765,0,1759045032,13846.80883080999,-39.73390193999512,53047.43557272001 2025-09-28,07:37:14.000,271,11088343,113605,0,1759045033,13846.77514926,-39.72685280999576,53047.442559840005 2025-09-28,07:37:15.000,271,11088470,113365,0,1759045034,13846.76841294999,-39.712754549997044,53047.491469680004 2025-09-28,07:37:16.000,271,11088372,113605,0,1759045035,13846.7347314,-39.72685280999576,53047.46352120001 2025-09-28,07:37:17.000,271,11088419,113725,0,1759045036,13846.65389568,-39.755049330000475,53047.48448256001 2025-09-28,07:37:18.000,271,11088385,113725,0,1759045037,13846.660631989995,-39.762098459999834,53047.41461136001 2025-09-28,07:37:19.000,271,11088351,113805,0,1759045038,13846.64715936999,-39.76914758999919,53047.4285856 2025-09-28,07:37:20.000,271,11088421,113565,0,1759045039,13846.62695043999,-39.755049330000475,53047.442559840005 2025-09-28,07:37:21.000,271,11088403,113725,0,1759045040,13846.62695043999,-39.76914758999919,53047.44954696 2025-09-28,07:37:22.000,271,11088421,113565,0,1759045041,13846.60674150999,-39.740951070001756,53047.40762424 2025-09-28,07:37:23.000,271,11088431,113645,0,1759045042,13846.60674150999,-39.762098459999834,53047.442559840005 2025-09-28,07:37:24.000,271,11088378,113565,0,1759045043,13846.57305996,-39.79029497999727,53047.38666288001 2025-09-28,07:37:25.000,271,11088389,113765,0,1759045044,13846.56632364999,-39.78324584999791,53047.36570152001 2025-09-28,07:37:26.000,271,11088405,113405,0,1759045045,13846.559587339994,-39.762098459999834,53047.37967576 2025-09-28,07:37:27.000,271,11088332,113805,0,1759045046,13846.559587339994,-39.79734410999663,53047.442559840005 2025-09-28,07:37:28.000,271,11088445,113565,0,1759045047,13846.58653257999,-39.755049330000475,53047.41461136001 2025-09-28,07:37:29.000,271,11088403,113765,0,1759045048,13846.58653257999,-39.72685280999576,53047.40063712 2025-09-28,07:37:30.000,271,11088371,113805,0,1759045049,13846.559587339994,-39.755049330000475,53047.344740160006 2025-09-28,07:37:31.000,271,11088432,113685,0,1759045050,13846.52590578999,-39.748000200001115,53047.393650000005 2025-09-28,07:37:32.000,271,11088437,113565,0,1759045051,13846.54611471999,-39.72685280999576,53047.41461136001 2025-09-28,07:37:33.000,271,11088388,113765,0,1759045052,13846.57305996,-39.691607159998966,53047.31679168001 2025-09-28,07:37:34.000,271,11088369,113645,0,1759045053,13846.59326889,-39.712754549997044,53047.344740160006 2025-09-28,07:37:35.000,271,11088386,113365,0,1759045054,13846.60674150999,-39.65636151000217,53047.35172728 2025-09-28,07:37:36.000,271,11088439,113925,0,1759045055,13846.57305996,-39.649312379995536,53047.344740160006 2025-09-28,07:37:37.000,271,11088415,113685,0,1759045056,13846.58653257999,-39.62816498999746,53047.40762424 2025-09-28,07:37:38.000,271,11088468,113605,0,1759045057,13846.57305996,-39.60701759999938,53047.36570152001 2025-09-28,07:37:39.000,271,11088405,113725,0,1759045058,13846.58653257999,-39.60701759999938,53047.40762424 2025-09-28,07:37:40.000,271,11088380,113605,0,1759045059,13846.63368675,-39.59291934000066,53047.40063712 2025-09-28,07:37:41.000,271,11088433,113645,0,1759045060,13846.61347782,-39.63521411999682,53047.37268864 2025-09-28,07:37:42.000,271,11088436,113645,0,1759045061,13846.58653257999,-39.59996847000002,53047.442559840005 2025-09-28,07:37:43.000,271,11088394,113645,0,1759045062,13846.60674150999,-39.578821080001944,53047.42159848 2025-09-28,07:37:44.000,271,11088326,113405,0,1759045063,13846.60674150999,-39.59996847000002,53047.40762424 2025-09-28,07:37:45.000,271,11088440,113565,0,1759045064,13846.61347782,-39.56472281999595,53047.4285856 2025-09-28,07:37:46.000,271,11088336,113765,0,1759045065,13846.640423059995,-39.59291934000066,53047.4285856 2025-09-28,07:37:47.000,271,11088395,113685,0,1759045066,13846.61347782,-39.56472281999595,53047.512431040006 2025-09-28,07:37:48.000,271,11088410,113365,0,1759045067,13846.640423059995,-39.529477169999154,53047.40063712 2025-09-28,07:37:49.000,271,11088331,113645,0,1759045068,13846.680840919995,-39.53652629999851,53047.4984568 2025-09-28,07:37:50.000,271,11088431,113405,0,1759045069,13846.66736829999,-39.529477169999154,53047.47749544 2025-09-28,07:37:51.000,271,11088441,113645,0,1759045070,13846.660631989995,-39.55062455999723,53047.561340880005 2025-09-28,07:37:52.000,271,11088420,113765,0,1759045071,13846.680840919995,-39.50832978000108,53047.51941816 2025-09-28,07:37:53.000,271,11088417,113725,0,1759045072,13846.701049849995,-39.48718238999572,53047.55435376001 2025-09-28,07:37:54.000,271,11088425,113645,0,1759045073,13846.67410461,-39.473084129997005,53047.54037952 2025-09-28,07:37:55.000,271,11088440,113485,0,1759045074,13846.660631989995,-39.45898586999829,53047.624224959996 2025-09-28,07:37:56.000,271,11088464,113245,0,1759045075,13846.721258779995,-39.45193673999893,53047.63121208001 2025-09-28,07:37:57.000,271,11088434,113605,0,1759045076,13846.660631989995,-39.480133259996364,53047.58928936 2025-09-28,07:37:58.000,271,11088376,113445,0,1759045077,13846.66736829999,-39.43783848000021,53047.58928936 2025-09-28,07:37:59.000,271,11088369,113325,0,1759045078,13846.68757722999,-39.45193673999893,53047.61723784 2025-09-28,07:38:00.000,271,11088372,113525,0,1759045079,13846.64715936999,-39.43078935000085,53047.63121208001 2025-09-28,07:38:01.000,271,11088375,113645,0,1759045080,13846.60674150999,-39.43078935000085,53047.624224959996 2025-09-28,07:38:02.000,271,11088436,113685,0,1759045081,13846.69431354,-39.38849456999742,53047.61723784 2025-09-28,07:38:03.000,271,11088413,113725,0,1759045082,13846.640423059995,-39.3743963099987,53047.6381992 2025-09-28,07:38:04.000,271,11088400,113565,0,1759045083,13846.63368675,-39.43078935000085,53047.61723784 2025-09-28,07:38:05.000,271,11088424,113525,0,1759045084,13846.56632364999,-39.41669109000213,53047.58230224001 2025-09-28,07:38:06.000,271,11088420,113805,0,1759045085,13846.620214129995,-39.4096419599955,53047.64518632 2025-09-28,07:38:07.000,271,11088357,113645,0,1759045086,13846.66736829999,-39.43078935000085,53047.610250720005 2025-09-28,07:38:08.000,271,11088406,113645,0,1759045087,13846.660631989995,-39.42374022000149,53047.59627648 2025-09-28,07:38:09.000,271,11088402,113565,0,1759045088,13846.660631989995,-39.44488760999957,53047.59627648 2025-09-28,07:38:10.000,271,11088426,113525,0,1759045089,13846.640423059995,-39.44488760999957,53047.58928936 2025-09-28,07:38:11.000,271,11088422,113685,0,1759045090,13846.680840919995,-39.43078935000085,53047.561340880005 2025-09-28,07:38:12.000,271,11088374,113525,0,1759045091,13846.660631989995,-39.45193673999893,53047.624224959996 2025-09-28,07:38:13.000,271,11088406,113685,0,1759045092,13846.67410461,-39.49423151999508,53047.624224959996 2025-09-28,07:38:14.000,271,11088390,113605,0,1759045093,13846.71452247,-39.50128065000172,53047.624224959996 2025-09-28,07:38:15.000,271,11088366,113645,0,1759045094,13846.69431354,-39.50128065000172,53047.64518632 2025-09-28,07:38:16.000,271,11088376,113765,0,1759045095,13846.67410461,-39.50832978000108,53047.59627648 2025-09-28,07:38:17.000,271,11088398,113805,0,1759045096,13846.65389568,-39.522428039999795,53047.60326360001 2025-09-28,07:38:18.000,271,11088456,113485,0,1759045097,13846.660631989995,-39.55767368999659,53047.561340880005 2025-09-28,07:38:19.000,271,11088410,113645,0,1759045098,13846.701049849995,-39.578821080001944,53047.512431040006 2025-09-28,07:38:20.000,271,11088393,113565,0,1759045099,13846.721258779995,-39.56472281999595,53047.54037952 2025-09-28,07:38:21.000,271,11088416,113605,0,1759045100,13846.69431354,-39.5858702100013,53047.55435376001 2025-09-28,07:38:22.000,271,11088400,113565,0,1759045101,13846.72799508999,-39.59291934000066,53047.568328 2025-09-28,07:38:23.000,271,11088424,113685,0,1759045102,13846.71452247,-39.56472281999595,53047.512431040006 2025-09-28,07:38:24.000,271,11088390,113405,0,1759045103,13846.67410461,-39.59996847000002,53047.561340880005 2025-09-28,07:38:25.000,271,11088435,113405,0,1759045104,13846.72799508999,-39.59291934000066,53047.512431040006 2025-09-28,07:38:26.000,271,11088376,113605,0,1759045105,13846.741467709995,-39.63521411999682,53047.51941816 2025-09-28,07:38:27.000,271,11088368,113445,0,1759045106,13846.75494033,-39.59996847000002,53047.512431040006 2025-09-28,07:38:28.000,271,11088420,113765,0,1759045107,13846.741467709995,-39.60701759999938,53047.568328 2025-09-28,07:38:29.000,271,11088447,113685,0,1759045108,13846.761676639995,-39.61406672999874,53047.50544392001 2025-09-28,07:38:30.000,271,11088453,113525,0,1759045109,13846.822303429995,-39.5858702100013,53047.52640528 2025-09-28,07:38:31.000,271,11088455,113765,0,1759045110,13846.761676639995,-39.5858702100013,53047.47749544 2025-09-28,07:38:32.000,271,11088403,113645,0,1759045111,13846.76841294999,-39.57177194999531,53047.47749544 2025-09-28,07:38:33.000,271,11088428,113725,0,1759045112,13846.741467709995,-39.578821080001944,53047.48448256001 2025-09-28,07:38:34.000,271,11088348,113645,0,1759045113,13846.75494033,-39.57177194999531,53047.456534079996 2025-09-28,07:38:35.000,271,11088447,113445,0,1759045114,13846.77514926,-39.55767368999659,53047.46352120001 2025-09-28,07:38:36.000,271,11088414,113525,0,1759045115,13846.77514926,-39.5858702100013,53047.4285856 2025-09-28,07:38:37.000,271,11088390,113645,0,1759045116,13846.822303429995,-39.57177194999531,53047.442559840005 2025-09-28,07:38:38.000,271,11088391,113845,0,1759045117,13846.80883080999,-39.57177194999531,53047.456534079996 2025-09-28,07:38:39.000,271,11088385,113765,0,1759045118,13846.82903973999,-39.56472281999595,53047.48448256001 2025-09-28,07:38:40.000,271,11088395,113845,0,1759045119,13846.842512359995,-39.55767368999659,53047.50544392001 2025-09-28,07:38:41.000,271,11088470,113685,0,1759045120,13846.802094499995,-39.5858702100013,53047.51941816 2025-09-28,07:38:42.000,271,11088401,113645,0,1759045121,13846.84924866999,-39.578821080001944,53047.48448256001 2025-09-28,07:38:43.000,271,11088459,113525,0,1759045122,13846.84924866999,-39.61406672999874,53047.47749544 2025-09-28,07:38:44.000,271,11088453,113645,0,1759045123,13846.86945759999,-39.6211158599981,53047.43557272001 2025-09-28,07:38:45.000,271,11088417,113765,0,1759045124,13846.842512359995,-39.64226324999618,53047.47050832 2025-09-28,07:38:46.000,271,11088476,113365,0,1759045125,13846.85598498,-39.66341064000153,53047.47050832 2025-09-28,07:38:47.000,271,11088474,113405,0,1759045126,13846.842512359995,-39.67750890000025,53047.491469680004 2025-09-28,07:38:48.000,271,11088433,113765,0,1759045127,13846.87619391,-39.68455802999961,53047.456534079996 2025-09-28,07:38:49.000,271,11088383,113725,0,1759045128,13846.88966652999,-39.698656289998326,53047.4285856 2025-09-28,07:38:50.000,271,11088407,113605,0,1759045129,13846.82903973999,-39.73390193999512,53047.42159848 2025-09-28,07:38:51.000,271,11088378,113605,0,1759045130,13846.842512359995,-39.7198036799964,53047.38666288001 2025-09-28,07:38:52.000,271,11088425,113605,0,1759045131,13846.842512359995,-39.67750890000025,53047.38666288001 2025-09-28,07:38:53.000,271,11088431,113645,0,1759045132,13846.83577605,-39.72685280999576,53047.40762424 2025-09-28,07:38:54.000,271,11088454,113485,0,1759045133,13846.842512359995,-39.698656289998326,53047.37967576 2025-09-28,07:38:55.000,271,11088440,113645,0,1759045134,13846.842512359995,-39.73390193999512,53047.38666288001 2025-09-28,07:38:56.000,271,11088371,113325,0,1759045135,13846.83577605,-39.73390193999512,53047.40063712 2025-09-28,07:38:57.000,271,11088416,113405,0,1759045136,13846.781885569995,-39.7198036799964,53047.38666288001 2025-09-28,07:38:58.000,271,11088387,113605,0,1759045137,13846.74820401999,-39.65636151000217,53047.41461136001 2025-09-28,07:38:59.000,271,11088403,113765,0,1759045138,13846.72799508999,-39.698656289998326,53047.38666288001 2025-09-28,07:39:00.000,271,11088409,113445,0,1759045139,13846.79535819,-39.67045977000089,53047.36570152001 2025-09-28,07:39:01.000,271,11088408,113765,0,1759045140,13846.75494033,-39.65636151000217,53047.3587144 2025-09-28,07:39:02.000,271,11088446,113445,0,1759045141,13846.802094499995,-39.63521411999682,53047.42159848 2025-09-28,07:39:03.000,271,11088445,113445,0,1759045142,13846.76841294999,-39.63521411999682,53047.38666288001 2025-09-28,07:39:04.000,271,11088392,113645,0,1759045143,13846.781885569995,-39.60701759999938,53047.41461136001 2025-09-28,07:39:05.000,271,11088390,113685,0,1759045144,13846.77514926,-39.60701759999938,53047.36570152001 2025-09-28,07:39:06.000,271,11088419,113565,0,1759045145,13846.802094499995,-39.57177194999531,53047.37268864 2025-09-28,07:39:07.000,271,11088409,113725,0,1759045146,13846.822303429995,-39.578821080001944,53047.38666288001 2025-09-28,07:39:08.000,271,11088471,113605,0,1759045147,13846.86945759999,-39.57177194999531,53047.36570152001 2025-09-28,07:39:09.000,271,11088359,113525,0,1759045148,13846.85598498,-39.50128065000172,53047.393650000005 2025-09-28,07:39:10.000,271,11088398,113765,0,1759045149,13846.83577605,-39.54357542999787,53047.393650000005 2025-09-28,07:39:11.000,271,11088404,113365,0,1759045150,13846.822303429995,-39.49423151999508,53047.42159848 2025-09-28,07:39:12.000,271,11088468,113645,0,1759045151,13846.86945759999,-39.48718238999572,53047.41461136001 2025-09-28,07:39:13.000,271,11088360,113685,0,1759045152,13846.86945759999,-39.42374022000149,53047.40762424 2025-09-28,07:39:14.000,271,11088448,113565,0,1759045153,13846.903139149996,-39.44488760999957,53047.456534079996 2025-09-28,07:39:15.000,271,11088507,113645,0,1759045154,13846.87619391,-39.466034999997646,53047.46352120001 2025-09-28,07:39:16.000,271,11088437,113405,0,1759045155,13846.862721289996,-39.43783848000021,53047.44954696 2025-09-28,07:39:17.000,271,11088397,113405,0,1759045156,13846.88966652999,-39.4096419599955,53047.456534079996 2025-09-28,07:39:18.000,271,11088399,113565,0,1759045157,13846.84924866999,-39.4096419599955,53047.43557272001 2025-09-28,07:39:19.000,271,11088457,113765,0,1759045158,13846.903139149996,-39.4096419599955,53047.442559840005 2025-09-28,07:39:20.000,271,11088458,113525,0,1759045159,13846.89640284,-39.42374022000149,53047.46352120001 2025-09-28,07:39:21.000,271,11088466,113605,0,1759045160,13846.91661177,-39.43078935000085,53047.561340880005 2025-09-28,07:39:22.000,271,11088490,113685,0,1759045161,13846.87619391,-39.39554369999678,53047.4984568 2025-09-28,07:39:23.000,271,11088449,113925,0,1759045162,13846.88966652999,-39.49423151999508,53047.491469680004 2025-09-28,07:39:24.000,271,11088412,113725,0,1759045163,13846.930084389991,-39.45898586999829,53047.55435376001 2025-09-28,07:39:25.000,271,11088409,113525,0,1759045164,13846.9368207,-39.45898586999829,53047.561340880005 2025-09-28,07:39:26.000,271,11088384,113605,0,1759045165,13846.95702963,-39.42374022000149,53047.57531512 2025-09-28,07:39:27.000,271,11088397,113645,0,1759045166,13846.943557009996,-39.480133259996364,53047.52640528 2025-09-28,07:39:28.000,271,11088474,113605,0,1759045167,13846.930084389991,-39.515378910000436,53047.568328 2025-09-28,07:39:29.000,271,11088444,113285,0,1759045168,13846.930084389991,-39.466034999997646,53047.561340880005 2025-09-28,07:39:30.000,271,11088425,113765,0,1759045169,13846.930084389991,-39.473084129997005,53047.55435376001 2025-09-28,07:39:31.000,271,11088383,113725,0,1759045170,13846.950293319991,-39.480133259996364,53047.568328 2025-09-28,07:39:32.000,271,11088430,113605,0,1759045171,13846.923348079996,-39.50832978000108,53047.60326360001 2025-09-28,07:39:33.000,271,11088428,113325,0,1759045172,13846.943557009996,-39.522428039999795,53047.55435376001 2025-09-28,07:39:34.000,271,11088464,113645,0,1759045173,13846.970502249991,-39.53652629999851,53047.65217344001 2025-09-28,07:39:35.000,271,11088430,113685,0,1759045174,13846.963765939996,-39.55767368999659,53047.57531512 2025-09-28,07:39:36.000,271,11088375,113725,0,1759045175,13847.004183799996,-39.55767368999659,53047.568328 2025-09-28,07:39:37.000,271,11088366,113365,0,1759045176,13847.024392729996,-39.5858702100013,53047.561340880005 2025-09-28,07:39:38.000,271,11088427,113405,0,1759045177,13847.051337969991,-39.5858702100013,53047.624224959996 2025-09-28,07:39:39.000,271,11088456,113765,0,1759045178,13847.024392729996,-39.60701759999938,53047.65217344001 2025-09-28,07:39:40.000,271,11088442,113605,0,1759045179,13847.024392729996,-39.67045977000089,53047.60326360001 2025-09-28,07:39:41.000,271,11088430,113605,0,1759045180,13847.024392729996,-39.67045977000089,53047.59627648 2025-09-28,07:39:42.000,271,11088414,113565,0,1759045181,13847.058074280001,-39.698656289998326,53047.61723784 2025-09-28,07:39:43.000,271,11088396,113565,0,1759045182,13847.098492140001,-39.73390193999512,53047.65217344001 2025-09-28,07:39:44.000,271,11088459,113445,0,1759045183,13847.105228449997,-39.7198036799964,53047.61723784 2025-09-28,07:39:45.000,271,11088436,113565,0,1759045184,13847.085019519996,-39.68455802999961,53047.64518632 2025-09-28,07:39:46.000,271,11088411,113325,0,1759045185,13847.078283210001,-39.712754549997044,53047.6381992 2025-09-28,07:39:47.000,271,11088441,113605,0,1759045186,13847.152382619992,-39.755049330000475,53047.66614768 2025-09-28,07:39:48.000,271,11088411,113605,0,1759045187,13847.118701070001,-39.748000200001115,53047.70108328001 2025-09-28,07:39:49.000,271,11088461,113645,0,1759045188,13847.159118930002,-39.755049330000475,53047.66614768 2025-09-28,07:39:50.000,271,11088433,113565,0,1759045189,13847.186064169997,-39.80439323999599,53047.6381992 2025-09-28,07:39:51.000,271,11088456,113565,0,1759045190,13847.172591549992,-39.8325897600007,53047.6381992 2025-09-28,07:39:52.000,271,11088401,113645,0,1759045191,13847.199536790002,-39.8325897600007,53047.7080704 2025-09-28,07:39:53.000,271,11088439,113645,0,1759045192,13847.213009409992,-39.8325897600007,53047.72204464001 2025-09-28,07:39:54.000,271,11088420,113645,0,1759045193,13847.206273099997,-39.85373714999878,53047.75698024 2025-09-28,07:39:55.000,271,11088470,113805,0,1759045194,13847.159118930002,-39.86078627999814,53047.75698024 2025-09-28,07:39:56.000,271,11088422,113565,0,1759045195,13847.186064169997,-39.85373714999878,53047.729031760005 2025-09-28,07:39:57.000,271,11088457,113485,0,1759045196,13847.145646309997,-39.8678354099975,53047.7080704 2025-09-28,07:39:58.000,271,11088491,113765,0,1759045197,13847.125437379997,-39.888982799995574,53047.73601888 2025-09-28,07:39:59.000,271,11088435,113565,0,1759045198,13847.118701070001,-39.874884539996856,53047.74999312001 2025-09-28,07:40:00.000,271,11088454,113485,0,1759045199,13847.152382619992,-39.931277579999005,53047.743006 2025-09-28,07:40:01.000,271,11088461,113645,0,1759045200,13847.145646309997,-39.94537583999772,53047.729031760005 2025-09-28,07:40:02.000,271,11088465,113725,0,1759045201,13847.138910000001,-39.980621490001795,53047.77095448001 2025-09-28,07:40:03.000,271,11088402,113405,0,1759045202,13847.152382619992,-39.95947409999644,53047.79191584 2025-09-28,07:40:04.000,271,11088374,113765,0,1759045203,13847.091755829992,-39.980621490001795,53047.77095448001 2025-09-28,07:40:05.000,271,11088402,113565,0,1759045204,13847.098492140001,-39.94537583999772,53047.79191584 2025-09-28,07:40:06.000,271,11088426,113565,0,1759045205,13847.098492140001,-39.987670620001154,53047.79890296001 2025-09-28,07:40:07.000,271,11088398,113685,0,1759045206,13847.085019519996,-39.9665232299958,53047.76396736 2025-09-28,07:40:08.000,271,11088426,113845,0,1759045207,13847.071546899992,-40.01586713999859,53047.75698024 2025-09-28,07:40:09.000,271,11088486,113685,0,1759045208,13847.078283210001,-40.03701452999667,53047.75698024 2025-09-28,07:40:10.000,271,11088467,113645,0,1759045209,13847.064810589996,-40.02291626999795,53047.72204464001 2025-09-28,07:40:11.000,271,11088461,113685,0,1759045210,13847.037865350001,-40.02291626999795,53047.77095448001 2025-09-28,07:40:12.000,271,11088384,113605,0,1759045211,13847.024392729996,-40.051112789995386,53047.72204464001 2025-09-28,07:40:13.000,271,11088427,113645,0,1759045212,13847.017656420001,-40.100456699998176,53047.76396736 2025-09-28,07:40:14.000,271,11088472,113445,0,1759045213,13847.004183799996,-40.107505829997535,53047.72204464001 2025-09-28,07:40:15.000,271,11088412,113405,0,1759045214,13847.031129039991,-40.107505829997535,53047.76396736 2025-09-28,07:40:16.000,271,11088418,113565,0,1759045215,13847.010920109991,-40.107505829997535,53047.729031760005 2025-09-28,07:40:17.000,271,11088413,113605,0,1759045216,13846.997447490001,-40.121604089996254,53047.71505752 2025-09-28,07:40:18.000,271,11088466,113485,0,1759045217,13846.983974869996,-40.156849740000325,53047.71505752 2025-09-28,07:40:19.000,271,11088476,113565,0,1759045218,13846.970502249991,-40.156849740000325,53047.68710904 2025-09-28,07:40:20.000,271,11088451,113685,0,1759045219,13846.963765939996,-40.18504625999776,53047.70108328001 2025-09-28,07:40:21.000,271,11088478,113605,0,1759045220,13846.95702963,-40.156849740000325,53047.65217344001 2025-09-28,07:40:22.000,271,11088469,113525,0,1759045221,13846.930084389991,-40.1779971299984,53047.63121208001 2025-09-28,07:40:23.000,271,11088466,113725,0,1759045222,13846.970502249991,-40.163898869999684,53047.67313480001 2025-09-28,07:40:24.000,271,11088458,113765,0,1759045223,13846.9368207,-40.19209538999712,53047.659160560004 2025-09-28,07:40:25.000,271,11088468,113605,0,1759045224,13846.950293319991,-40.163898869999684,53047.65217344001 2025-09-28,07:40:26.000,271,11088413,113405,0,1759045225,13846.930084389991,-40.19209538999712,53047.64518632 2025-09-28,07:40:27.000,271,11088431,113565,0,1759045226,13846.89640284,-40.19209538999712,53047.59627648 2025-09-28,07:40:28.000,271,11088472,113525,0,1759045227,13846.90987545999,-40.1779971299984,53047.610250720005 2025-09-28,07:40:29.000,271,11088409,113605,0,1759045228,13846.822303429995,-40.18504625999776,53047.568328 2025-09-28,07:40:30.000,271,11088412,113645,0,1759045229,13846.842512359995,-40.19209538999712,53047.57531512 2025-09-28,07:40:31.000,271,11088413,113645,0,1759045230,13846.83577605,-40.19914451999648,53047.58230224001 2025-09-28,07:40:32.000,271,11088459,113645,0,1759045231,13846.842512359995,-40.18504625999776,53047.57531512 2025-09-28,07:40:33.000,271,11088390,113765,0,1759045232,13846.83577605,-40.19914451999648,53047.4984568 2025-09-28,07:40:34.000,271,11088494,113605,0,1759045233,13846.822303429995,-40.18504625999776,53047.54736664 2025-09-28,07:40:35.000,271,11088447,113405,0,1759045234,13846.822303429995,-40.19914451999648,53047.491469680004 2025-09-28,07:40:36.000,271,11088476,113725,0,1759045235,13846.82903973999,-40.22029191000183,53047.512431040006 2025-09-28,07:40:37.000,271,11088403,113525,0,1759045236,13846.822303429995,-40.19914451999648,53047.491469680004 2025-09-28,07:40:38.000,271,11088488,113685,0,1759045237,13846.781885569995,-40.20619364999584,53047.47050832 2025-09-28,07:40:39.000,271,11088449,113685,0,1759045238,13846.76841294999,-40.22734104000119,53047.40762424 2025-09-28,07:40:40.000,271,11088435,113685,0,1759045239,13846.802094499995,-40.24143929999991,53047.44954696 2025-09-28,07:40:41.000,271,11088427,113485,0,1759045240,13846.83577605,-40.23439017000055,53047.41461136001 2025-09-28,07:40:42.000,271,11088435,113765,0,1759045241,13846.862721289996,-40.27668494999671,53047.48448256001 2025-09-28,07:40:43.000,271,11088458,113765,0,1759045242,13846.87619391,-40.22734104000119,53047.442559840005 2025-09-28,07:40:44.000,271,11088435,113445,0,1759045243,13846.84924866999,-40.26258668999799,53047.4285856 2025-09-28,07:40:45.000,271,11088416,113605,0,1759045244,13846.88966652999,-40.25553755999863,53047.43557272001 2025-09-28,07:40:46.000,271,11088449,113525,0,1759045245,13846.862721289996,-40.24143929999991,53047.37967576 2025-09-28,07:40:47.000,271,11088389,113565,0,1759045246,13846.862721289996,-40.20619364999584,53047.393650000005 2025-09-28,07:40:48.000,271,11088433,113365,0,1759045247,13846.882930219996,-40.19209538999712,53047.393650000005 2025-09-28,07:40:49.000,271,11088422,113685,0,1759045248,13846.88966652999,-40.2132427799952,53047.41461136001 2025-09-28,07:40:50.000,271,11088429,113725,0,1759045249,13846.90987545999,-40.19209538999712,53047.40063712 2025-09-28,07:40:51.000,271,11088423,113525,0,1759045250,13846.88966652999,-40.2132427799952,53047.42159848 2025-09-28,07:40:52.000,271,11088417,113565,0,1759045251,13846.89640284,-40.2132427799952,53047.36570152001 2025-09-28,07:40:53.000,271,11088441,113605,0,1759045252,13846.90987545999,-40.156849740000325,53047.37967576 2025-09-28,07:40:54.000,271,11088471,113645,0,1759045253,13846.89640284,-40.163898869999684,53047.38666288001 2025-09-28,07:40:55.000,271,11088471,113685,0,1759045254,13846.91661177,-40.13570235000225,53047.42159848 2025-09-28,07:40:56.000,271,11088381,113725,0,1759045255,13846.903139149996,-40.13570235000225,53047.393650000005 2025-09-28,07:40:57.000,271,11088436,113285,0,1759045256,13846.930084389991,-40.156849740000325,53047.37268864 2025-09-28,07:40:58.000,271,11088441,113765,0,1759045257,13846.9368207,-40.14275148000161,53047.393650000005 2025-09-28,07:40:59.000,271,11088396,113765,0,1759045258,13846.983974869996,-40.156849740000325,53047.393650000005 2025-09-28,07:41:00.000,271,11088473,113765,0,1759045259,13846.95702963,-40.14275148000161,53047.37967576 2025-09-28,07:41:01.000,271,11088422,113565,0,1759045260,13846.990711179991,-40.12865321999561,53047.38666288001 2025-09-28,07:41:02.000,271,11088402,113565,0,1759045261,13847.004183799996,-40.0793093100001,53047.393650000005 2025-09-28,07:41:03.000,271,11088456,113805,0,1759045262,13846.983974869996,-40.100456699998176,53047.47050832 2025-09-28,07:41:04.000,271,11088482,113485,0,1759045263,13846.997447490001,-40.107505829997535,53047.4285856 2025-09-28,07:41:05.000,271,11088415,113485,0,1759045264,13847.085019519996,-40.06521105000138,53047.44954696 2025-09-28,07:41:06.000,271,11088437,113565,0,1759045265,13847.098492140001,-40.0793093100001,53047.40063712 2025-09-28,07:41:07.000,271,11088483,113765,0,1759045266,13847.098492140001,-40.08635843999946,53047.41461136001 2025-09-28,07:41:08.000,271,11088464,113645,0,1759045267,13847.085019519996,-40.02996539999731,53047.442559840005 2025-09-28,07:41:09.000,271,11088473,113645,0,1759045268,13847.085019519996,-40.05816192000202,53047.40762424 2025-09-28,07:41:10.000,271,11088444,113525,0,1759045269,13847.132173689992,-40.00176887999987,53047.44954696 2025-09-28,07:41:11.000,271,11088489,113165,0,1759045270,13847.145646309997,-40.00176887999987,53047.4285856 2025-09-28,07:41:12.000,271,11088462,113525,0,1759045271,13847.145646309997,-40.00881800999923,53047.442559840005 2025-09-28,07:41:13.000,271,11088418,113605,0,1759045272,13847.186064169997,-39.9665232299958,53047.491469680004 2025-09-28,07:41:14.000,271,11088464,113685,0,1759045273,13847.213009409992,-39.99471975000051,53047.48448256001 2025-09-28,07:41:15.000,271,11088423,113525,0,1759045274,13847.226482029997,-39.980621490001795,53047.48448256001 2025-09-28,07:41:16.000,271,11088391,113605,0,1759045275,13847.206273099997,-39.9665232299958,53047.47749544 2025-09-28,07:41:17.000,271,11088401,113765,0,1759045276,13847.226482029997,-39.99471975000051,53047.48448256001 2025-09-28,07:41:18.000,271,11088437,113485,0,1759045277,13847.233218339992,-39.938326709998364,53047.48448256001 2025-09-28,07:41:19.000,271,11088478,113605,0,1759045278,13847.266899889997,-39.95947409999644,53047.46352120001 2025-09-28,07:41:20.000,271,11088491,113605,0,1759045279,13847.266899889997,-39.95242496999708,53047.4984568 2025-09-28,07:41:21.000,271,11088474,113605,0,1759045280,13847.300581440002,-39.938326709998364,53047.54037952 2025-09-28,07:41:22.000,271,11088461,113565,0,1759045281,13847.293845129992,-39.931277579999005,53047.54037952 2025-09-28,07:41:23.000,271,11088406,113645,0,1759045282,13847.334262989993,-39.924228449999646,53047.54736664 2025-09-28,07:41:24.000,271,11088483,113765,0,1759045283,13847.374680849993,-39.938326709998364,53047.53339240001 2025-09-28,07:41:25.000,271,11088393,113565,0,1759045284,13847.388153469998,-39.89603193000221,53047.561340880005 2025-09-28,07:41:26.000,271,11088440,113765,0,1759045285,13847.421835020003,-39.931277579999005,53047.57531512 2025-09-28,07:41:27.000,271,11088385,113845,0,1759045286,13847.462252879988,-39.91717932000029,53047.561340880005 2025-09-28,07:41:28.000,271,11088446,113605,0,1759045287,13847.502670739988,-39.881933669996215,53047.58928936 2025-09-28,07:41:29.000,271,11088394,113525,0,1759045288,13847.522879669988,-39.91717932000029,53047.624224959996 2025-09-28,07:41:30.000,271,11088406,113405,0,1759045289,13847.536352289993,-39.881933669996215,53047.624224959996 2025-09-28,07:41:31.000,271,11088457,113525,0,1759045290,13847.529615979998,-39.874884539996856,53047.60326360001 2025-09-28,07:41:32.000,271,11088427,113485,0,1759045291,13847.549824909998,-39.90308106000157,53047.61723784 2025-09-28,07:41:33.000,271,11088415,113405,0,1759045292,13847.516143359993,-39.888982799995574,53047.59627648 2025-09-28,07:41:34.000,271,11088435,113405,0,1759045293,13847.536352289993,-39.881933669996215,53047.64518632 2025-09-28,07:41:35.000,271,11088453,113405,0,1759045294,13847.522879669988,-39.8678354099975,53047.63121208001 2025-09-28,07:41:36.000,271,11088415,113405,0,1759045295,13847.576770149994,-39.89603193000221,53047.63121208001 2025-09-28,07:41:37.000,271,11088480,113405,0,1759045296,13847.556561219993,-39.85373714999878,53047.680121920006 2025-09-28,07:41:38.000,271,11088442,113205,0,1759045297,13847.576770149994,-39.881933669996215,53047.610250720005 2025-09-28,07:41:39.000,271,11088443,113405,0,1759045298,13847.596979079994,-39.90308106000157,53047.610250720005 2025-09-28,07:41:40.000,271,11088481,113565,0,1759045299,13847.610451699999,-39.83963889000006,53047.65217344001 2025-09-28,07:41:41.000,271,11088526,113645,0,1759045300,13847.623924319989,-39.85373714999878,53047.68710904 2025-09-28,07:41:42.000,271,11088440,113565,0,1759045301,13847.657605869994,-39.8678354099975,53047.68710904 2025-09-28,07:41:43.000,271,11088399,113565,0,1759045302,13847.637396939994,-39.91013019000093,53047.729031760005 2025-09-28,07:41:44.000,271,11088392,113365,0,1759045303,13847.630660629999,-39.90308106000157,53047.72204464001 2025-09-28,07:41:45.000,271,11088435,113405,0,1759045304,13847.590242769998,-39.94537583999772,53047.69409616 2025-09-28,07:41:46.000,271,11088427,113685,0,1759045305,13847.637396939994,-39.91013019000093,53047.64518632 2025-09-28,07:41:47.000,271,11088444,113605,0,1759045306,13847.630660629999,-39.91717932000029,53047.680121920006 2025-09-28,07:41:48.000,271,11088426,113765,0,1759045307,13847.623924319989,-39.95947409999644,53047.7080704 2025-09-28,07:41:49.000,271,11088377,113925,0,1759045308,13847.657605869994,-39.94537583999772,53047.729031760005 2025-09-28,07:41:50.000,271,11088484,113525,0,1759045309,13847.630660629999,-39.938326709998364,53047.72204464001 2025-09-28,07:41:51.000,271,11088426,113525,0,1759045310,13847.590242769998,-39.980621490001795,53047.74999312001 2025-09-28,07:41:52.000,271,11088406,113845,0,1759045311,13847.610451699999,-39.987670620001154,53047.729031760005 2025-09-28,07:41:53.000,271,11088481,113765,0,1759045312,13847.617188009994,-40.02291626999795,53047.76396736 2025-09-28,07:41:54.000,271,11088428,113725,0,1759045313,13847.603715389989,-40.01586713999859,53047.75698024 2025-09-28,07:41:55.000,271,11088427,113445,0,1759045314,13847.637396939994,-40.00176887999987,53047.73601888 2025-09-28,07:41:56.000,271,11088439,113605,0,1759045315,13847.617188009994,-40.04406365999603,53047.77095448001 2025-09-28,07:41:57.000,271,11088450,113725,0,1759045316,13847.583506459989,-40.03701452999667,53047.75698024 2025-09-28,07:41:58.000,271,11088419,113645,0,1759045317,13847.610451699999,-40.09340756999882,53047.80589008 2025-09-28,07:41:59.000,271,11088451,113525,0,1759045318,13847.596979079994,-40.114554959996894,53047.77095448001 2025-09-28,07:42:00.000,271,11088401,113605,0,1759045319,13847.617188009994,-40.051112789995386,53047.729031760005 2025-09-28,07:42:01.000,271,11088492,113645,0,1759045320,13847.617188009994,-40.121604089996254,53047.729031760005 2025-09-28,07:42:02.000,271,11088457,113685,0,1759045321,13847.590242769998,-40.12865321999561,53047.72204464001 2025-09-28,07:42:03.000,271,11088412,113565,0,1759045322,13847.570033839998,-40.114554959996894,53047.73601888 2025-09-28,07:42:04.000,271,11088397,113325,0,1759045323,13847.583506459989,-40.13570235000225,53047.71505752 2025-09-28,07:42:05.000,271,11088437,113605,0,1759045324,13847.536352289993,-40.163898869999684,53047.743006 2025-09-28,07:42:06.000,271,11088418,113645,0,1759045325,13847.543088599989,-40.149800610000966,53047.71505752 2025-09-28,07:42:07.000,271,11088390,113805,0,1759045326,13847.522879669988,-40.14275148000161,53047.74999312001 2025-09-28,07:42:08.000,271,11088473,113445,0,1759045327,13847.495934429993,-40.163898869999684,53047.68710904 2025-09-28,07:42:09.000,271,11088445,113565,0,1759045328,13847.482461809988,-40.19914451999648,53047.75698024 2025-09-28,07:42:10.000,271,11088428,113725,0,1759045329,13847.489198119998,-40.20619364999584,53047.69409616 2025-09-28,07:42:11.000,271,11088460,113405,0,1759045330,13847.428571329998,-40.22029191000183,53047.72204464001 2025-09-28,07:42:12.000,271,11088401,113685,0,1759045331,13847.401626090003,-40.19914451999648,53047.64518632 2025-09-28,07:42:13.000,271,11088475,113325,0,1759045332,13847.401626090003,-40.23439017000055,53047.64518632 2025-09-28,07:42:14.000,271,11088432,113325,0,1759045333,13847.354471919993,-40.26963581999735,53047.68710904 2025-09-28,07:42:15.000,271,11088381,113645,0,1759045334,13847.340999300002,-40.283734079996066,53047.64518632 2025-09-28,07:42:16.000,271,11088434,113685,0,1759045335,13847.334262989993,-40.290783209995425,53047.64518632 2025-09-28,07:42:17.000,271,11088468,113645,0,1759045336,13847.300581440002,-40.29783234000206,53047.63121208001 2025-09-28,07:42:18.000,271,11088416,113405,0,1759045337,13847.293845129992,-40.27668494999671,53047.6381992 2025-09-28,07:42:19.000,271,11088417,113565,0,1759045338,13847.300581440002,-40.333077989998856,53047.624224959996 2025-09-28,07:42:20.000,271,11088490,113725,0,1759045339,13847.260163580002,-40.333077989998856,53047.610250720005 2025-09-28,07:42:21.000,271,11088481,113605,0,1759045340,13847.300581440002,-40.340127119998215,53047.63121208001 2025-09-28,07:42:22.000,271,11088442,113525,0,1759045341,13847.280372510002,-40.3260288599995,53047.64518632 2025-09-28,07:42:23.000,271,11088437,113565,0,1759045342,13847.260163580002,-40.3260288599995,53047.63121208001 2025-09-28,07:42:24.000,271,11088456,113485,0,1759045343,13847.307317749997,-40.333077989998856,53047.6381992 2025-09-28,07:42:25.000,271,11088385,113445,0,1759045344,13847.300581440002,-40.347176249997574,53047.54736664 2025-09-28,07:42:26.000,271,11088424,113605,0,1759045345,13847.253427269992,-40.36832363999565,53047.561340880005 2025-09-28,07:42:27.000,271,11088430,113605,0,1759045346,13847.253427269992,-40.347176249997574,53047.58928936 2025-09-28,07:42:28.000,271,11088381,113685,0,1759045347,13847.266899889997,-40.36127450999629,53047.54037952 2025-09-28,07:42:29.000,271,11088460,113485,0,1759045348,13847.287108819997,-40.375372770002286,53047.610250720005 2025-09-28,07:42:30.000,271,11088435,113445,0,1759045349,13847.253427269992,-40.382421900001646,53047.54736664 2025-09-28,07:42:31.000,271,11088450,113565,0,1759045350,13847.246690959997,-40.347176249997574,53047.50544392001 2025-09-28,07:42:32.000,271,11088406,113565,0,1759045351,13847.233218339992,-40.382421900001646,53047.50544392001 2025-09-28,07:42:33.000,271,11088503,113405,0,1759045352,13847.239954650002,-40.375372770002286,53047.52640528 2025-09-28,07:42:34.000,271,11088452,113325,0,1759045353,13847.199536790002,-40.347176249997574,53047.50544392001 2025-09-28,07:42:35.000,271,11088474,113565,0,1759045354,13847.172591549992,-40.29783234000206,53047.47749544 2025-09-28,07:42:36.000,271,11088465,113405,0,1759045355,13847.145646309997,-40.290783209995425,53047.47749544 2025-09-28,07:42:37.000,271,11088438,113605,0,1759045356,13847.132173689992,-40.31897973000014,53047.50544392001 2025-09-28,07:42:38.000,271,11088420,113685,0,1759045357,13847.118701070001,-40.30488147000142,53047.52640528 2025-09-28,07:42:39.000,271,11088468,113485,0,1759045358,13847.118701070001,-40.283734079996066,53047.47749544 2025-09-28,07:42:40.000,271,11088453,113485,0,1759045359,13847.111964759992,-40.333077989998856,53047.456534079996 2025-09-28,07:42:41.000,271,11088473,113685,0,1759045360,13847.098492140001,-40.340127119998215,53047.4984568 2025-09-28,07:42:42.000,271,11088493,113605,0,1759045361,13847.078283210001,-40.31897973000014,53047.512431040006 2025-09-28,07:42:43.000,271,11088378,113565,0,1759045362,13847.085019519996,-40.31897973000014,53047.40762424 2025-09-28,07:42:44.000,271,11088423,113805,0,1759045363,13847.085019519996,-40.340127119998215,53047.38666288001 2025-09-28,07:42:45.000,271,11088433,113525,0,1759045364,13847.058074280001,-40.333077989998856,53047.37967576 2025-09-28,07:42:46.000,271,11088473,113685,0,1759045365,13847.051337969991,-40.340127119998215,53047.44954696 2025-09-28,07:42:47.000,271,11088414,113565,0,1759045366,13847.031129039991,-40.347176249997574,53047.40063712 2025-09-28,07:42:48.000,271,11088496,113765,0,1759045367,13847.024392729996,-40.3260288599995,53047.30281744 2025-09-28,07:42:49.000,271,11088400,113485,0,1759045368,13847.010920109991,-40.29783234000206,53047.35172728 2025-09-28,07:42:50.000,271,11088436,113605,0,1759045369,13847.024392729996,-40.30488147000142,53047.36570152001 2025-09-28,07:42:51.000,271,11088490,113405,0,1759045370,13847.044601659996,-40.31193060000078,53047.40762424 2025-09-28,07:42:52.000,271,11088455,113365,0,1759045371,13847.058074280001,-40.30488147000142,53047.30281744 2025-09-28,07:42:53.000,271,11088459,113685,0,1759045372,13847.017656420001,-40.290783209995425,53047.288843199996 2025-09-28,07:42:54.000,271,11088454,113525,0,1759045373,13847.004183799996,-40.3260288599995,53047.30281744 2025-09-28,07:42:55.000,271,11088507,113605,0,1759045374,13847.037865350001,-40.290783209995425,53047.26089472 2025-09-28,07:42:56.000,271,11088511,113485,0,1759045375,13846.997447490001,-40.3260288599995,53047.2539076 2025-09-28,07:42:57.000,271,11088434,113605,0,1759045376,13847.010920109991,-40.27668494999671,53047.26089472 2025-09-28,07:42:58.000,271,11088440,113685,0,1759045377,13847.017656420001,-40.26963581999735,53047.30281744 2025-09-28,07:42:59.000,271,11088479,113445,0,1759045378,13847.017656420001,-40.25553755999863,53047.30281744 2025-09-28,07:43:00.000,271,11088482,113685,0,1759045379,13847.017656420001,-40.29783234000206,53047.177049280006 2025-09-28,07:43:01.000,271,11088438,113885,0,1759045380,13847.004183799996,-40.30488147000142,53047.23993336 2025-09-28,07:43:02.000,271,11088467,113485,0,1759045381,13847.017656420001,-40.30488147000142,53047.28185608 2025-09-28,07:43:03.000,271,11088488,113605,0,1759045382,13847.024392729996,-40.27668494999671,53047.23993336 2025-09-28,07:43:04.000,271,11088461,113805,0,1759045383,13847.024392729996,-40.23439017000055,53047.26089472 2025-09-28,07:43:05.000,271,11088466,113405,0,1759045384,13847.037865350001,-40.25553755999863,53047.2539076 2025-09-28,07:43:06.000,271,11088424,113485,0,1759045385,13847.010920109991,-40.290783209995425,53047.177049280006 2025-09-28,07:43:08.000,271,11088460,113645,0,1759045387,13847.058074280001,-40.26963581999735,53047.2539076 2025-09-28,07:43:09.000,271,11088478,113445,0,1759045388,13847.064810589996,-40.24143929999991,53047.225959120005 2025-09-28,07:43:10.000,271,11088462,113765,0,1759045389,13847.010920109991,-40.26963581999735,53047.19801064001 2025-09-28,07:43:11.000,271,11088457,113405,0,1759045390,13847.044601659996,-40.26258668999799,53047.21897200001 2025-09-28,07:43:12.000,271,11088436,113365,0,1759045391,13847.024392729996,-40.283734079996066,53047.26089472 2025-09-28,07:43:13.000,271,11088409,113605,0,1759045392,13847.085019519996,-40.24143929999991,53047.21897200001 2025-09-28,07:43:14.000,271,11088488,113525,0,1759045393,13847.098492140001,-40.2132427799952,53047.288843199996 2025-09-28,07:43:15.000,271,11088429,113765,0,1759045394,13847.078283210001,-40.18504625999776,53047.225959120005 2025-09-28,07:43:16.000,271,11088445,113365,0,1759045395,13847.017656420001,-40.163898869999684,53047.225959120005 2025-09-28,07:43:17.000,271,11088480,113685,0,1759045396,13847.010920109991,-40.156849740000325,53047.24692048001 2025-09-28,07:43:18.000,271,11088480,113645,0,1759045397,13847.004183799996,-40.107505829997535,53047.2539076 2025-09-28,07:43:19.000,271,11088413,113525,0,1759045398,13846.983974869996,-40.06521105000138,53047.24692048001 2025-09-28,07:43:20.000,271,11088440,113685,0,1759045399,13847.004183799996,-40.06521105000138,53047.21198488 2025-09-28,07:43:21.000,271,11088489,113405,0,1759045400,13846.990711179991,-40.051112789995386,53047.1840364 2025-09-28,07:43:22.000,271,11088464,113485,0,1759045401,13847.004183799996,-40.0793093100001,53047.20499776 2025-09-28,07:43:23.000,271,11088495,113405,0,1759045402,13846.930084389991,-40.02996539999731,53047.17006216001 2025-09-28,07:43:24.000,271,11088409,113645,0,1759045403,13846.943557009996,-40.03701452999667,53047.19801064001 2025-09-28,07:43:25.000,271,11088464,113445,0,1759045404,13846.990711179991,-40.00176887999987,53047.19102352 2025-09-28,07:43:26.000,271,11088414,113565,0,1759045405,13846.950293319991,-40.00176887999987,53047.12813944001 2025-09-28,07:43:27.000,271,11088387,113525,0,1759045406,13847.004183799996,-39.95242496999708,53047.16307504 2025-09-28,07:43:28.000,271,11088448,113605,0,1759045407,13847.037865350001,-39.95242496999708,53047.17006216001 2025-09-28,07:43:29.000,271,11088513,113605,0,1759045408,13847.064810589996,-39.95947409999644,53047.16307504 2025-09-28,07:43:30.000,271,11088418,113445,0,1759045409,13847.044601659996,-39.91013019000093,53047.14910080001 2025-09-28,07:43:31.000,271,11088417,113485,0,1759045410,13846.990711179991,-39.888982799995574,53047.13512656 2025-09-28,07:43:32.000,271,11088430,113365,0,1759045411,13847.037865350001,-39.91013019000093,53047.12813944001 2025-09-28,07:43:33.000,271,11088468,113485,0,1759045412,13847.044601659996,-39.90308106000157,53047.14910080001 2025-09-28,07:43:34.000,271,11088399,113565,0,1759045413,13847.037865350001,-39.90308106000157,53047.156087920004 2025-09-28,07:43:35.000,271,11088492,113445,0,1759045414,13847.010920109991,-39.86078627999814,53047.14211368 2025-09-28,07:43:36.000,271,11088478,113845,0,1759045415,13847.044601659996,-39.85373714999878,53047.09320384 2025-09-28,07:43:37.000,271,11088478,113685,0,1759045416,13847.064810589996,-39.874884539996856,53047.17006216001 2025-09-28,07:43:38.000,271,11088411,113645,0,1759045417,13847.071546899992,-39.85373714999878,53047.14211368 2025-09-28,07:43:39.000,271,11088489,113845,0,1759045418,13847.058074280001,-39.86078627999814,53047.156087920004 2025-09-28,07:43:40.000,271,11088441,113685,0,1759045419,13847.111964759992,-39.84668801999942,53047.19102352 2025-09-28,07:43:41.000,271,11088460,113805,0,1759045420,13847.105228449997,-39.84668801999942,53047.12813944001 2025-09-28,07:43:42.000,271,11088398,113725,0,1759045421,13847.105228449997,-39.8325897600007,53047.156087920004 2025-09-28,07:43:43.000,271,11088465,113245,0,1759045422,13847.145646309997,-39.8325897600007,53047.13512656 2025-09-28,07:43:44.000,271,11088476,113445,0,1759045423,13847.152382619992,-39.83963889000006,53047.1141652 2025-09-28,07:43:45.000,271,11088417,113765,0,1759045424,13847.165855239997,-39.82554063000134,53047.17006216001 2025-09-28,07:43:46.000,271,11088449,113845,0,1759045425,13847.145646309997,-39.78324584999791,53047.121152319996 2025-09-28,07:43:47.000,271,11088479,113685,0,1759045426,13847.125437379997,-39.81144236999535,53047.121152319996 2025-09-28,07:43:48.000,271,11088423,113485,0,1759045427,13847.111964759992,-39.762098459999834,53047.12813944001 2025-09-28,07:43:49.000,271,11088465,113605,0,1759045428,13847.145646309997,-39.762098459999834,53047.1141652 2025-09-28,07:43:50.000,271,11088491,113645,0,1759045429,13847.172591549992,-39.78324584999791,53047.16307504 2025-09-28,07:43:51.000,271,11088464,113485,0,1759045430,13847.179327860002,-39.755049330000475,53047.17006216001 2025-09-28,07:43:52.000,271,11088462,113605,0,1759045431,13847.219745720002,-39.712754549997044,53047.07922960001 2025-09-28,07:43:53.000,271,11088461,113565,0,1759045432,13847.165855239997,-39.7198036799964,53047.12813944001 2025-09-28,07:43:54.000,271,11088487,113445,0,1759045433,13847.172591549992,-39.698656289998326,53047.20499776 2025-09-28,07:43:55.000,271,11088398,113605,0,1759045434,13847.165855239997,-39.68455802999961,53047.19801064001 2025-09-28,07:43:56.000,271,11088496,113405,0,1759045435,13847.159118930002,-39.691607159998966,53047.2539076 2025-09-28,07:43:57.000,271,11088497,113525,0,1759045436,13847.179327860002,-39.649312379995536,53047.21198488 2025-09-28,07:43:58.000,271,11088439,113605,0,1759045437,13847.145646309997,-39.67045977000089,53047.26788184001 2025-09-28,07:43:59.000,271,11088462,113285,0,1759045438,13847.172591549992,-39.63521411999682,53047.288843199996 2025-09-28,07:44:00.000,271,11088457,113565,0,1759045439,13847.159118930002,-39.65636151000217,53047.21897200001 2025-09-28,07:44:01.000,271,11088430,113645,0,1759045440,13847.145646309997,-39.63521411999682,53047.23993336 2025-09-28,07:44:02.000,271,11088422,113725,0,1759045441,13847.085019519996,-39.64226324999618,53047.2539076 2025-09-28,07:44:03.000,271,11088487,113365,0,1759045442,13847.098492140001,-39.62816498999746,53047.225959120005 2025-09-28,07:44:04.000,271,11088461,113605,0,1759045443,13847.105228449997,-39.63521411999682,53047.21897200001 2025-09-28,07:44:05.000,271,11088448,113525,0,1759045444,13847.138910000001,-39.57177194999531,53047.30281744 2025-09-28,07:44:06.000,271,11088408,113645,0,1759045445,13847.159118930002,-39.578821080001944,53047.29583032001 2025-09-28,07:44:07.000,271,11088477,113605,0,1759045446,13847.125437379997,-39.54357542999787,53047.33076592 2025-09-28,07:44:08.000,271,11088446,113485,0,1759045447,13847.105228449997,-39.522428039999795,53047.35172728 2025-09-28,07:44:09.000,271,11088441,113205,0,1759045448,13847.085019519996,-39.50832978000108,53047.323778800004 2025-09-28,07:44:10.000,271,11088411,113645,0,1759045449,13847.105228449997,-39.49423151999508,53047.37268864 2025-09-28,07:44:11.000,271,11088485,113565,0,1759045450,13847.125437379997,-39.48718238999572,53047.323778800004 2025-09-28,07:44:12.000,271,11088494,113645,0,1759045451,13847.138910000001,-39.48718238999572,53047.33775304001 2025-09-28,07:44:13.000,271,11088440,113565,0,1759045452,13847.111964759992,-39.43783848000021,53047.3587144 2025-09-28,07:44:14.000,271,11088449,113405,0,1759045453,13847.125437379997,-39.45193673999893,53047.393650000005 2025-09-28,07:44:15.000,271,11088418,113405,0,1759045454,13847.132173689992,-39.45898586999829,53047.36570152001 2025-09-28,07:44:16.000,271,11088403,113485,0,1759045455,13847.105228449997,-39.45193673999893,53047.344740160006 2025-09-28,07:44:17.000,271,11088429,113605,0,1759045456,13847.071546899992,-39.45193673999893,53047.3587144 2025-09-28,07:44:18.000,271,11088429,113485,0,1759045457,13847.085019519996,-39.41669109000213,53047.33775304001 2025-09-28,07:44:19.000,271,11088479,113845,0,1759045458,13847.085019519996,-39.3743963099987,53047.37967576 2025-09-28,07:44:20.000,271,11088436,113565,0,1759045459,13847.132173689992,-39.38144543999806,53047.40063712 2025-09-28,07:44:21.000,271,11088497,113525,0,1759045460,13847.138910000001,-39.36734717999934,53047.442559840005 2025-09-28,07:44:22.000,271,11088448,113765,0,1759045461,13847.132173689992,-39.39554369999678,53047.442559840005 2025-09-28,07:44:23.000,271,11088429,113965,0,1759045462,13847.132173689992,-39.353248920000624,53047.393650000005 2025-09-28,07:44:24.000,271,11088407,113485,0,1759045463,13847.145646309997,-39.36029804999998,53047.4285856 2025-09-28,07:44:25.000,271,11088503,113845,0,1759045464,13847.159118930002,-39.36734717999934,53047.40063712 2025-09-28,07:44:26.000,271,11088469,113485,0,1759045465,13847.165855239997,-39.346199790001265,53047.44954696 2025-09-28,07:44:27.000,271,11088512,113525,0,1759045466,13847.145646309997,-39.32505239999591,53047.442559840005 2025-09-28,07:44:28.000,271,11088470,113405,0,1759045467,13847.159118930002,-39.33210152999527,53047.4285856 2025-09-28,07:44:29.000,271,11088413,113765,0,1759045468,13847.159118930002,-39.31800326999655,53047.40762424 2025-09-28,07:44:30.000,271,11088430,113605,0,1759045469,13847.111964759992,-39.303905009997834,53047.40762424 2025-09-28,07:44:31.000,271,11088477,113725,0,1759045470,13847.125437379997,-39.303905009997834,53047.47749544 2025-09-28,07:44:32.000,271,11088480,113645,0,1759045471,13847.192800479992,-39.289806749999116,53047.44954696 2025-09-28,07:44:33.000,271,11088435,113645,0,1759045472,13847.159118930002,-39.289806749999116,53047.4285856 2025-09-28,07:44:34.000,271,11088516,113605,0,1759045473,13847.179327860002,-39.31095413999719,53047.43557272001 2025-09-28,07:44:35.000,271,11088434,113405,0,1759045474,13847.199536790002,-39.346199790001265,53047.44954696 2025-09-28,07:44:36.000,271,11088425,113725,0,1759045475,13847.226482029997,-39.31800326999655,53047.44954696 2025-09-28,07:44:37.000,271,11088430,113325,0,1759045476,13847.280372510002,-39.31800326999655,53047.48448256001 2025-09-28,07:44:38.000,271,11088483,113405,0,1759045477,13847.273636199992,-39.31800326999655,53047.48448256001 2025-09-28,07:44:39.000,271,11088485,113565,0,1759045478,13847.260163580002,-39.31800326999655,53047.456534079996 2025-09-28,07:44:40.000,271,11088478,113725,0,1759045479,13847.280372510002,-39.28275761999976,53047.52640528 2025-09-28,07:44:41.000,271,11088400,113645,0,1759045480,13847.314054059992,-39.2757084900004,53047.47749544 2025-09-28,07:44:42.000,271,11088411,113245,0,1759045481,13847.293845129992,-39.26161023000168,53047.48448256001 2025-09-28,07:44:43.000,271,11088442,113445,0,1759045482,13847.287108819997,-39.26161023000168,53047.491469680004 2025-09-28,07:44:44.000,271,11088438,113605,0,1759045483,13847.293845129992,-39.26865936000104,53047.568328 2025-09-28,07:44:45.000,271,11088477,113725,0,1759045484,13847.273636199992,-39.21931544999825,53047.512431040006 2025-09-28,07:44:46.000,271,11088478,113245,0,1759045485,13847.253427269992,-39.240462839996326,53047.512431040006 2025-09-28,07:44:47.000,271,11088536,113565,0,1759045486,13847.287108819997,-39.247511969995685,53047.59627648 2025-09-28,07:44:48.000,271,11088434,113525,0,1759045487,13847.260163580002,-39.247511969995685,53047.58230224001 2025-09-28,07:44:49.000,271,11088477,113605,0,1759045488,13847.307317749997,-39.23341370999697,53047.54736664 2025-09-28,07:44:50.000,271,11088466,113485,0,1759045489,13847.287108819997,-39.23341370999697,53047.568328 2025-09-28,07:44:51.000,271,11088430,113645,0,1759045490,13847.287108819997,-39.19816806000017,53047.58230224001 2025-09-28,07:44:52.000,271,11088407,113445,0,1759045491,13847.320790370002,-39.21226631999889,53047.610250720005 2025-09-28,07:44:53.000,271,11088448,113525,0,1759045492,13847.327526679997,-39.21226631999889,53047.59627648 2025-09-28,07:44:54.000,271,11088489,113605,0,1759045493,13847.347735609997,-39.17702067000209,53047.61723784 2025-09-28,07:44:55.000,271,11088447,113325,0,1759045494,13847.367944539998,-39.13472588999866,53047.58230224001 2025-09-28,07:44:56.000,271,11088533,113565,0,1759045495,13847.388153469998,-39.1629224099961,53047.58928936 2025-09-28,07:44:57.000,271,11088423,113765,0,1759045496,13847.327526679997,-39.127676759999304,53047.568328 2025-09-28,07:44:58.000,271,11088497,113405,0,1759045497,13847.374680849993,-39.127676759999304,53047.58230224001 2025-09-28,07:44:59.000,271,11088421,113645,0,1759045498,13847.381417160002,-39.08538197999587,53047.58230224001 2025-09-28,07:45:00.000,271,11088446,113645,0,1759045499,13847.381417160002,-39.078332849996514,53047.65217344001 2025-09-28,07:45:01.000,271,11088494,113765,0,1759045500,13847.367944539998,-39.09243110999523,53047.64518632 2025-09-28,07:45:02.000,271,11088420,113645,0,1759045501,13847.401626090003,-39.08538197999587,53047.610250720005 2025-09-28,07:45:03.000,271,11088433,113365,0,1759045502,13847.388153469998,-39.09948024000187,53047.58928936 2025-09-28,07:45:04.000,271,11088441,113765,0,1759045503,13847.421835020003,-39.04308719999972,53047.66614768 2025-09-28,07:45:05.000,271,11088400,113205,0,1759045504,13847.401626090003,-39.028988940001,53047.6381992 2025-09-28,07:45:06.000,271,11088455,113485,0,1759045505,13847.448780259998,-39.04308719999972,53047.64518632 2025-09-28,07:45:07.000,271,11088426,113685,0,1759045506,13847.489198119998,-39.02193981000164,53047.72204464001 2025-09-28,07:45:08.000,271,11088486,113605,0,1759045507,13847.482461809988,-38.99374328999693,53047.65217344001 2025-09-28,07:45:09.000,271,11088516,113605,0,1759045508,13847.489198119998,-39.007841549995646,53047.73601888 2025-09-28,07:45:10.000,271,11088414,113645,0,1759045509,13847.475725499993,-38.98669415999757,53047.69409616 2025-09-28,07:45:11.000,271,11088435,113525,0,1759045510,13847.462252879988,-38.98669415999757,53047.680121920006 2025-09-28,07:45:12.000,271,11088432,113485,0,1759045511,13847.455516569993,-39.01489068000228,53047.71505752 2025-09-28,07:45:13.000,271,11088428,113565,0,1759045512,13847.475725499993,-38.98669415999757,53047.68710904 2025-09-28,07:45:14.000,271,11088421,113645,0,1759045513,13847.482461809988,-38.97964502999821,53047.69409616 2025-09-28,07:45:15.000,271,11088423,113525,0,1759045514,13847.455516569993,-38.99374328999693,53047.75698024 2025-09-28,07:45:16.000,271,11088462,113085,0,1759045515,13847.502670739988,-39.028988940001,53047.75698024 2025-09-28,07:45:17.000,271,11088492,113765,0,1759045516,13847.549824909998,-39.00079241999629,53047.79191584 2025-09-28,07:45:18.000,271,11088416,113565,0,1759045517,13847.522879669988,-39.028988940001,53047.76396736 2025-09-28,07:45:19.000,271,11088433,113925,0,1759045518,13847.549824909998,-39.04308719999972,53047.76396736 2025-09-28,07:45:20.000,271,11088440,113365,0,1759045519,13847.536352289993,-39.04308719999972,53047.77095448001 2025-09-28,07:45:21.000,271,11088411,113765,0,1759045520,13847.536352289993,-39.04308719999972,53047.743006 2025-09-28,07:45:22.000,271,11088433,113405,0,1759045521,13847.570033839998,-39.05013632999908,53047.73601888 2025-09-28,07:45:23.000,271,11088427,113765,0,1759045522,13847.522879669988,-39.04308719999972,53047.76396736 2025-09-28,07:45:24.000,271,11088497,113445,0,1759045523,13847.516143359993,-39.05013632999908,53047.79890296001 2025-09-28,07:45:25.000,271,11088469,113765,0,1759045524,13847.509407049998,-39.04308719999972,53047.76396736 2025-09-28,07:45:26.000,271,11088403,113405,0,1759045525,13847.543088599989,-39.05013632999908,53047.74999312001 2025-09-28,07:45:27.000,271,11088426,113685,0,1759045526,13847.543088599989,-39.007841549995646,53047.78492872 2025-09-28,07:45:28.000,271,11088405,113365,0,1759045527,13847.549824909998,-38.98669415999757,53047.777941600005 2025-09-28,07:45:29.000,271,11088482,113925,0,1759045528,13847.522879669988,-39.00079241999629,53047.80589008 2025-09-28,07:45:30.000,271,11088430,113485,0,1759045529,13847.556561219993,-38.96554676999949,53047.777941600005 2025-09-28,07:45:31.000,271,11088471,113565,0,1759045530,13847.556561219993,-38.99374328999693,53047.81986432001 2025-09-28,07:45:32.000,271,11088460,113325,0,1759045531,13847.556561219993,-38.99374328999693,53047.79890296001 2025-09-28,07:45:33.000,271,11088426,113365,0,1759045532,13847.549824909998,-38.95849764000013,53047.79890296001 2025-09-28,07:45:34.000,271,11088486,113685,0,1759045533,13847.556561219993,-38.95144851000077,53047.81986432001 2025-09-28,07:45:35.000,271,11088425,113525,0,1759045534,13847.563297529989,-38.944399380001414,53047.8128772 2025-09-28,07:45:36.000,271,11088474,113565,0,1759045535,13847.556561219993,-38.97259589999885,53047.826851440004 2025-09-28,07:45:37.000,271,11088428,113805,0,1759045536,13847.556561219993,-38.937350250002055,53047.86877416001 2025-09-28,07:45:38.000,271,11088436,113565,0,1759045537,13847.563297529989,-38.95849764000013,53047.86877416001 2025-09-28,07:45:39.000,271,11088420,113525,0,1759045538,13847.610451699999,-38.95849764000013,53047.896722640005 2025-09-28,07:45:40.000,271,11088416,113765,0,1759045539,13847.570033839998,-38.97259589999885,53047.90370976 2025-09-28,07:45:41.000,271,11088445,113565,0,1759045540,13847.603715389989,-38.9162028599967,53047.93165824 2025-09-28,07:45:42.000,271,11088478,113445,0,1759045541,13847.644133249989,-38.944399380001414,53047.896722640005 2025-09-28,07:45:43.000,271,11088439,113485,0,1759045542,13847.610451699999,-38.97964502999821,53047.8827484 2025-09-28,07:45:44.000,271,11088434,113525,0,1759045543,13847.576770149994,-38.95144851000077,53047.875761280004 2025-09-28,07:45:45.000,271,11088452,113725,0,1759045544,13847.583506459989,-38.96554676999949,53047.90370976 2025-09-28,07:45:46.000,271,11088421,113565,0,1759045545,13847.556561219993,-38.93030111999542,53047.90370976 2025-09-28,07:45:47.000,271,11088468,113605,0,1759045546,13847.596979079994,-38.9162028599967,53047.93864536001 2025-09-28,07:45:48.000,271,11088429,113525,0,1759045547,13847.590242769998,-38.944399380001414,53047.90370976 2025-09-28,07:45:49.000,271,11088496,113725,0,1759045548,13847.603715389989,-38.93030111999542,53047.91069688 2025-09-28,07:45:50.000,271,11088486,113445,0,1759045549,13847.610451699999,-38.937350250002055,53047.9526196 2025-09-28,07:45:51.000,271,11088440,113685,0,1759045550,13847.570033839998,-38.944399380001414,53047.91768400001 2025-09-28,07:45:52.000,271,11088415,113325,0,1759045551,13847.563297529989,-38.98669415999757,53047.96659384001 2025-09-28,07:45:53.000,271,11088430,113725,0,1759045552,13847.583506459989,-38.97964502999821,53047.93165824 2025-09-28,07:45:54.000,271,11088528,113725,0,1759045553,13847.610451699999,-38.97964502999821,53047.994542320004 2025-09-28,07:45:55.000,271,11088481,113525,0,1759045554,13847.623924319989,-38.96554676999949,53048.0224908 2025-09-28,07:45:56.000,271,11088418,113605,0,1759045555,13847.664342179989,-38.97259589999885,53048.00851656001 2025-09-28,07:45:57.000,271,11088460,113725,0,1759045556,13847.630660629999,-38.98669415999757,53048.00851656001 2025-09-28,07:45:58.000,271,11088444,113805,0,1759045557,13847.671078489999,-38.98669415999757,53048.015503680006 2025-09-28,07:45:59.000,271,11088434,113485,0,1759045558,13847.596979079994,-38.96554676999949,53047.97358096 2025-09-28,07:46:00.000,271,11088420,113645,0,1759045559,13847.617188009994,-38.96554676999949,53047.98056808 2025-09-28,07:46:01.000,271,11088415,113365,0,1759045560,13847.623924319989,-38.97964502999821,53047.9526196 2025-09-28,07:46:02.000,271,11088477,113445,0,1759045561,13847.630660629999,-39.02193981000164,53048.00152944 2025-09-28,07:46:03.000,271,11088427,113405,0,1759045562,13847.664342179989,-39.01489068000228,53048.05043928 2025-09-28,07:46:04.000,271,11088460,113645,0,1759045563,13847.664342179989,-39.01489068000228,53048.07140064 2025-09-28,07:46:05.000,271,11088449,113605,0,1759045564,13847.603715389989,-39.00079241999629,53048.03646504001 2025-09-28,07:46:06.000,271,11088466,113725,0,1759045565,13847.617188009994,-39.057185459998436,53048.043452160004 2025-09-28,07:46:07.000,271,11088469,113765,0,1759045566,13847.570033839998,-39.028988940001,53048.05742640001 2025-09-28,07:46:08.000,271,11088486,113925,0,1759045567,13847.637396939994,-39.057185459998436,53048.10633624001 2025-09-28,07:46:09.000,271,11088437,113565,0,1759045568,13847.664342179989,-39.057185459998436,53048.0224908 2025-09-28,07:46:10.000,271,11088461,113325,0,1759045569,13847.623924319989,-39.05013632999908,53048.05043928 2025-09-28,07:46:11.000,271,11088480,113605,0,1759045570,13847.644133249989,-39.071283719997155,53048.05043928 2025-09-28,07:46:12.000,271,11088505,113725,0,1759045571,13847.637396939994,-39.02193981000164,53048.08537488001 2025-09-28,07:46:13.000,271,11088441,113525,0,1759045572,13847.617188009994,-39.007841549995646,53048.03646504001 2025-09-28,07:46:14.000,271,11088469,113605,0,1759045573,13847.637396939994,-39.02193981000164,53048.05043928 2025-09-28,07:46:15.000,271,11088483,113245,0,1759045574,13847.657605869994,-39.007841549995646,53048.07140064 2025-09-28,07:46:16.000,271,11088436,113405,0,1759045575,13847.603715389989,-39.028988940001,53048.043452160004 2025-09-28,07:46:17.000,271,11088484,113725,0,1759045576,13847.644133249989,-39.02193981000164,53048.07838776 2025-09-28,07:46:18.000,271,11088491,113685,0,1759045577,13847.664342179989,-39.028988940001,53048.1272976 2025-09-28,07:46:19.000,271,11088493,113605,0,1759045578,13847.650869559999,-39.02193981000164,53048.0224908 2025-09-28,07:46:20.000,271,11088483,113485,0,1759045579,13847.637396939994,-39.05013632999908,53048.08537488001 2025-09-28,07:46:21.000,271,11088492,113405,0,1759045580,13847.657605869994,-39.064234589997795,53048.07838776 2025-09-28,07:46:22.000,271,11088508,113405,0,1759045581,13847.664342179989,-39.02193981000164,53048.05043928 2025-09-28,07:46:23.000,271,11088450,113725,0,1759045582,13847.698023729994,-39.00079241999629,53048.113323360005 2025-09-28,07:46:24.000,271,11088460,113365,0,1759045583,13847.691287419999,-38.98669415999757,53048.10633624001 2025-09-28,07:46:25.000,271,11088416,113645,0,1759045584,13847.698023729994,-38.97964502999821,53048.113323360005 2025-09-28,07:46:26.000,271,11088494,113525,0,1759045585,13847.698023729994,-38.95849764000013,53048.113323360005 2025-09-28,07:46:27.000,271,11088518,113725,0,1759045586,13847.72496896999,-38.98669415999757,53048.1272976 2025-09-28,07:46:28.000,271,11088456,113525,0,1759045587,13847.72496896999,-38.944399380001414,53048.15524608001 2025-09-28,07:46:29.000,271,11088496,113525,0,1759045588,13847.72496896999,-38.98669415999757,53048.14825896 2025-09-28,07:46:30.000,271,11088439,113485,0,1759045589,13847.711496349999,-38.96554676999949,53048.162233200004 2025-09-28,07:46:31.000,271,11088502,113405,0,1759045590,13847.711496349999,-38.97964502999821,53048.19018168 2025-09-28,07:46:32.000,271,11088413,113685,0,1759045591,13847.70476003999,-38.98669415999757,53048.1971688 2025-09-28,07:46:33.000,271,11088522,113365,0,1759045592,13847.72496896999,-38.96554676999949,53048.17620744001 2025-09-28,07:46:34.000,271,11088502,113685,0,1759045593,13847.738441589994,-38.97964502999821,53048.162233200004 2025-09-28,07:46:35.000,271,11088491,113685,0,1759045594,13847.70476003999,-38.96554676999949,53048.183194560006 2025-09-28,07:46:36.000,271,11088511,113685,0,1759045595,13847.711496349999,-38.944399380001414,53048.162233200004 2025-09-28,07:46:37.000,271,11088394,113445,0,1759045596,13847.74517789999,-38.944399380001414,53048.22511728001 2025-09-28,07:46:38.000,271,11088412,113525,0,1759045597,13847.74517789999,-38.95849764000013,53048.21813016 2025-09-28,07:46:39.000,271,11088504,113365,0,1759045598,13847.738441589994,-38.95144851000077,53048.14127184 2025-09-28,07:46:40.000,271,11088493,113645,0,1759045599,13847.751914209999,-38.97964502999821,53048.232104400005 2025-09-28,07:46:41.000,271,11088500,113805,0,1759045600,13847.74517789999,-38.93030111999542,53048.211143040004 2025-09-28,07:46:42.000,271,11088465,113445,0,1759045601,13847.80580468999,-38.93030111999542,53048.232104400005 2025-09-28,07:46:43.000,271,11088485,113405,0,1759045602,13847.74517789999,-38.93030111999542,53048.211143040004 2025-09-28,07:46:44.000,271,11088446,113565,0,1759045603,13847.76538682999,-38.895055469998624,53048.23909152 2025-09-28,07:46:45.000,271,11088413,113485,0,1759045604,13847.758650519994,-38.880957209999906,53048.25306576001 2025-09-28,07:46:46.000,271,11088437,113605,0,1759045605,13847.758650519994,-38.895055469998624,53048.21813016 2025-09-28,07:46:47.000,271,11088441,113765,0,1759045606,13847.758650519994,-38.90210459999798,53048.24607864 2025-09-28,07:46:48.000,271,11088446,113685,0,1759045607,13847.812541,-38.888006339999265,53048.25306576001 2025-09-28,07:46:49.000,271,11088449,113685,0,1759045608,13847.79233207,-38.90210459999798,53048.1971688 2025-09-28,07:46:50.000,271,11088489,113765,0,1759045609,13847.812541,-38.92325198999606,53048.28800136 2025-09-28,07:46:51.000,271,11088454,113525,0,1759045610,13847.812541,-38.888006339999265,53048.211143040004 2025-09-28,07:46:52.000,271,11088432,113605,0,1759045611,13847.83274993,-38.90210459999798,53048.24607864 2025-09-28,07:46:53.000,271,11088425,113405,0,1759045612,13847.84622254999,-38.838662429996475,53048.232104400005 2025-09-28,07:46:54.000,271,11088447,113725,0,1759045613,13847.86643147999,-38.838662429996475,53048.25306576001 2025-09-28,07:46:55.000,271,11088463,113405,0,1759045614,13847.859695169995,-38.845711559995834,53048.31594984 2025-09-28,07:46:56.000,271,11088511,113605,0,1759045615,13847.85295886,-38.831613299997116,53048.24607864 2025-09-28,07:46:57.000,271,11088414,113685,0,1759045616,13847.859695169995,-38.845711559995834,53048.26005288 2025-09-28,07:46:58.000,271,11088493,113765,0,1759045617,13847.85295886,-38.87390808000055,53048.27402712001 2025-09-28,07:46:59.000,271,11088449,113685,0,1759045618,13847.86643147999,-38.845711559995834,53048.28800136 2025-09-28,07:47:00.000,271,11088483,113485,0,1759045619,13847.819277309995,-38.880957209999906,53048.28800136 2025-09-28,07:47:01.000,271,11088439,113725,0,1759045620,13847.84622254999,-38.86685895000119,53048.30197560001 2025-09-28,07:47:02.000,271,11088491,113565,0,1759045621,13847.88664040999,-38.888006339999265,53048.31594984 2025-09-28,07:47:03.000,271,11088444,113445,0,1759045622,13847.900113029995,-38.85276068999519,53048.31594984 2025-09-28,07:47:04.000,271,11088454,113565,0,1759045623,13847.85295886,-38.888006339999265,53048.350885440006 2025-09-28,07:47:05.000,271,11088492,113965,0,1759045624,13847.86643147999,-38.85276068999519,53048.30896272 2025-09-28,07:47:06.000,271,11088425,113685,0,1759045625,13847.87316779,-38.888006339999265,53048.30197560001 2025-09-28,07:47:07.000,271,11088435,113445,0,1759045626,13847.812541,-38.85980982000183,53048.281014240005 2025-09-28,07:47:08.000,271,11088430,113485,0,1759045627,13847.84622254999,-38.93030111999542,53048.29498848 2025-09-28,07:47:09.000,271,11088428,113525,0,1759045628,13847.87316779,-38.9162028599967,53048.26005288 2025-09-28,07:47:10.000,271,11088441,113565,0,1759045629,13847.879904099995,-38.92325198999606,53048.32293696001 2025-09-28,07:47:11.000,271,11088460,113765,0,1759045630,13847.89337672,-38.90210459999798,53048.30197560001 2025-09-28,07:47:12.000,271,11088505,113325,0,1759045631,13847.879904099995,-38.87390808000055,53048.30896272 2025-09-28,07:47:13.000,271,11088513,113525,0,1759045632,13847.87316779,-38.92325198999606,53048.329924080004 2025-09-28,07:47:14.000,271,11088421,113565,0,1759045633,13847.86643147999,-38.85276068999519,53048.26704 2025-09-28,07:47:15.000,271,11088500,113485,0,1759045634,13847.91358565,-38.895055469998624,53048.281014240005 2025-09-28,07:47:16.000,271,11088443,113845,0,1759045635,13847.89337672,-38.937350250002055,53048.34389832001 2025-09-28,07:47:17.000,271,11088423,113605,0,1759045636,13847.89337672,-38.90210459999798,53048.34389832001 2025-09-28,07:47:18.000,271,11088492,113565,0,1759045637,13847.88664040999,-38.880957209999906,53048.329924080004 2025-09-28,07:47:19.000,271,11088434,113885,0,1759045638,13847.86643147999,-38.888006339999265,53048.329924080004 2025-09-28,07:47:20.000,271,11088449,113645,0,1759045639,13847.900113029995,-38.880957209999906,53048.35787256 2025-09-28,07:47:21.000,271,11088486,113605,0,1759045640,13847.85295886,-38.880957209999906,53048.329924080004 2025-09-28,07:47:22.000,271,11088489,113245,0,1759045641,13847.859695169995,-38.93030111999542,53048.34389832001 2025-09-28,07:47:23.000,271,11088411,113605,0,1759045642,13847.879904099995,-38.888006339999265,53048.29498848 2025-09-28,07:47:24.000,271,11088456,113685,0,1759045643,13847.91358565,-38.895055469998624,53048.34389832001 2025-09-28,07:47:25.000,271,11088459,113645,0,1759045644,13847.89337672,-38.87390808000055,53048.39280816001 2025-09-28,07:47:26.000,271,11088447,113765,0,1759045645,13847.89337672,-38.845711559995834,53048.38582104 2025-09-28,07:47:27.000,271,11088516,113725,0,1759045646,13847.83274993,-38.85276068999519,53048.350885440006 2025-09-28,07:47:28.000,271,11088456,113565,0,1759045647,13847.85295886,-38.880957209999906,53048.35787256 2025-09-28,07:47:29.000,271,11088475,113445,0,1759045648,13847.86643147999,-38.845711559995834,53048.30896272 2025-09-28,07:47:30.000,271,11088416,113485,0,1759045649,13847.87316779,-38.845711559995834,53048.378833920004 2025-09-28,07:47:31.000,271,11088440,113765,0,1759045650,13847.89337672,-38.880957209999906,53048.38582104 2025-09-28,07:47:32.000,271,11088466,113605,0,1759045651,13847.93379458,-38.85980982000183,53048.36485968 2025-09-28,07:47:33.000,271,11088484,113765,0,1759045652,13847.91358565,-38.845711559995834,53048.329924080004 2025-09-28,07:47:34.000,271,11088454,113685,0,1759045653,13847.95400351,-38.86685895000119,53048.32293696001 2025-09-28,07:47:35.000,271,11088470,113405,0,1759045654,13847.90684933999,-38.838662429996475,53048.3369112 2025-09-28,07:47:36.000,271,11088451,113365,0,1759045655,13847.93379458,-38.888006339999265,53048.399795280005 2025-09-28,07:47:37.000,271,11088391,113685,0,1759045656,13847.91358565,-38.87390808000055,53048.3369112 2025-09-28,07:47:38.000,271,11088479,113725,0,1759045657,13847.900113029995,-38.87390808000055,53048.329924080004 2025-09-28,07:47:39.000,271,11088412,113645,0,1759045658,13847.89337672,-38.895055469998624,53048.35787256 2025-09-28,07:47:40.000,271,11088433,113365,0,1759045659,13847.94726719999,-38.87390808000055,53048.329924080004 2025-09-28,07:47:41.000,271,11088494,113725,0,1759045660,13847.93379458,-38.86685895000119,53048.34389832001 2025-09-28,07:47:42.000,271,11088521,113805,0,1759045661,13847.90684933999,-38.895055469998624,53048.329924080004 2025-09-28,07:47:43.000,271,11088451,113405,0,1759045662,13847.89337672,-38.944399380001414,53048.36485968 2025-09-28,07:47:44.000,271,11088462,113445,0,1759045663,13847.839486239995,-38.9162028599967,53048.329924080004 2025-09-28,07:47:45.000,271,11088444,113565,0,1759045664,13847.85295886,-38.92325198999606,53048.34389832001 2025-09-28,07:47:46.000,271,11088480,113765,0,1759045665,13847.859695169995,-38.98669415999757,53048.32293696001 2025-09-28,07:47:47.000,271,11088411,113685,0,1759045666,13847.87316779,-38.93030111999542,53048.37184680001 2025-09-28,07:47:48.000,271,11088400,113565,0,1759045667,13847.839486239995,-38.97259589999885,53048.3369112 2025-09-28,07:47:49.000,271,11088472,113525,0,1759045668,13847.859695169995,-38.98669415999757,53048.32293696001 2025-09-28,07:47:50.000,271,11088487,113325,0,1759045669,13847.87316779,-38.97964502999821,53048.350885440006 2025-09-28,07:47:51.000,271,11088502,113605,0,1759045670,13847.77212314,-39.02193981000164,53048.329924080004 2025-09-28,07:47:52.000,271,11088449,113525,0,1759045671,13847.778859449994,-39.03603807000036,53048.34389832001 2025-09-28,07:47:53.000,271,11088442,113645,0,1759045672,13847.78559575999,-39.04308719999972,53048.35787256 2025-09-28,07:47:54.000,271,11088442,113365,0,1759045673,13847.79233207,-39.03603807000036,53048.24607864 2025-09-28,07:47:55.000,271,11088433,113645,0,1759045674,13847.79233207,-39.01489068000228,53048.30197560001 2025-09-28,07:47:56.000,271,11088472,113525,0,1759045675,13847.751914209999,-39.04308719999972,53048.3369112 2025-09-28,07:47:57.000,271,11088449,113565,0,1759045676,13847.731705279999,-39.071283719997155,53048.350885440006 2025-09-28,07:47:58.000,271,11088464,113525,0,1759045677,13847.751914209999,-39.09243110999523,53048.30197560001 2025-09-28,07:47:59.000,271,11088409,113725,0,1759045678,13847.711496349999,-39.064234589997795,53048.25306576001 2025-09-28,07:48:00.000,271,11088434,113645,0,1759045679,13847.68455110999,-39.064234589997795,53048.32293696001 2025-09-28,07:48:01.000,271,11088476,113525,0,1759045680,13847.691287419999,-39.064234589997795,53048.26704 2025-09-28,07:48:02.000,271,11088438,113605,0,1759045681,13847.70476003999,-39.106529370001226,53048.28800136 2025-09-28,07:48:03.000,271,11088503,113565,0,1759045682,13847.664342179989,-39.13472588999866,53048.26005288 2025-09-28,07:48:04.000,271,11088486,113605,0,1759045683,13847.677814799994,-39.113578500000585,53048.31594984 2025-09-28,07:48:05.000,271,11088464,113525,0,1759045684,13847.644133249989,-39.113578500000585,53048.27402712001 2025-09-28,07:48:06.000,271,11088513,113565,0,1759045685,13847.576770149994,-39.127676759999304,53048.25306576001 2025-09-28,07:48:07.000,271,11088461,113605,0,1759045686,13847.590242769998,-39.15587327999674,53048.24607864 2025-09-28,07:48:08.000,271,11088482,113085,0,1759045687,13847.570033839998,-39.1629224099961,53048.232104400005 2025-09-28,07:48:09.000,271,11088440,113525,0,1759045688,13847.549824909998,-39.14177501999802,53048.27402712001 2025-09-28,07:48:10.000,271,11088448,113405,0,1759045689,13847.583506459989,-39.18406980000145,53048.22511728001 2025-09-28,07:48:11.000,271,11088452,113605,0,1759045690,13847.603715389989,-39.18406980000145,53048.24607864 2025-09-28,07:48:12.000,271,11088442,113565,0,1759045691,13847.603715389989,-39.19816806000017,53048.26704 2025-09-28,07:48:13.000,271,11088532,113685,0,1759045692,13847.590242769998,-39.20521718999953,53048.21813016 2025-09-28,07:48:14.000,271,11088488,113685,0,1759045693,13847.536352289993,-39.240462839996326,53048.26005288 2025-09-28,07:48:15.000,271,11088474,113765,0,1759045694,13847.536352289993,-39.21931544999825,53048.21813016 2025-09-28,07:48:16.000,271,11088455,113445,0,1759045695,13847.522879669988,-39.240462839996326,53048.20415592001 2025-09-28,07:48:17.000,271,11088462,113405,0,1759045696,13847.543088599989,-39.247511969995685,53048.21813016 2025-09-28,07:48:18.000,271,11088477,113725,0,1759045697,13847.509407049998,-39.26161023000168,53048.17620744001 2025-09-28,07:48:19.000,271,11088448,113765,0,1759045698,13847.468989189998,-39.2757084900004,53048.17620744001 2025-09-28,07:48:20.000,271,11088460,113605,0,1759045699,13847.529615979998,-39.28275761999976,53048.1971688 2025-09-28,07:48:21.000,271,11088449,113685,0,1759045700,13847.516143359993,-39.289806749999116,53048.14127184 2025-09-28,07:48:22.000,271,11088483,113645,0,1759045701,13847.495934429993,-39.32505239999591,53048.10633624001 2025-09-28,07:48:23.000,271,11088484,113365,0,1759045702,13847.475725499993,-39.26865936000104,53048.162233200004 2025-09-28,07:48:24.000,271,11088480,113485,0,1759045703,13847.394889779993,-39.32505239999591,53048.05043928 2025-09-28,07:48:25.000,271,11088524,113605,0,1759045704,13847.455516569993,-39.296855879998475,53048.05043928 2025-09-28,07:48:26.000,271,11088515,113605,0,1759045705,13847.475725499993,-39.33210152999527,53048.1272976 2025-09-28,07:48:27.000,271,11088536,113685,0,1759045706,13847.415098709993,-39.303905009997834,53048.113323360005 2025-09-28,07:48:28.000,271,11088449,113445,0,1759045707,13847.468989189998,-39.36029804999998,53048.19018168 2025-09-28,07:48:29.000,271,11088447,113845,0,1759045708,13847.442043949988,-39.346199790001265,53048.08537488001 2025-09-28,07:48:30.000,271,11088456,113525,0,1759045709,13847.401626090003,-39.36734717999934,53048.092362 2025-09-28,07:48:31.000,271,11088509,113245,0,1759045710,13847.448780259998,-39.353248920000624,53048.07838776 2025-09-28,07:48:32.000,271,11088461,113885,0,1759045711,13847.435307639993,-39.353248920000624,53048.07140064 2025-09-28,07:48:33.000,271,11088528,113405,0,1759045712,13847.415098709993,-39.36029804999998,53048.0224908 2025-09-28,07:48:34.000,271,11088454,113325,0,1759045713,13847.442043949988,-39.3743963099987,53048.02947792 2025-09-28,07:48:35.000,271,11088437,113765,0,1759045714,13847.401626090003,-39.38144543999806,53048.02947792 2025-09-28,07:48:36.000,271,11088467,113565,0,1759045715,13847.401626090003,-39.4096419599955,53048.0224908 2025-09-28,07:48:37.000,271,11088452,113765,0,1759045716,13847.394889779993,-39.40259282999614,53048.02947792 2025-09-28,07:48:38.000,271,11088487,113445,0,1759045717,13847.388153469998,-39.40259282999614,53048.03646504001 2025-09-28,07:48:39.000,271,11088555,113525,0,1759045718,13847.361208230002,-39.41669109000213,53048.03646504001 2025-09-28,07:48:40.000,271,11088532,113685,0,1759045719,13847.327526679997,-39.44488760999957,53048.0224908 2025-09-28,07:48:41.000,271,11088464,113325,0,1759045720,13847.334262989993,-39.466034999997646,53048.0224908 2025-09-28,07:48:42.000,271,11088471,113565,0,1759045721,13847.320790370002,-39.466034999997646,53048.05043928 2025-09-28,07:48:43.000,271,11088530,113645,0,1759045722,13847.287108819997,-39.45193673999893,53048.03646504001 2025-09-28,07:48:44.000,271,11088462,113645,0,1759045723,13847.266899889997,-39.45193673999893,53047.97358096 2025-09-28,07:48:45.000,271,11088457,113525,0,1759045724,13847.293845129992,-39.473084129997005,53047.994542320004 2025-09-28,07:48:46.000,271,11088527,113805,0,1759045725,13847.253427269992,-39.48718238999572,53047.994542320004 2025-09-28,07:48:47.000,271,11088515,113685,0,1759045726,13847.266899889997,-39.473084129997005,53047.97358096 2025-09-28,07:48:48.000,271,11088507,113765,0,1759045727,13847.213009409992,-39.50832978000108,53047.95960672 2025-09-28,07:48:49.000,271,11088443,113605,0,1759045728,13847.233218339992,-39.50832978000108,53048.00152944 2025-09-28,07:48:50.000,271,11088481,113845,0,1759045729,13847.233218339992,-39.515378910000436,53047.95960672 2025-09-28,07:48:51.000,271,11088449,113765,0,1759045730,13847.192800479992,-39.54357542999787,53047.98755520001 2025-09-28,07:48:52.000,271,11088429,113605,0,1759045731,13847.206273099997,-39.54357542999787,53047.91069688 2025-09-28,07:48:53.000,271,11088458,113365,0,1759045732,13847.226482029997,-39.54357542999787,53047.92467112 2025-09-28,07:48:54.000,271,11088460,113365,0,1759045733,13847.179327860002,-39.54357542999787,53047.88973552001 2025-09-28,07:48:55.000,271,11088516,113685,0,1759045734,13847.179327860002,-39.54357542999787,53047.896722640005 2025-09-28,07:48:56.000,271,11088461,113405,0,1759045735,13847.179327860002,-39.529477169999154,53047.86877416001 2025-09-28,07:48:57.000,271,11088514,113565,0,1759045736,13847.132173689992,-39.56472281999595,53047.92467112 2025-09-28,07:48:59.000,271,11088525,113605,0,1759045738,13847.118701070001,-39.59291934000066,53047.80589008 2025-09-28,07:49:00.000,271,11088454,113645,0,1759045739,13847.125437379997,-39.59996847000002,53047.79191584 2025-09-28,07:49:01.000,271,11088449,113645,0,1759045740,13847.105228449997,-39.59996847000002,53047.85479992 2025-09-28,07:49:02.000,271,11088512,113485,0,1759045741,13847.098492140001,-39.5858702100013,53047.777941600005 2025-09-28,07:49:03.000,271,11088481,113605,0,1759045742,13847.098492140001,-39.5858702100013,53047.79191584 2025-09-28,07:49:04.000,271,11088490,113765,0,1759045743,13847.051337969991,-39.62816498999746,53047.74999312001 2025-09-28,07:49:05.000,271,11088490,113365,0,1759045744,13847.078283210001,-39.62816498999746,53047.777941600005 2025-09-28,07:49:06.000,271,11088522,113205,0,1759045745,13847.064810589996,-39.63521411999682,53047.77095448001 2025-09-28,07:49:07.000,271,11088540,113765,0,1759045746,13847.085019519996,-39.67045977000089,53047.76396736 2025-09-28,07:49:08.000,271,11088501,113765,0,1759045747,13847.044601659996,-39.67045977000089,53047.74999312001 2025-09-28,07:49:09.000,271,11088517,113565,0,1759045748,13847.044601659996,-39.63521411999682,53047.80589008 2025-09-28,07:49:10.000,271,11088492,113525,0,1759045749,13847.058074280001,-39.66341064000153,53047.75698024 2025-09-28,07:49:11.000,271,11088537,113765,0,1759045750,13847.058074280001,-39.62816498999746,53047.79191584 2025-09-28,07:49:12.000,271,11088512,113405,0,1759045751,13847.024392729996,-39.66341064000153,53047.76396736 2025-09-28,07:49:13.000,271,11088445,113645,0,1759045752,13847.044601659996,-39.68455802999961,53047.75698024 2025-09-28,07:49:14.000,271,11088522,113485,0,1759045753,13847.051337969991,-39.66341064000153,53047.71505752 2025-09-28,07:49:15.000,271,11088477,113565,0,1759045754,13847.058074280001,-39.67750890000025,53047.74999312001 2025-09-28,07:49:16.000,271,11088485,113645,0,1759045755,13847.031129039991,-39.64226324999618,53047.72204464001 2025-09-28,07:49:17.000,271,11088463,113525,0,1759045756,13847.044601659996,-39.691607159998966,53047.680121920006 2025-09-28,07:49:18.000,271,11088477,113765,0,1759045757,13847.031129039991,-39.7198036799964,53047.69409616 2025-09-28,07:49:19.000,271,11088528,113325,0,1759045758,13847.037865350001,-39.72685280999576,53047.77095448001 2025-09-28,07:49:20.000,271,11088468,113685,0,1759045759,13847.044601659996,-39.755049330000475,53047.69409616 2025-09-28,07:49:21.000,271,11088514,113645,0,1759045760,13847.037865350001,-39.72685280999576,53047.66614768 2025-09-28,07:49:22.000,271,11088498,113525,0,1759045761,13847.037865350001,-39.72685280999576,53047.68710904 2025-09-28,07:49:23.000,271,11088539,113405,0,1759045762,13847.051337969991,-39.72685280999576,53047.67313480001 2025-09-28,07:49:24.000,271,11088568,113485,0,1759045763,13847.071546899992,-39.79029497999727,53047.70108328001 2025-09-28,07:49:25.000,271,11088431,113445,0,1759045764,13847.044601659996,-39.740951070001756,53047.65217344001 2025-09-28,07:49:26.000,271,11088481,113485,0,1759045765,13847.064810589996,-39.748000200001115,53047.6381992 2025-09-28,07:49:27.000,271,11088490,113525,0,1759045766,13847.098492140001,-39.79029497999727,53047.71505752 2025-09-28,07:49:28.000,271,11088534,113645,0,1759045767,13847.105228449997,-39.79029497999727,53047.7080704 2025-09-28,07:49:29.000,271,11088534,113445,0,1759045768,13847.071546899992,-39.748000200001115,53047.659160560004 2025-09-28,07:49:30.000,271,11088511,113685,0,1759045769,13847.064810589996,-39.78324584999791,53047.68710904 2025-09-28,07:49:31.000,271,11088491,113725,0,1759045770,13847.058074280001,-39.8325897600007,53047.7080704 2025-09-28,07:49:32.000,271,11088477,113565,0,1759045771,13847.051337969991,-39.80439323999599,53047.66614768 2025-09-28,07:49:33.000,271,11088507,113685,0,1759045772,13847.058074280001,-39.82554063000134,53047.66614768 2025-09-28,07:49:34.000,271,11088501,113565,0,1759045773,13847.031129039991,-39.83963889000006,53047.624224959996 2025-09-28,07:49:35.000,271,11088535,113685,0,1759045774,13847.071546899992,-39.84668801999942,53047.70108328001 2025-09-28,07:49:36.000,271,11088519,113645,0,1759045775,13847.051337969991,-39.84668801999942,53047.65217344001 2025-09-28,07:49:37.000,271,11088501,113725,0,1759045776,13847.085019519996,-39.80439323999599,53047.63121208001 2025-09-28,07:49:38.000,271,11088543,113485,0,1759045777,13847.085019519996,-39.82554063000134,53047.659160560004 2025-09-28,07:49:39.000,271,11088495,113605,0,1759045778,13847.064810589996,-39.81849150000198,53047.59627648 2025-09-28,07:49:40.000,271,11088512,113725,0,1759045779,13847.031129039991,-39.80439323999599,53047.60326360001 2025-09-28,07:49:41.000,271,11088509,113685,0,1759045780,13847.017656420001,-39.81144236999535,53047.63121208001 2025-09-28,07:49:42.000,271,11088488,113765,0,1759045781,13847.058074280001,-39.81849150000198,53047.624224959996 2025-09-28,07:49:43.000,271,11088477,113685,0,1759045782,13847.037865350001,-39.8325897600007,53047.63121208001 2025-09-28,07:49:44.000,271,11088522,113565,0,1759045783,13847.037865350001,-39.81144236999535,53047.6381992 2025-09-28,07:49:45.000,271,11088477,113525,0,1759045784,13847.037865350001,-39.82554063000134,53047.63121208001 2025-09-28,07:49:46.000,271,11088492,113765,0,1759045785,13847.024392729996,-39.79734410999663,53047.610250720005 2025-09-28,07:49:47.000,271,11088449,113485,0,1759045786,13847.051337969991,-39.79029497999727,53047.610250720005 2025-09-28,07:49:48.000,271,11088487,113725,0,1759045787,13847.017656420001,-39.80439323999599,53047.59627648 2025-09-28,07:49:49.000,271,11088517,113645,0,1759045788,13847.004183799996,-39.79734410999663,53047.58928936 2025-09-28,07:49:50.000,271,11088478,113565,0,1759045789,13846.990711179991,-39.78324584999791,53047.54736664 2025-09-28,07:49:51.000,271,11088513,113765,0,1759045790,13847.037865350001,-39.79029497999727,53047.52640528 2025-09-28,07:49:52.000,271,11088528,113845,0,1759045791,13846.997447490001,-39.77619671999855,53047.54736664 2025-09-28,07:49:53.000,271,11088508,113525,0,1759045792,13846.997447490001,-39.80439323999599,53047.610250720005 2025-09-28,07:49:54.000,271,11088463,113605,0,1759045793,13846.95702963,-39.79734410999663,53047.59627648 2025-09-28,07:49:55.000,271,11088430,113685,0,1759045794,13846.963765939996,-39.79029497999727,53047.54037952 2025-09-28,07:49:56.000,271,11088452,113525,0,1759045795,13846.963765939996,-39.79734410999663,53047.54736664 2025-09-28,07:49:57.000,271,11088505,113125,0,1759045796,13846.9368207,-39.79029497999727,53047.52640528 2025-09-28,07:49:58.000,271,11088480,113765,0,1759045797,13846.91661177,-39.80439323999599,53047.57531512 2025-09-28,07:49:59.000,271,11088517,113405,0,1759045798,13846.9368207,-39.78324584999791,53047.4984568 2025-09-28,07:50:00.000,271,11088482,113525,0,1759045799,13846.903139149996,-39.77619671999855,53047.48448256001 2025-09-28,07:50:01.000,271,11088488,113725,0,1759045800,13846.89640284,-39.78324584999791,53047.50544392001 2025-09-28,07:50:02.000,271,11088492,113485,0,1759045801,13846.842512359995,-39.79734410999663,53047.512431040006 2025-09-28,07:50:03.000,271,11088461,113325,0,1759045802,13846.85598498,-39.81144236999535,53047.53339240001 2025-09-28,07:50:04.000,271,11088452,113685,0,1759045803,13846.862721289996,-39.80439323999599,53047.4984568 2025-09-28,07:50:05.000,271,11088472,113325,0,1759045804,13846.82903973999,-39.81144236999535,53047.48448256001 2025-09-28,07:50:06.000,271,11088437,113405,0,1759045805,13846.85598498,-39.81144236999535,53047.491469680004 2025-09-28,07:50:07.000,271,11088505,113405,0,1759045806,13846.90987545999,-39.81144236999535,53047.48448256001 2025-09-28,07:50:08.000,271,11088456,113565,0,1759045807,13846.842512359995,-39.81144236999535,53047.512431040006 2025-09-28,07:50:09.000,271,11088487,113765,0,1759045808,13846.842512359995,-39.80439323999599,53047.4984568 2025-09-28,07:50:10.000,271,11088480,113325,0,1759045809,13846.79535819,-39.81849150000198,53047.48448256001 2025-09-28,07:50:11.000,271,11088433,113645,0,1759045810,13846.80883080999,-39.81144236999535,53047.47050832 2025-09-28,07:50:12.000,271,11088470,113405,0,1759045811,13846.78862187999,-39.81849150000198,53047.4984568 2025-09-28,07:50:13.000,271,11088501,113525,0,1759045812,13846.822303429995,-39.83963889000006,53047.46352120001 2025-09-28,07:50:14.000,271,11088516,113485,0,1759045813,13846.81556712,-39.84668801999942,53047.491469680004 2025-09-28,07:50:15.000,271,11088531,113605,0,1759045814,13846.77514926,-39.8325897600007,53047.456534079996 2025-09-28,07:50:16.000,271,11088525,113605,0,1759045815,13846.72799508999,-39.8325897600007,53047.38666288001 2025-09-28,07:50:17.000,271,11088532,113165,0,1759045816,13846.72799508999,-39.81849150000198,53047.3587144 2025-09-28,07:50:18.000,271,11088508,113805,0,1759045817,13846.71452247,-39.84668801999942,53047.40762424 2025-09-28,07:50:19.000,271,11088452,113605,0,1759045818,13846.71452247,-39.79734410999663,53047.37268864 2025-09-28,07:50:20.000,271,11088517,113365,0,1759045819,13846.67410461,-39.85373714999878,53047.33775304001 2025-09-28,07:50:21.000,271,11088486,113445,0,1759045820,13846.64715936999,-39.85373714999878,53047.35172728 2025-09-28,07:50:22.000,271,11088465,113565,0,1759045821,13846.680840919995,-39.81849150000198,53047.37268864 2025-09-28,07:50:23.000,271,11088453,113685,0,1759045822,13846.701049849995,-39.81144236999535,53047.31679168001 2025-09-28,07:50:24.000,271,11088438,113445,0,1759045823,13846.67410461,-39.82554063000134,53047.33076592 2025-09-28,07:50:25.000,271,11088544,113405,0,1759045824,13846.640423059995,-39.8325897600007,53047.33775304001 2025-09-28,07:50:26.000,271,11088516,113685,0,1759045825,13846.640423059995,-39.8325897600007,53047.288843199996 2025-09-28,07:50:27.000,271,11088482,113805,0,1759045826,13846.60674150999,-39.81144236999535,53047.323778800004 2025-09-28,07:50:28.000,271,11088514,113565,0,1759045827,13846.600005199994,-39.8325897600007,53047.288843199996 2025-09-28,07:50:29.000,271,11088515,113565,0,1759045828,13846.59326889,-39.86078627999814,53047.30980456 2025-09-28,07:50:30.000,271,11088460,113565,0,1759045829,13846.61347782,-39.83963889000006,53047.33076592 2025-09-28,07:50:31.000,271,11088558,113725,0,1759045830,13846.600005199994,-39.84668801999942,53047.28185608 2025-09-28,07:50:32.000,271,11088539,113565,0,1759045831,13846.54611471999,-39.81849150000198,53047.24692048001 2025-09-28,07:50:33.000,271,11088508,113525,0,1759045832,13846.59326889,-39.79734410999663,53047.23993336 2025-09-28,07:50:34.000,271,11088467,113685,0,1759045833,13846.60674150999,-39.79029497999727,53047.23993336 2025-09-28,07:50:35.000,271,11088530,113445,0,1759045834,13846.57305996,-39.80439323999599,53047.2539076 2025-09-28,07:50:36.000,271,11088493,113525,0,1759045835,13846.59326889,-39.76914758999919,53047.20499776 2025-09-28,07:50:37.000,271,11088442,113565,0,1759045836,13846.579796269994,-39.762098459999834,53047.274868960005 2025-09-28,07:50:38.000,271,11088482,113405,0,1759045837,13846.54611471999,-39.77619671999855,53047.1840364 2025-09-28,07:50:39.000,271,11088441,113645,0,1759045838,13846.56632364999,-39.740951070001756,53047.23294624 2025-09-28,07:50:40.000,271,11088493,113645,0,1759045839,13846.57305996,-39.72685280999576,53047.26788184001 2025-09-28,07:50:41.000,271,11088465,113605,0,1759045840,13846.600005199994,-39.73390193999512,53047.21897200001 2025-09-28,07:50:42.000,271,11088501,113685,0,1759045841,13846.56632364999,-39.698656289998326,53047.20499776 2025-09-28,07:50:43.000,271,11088455,113765,0,1759045842,13846.54611471999,-39.712754549997044,53047.21897200001 2025-09-28,07:50:44.000,271,11088485,113605,0,1759045843,13846.52590578999,-39.740951070001756,53047.1840364 2025-09-28,07:50:45.000,271,11088428,113845,0,1759045844,13846.579796269994,-39.7198036799964,53047.21198488 2025-09-28,07:50:46.000,271,11088491,113765,0,1759045845,13846.532642099999,-39.705705419997685,53047.177049280006 2025-09-28,07:50:47.000,271,11088465,113645,0,1759045846,13846.532642099999,-39.7198036799964,53047.1840364 2025-09-28,07:50:48.000,271,11088507,113765,0,1759045847,13846.512433169999,-39.712754549997044,53047.177049280006 2025-09-28,07:50:49.000,271,11088454,113445,0,1759045848,13846.52590578999,-39.7198036799964,53047.14211368 2025-09-28,07:50:50.000,271,11088512,113565,0,1759045849,13846.54611471999,-39.712754549997044,53047.21198488 2025-09-28,07:50:51.000,271,11088457,113685,0,1759045850,13846.539378409994,-39.691607159998966,53047.177049280006 2025-09-28,07:50:52.000,271,11088508,113525,0,1759045851,13846.52590578999,-39.67750890000025,53047.05128112001 2025-09-28,07:50:53.000,271,11088480,113565,0,1759045852,13846.532642099999,-39.649312379995536,53047.14211368 2025-09-28,07:50:54.000,271,11088541,113805,0,1759045853,13846.519169479994,-39.698656289998326,53047.09320384 2025-09-28,07:50:55.000,271,11088547,113645,0,1759045854,13846.492224239999,-39.698656289998326,53047.121152319996 2025-09-28,07:50:56.000,271,11088451,113565,0,1759045855,13846.46527899999,-39.68455802999961,53047.13512656 2025-09-28,07:50:57.000,271,11088457,113485,0,1759045856,13846.472015309999,-39.65636151000217,53047.08621672 2025-09-28,07:50:58.000,271,11088491,113565,0,1759045857,13846.519169479994,-39.649312379995536,53047.09320384 2025-09-28,07:50:59.000,271,11088461,113765,0,1759045858,13846.54611471999,-39.65636151000217,53047.044294 2025-09-28,07:51:00.000,271,11088525,113445,0,1759045859,13846.512433169999,-39.62816498999746,53047.07922960001 2025-09-28,07:51:01.000,271,11088462,113725,0,1759045860,13846.512433169999,-39.67045977000089,53047.044294 2025-09-28,07:51:02.000,271,11088501,113365,0,1759045861,13846.48548792999,-39.62816498999746,53047.044294 2025-09-28,07:51:03.000,271,11088504,113605,0,1759045862,13846.48548792999,-39.649312379995536,53047.07224248 2025-09-28,07:51:04.000,271,11088457,113445,0,1759045863,13846.472015309999,-39.649312379995536,53047.044294 2025-09-28,07:51:05.000,271,11088426,113445,0,1759045864,13846.472015309999,-39.649312379995536,53047.05128112001 2025-09-28,07:51:06.000,271,11088537,113605,0,1759045865,13846.48548792999,-39.65636151000217,53047.06525536 2025-09-28,07:51:07.000,271,11088460,113445,0,1759045866,13846.492224239999,-39.65636151000217,53047.044294 2025-09-28,07:51:08.000,271,11088513,113845,0,1759045867,13846.472015309999,-39.64226324999618,53047.02333264 2025-09-28,07:51:09.000,271,11088542,113805,0,1759045868,13846.50569685999,-39.649312379995536,53047.009358400006 2025-09-28,07:51:10.000,271,11088477,113605,0,1759045869,13846.492224239999,-39.649312379995536,53047.02333264 2025-09-28,07:51:11.000,271,11088441,113645,0,1759045870,13846.512433169999,-39.62816498999746,53046.953461439996 2025-09-28,07:51:12.000,271,11088474,113685,0,1759045871,13846.539378409994,-39.63521411999682,53046.98140992001 2025-09-28,07:51:13.000,271,11088518,113485,0,1759045872,13846.52590578999,-39.63521411999682,53047.044294 2025-09-28,07:51:14.000,271,11088535,113445,0,1759045873,13846.54611471999,-39.63521411999682,53047.00237128001 2025-09-28,07:51:15.000,271,11088462,113485,0,1759045874,13846.56632364999,-39.61406672999874,53047.00237128001 2025-09-28,07:51:16.000,271,11088523,113645,0,1759045875,13846.579796269994,-39.61406672999874,53047.03730688 2025-09-28,07:51:17.000,271,11088455,113565,0,1759045876,13846.54611471999,-39.60701759999938,53046.94647432 2025-09-28,07:51:18.000,271,11088496,113445,0,1759045877,13846.55285103,-39.63521411999682,53046.988397040004 2025-09-28,07:51:19.000,271,11088546,113765,0,1759045878,13846.56632364999,-39.61406672999874,53047.009358400006 2025-09-28,07:51:20.000,271,11088460,113925,0,1759045879,13846.57305996,-39.59996847000002,53046.98140992001 2025-09-28,07:51:21.000,271,11088446,113605,0,1759045880,13846.579796269994,-39.59291934000066,53046.96743568 2025-09-28,07:51:22.000,271,11088520,113485,0,1759045881,13846.60674150999,-39.578821080001944,53046.98140992001 2025-09-28,07:51:23.000,271,11088504,113605,0,1759045882,13846.620214129995,-39.59996847000002,53046.99538416 2025-09-28,07:51:24.000,271,11088516,113805,0,1759045883,13846.62695043999,-39.56472281999595,53046.96743568 2025-09-28,07:51:25.000,271,11088445,113765,0,1759045884,13846.62695043999,-39.55767368999659,53047.03730688 2025-09-28,07:51:26.000,271,11088513,113605,0,1759045885,13846.67410461,-39.55767368999659,53047.02333264 2025-09-28,07:51:27.000,271,11088462,112965,0,1759045886,13846.69431354,-39.55767368999659,53047.03031976001 2025-09-28,07:51:28.000,271,11088507,113445,0,1759045887,13846.7347314,-39.55767368999659,53046.98140992001 2025-09-28,07:51:29.000,271,11088500,113485,0,1759045888,13846.72799508999,-39.522428039999795,53047.03031976001 2025-09-28,07:51:30.000,271,11088479,113645,0,1759045889,13846.741467709995,-39.515378910000436,53046.99538416 2025-09-28,07:51:31.000,271,11088507,113605,0,1759045890,13846.761676639995,-39.480133259996364,53046.96743568 2025-09-28,07:51:32.000,271,11088493,113765,0,1759045891,13846.781885569995,-39.515378910000436,53046.94647432 2025-09-28,07:51:33.000,271,11088522,113445,0,1759045892,13846.79535819,-39.480133259996364,53046.99538416 2025-09-28,07:51:34.000,271,11088536,113245,0,1759045893,13846.81556712,-39.473084129997005,53047.05128112001 2025-09-28,07:51:35.000,271,11088500,113645,0,1759045894,13846.85598498,-39.48718238999572,53047.02333264 2025-09-28,07:51:36.000,271,11088524,113445,0,1759045895,13846.81556712,-39.515378910000436,53047.01634552 2025-09-28,07:51:37.000,271,11088519,113645,0,1759045896,13846.81556712,-39.480133259996364,53047.009358400006 2025-09-28,07:51:38.000,271,11088403,113525,0,1759045897,13846.81556712,-39.45898586999829,53047.02333264 2025-09-28,07:51:39.000,271,11088504,113645,0,1759045898,13846.82903973999,-39.45898586999829,53047.03031976001 2025-09-28,07:51:40.000,271,11088530,113805,0,1759045899,13846.91661177,-39.45193673999893,53047.044294 2025-09-28,07:51:41.000,271,11088479,113685,0,1759045900,13846.87619391,-39.473084129997005,53047.02333264 2025-09-28,07:51:42.000,271,11088483,113405,0,1759045901,13846.923348079996,-39.45193673999893,53047.058268240005 2025-09-28,07:51:43.000,271,11088520,113485,0,1759045902,13846.89640284,-39.466034999997646,53047.03031976001 2025-09-28,07:51:44.000,271,11088505,113445,0,1759045903,13846.950293319991,-39.43783848000021,53047.044294 2025-09-28,07:51:45.000,271,11088520,113525,0,1759045904,13846.91661177,-39.43078935000085,53047.05128112001 2025-09-28,07:51:46.000,271,11088517,113725,0,1759045905,13846.9368207,-39.39554369999678,53047.107178080005 2025-09-28,07:51:47.000,271,11088485,113525,0,1759045906,13846.950293319991,-39.39554369999678,53047.08621672 2025-09-28,07:51:48.000,271,11088462,113805,0,1759045907,13846.970502249991,-39.39554369999678,53047.08621672 2025-09-28,07:51:49.000,271,11088484,113205,0,1759045908,13846.970502249991,-39.36734717999934,53047.06525536 2025-09-28,07:51:50.000,271,11088473,113565,0,1759045909,13846.997447490001,-39.36734717999934,53047.05128112001 2025-09-28,07:51:51.000,271,11088526,113485,0,1759045910,13846.990711179991,-39.36029804999998,53047.09320384 2025-09-28,07:51:52.000,271,11088490,113485,0,1759045911,13846.983974869996,-39.339150660001906,53047.121152319996 2025-09-28,07:51:53.000,271,11088459,113685,0,1759045912,13846.997447490001,-39.33210152999527,53047.09320384 2025-09-28,07:51:54.000,271,11088476,113605,0,1759045913,13846.970502249991,-39.32505239999591,53047.09320384 2025-09-28,07:51:55.000,271,11088512,113525,0,1759045914,13847.037865350001,-39.31095413999719,53047.107178080005 2025-09-28,07:51:56.000,271,11088446,113645,0,1759045915,13847.024392729996,-39.296855879998475,53047.1141652 2025-09-28,07:51:57.000,271,11088504,113845,0,1759045916,13847.051337969991,-39.289806749999116,53047.13512656 2025-09-28,07:51:58.000,271,11088472,113485,0,1759045917,13847.085019519996,-39.2757084900004,53047.14211368 2025-09-28,07:51:59.000,271,11088429,113725,0,1759045918,13847.058074280001,-39.2757084900004,53047.156087920004 2025-09-28,07:52:00.000,271,11088517,113685,0,1759045919,13847.051337969991,-39.25456110000232,53047.17006216001 2025-09-28,07:52:01.000,271,11088512,113445,0,1759045920,13847.091755829992,-39.23341370999697,53047.09320384 2025-09-28,07:52:02.000,271,11088518,113605,0,1759045921,13847.085019519996,-39.21931544999825,53047.12813944001 2025-09-28,07:52:03.000,271,11088476,113405,0,1759045922,13847.118701070001,-39.19816806000017,53047.156087920004 2025-09-28,07:52:04.000,271,11088445,113485,0,1759045923,13847.111964759992,-39.20521718999953,53047.14211368 2025-09-28,07:52:05.000,271,11088470,113485,0,1759045924,13847.098492140001,-39.20521718999953,53047.156087920004 2025-09-28,07:52:06.000,271,11088431,113445,0,1759045925,13847.165855239997,-39.21931544999825,53047.16307504 2025-09-28,07:52:07.000,271,11088467,113605,0,1759045926,13847.172591549992,-39.21226631999889,53047.21897200001 2025-09-28,07:52:08.000,271,11088490,113925,0,1759045927,13847.192800479992,-39.21226631999889,53047.20499776 2025-09-28,07:52:09.000,271,11088446,113645,0,1759045928,13847.179327860002,-39.240462839996326,53047.1141652 2025-09-28,07:52:10.000,271,11088469,113685,0,1759045929,13847.172591549992,-39.21931544999825,53047.19102352 2025-09-28,07:52:11.000,271,11088474,113085,0,1759045930,13847.233218339992,-39.20521718999953,53047.20499776 2025-09-28,07:52:12.000,271,11088439,113765,0,1759045931,13847.226482029997,-39.22636457999761,53047.20499776 2025-09-28,07:52:13.000,271,11088443,113405,0,1759045932,13847.233218339992,-39.21931544999825,53047.23993336 2025-09-28,07:52:14.000,271,11088441,113445,0,1759045933,13847.226482029997,-39.23341370999697,53047.23993336 2025-09-28,07:52:15.000,271,11088479,113525,0,1759045934,13847.239954650002,-39.26865936000104,53047.24692048001 2025-09-28,07:52:16.000,271,11088438,113485,0,1759045935,13847.280372510002,-39.240462839996326,53047.225959120005 2025-09-28,07:52:17.000,271,11088446,113605,0,1759045936,13847.246690959997,-39.26865936000104,53047.19801064001 2025-09-28,07:52:18.000,271,11088456,113485,0,1759045937,13847.300581440002,-39.26865936000104,53047.19801064001 2025-09-28,07:52:19.000,271,11088479,113525,0,1759045938,13847.260163580002,-39.26161023000168,53047.26089472 2025-09-28,07:52:20.000,271,11088489,113765,0,1759045939,13847.293845129992,-39.26161023000168,53047.2539076 2025-09-28,07:52:21.000,271,11088481,113565,0,1759045940,13847.273636199992,-39.26161023000168,53047.23993336 2025-09-28,07:52:22.000,271,11088474,113485,0,1759045941,13847.280372510002,-39.247511969995685,53047.288843199996 2025-09-28,07:52:23.000,271,11088445,113525,0,1759045942,13847.307317749997,-39.26161023000168,53047.26089472 2025-09-28,07:52:24.000,271,11088512,113445,0,1759045943,13847.327526679997,422.2590291300003,53047.23294624 2025-09-28,07:52:25.000,271,11088534,113445,0,1759045944,13847.300581440002,-39.28275761999976,53047.225959120005 2025-09-28,07:52:26.000,271,11088458,113565,0,1759045945,13847.314054059992,-39.2757084900004,53047.2539076 2025-09-28,07:52:27.000,271,11088498,113565,0,1759045946,13847.320790370002,-39.289806749999116,53047.24692048001 2025-09-28,07:52:28.000,271,11088495,113485,0,1759045947,13847.320790370002,-39.247511969995685,53047.30281744 2025-09-28,07:52:29.000,271,11088465,113525,0,1759045948,13847.320790370002,-39.247511969995685,53047.26089472 2025-09-28,07:52:30.000,271,11088494,113805,0,1759045949,13847.347735609997,-39.23341370999697,53047.26788184001 2025-09-28,07:52:31.000,271,11088434,113445,0,1759045950,13847.307317749997,-39.247511969995685,53047.323778800004 2025-09-28,07:52:32.000,271,11088459,113965,0,1759045951,13847.340999300002,-39.22636457999761,53047.30980456 2025-09-28,07:52:33.000,271,11088489,113445,0,1759045952,13847.320790370002,-39.19111893000081,53047.33775304001 2025-09-28,07:52:34.000,271,11088536,113605,0,1759045953,13847.340999300002,-39.25456110000232,53047.33076592 2025-09-28,07:52:35.000,271,11088494,113445,0,1759045954,13847.347735609997,-39.20521718999953,53047.323778800004 2025-09-28,07:52:36.000,271,11088470,113405,0,1759045955,13847.327526679997,-39.19111893000081,53047.31679168001 2025-09-28,07:52:37.000,271,11088533,113525,0,1759045956,13847.334262989993,-39.14177501999802,53047.37967576 2025-09-28,07:52:38.000,271,11088510,113325,0,1759045957,13847.361208230002,-39.15587327999674,53047.393650000005 2025-09-28,07:52:39.000,271,11088440,113765,0,1759045958,13847.327526679997,-39.18406980000145,53047.3587144 2025-09-28,07:52:40.000,271,11088474,113325,0,1759045959,13847.307317749997,-39.15587327999674,53047.41461136001 2025-09-28,07:52:41.000,271,11088504,113365,0,1759045960,13847.314054059992,-39.15587327999674,53047.40063712 2025-09-28,07:52:42.000,271,11088533,113765,0,1759045961,13847.361208230002,-39.15587327999674,53047.37967576 2025-09-28,07:52:43.000,271,11088503,113525,0,1759045962,13847.388153469998,-39.16997153999546,53047.33775304001 2025-09-28,07:52:44.000,271,11088482,113485,0,1759045963,13847.361208230002,-39.19111893000081,53047.43557272001 2025-09-28,07:52:45.000,271,11088500,113565,0,1759045964,13847.367944539998,-39.16997153999546,53047.44954696 2025-09-28,07:52:46.000,271,11088472,113685,0,1759045965,13847.334262989993,-39.1629224099961,53047.43557272001 2025-09-28,07:52:47.000,271,11088535,113765,0,1759045966,13847.374680849993,-39.14177501999802,53047.44954696 2025-09-28,07:52:48.000,271,11088453,113645,0,1759045967,13847.388153469998,-39.18406980000145,53047.43557272001 2025-09-28,07:52:49.000,271,11088507,113685,0,1759045968,13847.401626090003,-39.19111893000081,53047.40063712 2025-09-28,07:52:50.000,271,11088467,113765,0,1759045969,13847.408362399998,-39.1629224099961,53047.40063712 2025-09-28,07:52:51.000,271,11088434,113645,0,1759045970,13847.394889779993,-39.16997153999546,53047.40063712 2025-09-28,07:52:52.000,271,11088529,113445,0,1759045971,13847.415098709993,-39.1629224099961,53047.456534079996 2025-09-28,07:52:53.000,271,11088526,113645,0,1759045972,13847.442043949988,-39.17702067000209,53047.48448256001 2025-09-28,07:52:54.000,271,11088554,113485,0,1759045973,13847.408362399998,-39.1629224099961,53047.53339240001 2025-09-28,07:52:55.000,271,11088507,113765,0,1759045974,13847.455516569993,-39.14882414999738,53047.54736664 2025-09-28,07:52:56.000,271,11088538,113405,0,1759045975,13847.415098709993,-39.15587327999674,53047.53339240001 2025-09-28,07:52:57.000,271,11088466,113485,0,1759045976,13847.442043949988,-39.15587327999674,53047.52640528 2025-09-28,07:52:58.000,271,11088449,113765,0,1759045977,13847.442043949988,-39.16997153999546,53047.53339240001 2025-09-28,07:52:59.000,271,11088484,113405,0,1759045978,13847.475725499993,-39.15587327999674,53047.55435376001 2025-09-28,07:53:00.000,271,11088452,113365,0,1759045979,13847.462252879988,-39.16997153999546,53047.55435376001 2025-09-28,07:53:01.000,271,11088451,113645,0,1759045980,13847.428571329998,-39.1629224099961,53047.54037952 2025-09-28,07:53:02.000,271,11088521,113405,0,1759045981,13847.408362399998,-39.17702067000209,53047.58230224001 2025-09-28,07:53:03.000,271,11088432,113445,0,1759045982,13847.408362399998,-39.14177501999802,53047.61723784 2025-09-28,07:53:04.000,271,11088465,113405,0,1759045983,13847.435307639993,-39.21931544999825,53047.58230224001 2025-09-28,07:53:05.000,271,11088501,113445,0,1759045984,13847.408362399998,-39.19111893000081,53047.561340880005 2025-09-28,07:53:06.000,271,11088446,113565,0,1759045985,13847.421835020003,-39.20521718999953,53047.59627648 2025-09-28,07:53:07.000,271,11088472,113485,0,1759045986,13847.388153469998,-39.17702067000209,53047.58928936 2025-09-28,07:53:08.000,271,11088477,113845,0,1759045987,13847.415098709993,-39.19816806000017,53047.58928936 2025-09-28,07:53:09.000,271,11088506,113685,0,1759045988,13847.388153469998,-39.22636457999761,53047.568328 2025-09-28,07:53:10.000,271,11088519,113605,0,1759045989,13847.408362399998,-39.20521718999953,53047.624224959996 2025-09-28,07:53:11.000,271,11088511,113685,0,1759045990,13847.421835020003,-39.240462839996326,53047.63121208001 2025-09-28,07:53:12.000,271,11088530,113325,0,1759045991,13847.394889779993,-39.19111893000081,53047.63121208001 2025-09-28,07:53:13.000,271,11088497,113485,0,1759045992,13847.462252879988,-39.19111893000081,53047.659160560004 2025-09-28,07:53:14.000,271,11088493,113365,0,1759045993,13847.448780259998,-39.22636457999761,53047.659160560004 2025-09-28,07:53:15.000,271,11088487,113565,0,1759045994,13847.448780259998,-39.20521718999953,53047.6381992 2025-09-28,07:53:16.000,271,11088443,113405,0,1759045995,13847.448780259998,-39.18406980000145,53047.63121208001 2025-09-28,07:53:17.000,271,11088471,113725,0,1759045996,13847.462252879988,-39.19816806000017,53047.59627648 2025-09-28,07:53:18.000,271,11088504,113605,0,1759045997,13847.455516569993,-39.1629224099961,53047.624224959996 2025-09-28,07:53:19.000,271,11088507,113485,0,1759045998,13847.468989189998,-39.19111893000081,53047.624224959996 2025-09-28,07:53:20.000,271,11088474,113445,0,1759045999,13847.495934429993,-39.17702067000209,53047.59627648 2025-09-28,07:53:21.000,271,11088478,113405,0,1759046000,13847.475725499993,-39.17702067000209,53047.624224959996 2025-09-28,07:53:22.000,271,11088465,113445,0,1759046001,13847.489198119998,-39.15587327999674,53047.63121208001 2025-09-28,07:53:23.000,271,11088488,113365,0,1759046002,13847.543088599989,-39.17702067000209,53047.680121920006 2025-09-28,07:53:24.000,271,11088502,113565,0,1759046003,13847.536352289993,-39.19111893000081,53047.69409616 2025-09-28,07:53:25.000,271,11088492,113605,0,1759046004,13847.529615979998,-39.113578500000585,53047.64518632 2025-09-28,07:53:26.000,271,11088435,113405,0,1759046005,13847.549824909998,-39.14882414999738,53047.70108328001 2025-09-28,07:53:27.000,271,11088477,113525,0,1759046006,13847.529615979998,-39.1629224099961,53047.66614768 2025-09-28,07:53:28.000,271,11088491,113445,0,1759046007,13847.549824909998,-39.21931544999825,53047.66614768 2025-09-28,07:53:29.000,271,11088437,113485,0,1759046008,13847.536352289993,-39.16997153999546,53047.63121208001 2025-09-28,07:53:30.000,271,11088523,113485,0,1759046009,13847.536352289993,-39.14177501999802,53047.65217344001 2025-09-28,07:53:31.000,271,11088501,113365,0,1759046010,13847.576770149994,-39.21226631999889,53047.71505752 2025-09-28,07:53:32.000,271,11088498,113365,0,1759046011,13847.543088599989,-39.19111893000081,53047.73601888 2025-09-28,07:53:33.000,271,11088491,113205,0,1759046012,13847.522879669988,-39.19816806000017,53047.67313480001 2025-09-28,07:53:34.000,271,11088532,113605,0,1759046013,13847.556561219993,-39.26161023000168,53047.72204464001 2025-09-28,07:53:35.000,271,11088517,113725,0,1759046014,13847.529615979998,-39.247511969995685,53047.69409616 2025-09-28,07:53:36.000,271,11088549,113405,0,1759046015,13847.549824909998,-39.2757084900004,53047.6381992 2025-09-28,07:53:37.000,271,11088531,113605,0,1759046016,13847.563297529989,-39.28275761999976,53047.66614768 2025-09-28,07:53:38.000,271,11088470,113685,0,1759046017,13847.570033839998,-39.2757084900004,53047.69409616 2025-09-28,07:53:39.000,271,11088480,113485,0,1759046018,13847.556561219993,-39.26865936000104,53047.68710904 2025-09-28,07:53:40.000,271,11088551,113245,0,1759046019,13847.563297529989,-39.289806749999116,53047.67313480001 2025-09-28,07:53:41.000,271,11088470,113605,0,1759046020,13847.549824909998,-39.2757084900004,53047.69409616 2025-09-28,07:53:42.000,271,11088474,113405,0,1759046021,13847.516143359993,-39.28275761999976,53047.73601888 2025-09-28,07:53:43.000,271,11088513,113445,0,1759046022,13847.529615979998,-39.31095413999719,53047.68710904 2025-09-28,07:53:44.000,271,11088486,113485,0,1759046023,13847.536352289993,-39.2757084900004,53047.72204464001 2025-09-28,07:53:45.000,271,11088534,113325,0,1759046024,13847.563297529989,-39.303905009997834,53047.68710904 2025-09-28,07:53:46.000,271,11088511,113605,0,1759046025,13847.563297529989,-39.31095413999719,53047.659160560004 2025-09-28,07:53:47.000,271,11088465,113605,0,1759046026,13847.509407049998,-39.339150660001906,53047.69409616 2025-09-28,07:53:48.000,271,11088502,113445,0,1759046027,13847.590242769998,-39.31800326999655,53047.7080704 2025-09-28,07:53:49.000,271,11088509,113725,0,1759046028,13847.529615979998,-39.31800326999655,53047.70108328001 2025-09-28,07:53:50.000,271,11088462,113605,0,1759046029,13847.522879669988,-39.33210152999527,53047.7080704 2025-09-28,07:53:51.000,271,11088481,113405,0,1759046030,13847.529615979998,-39.36029804999998,53047.72204464001 2025-09-28,07:53:52.000,271,11088535,113765,0,1759046031,13847.543088599989,-39.33210152999527,53047.70108328001 2025-09-28,07:53:53.000,271,11088506,113405,0,1759046032,13847.563297529989,-39.346199790001265,53047.77095448001 2025-09-28,07:53:54.000,271,11088504,113405,0,1759046033,13847.549824909998,-39.346199790001265,53047.78492872 2025-09-28,07:53:55.000,271,11088553,113405,0,1759046034,13847.556561219993,-39.36029804999998,53047.79191584 2025-09-28,07:53:56.000,271,11088473,113405,0,1759046035,13847.570033839998,-39.38144543999806,53047.70108328001 2025-09-28,07:53:57.000,271,11088450,113565,0,1759046036,13847.596979079994,-39.3743963099987,53047.72204464001 2025-09-28,07:53:58.000,271,11088518,113605,0,1759046037,13847.596979079994,-39.4096419599955,53047.70108328001 2025-09-28,07:53:59.000,271,11088508,113525,0,1759046038,13847.536352289993,-39.38144543999806,53047.75698024 2025-09-28,07:54:00.000,271,11088504,113765,0,1759046039,13847.563297529989,-39.40259282999614,53047.729031760005 2025-09-28,07:54:01.000,271,11088523,113725,0,1759046040,13847.529615979998,-39.4096419599955,53047.74999312001 2025-09-28,07:54:02.000,271,11088560,113605,0,1759046041,13847.570033839998,-39.41669109000213,53047.77095448001 2025-09-28,07:54:03.000,271,11088554,113405,0,1759046042,13847.549824909998,-39.44488760999957,53047.75698024 2025-09-28,07:54:04.000,271,11088460,113525,0,1759046043,13847.563297529989,-39.45193673999893,53047.77095448001 2025-09-28,07:54:05.000,271,11088519,113365,0,1759046044,13847.529615979998,-39.42374022000149,53047.71505752 2025-09-28,07:54:06.000,271,11088493,113525,0,1759046045,13847.563297529989,-39.43078935000085,53047.743006 2025-09-28,07:54:07.000,271,11088498,113285,0,1759046046,13847.529615979998,-39.45898586999829,53047.75698024 2025-09-28,07:54:08.000,271,11088504,113445,0,1759046047,13847.502670739988,-39.45193673999893,53047.73601888 2025-09-28,07:54:09.000,271,11088439,113445,0,1759046048,13847.529615979998,-39.466034999997646,53047.73601888 2025-09-28,07:54:10.000,271,11088487,113605,0,1759046049,13847.536352289993,-39.466034999997646,53047.75698024 2025-09-28,07:54:11.000,271,11088486,113485,0,1759046050,13847.563297529989,-39.45898586999829,53047.76396736 2025-09-28,07:54:12.000,271,11088478,113405,0,1759046051,13847.549824909998,-39.49423151999508,53047.73601888 2025-09-28,07:54:13.000,271,11088465,113605,0,1759046052,13847.536352289993,-39.50128065000172,53047.777941600005 2025-09-28,07:54:14.000,271,11088500,113605,0,1759046053,13847.536352289993,-39.50128065000172,53047.79890296001 2025-09-28,07:54:15.000,271,11088570,113365,0,1759046054,13847.570033839998,-39.522428039999795,53047.79890296001 2025-09-28,07:54:16.000,271,11088476,113365,0,1759046055,13847.536352289993,-39.522428039999795,53047.74999312001 2025-09-28,07:54:17.000,271,11088490,113525,0,1759046056,13847.570033839998,-39.48718238999572,53047.777941600005 2025-09-28,07:54:18.000,271,11088531,113365,0,1759046057,13847.603715389989,-39.49423151999508,53047.76396736 2025-09-28,07:54:19.000,271,11088513,113605,0,1759046058,13847.583506459989,-39.522428039999795,53047.78492872 2025-09-28,07:54:20.000,271,11088490,113245,0,1759046059,13847.556561219993,-39.48718238999572,53047.78492872 2025-09-28,07:54:21.000,271,11088524,113605,0,1759046060,13847.583506459989,-39.50128065000172,53047.86178704 2025-09-28,07:54:22.000,271,11088468,113725,0,1759046061,13847.556561219993,-39.49423151999508,53047.8128772 2025-09-28,07:54:23.000,271,11088492,113685,0,1759046062,13847.543088599989,-39.50832978000108,53047.79890296001 2025-09-28,07:54:24.000,271,11088483,113525,0,1759046063,13847.522879669988,-39.529477169999154,53047.80589008 2025-09-28,07:54:25.000,271,11088503,113845,0,1759046064,13847.509407049998,-39.522428039999795,53047.79890296001 2025-09-28,07:54:26.000,271,11088533,113805,0,1759046065,13847.495934429993,-39.48718238999572,53047.79191584 2025-09-28,07:54:27.000,271,11088515,113485,0,1759046066,13847.489198119998,-39.50128065000172,53047.83383856 2025-09-28,07:54:28.000,271,11088479,113605,0,1759046067,13847.462252879988,-39.49423151999508,53047.847812800006 2025-09-28,07:54:29.000,271,11088452,113685,0,1759046068,13847.475725499993,-39.50128065000172,53047.86178704 2025-09-28,07:54:30.000,271,11088544,113165,0,1759046069,13847.448780259998,-39.515378910000436,53047.83383856 2025-09-28,07:54:31.000,271,11088474,113445,0,1759046070,13847.415098709993,-39.515378910000436,53047.81986432001 2025-09-28,07:54:32.000,271,11088527,113485,0,1759046071,13847.455516569993,-39.522428039999795,53047.80589008 2025-09-28,07:54:33.000,271,11088459,113805,0,1759046072,13847.401626090003,-39.50128065000172,53047.84082568001 2025-09-28,07:54:34.000,271,11088493,113365,0,1759046073,13847.415098709993,-39.480133259996364,53047.75698024 2025-09-28,07:54:35.000,271,11088453,113245,0,1759046074,13847.421835020003,-39.50128065000172,53047.826851440004 2025-09-28,07:54:36.000,271,11088476,113285,0,1759046075,13847.408362399998,-39.473084129997005,53047.8128772 2025-09-28,07:54:37.000,271,11088522,113565,0,1759046076,13847.334262989993,-39.480133259996364,53047.79191584 2025-09-28,07:54:38.000,271,11088517,113565,0,1759046077,13847.374680849993,-39.48718238999572,53047.84082568001 2025-09-28,07:54:39.000,271,11088526,113685,0,1759046078,13847.347735609997,-39.50832978000108,53047.826851440004 2025-09-28,07:54:40.000,271,11088477,113565,0,1759046079,13847.394889779993,-39.522428039999795,53047.74999312001 2025-09-28,07:54:41.000,271,11088449,113805,0,1759046080,13847.334262989993,-39.50128065000172,53047.85479992 2025-09-28,07:54:42.000,271,11088515,113565,0,1759046081,13847.327526679997,-39.48718238999572,53047.743006 2025-09-28,07:54:43.000,271,11088467,113365,0,1759046082,13847.347735609997,-39.480133259996364,53047.8128772 2025-09-28,07:54:44.000,271,11088466,113605,0,1759046083,13847.381417160002,-39.50128065000172,53047.76396736 2025-09-28,07:54:45.000,271,11088520,113605,0,1759046084,13847.361208230002,-39.515378910000436,53047.78492872 2025-09-28,07:54:46.000,271,11088511,113325,0,1759046085,13847.361208230002,-39.473084129997005,53047.79890296001 2025-09-28,07:54:47.000,271,11088481,113645,0,1759046086,13847.374680849993,-39.45898586999829,53047.80589008 2025-09-28,07:54:48.000,271,11088498,113405,0,1759046087,13847.367944539998,-39.466034999997646,53047.80589008 2025-09-28,07:54:49.000,271,11088523,113525,0,1759046088,13847.401626090003,-39.515378910000436,53047.826851440004 2025-09-28,07:54:50.000,271,11088475,113605,0,1759046089,13847.415098709993,-39.43078935000085,53047.84082568001 2025-09-28,07:54:51.000,271,11088489,113445,0,1759046090,13847.415098709993,-39.45898586999829,53047.79191584 2025-09-28,07:54:52.000,271,11088481,113405,0,1759046091,13847.408362399998,-39.49423151999508,53047.80589008 2025-09-28,07:54:53.000,271,11088475,113685,0,1759046092,13847.361208230002,-39.466034999997646,53047.826851440004 2025-09-28,07:54:54.000,271,11088527,113605,0,1759046093,13847.408362399998,-39.473084129997005,53047.80589008 2025-09-28,07:54:55.000,271,11088458,113805,0,1759046094,13847.354471919993,-39.480133259996364,53047.8128772 2025-09-28,07:54:56.000,271,11088548,113445,0,1759046095,13847.381417160002,-39.49423151999508,53047.826851440004 2025-09-28,07:54:57.000,271,11088502,113405,0,1759046096,13847.394889779993,-39.50832978000108,53047.826851440004 2025-09-28,07:54:58.000,271,11088512,113645,0,1759046097,13847.347735609997,-39.54357542999787,53047.8128772 2025-09-28,07:54:59.000,271,11088537,113765,0,1759046098,13847.300581440002,-39.6211158599981,53047.73601888 2025-09-28,07:55:00.000,271,11088461,113765,0,1759046099,13847.314054059992,-39.57177194999531,53047.80589008 2025-09-28,07:55:01.000,271,11088493,113365,0,1759046100,13847.300581440002,-39.57177194999531,53047.76396736 2025-09-28,07:55:02.000,271,11088462,113405,0,1759046101,13847.266899889997,-39.59996847000002,53047.79191584 2025-09-28,07:55:03.000,271,11088539,113605,0,1759046102,13847.293845129992,-39.5858702100013,53047.77095448001 2025-09-28,07:55:04.000,271,11088528,113605,0,1759046103,13847.273636199992,-39.62816498999746,53047.72204464001 2025-09-28,07:55:05.000,271,11088457,113605,0,1759046104,13847.280372510002,-39.649312379995536,53047.73601888 2025-09-28,07:55:06.000,271,11088480,113485,0,1759046105,13847.266899889997,-39.64226324999618,53047.7080704 2025-09-28,07:55:07.000,271,11088442,113485,0,1759046106,13847.253427269992,-39.64226324999618,53047.71505752 2025-09-28,07:55:08.000,271,11088487,113525,0,1759046107,13847.253427269992,-39.66341064000153,53047.7080704 2025-09-28,07:55:09.000,271,11088528,113645,0,1759046108,13847.260163580002,-39.63521411999682,53047.70108328001 2025-09-28,07:55:10.000,271,11088470,113605,0,1759046109,13847.246690959997,-39.65636151000217,53047.659160560004 2025-09-28,07:55:11.000,271,11088552,113445,0,1759046110,13847.260163580002,-39.63521411999682,53047.73601888 2025-09-28,07:55:12.000,271,11088520,113605,0,1759046111,13847.239954650002,-39.67750890000025,53047.69409616 2025-09-28,07:55:13.000,271,11088498,113245,0,1759046112,13847.219745720002,-39.68455802999961,53047.67313480001 2025-09-28,07:55:14.000,271,11088475,113405,0,1759046113,13847.226482029997,-39.65636151000217,53047.64518632 2025-09-28,07:55:15.000,271,11088478,113645,0,1759046114,13847.219745720002,-39.691607159998966,53047.680121920006 2025-09-28,07:55:16.000,271,11088460,113405,0,1759046115,13847.253427269992,-39.67750890000025,53047.63121208001 2025-09-28,07:55:17.000,271,11088450,113805,0,1759046116,13847.219745720002,-39.698656289998326,53047.65217344001 2025-09-28,07:55:18.000,271,11088462,113645,0,1759046117,13847.226482029997,-39.67750890000025,53047.65217344001 2025-09-28,07:55:19.000,271,11088539,113405,0,1759046118,13847.253427269992,-39.691607159998966,53047.63121208001 2025-09-28,07:55:20.000,271,11088466,113725,0,1759046119,13847.239954650002,-39.72685280999576,53047.60326360001 2025-09-28,07:55:21.000,271,11088506,113725,0,1759046120,13847.260163580002,-39.72685280999576,53047.60326360001 2025-09-28,07:55:22.000,271,11088492,113645,0,1759046121,13847.239954650002,-39.748000200001115,53047.624224959996 2025-09-28,07:55:23.000,271,11088464,113645,0,1759046122,13847.226482029997,-39.740951070001756,53047.58928936 2025-09-28,07:55:24.000,271,11088520,113645,0,1759046123,13847.253427269992,-39.691607159998966,53047.624224959996 2025-09-28,07:55:25.000,271,11088462,113485,0,1759046124,13847.233218339992,-39.748000200001115,53047.59627648 2025-09-28,07:55:26.000,271,11088448,113405,0,1759046125,13847.233218339992,-39.748000200001115,53047.54037952 2025-09-28,07:55:27.000,271,11088443,113685,0,1759046126,13847.186064169997,-39.755049330000475,53047.561340880005 2025-09-28,07:55:28.000,271,11088466,113525,0,1759046127,13847.179327860002,-39.740951070001756,53047.610250720005 2025-09-28,07:55:29.000,271,11088492,113645,0,1759046128,13847.152382619992,-39.77619671999855,53047.561340880005 2025-09-28,07:55:30.000,271,11088468,113845,0,1759046129,13847.152382619992,-39.79029497999727,53047.55435376001 2025-09-28,07:55:31.000,271,11088442,113485,0,1759046130,13847.125437379997,-39.79734410999663,53047.54736664 2025-09-28,07:55:32.000,271,11088488,113405,0,1759046131,13847.085019519996,-39.76914758999919,53047.568328 2025-09-28,07:55:33.000,271,11088455,113765,0,1759046132,13847.091755829992,-39.748000200001115,53047.568328 2025-09-28,07:55:34.000,271,11088510,113565,0,1759046133,13847.098492140001,-39.73390193999512,53047.568328 2025-09-28,07:55:35.000,271,11088517,113405,0,1759046134,13847.091755829992,-39.76914758999919,53047.52640528 2025-09-28,07:55:36.000,271,11088440,113725,0,1759046135,13847.085019519996,-39.748000200001115,53047.54736664 2025-09-28,07:55:37.000,271,11088509,113365,0,1759046136,13847.098492140001,-39.76914758999919,53047.53339240001 2025-09-28,07:55:38.000,271,11088507,113605,0,1759046137,13847.058074280001,-39.79029497999727,53047.54736664 2025-09-28,07:55:39.000,271,11088484,113405,0,1759046138,13847.091755829992,-39.79734410999663,53047.47749544 2025-09-28,07:55:40.000,271,11088529,113685,0,1759046139,13847.064810589996,-39.82554063000134,53047.456534079996 2025-09-28,07:55:41.000,271,11088446,113525,0,1759046140,13847.058074280001,-39.80439323999599,53047.43557272001 2025-09-28,07:55:42.000,271,11088505,113485,0,1759046141,13847.044601659996,-39.82554063000134,53047.47050832 2025-09-28,07:55:43.000,271,11088466,113445,0,1759046142,13846.97723856,-39.79734410999663,53047.46352120001 2025-09-28,07:55:44.000,271,11088521,113525,0,1759046143,13847.037865350001,-39.81144236999535,53047.442559840005 2025-09-28,07:55:45.000,271,11088482,113565,0,1759046144,13847.004183799996,-39.81144236999535,53047.42159848 2025-09-28,07:55:46.000,271,11088421,113645,0,1759046145,13846.97723856,-39.8325897600007,53047.42159848 2025-09-28,07:55:47.000,271,11088507,113685,0,1759046146,13846.95702963,-39.82554063000134,53047.36570152001 2025-09-28,07:55:48.000,271,11088402,113605,0,1759046147,13846.923348079996,-39.86078627999814,53047.323778800004 2025-09-28,07:55:49.000,271,11088477,113485,0,1759046148,13846.943557009996,-39.86078627999814,53047.323778800004 2025-09-28,07:55:50.000,271,11088463,113605,0,1759046149,13846.930084389991,-39.84668801999942,53047.3587144 2025-09-28,07:55:51.000,271,11088511,113765,0,1759046150,13846.882930219996,-39.85373714999878,53047.29583032001 2025-09-28,07:55:52.000,271,11088480,113725,0,1759046151,13846.85598498,-39.83963889000006,53047.30281744 2025-09-28,07:55:53.000,271,11088496,113605,0,1759046152,13846.80883080999,-39.84668801999942,53047.29583032001 2025-09-28,07:55:54.000,271,11088452,113765,0,1759046153,13846.81556712,-39.85373714999878,53047.288843199996 2025-09-28,07:55:55.000,271,11088517,113085,0,1759046154,13846.802094499995,-39.86078627999814,53047.23993336 2025-09-28,07:55:56.000,271,11088509,113325,0,1759046155,13846.761676639995,-39.8325897600007,53047.288843199996 2025-09-28,07:55:57.000,271,11088525,113565,0,1759046156,13846.75494033,-39.874884539996856,53047.274868960005 2025-09-28,07:55:58.000,271,11088518,113605,0,1759046157,13846.71452247,-39.881933669996215,53047.23294624 2025-09-28,07:55:59.000,271,11088535,113765,0,1759046158,13846.68757722999,-39.89603193000221,53047.26788184001 2025-09-28,07:56:00.000,271,11088455,113725,0,1759046159,13846.70778615999,-39.8678354099975,53047.19102352 2025-09-28,07:56:01.000,271,11088505,113405,0,1759046160,13846.68757722999,-39.888982799995574,53047.21198488 2025-09-28,07:56:02.000,271,11088502,113485,0,1759046161,13846.640423059995,-39.91013019000093,53047.21897200001 2025-09-28,07:56:03.000,271,11088448,113765,0,1759046162,13846.65389568,-39.888982799995574,53047.14211368 2025-09-28,07:56:04.000,271,11088448,113605,0,1759046163,13846.660631989995,-39.874884539996856,53047.17006216001 2025-09-28,07:56:05.000,271,11088490,113605,0,1759046164,13846.660631989995,-39.8678354099975,53047.177049280006 2025-09-28,07:56:06.000,271,11088479,113765,0,1759046165,13846.65389568,-39.85373714999878,53047.16307504 2025-09-28,07:56:07.000,271,11088496,113485,0,1759046166,13846.61347782,-39.874884539996856,53047.1141652 2025-09-28,07:56:08.000,271,11088417,113685,0,1759046167,13846.59326889,-39.86078627999814,53047.107178080005 2025-09-28,07:56:09.000,271,11088555,113285,0,1759046168,13846.58653257999,-39.86078627999814,53047.07224248 2025-09-28,07:56:10.000,271,11088499,113605,0,1759046169,13846.559587339994,-39.86078627999814,53047.121152319996 2025-09-28,07:56:11.000,271,11088452,113765,0,1759046170,13846.57305996,-39.86078627999814,53047.058268240005 2025-09-28,07:56:12.000,271,11088457,113765,0,1759046171,13846.539378409994,-39.84668801999942,53047.06525536 2025-09-28,07:56:13.000,271,11088426,113565,0,1759046172,13846.52590578999,-39.80439323999599,53047.058268240005 2025-09-28,07:56:14.000,271,11088463,113405,0,1759046173,13846.54611471999,-39.8325897600007,53047.03730688 2025-09-28,07:56:15.000,271,11088507,113365,0,1759046174,13846.50569685999,-39.82554063000134,53047.05128112001 2025-09-28,07:56:16.000,271,11088475,113405,0,1759046175,13846.532642099999,-39.79734410999663,53047.05128112001 2025-09-28,07:56:17.000,271,11088458,113325,0,1759046176,13846.50569685999,-39.80439323999599,53047.058268240005 2025-09-28,07:56:18.000,271,11088523,113405,0,1759046177,13846.478751619994,-39.77619671999855,53047.03031976001 2025-09-28,07:56:19.000,271,11088507,113245,0,1759046178,13846.50569685999,-39.80439323999599,53047.07224248 2025-09-28,07:56:20.000,271,11088506,113605,0,1759046179,13846.478751619994,-39.78324584999791,53047.00237128001 2025-09-28,07:56:21.000,271,11088476,113405,0,1759046180,13846.431597449999,-39.76914758999919,53046.96044856001 2025-09-28,07:56:22.000,271,11088459,113445,0,1759046181,13846.397915899994,-39.77619671999855,53047.00237128001 2025-09-28,07:56:23.000,271,11088460,113485,0,1759046182,13846.384443279989,-39.73390193999512,53047.009358400006 2025-09-28,07:56:24.000,271,11088502,113765,0,1759046183,13846.377706969994,-39.705705419997685,53046.9744228 2025-09-28,07:56:25.000,271,11088462,113725,0,1759046184,13846.370970659998,-39.66341064000153,53046.91153872001 2025-09-28,07:56:26.000,271,11088476,113165,0,1759046185,13846.411388519999,-39.67045977000089,53046.92551296 2025-09-28,07:56:27.000,271,11088538,113765,0,1759046186,13846.357498039994,-39.66341064000153,53046.91852584 2025-09-28,07:56:28.000,271,11088505,113445,0,1759046187,13846.391179589999,-39.67045977000089,53046.841667520006 2025-09-28,07:56:29.000,271,11088501,113405,0,1759046188,13846.391179589999,-39.698656289998326,53046.771796320005 2025-09-28,07:56:30.000,271,11088495,113525,0,1759046189,13846.397915899994,-39.65636151000217,53046.85564176 2025-09-28,07:56:31.000,271,11088463,113245,0,1759046190,13846.364234349989,-39.65636151000217,53046.84865464 2025-09-28,07:56:32.000,271,11088537,113645,0,1759046191,13846.424861139989,-39.59996847000002,53046.85564176 2025-09-28,07:56:33.000,271,11088540,113525,0,1759046192,13846.391179589999,-39.62816498999746,53046.83468040001 2025-09-28,07:56:34.000,271,11088472,113485,0,1759046193,13846.424861139989,-39.55062455999723,53046.820706160004 2025-09-28,07:56:35.000,271,11088458,113565,0,1759046194,13846.404652209989,-39.55062455999723,53046.81371904001 2025-09-28,07:56:36.000,271,11088501,113365,0,1759046195,13846.411388519999,-39.56472281999595,53046.85564176 2025-09-28,07:56:37.000,271,11088500,113245,0,1759046196,13846.391179589999,-39.53652629999851,53046.841667520006 2025-09-28,07:56:38.000,271,11088432,113605,0,1759046197,13846.397915899994,-39.50128065000172,53046.84865464 2025-09-28,07:56:39.000,271,11088496,113565,0,1759046198,13846.424861139989,-39.515378910000436,53046.84865464 2025-09-28,07:56:40.000,271,11088473,113605,0,1759046199,13846.48548792999,-39.529477169999154,53046.76480920001 2025-09-28,07:56:41.000,271,11088505,113405,0,1759046200,13846.438333759994,-39.48718238999572,53046.820706160004 2025-09-28,07:56:42.000,271,11088427,113525,0,1759046201,13846.478751619994,-39.466034999997646,53046.785770559996 2025-09-28,07:56:43.000,271,11088464,113605,0,1759046202,13846.472015309999,-39.44488760999957,53046.771796320005 2025-09-28,07:56:44.000,271,11088518,113605,0,1759046203,13846.52590578999,-39.43783848000021,53046.77878344 2025-09-28,07:56:45.000,271,11088457,113525,0,1759046204,13846.492224239999,-39.41669109000213,53046.73686072 2025-09-28,07:56:46.000,271,11088431,113445,0,1759046205,13846.512433169999,-39.40259282999614,53046.77878344 2025-09-28,07:56:47.000,271,11088518,113605,0,1759046206,13846.512433169999,-39.38144543999806,53046.75782208 2025-09-28,07:56:48.000,271,11088449,113725,0,1759046207,13846.519169479994,-39.38849456999742,53046.71589936001 2025-09-28,07:56:49.000,271,11088459,113765,0,1759046208,13846.56632364999,-39.36029804999998,53046.75782208 2025-09-28,07:56:50.000,271,11088461,113525,0,1759046209,13846.532642099999,-39.36029804999998,53046.820706160004 2025-09-28,07:56:51.000,271,11088489,113765,0,1759046210,13846.54611471999,-39.33210152999527,53046.75083496 2025-09-28,07:56:52.000,271,11088475,113565,0,1759046211,13846.55285103,-39.303905009997834,53046.771796320005 2025-09-28,07:56:53.000,271,11088462,113565,0,1759046212,13846.56632364999,-39.33210152999527,53046.71589936001 2025-09-28,07:56:54.000,271,11088523,113245,0,1759046213,13846.54611471999,-39.296855879998475,53046.68795088 2025-09-28,07:56:55.000,271,11088440,113645,0,1759046214,13846.54611471999,-39.289806749999116,53046.6600024 2025-09-28,07:56:56.000,271,11088478,113685,0,1759046215,13846.539378409994,-39.26865936000104,53046.73686072 2025-09-28,07:56:57.000,271,11088518,113445,0,1759046216,13846.59326889,-39.247511969995685,53046.75782208 2025-09-28,07:56:58.000,271,11088513,113565,0,1759046217,13846.58653257999,-39.23341370999697,53046.76480920001 2025-09-28,07:56:59.000,271,11088454,113685,0,1759046218,13846.60674150999,-39.240462839996326,53046.76480920001 2025-09-28,07:57:00.000,271,11088502,113645,0,1759046219,13846.59326889,-39.26161023000168,53046.70192512 2025-09-28,07:57:01.000,271,11088498,113525,0,1759046220,13846.58653257999,-39.21226631999889,53046.673976640006 2025-09-28,07:57:02.000,271,11088521,113245,0,1759046221,13846.620214129995,-39.19816806000017,53046.75782208 2025-09-28,07:57:03.000,271,11088487,113725,0,1759046222,13846.58653257999,-39.20521718999953,53046.722886480005 2025-09-28,07:57:04.000,271,11088393,113525,0,1759046223,13846.600005199994,-39.18406980000145,53046.70192512 2025-09-28,07:57:05.000,271,11088478,113645,0,1759046224,13846.59326889,-39.20521718999953,53046.70891224 2025-09-28,07:57:06.000,271,11088473,113405,0,1759046225,13846.60674150999,-39.18406980000145,53046.722886480005 2025-09-28,07:57:07.000,271,11088434,113605,0,1759046226,13846.63368675,-39.16997153999546,53046.76480920001 2025-09-28,07:57:08.000,271,11088456,113485,0,1759046227,13846.56632364999,-39.14882414999738,53046.74384784001 2025-09-28,07:57:09.000,271,11088440,113405,0,1759046228,13846.58653257999,-39.120627629999944,53046.7298736 2025-09-28,07:57:10.000,271,11088465,113565,0,1759046229,13846.600005199994,-39.120627629999944,53046.653015280004 2025-09-28,07:57:11.000,271,11088499,113445,0,1759046230,13846.56632364999,-39.13472588999866,53046.653015280004 2025-09-28,07:57:12.000,271,11088528,113485,0,1759046231,13846.58653257999,-39.113578500000585,53046.70891224 2025-09-28,07:57:13.000,271,11088518,113605,0,1759046232,13846.58653257999,-39.120627629999944,53046.73686072 2025-09-28,07:57:14.000,271,11088431,113565,0,1759046233,13846.600005199994,-39.08538197999587,53046.70891224 2025-09-28,07:57:15.000,271,11088496,113405,0,1759046234,13846.61347782,-39.078332849996514,53046.673976640006 2025-09-28,07:57:16.000,271,11088475,113565,0,1759046235,13846.62695043999,-39.09948024000187,53046.70891224 2025-09-28,07:57:17.000,271,11088494,113485,0,1759046236,13846.58653257999,-39.071283719997155,53046.73686072 2025-09-28,07:57:18.000,271,11088482,113325,0,1759046237,13846.600005199994,-39.08538197999587,53046.673976640006 2025-09-28,07:57:19.000,271,11088458,113445,0,1759046238,13846.63368675,-39.057185459998436,53046.69493800001 2025-09-28,07:57:20.000,271,11088465,113565,0,1759046239,13846.62695043999,-39.05013632999908,53046.66698952001 2025-09-28,07:57:21.000,271,11088513,113445,0,1759046240,13846.63368675,-39.05013632999908,53046.62506680001 2025-09-28,07:57:22.000,271,11088494,113485,0,1759046241,13846.63368675,-39.02193981000164,53046.59711832001 2025-09-28,07:57:23.000,271,11088517,113645,0,1759046242,13846.66736829999,-38.98669415999757,53046.59711832001 2025-09-28,07:57:24.000,271,11088550,113445,0,1759046243,13846.64715936999,-39.01489068000228,53046.653015280004 2025-09-28,07:57:25.000,271,11088500,113805,0,1759046244,13846.640423059995,-38.99374328999693,53046.604105440005 2025-09-28,07:57:26.000,271,11088534,113645,0,1759046245,13846.640423059995,-39.007841549995646,53046.68795088 2025-09-28,07:57:27.000,271,11088544,113365,0,1759046246,13846.64715936999,-38.95144851000077,53046.66698952001 2025-09-28,07:57:28.000,271,11088453,113885,0,1759046247,13846.63368675,-38.96554676999949,53046.68096376 2025-09-28,07:57:29.000,271,11088459,113645,0,1759046248,13846.62695043999,-38.937350250002055,53046.62506680001 2025-09-28,07:57:30.000,271,11088522,113565,0,1759046249,13846.63368675,-38.9162028599967,53046.6600024 2025-09-28,07:57:31.000,271,11088451,113685,0,1759046250,13846.64715936999,-38.90210459999798,53046.6600024 2025-09-28,07:57:32.000,271,11088508,113685,0,1759046251,13846.62695043999,-38.895055469998624,53046.673976640006 2025-09-28,07:57:33.000,271,11088508,113765,0,1759046252,13846.65389568,-38.888006339999265,53046.673976640006 2025-09-28,07:57:34.000,271,11088423,113645,0,1759046253,13846.68757722999,-38.85276068999519,53046.68795088 2025-09-28,07:57:35.000,271,11088500,113485,0,1759046254,13846.660631989995,-38.87390808000055,53046.68795088 2025-09-28,07:57:36.000,271,11088518,113685,0,1759046255,13846.65389568,-38.85980982000183,53046.6600024 2025-09-28,07:57:37.000,271,11088509,113605,0,1759046256,13846.64715936999,-38.888006339999265,53046.68795088 2025-09-28,07:57:38.000,271,11088468,113405,0,1759046257,13846.63368675,-38.86685895000119,53046.673976640006 2025-09-28,07:57:39.000,271,11088445,113645,0,1759046258,13846.66736829999,-38.86685895000119,53046.64602816001 2025-09-28,07:57:40.000,271,11088510,113245,0,1759046259,13846.680840919995,-38.87390808000055,53046.6600024 2025-09-28,07:57:41.000,271,11088528,113165,0,1759046260,13846.66736829999,-38.845711559995834,53046.66698952001 2025-09-28,07:57:42.000,271,11088489,113405,0,1759046261,13846.680840919995,-38.845711559995834,53046.68096376 2025-09-28,07:57:43.000,271,11088530,113565,0,1759046262,13846.70778615999,-38.831613299997116,53046.653015280004 2025-09-28,07:57:44.000,271,11088536,113485,0,1759046263,13846.69431354,-38.82456416999776,53046.68096376 2025-09-28,07:57:45.000,271,11088505,113765,0,1759046264,13846.721258779995,-38.79636765000032,53046.64602816001 2025-09-28,07:57:46.000,271,11088536,113565,0,1759046265,13846.7347314,-38.78931852000096,53046.64602816001 2025-09-28,07:57:47.000,271,11088448,113405,0,1759046266,13846.71452247,-38.77522026000224,53046.653015280004 2025-09-28,07:57:48.000,271,11088521,113525,0,1759046267,13846.721258779995,-38.76817112999561,53046.6600024 2025-09-28,07:57:49.000,271,11088489,113165,0,1759046268,13846.76841294999,-38.76112199999625,53046.66698952001 2025-09-28,07:57:50.000,271,11088534,113525,0,1759046269,13846.7347314,-38.73292547999881,53046.6600024 2025-09-28,07:57:51.000,271,11088526,113525,0,1759046270,13846.7347314,-38.75407286999689,53046.66698952001 2025-09-28,07:57:52.000,271,11088547,113445,0,1759046271,13846.781885569995,-38.711778090000735,53046.68795088 2025-09-28,07:57:53.000,271,11088506,113445,0,1759046272,13846.81556712,-38.74702373999753,53046.68096376 2025-09-28,07:57:54.000,271,11088501,113525,0,1759046273,13846.802094499995,-38.718827220000094,53046.62506680001 2025-09-28,07:57:55.000,271,11088501,113485,0,1759046274,13846.79535819,-38.68358156999602,53046.68096376 2025-09-28,07:57:56.000,271,11088518,113205,0,1759046275,13846.80883080999,-38.67653243999666,53046.70192512 2025-09-28,07:57:57.000,271,11088467,113605,0,1759046276,13846.822303429995,-38.68358156999602,53046.63205392 2025-09-28,07:57:58.000,271,11088535,113605,0,1759046277,13846.83577605,-38.72587634999945,53046.61109256 2025-09-28,07:57:59.000,271,11088468,113685,0,1759046278,13846.88966652999,-38.74702373999753,53046.64602816001 2025-09-28,07:58:00.000,271,11088479,113485,0,1759046279,13846.88966652999,-38.704728960001376,53046.63904104 2025-09-28,07:58:01.000,271,11088512,113565,0,1759046280,13846.87619391,-38.697679830002016,53046.68795088 2025-09-28,07:58:02.000,271,11088446,113325,0,1759046281,13846.85598498,-38.69063069999538,53046.6600024 2025-09-28,07:58:03.000,271,11088499,113245,0,1759046282,13846.930084389991,-38.68358156999602,53046.6600024 2025-09-28,07:58:04.000,271,11088504,113245,0,1759046283,13846.90987545999,-38.68358156999602,53046.63904104 2025-09-28,07:58:05.000,271,11088442,113605,0,1759046284,13846.91661177,-38.68358156999602,53046.653015280004 2025-09-28,07:58:06.000,271,11088513,113605,0,1759046285,13846.9368207,-38.669483309997304,53046.6600024 2025-09-28,07:58:07.000,271,11088507,113725,0,1759046286,13846.923348079996,-38.662434179997945,53046.68096376 2025-09-28,07:58:08.000,271,11088419,113445,0,1759046287,13846.91661177,-38.69063069999538,53046.66698952001 2025-09-28,07:58:09.000,271,11088497,113725,0,1759046288,13846.903139149996,-38.662434179997945,53046.653015280004 2025-09-28,07:58:10.000,271,11088471,113605,0,1759046289,13846.930084389991,-38.655385049998586,53046.64602816001 2025-09-28,07:58:11.000,271,11088475,113405,0,1759046290,13846.9368207,-38.64833591999923,53046.62506680001 2025-09-28,07:58:12.000,271,11088537,113725,0,1759046291,13846.95702963,-38.669483309997304,53046.6600024 2025-09-28,07:58:13.000,271,11088522,113645,0,1759046292,13846.950293319991,-38.64128678999987,53046.63904104 2025-09-28,07:58:14.000,271,11088441,113605,0,1759046293,13846.983974869996,-38.63423766000051,53046.61109256 2025-09-28,07:58:15.000,271,11088453,113445,0,1759046294,13846.970502249991,-38.59899200999644,53046.63205392 2025-09-28,07:58:16.000,271,11088505,113645,0,1759046295,13847.010920109991,-38.606041139995796,53046.69493800001 2025-09-28,07:58:17.000,271,11088515,113525,0,1759046296,13847.017656420001,-38.58489374999772,53046.64602816001 2025-09-28,07:58:18.000,271,11088516,113245,0,1759046297,13847.058074280001,-38.54259897000156,53046.653015280004 2025-09-28,07:58:19.000,271,11088504,113325,0,1759046298,13847.037865350001,-38.59899200999644,53046.68096376 2025-09-28,07:58:20.000,271,11088493,113405,0,1759046299,13847.024392729996,-38.56374635999964,53046.653015280004 2025-09-28,07:58:21.000,271,11088484,113205,0,1759046300,13847.010920109991,-38.570795489999,53046.722886480005 2025-09-28,07:58:22.000,271,11088485,113445,0,1759046301,13847.058074280001,-38.52850070999557,53046.7298736 2025-09-28,07:58:23.000,271,11088456,113405,0,1759046302,13847.064810589996,-38.52145157999621,53046.68096376 2025-09-28,07:58:24.000,271,11088487,113525,0,1759046303,13847.051337969991,-38.55669723000028,53046.66698952001 2025-09-28,07:58:25.000,271,11088499,113605,0,1759046304,13847.051337969991,-38.50030418999813,53046.6600024 2025-09-28,07:58:26.000,271,11088518,113565,0,1759046305,13847.091755829992,-38.49325505999877,53046.68096376 2025-09-28,07:58:27.000,271,11088518,113765,0,1759046306,13847.105228449997,-38.52145157999621,53046.69493800001 2025-09-28,07:58:28.000,271,11088509,113565,0,1759046307,13847.078283210001,-38.52145157999621,53046.62506680001 2025-09-28,07:58:29.000,271,11088470,113645,0,1759046308,13847.132173689992,-38.50030418999813,53046.66698952001 2025-09-28,07:58:30.000,271,11088471,113605,0,1759046309,13847.125437379997,-38.479156800000055,53046.69493800001 2025-09-28,07:58:31.000,271,11088496,113485,0,1759046310,13847.125437379997,-38.50030418999813,53046.66698952001 2025-09-28,07:58:32.000,271,11088490,113765,0,1759046311,13847.145646309997,-38.52145157999621,53046.68795088 2025-09-28,07:58:33.000,271,11088485,113725,0,1759046312,13847.199536790002,-38.49325505999877,53046.722886480005 2025-09-28,07:58:34.000,271,11088517,113445,0,1759046313,13847.192800479992,-38.472107670000696,53046.75782208 2025-09-28,07:58:35.000,271,11088465,113605,0,1759046314,13847.226482029997,-38.472107670000696,53046.68795088 2025-09-28,07:58:36.000,271,11088492,113605,0,1759046315,13847.253427269992,-38.46505854000134,53046.785770559996 2025-09-28,07:58:37.000,271,11088538,113645,0,1759046316,13847.253427269992,-38.479156800000055,53046.75083496 2025-09-28,07:58:38.000,271,11088524,113525,0,1759046317,13847.300581440002,-38.443911149995984,53046.75083496 2025-09-28,07:58:39.000,271,11088550,113685,0,1759046318,13847.266899889997,-38.45096027999534,53046.7298736 2025-09-28,07:58:40.000,271,11088507,113325,0,1759046319,13847.266899889997,-38.40866549999919,53046.771796320005 2025-09-28,07:58:41.000,271,11088465,113565,0,1759046320,13847.246690959997,-38.429812889997265,53046.75782208 2025-09-28,07:58:42.000,271,11088464,113605,0,1759046321,13847.314054059992,-38.436862019996624,53046.74384784001 2025-09-28,07:58:43.000,271,11088492,113485,0,1759046322,13847.300581440002,-38.40161636999983,53046.771796320005 2025-09-28,07:58:44.000,271,11088507,113485,0,1759046323,13847.320790370002,-38.38046898000175,53046.75083496 2025-09-28,07:58:45.000,271,11088503,113405,0,1759046324,13847.367944539998,-38.38751811000111,53046.73686072 2025-09-28,07:58:46.000,271,11088417,113845,0,1759046325,13847.354471919993,-38.36637071999576,53046.77878344 2025-09-28,07:58:47.000,271,11088516,113685,0,1759046326,13847.408362399998,-38.34522332999768,53046.77878344 2025-09-28,07:58:48.000,271,11088502,113565,0,1759046327,13847.421835020003,-38.373419849995116,53046.77878344 2025-09-28,07:58:49.000,271,11088515,113765,0,1759046328,13847.408362399998,-38.35227245999704,53046.771796320005 2025-09-28,07:58:50.000,271,11088524,113365,0,1759046329,13847.415098709993,-38.3240759399996,53046.841667520006 2025-09-28,07:58:51.000,271,11088539,113445,0,1759046330,13847.475725499993,-38.302928550001525,53046.75782208 2025-09-28,07:58:52.000,271,11088498,113565,0,1759046331,13847.482461809988,-38.302928550001525,53046.785770559996 2025-09-28,07:58:53.000,271,11088442,113645,0,1759046332,13847.475725499993,-38.309977680000884,53046.79275768001 2025-09-28,07:58:54.000,271,11088475,113525,0,1759046333,13847.495934429993,-38.28178115999617,53046.841667520006 2025-09-28,07:58:55.000,271,11088498,113525,0,1759046334,13847.522879669988,-38.28178115999617,53046.869616 2025-09-28,07:58:56.000,271,11088479,113605,0,1759046335,13847.536352289993,-38.28883028999553,53046.869616 2025-09-28,07:58:57.000,271,11088469,113445,0,1759046336,13847.570033839998,-38.295879420002166,53046.820706160004 2025-09-28,07:58:58.000,271,11088507,113525,0,1759046337,13847.563297529989,-38.27473202999681,53046.841667520006 2025-09-28,07:58:59.000,271,11088469,113485,0,1759046338,13847.583506459989,-38.28178115999617,53046.88359024001 2025-09-28,07:59:00.000,271,11088534,113285,0,1759046339,13847.556561219993,-38.253584639998735,53046.88359024001 2025-09-28,07:59:01.000,271,11088447,113405,0,1759046340,13847.603715389989,-38.26768289999745,53046.9045516 2025-09-28,07:59:02.000,271,11088478,113685,0,1759046341,13847.596979079994,-38.21833899000194,53046.9045516 2025-09-28,07:59:03.000,271,11088525,113645,0,1759046342,13847.650869559999,-38.260633769998094,53046.87660312 2025-09-28,07:59:04.000,271,11088460,113565,0,1759046343,13847.637396939994,-38.260633769998094,53046.94647432 2025-09-28,07:59:05.000,271,11088479,113765,0,1759046344,13847.68455110999,-38.28178115999617,53046.98140992001 2025-09-28,07:59:06.000,271,11088453,113445,0,1759046345,13847.677814799994,-38.27473202999681,53046.94647432 2025-09-28,07:59:07.000,271,11088482,113685,0,1759046346,13847.711496349999,-38.295879420002166,53046.94647432 2025-09-28,07:59:08.000,271,11088517,113645,0,1759046347,13847.718232659994,-38.28178115999617,53046.91852584 2025-09-28,07:59:09.000,271,11088441,113605,0,1759046348,13847.68455110999,-38.28883028999553,53046.94647432 2025-09-28,07:59:10.000,271,11088541,113765,0,1759046349,13847.68455110999,-38.27473202999681,53046.96044856001 2025-09-28,07:59:11.000,271,11088506,113565,0,1759046350,13847.70476003999,-38.26768289999745,53046.9744228 2025-09-28,07:59:12.000,271,11088465,113605,0,1759046351,13847.698023729994,-38.26768289999745,53046.94647432 2025-09-28,07:59:13.000,271,11088467,113405,0,1759046352,13847.70476003999,-38.28178115999617,53047.01634552 2025-09-28,07:59:14.000,271,11088487,113765,0,1759046353,13847.718232659994,-38.260633769998094,53047.02333264 2025-09-28,07:59:15.000,271,11088476,113645,0,1759046354,13847.691287419999,-38.253584639998735,53047.01634552 2025-09-28,07:59:16.000,271,11088463,113405,0,1759046355,13847.657605869994,-38.295879420002166,53046.99538416 2025-09-28,07:59:17.000,271,11088568,113445,0,1759046356,13847.657605869994,-38.28883028999553,53047.00237128001 2025-09-28,07:59:18.000,271,11088442,113725,0,1759046357,13847.657605869994,-38.27473202999681,53047.06525536 2025-09-28,07:59:19.000,271,11088446,113685,0,1759046358,13847.691287419999,-38.295879420002166,53047.07922960001 2025-09-28,07:59:20.000,271,11088537,113325,0,1759046359,13847.691287419999,-38.27473202999681,53046.988397040004 2025-09-28,07:59:21.000,271,11088438,113765,0,1759046360,13847.657605869994,-38.295879420002166,53047.01634552 2025-09-28,07:59:22.000,271,11088522,113405,0,1759046361,13847.664342179989,-38.302928550001525,53047.03730688 2025-09-28,07:59:23.000,271,11088471,113405,0,1759046362,13847.677814799994,-38.295879420002166,53047.06525536 2025-09-28,07:59:24.000,271,11088457,113365,0,1759046363,13847.677814799994,-38.33112506999896,53047.03730688 2025-09-28,07:59:25.000,271,11088516,113685,0,1759046364,13847.664342179989,-38.31702681000024,53046.99538416 2025-09-28,07:59:26.000,271,11088505,113445,0,1759046365,13847.664342179989,-38.35227245999704,53047.044294 2025-09-28,07:59:27.000,271,11088516,113405,0,1759046366,13847.711496349999,-38.35227245999704,53047.08621672 2025-09-28,07:59:28.000,271,11088502,113525,0,1759046367,13847.68455110999,-38.3240759399996,53047.02333264 2025-09-28,07:59:29.000,271,11088525,113405,0,1759046368,13847.68455110999,-38.35227245999704,53047.03730688 2025-09-28,07:59:30.000,271,11088466,113485,0,1759046369,13847.718232659994,-38.34522332999768,53046.988397040004 2025-09-28,07:59:31.000,271,11088566,113605,0,1759046370,13847.664342179989,-38.3593215899964,53047.044294 2025-09-28,07:59:32.000,271,11088500,113765,0,1759046371,13847.664342179989,-38.3593215899964,53046.99538416 2025-09-28,07:59:33.000,271,11088541,113605,0,1759046372,13847.671078489999,-38.34522332999768,53047.03730688 2025-09-28,07:59:34.000,271,11088460,113405,0,1759046373,13847.650869559999,-38.38046898000175,53047.044294 2025-09-28,07:59:35.000,271,11088487,113645,0,1759046374,13847.610451699999,-38.38751811000111,53047.03730688 2025-09-28,07:59:36.000,271,11088479,113605,0,1759046375,13847.583506459989,-38.429812889997265,53047.03031976001 2025-09-28,07:59:37.000,271,11088541,113525,0,1759046376,13847.596979079994,-38.40161636999983,53047.00237128001 2025-09-28,07:59:38.000,271,11088449,113685,0,1759046377,13847.617188009994,-38.38751811000111,53046.988397040004 2025-09-28,07:59:39.000,271,11088525,113805,0,1759046378,13847.583506459989,-38.40866549999919,53047.009358400006 2025-09-28,07:59:40.000,271,11088497,113765,0,1759046379,13847.583506459989,-38.38751811000111,53046.94647432 2025-09-28,07:59:41.000,271,11088508,113765,0,1759046380,13847.549824909998,-38.40866549999919,53046.98140992001 2025-09-28,07:59:42.000,271,11088489,113365,0,1759046381,13847.543088599989,-38.436862019996624,53046.99538416 2025-09-28,07:59:43.000,271,11088510,113405,0,1759046382,13847.489198119998,-38.479156800000055,53047.02333264 2025-09-28,07:59:44.000,271,11088510,113525,0,1759046383,13847.489198119998,-38.45800941000198,53046.99538416 2025-09-28,07:59:45.000,271,11088524,113605,0,1759046384,13847.448780259998,-38.443911149995984,53047.00237128001 2025-09-28,07:59:46.000,271,11088425,113525,0,1759046385,13847.421835020003,-38.443911149995984,53046.98140992001 2025-09-28,07:59:47.000,271,11088438,113845,0,1759046386,13847.442043949988,-38.45800941000198,53047.00237128001 2025-09-28,07:59:48.000,271,11088544,113685,0,1759046387,13847.381417160002,-38.479156800000055,53046.939487200005 2025-09-28,07:59:49.000,271,11088563,113565,0,1759046388,13847.428571329998,-38.45800941000198,53046.99538416 2025-09-28,07:59:50.000,271,11088461,113165,0,1759046389,13847.401626090003,-38.45800941000198,53046.96044856001 2025-09-28,07:59:51.000,271,11088497,113605,0,1759046390,13847.394889779993,-38.422763759997906,53046.953461439996 2025-09-28,07:59:52.000,271,11088471,113605,0,1759046391,13847.388153469998,-38.38751811000111,53046.94647432 2025-09-28,07:59:53.000,271,11088499,113485,0,1759046392,13847.367944539998,-38.422763759997906,53046.86262888001 2025-09-28,07:59:54.000,271,11088470,113725,0,1759046393,13847.374680849993,-38.41571462999855,53046.91852584 2025-09-28,07:59:55.000,271,11088545,113525,0,1759046394,13847.354471919993,-38.38046898000175,53046.96743568 2025-09-28,07:59:56.000,271,11088474,113445,0,1759046395,13847.334262989993,-38.45096027999534,53046.89756448 2025-09-28,07:59:57.000,271,11088550,113685,0,1759046396,13847.327526679997,-38.422763759997906,53046.92551296 2025-09-28,07:59:58.000,271,11088515,113285,0,1759046397,13847.314054059992,-38.45800941000198,53046.953461439996 2025-09-28,07:59:59.000,271,11088447,113245,0,1759046398,13847.293845129992,-38.38751811000111,53046.939487200005 2025-09-28,08:00:00.000,271,11088492,113485,0,1759046399,13847.280372510002,-38.373419849995116,53046.9045516 2025-09-28,08:00:01.000,271,11088538,113765,0,1759046400,13847.280372510002,-38.35227245999704,53046.87660312 2025-09-28,08:00:02.000,271,11088476,113765,0,1759046401,13847.246690959997,-38.36637071999576,53046.869616 2025-09-28,08:00:03.000,271,11088479,113565,0,1759046402,13847.239954650002,-38.38046898000175,53046.84865464 2025-09-28,08:00:04.000,271,11088477,113845,0,1759046403,13847.280372510002,-38.38046898000175,53046.89756448 2025-09-28,08:00:05.000,271,11088481,113285,0,1759046404,13847.213009409992,-38.40161636999983,53046.82769328 2025-09-28,08:00:06.000,271,11088506,113485,0,1759046405,13847.226482029997,-38.41571462999855,53046.87660312 2025-09-28,08:00:07.000,271,11088476,113405,0,1759046406,13847.226482029997,-38.373419849995116,53046.87660312 2025-09-28,08:00:08.000,271,11088552,113925,0,1759046407,13847.206273099997,-38.39456724000047,53046.89756448 2025-09-28,08:00:09.000,271,11088526,113565,0,1759046408,13847.246690959997,-38.38751811000111,53046.890577360005 2025-09-28,08:00:10.000,271,11088501,113645,0,1759046409,13847.219745720002,-38.429812889997265,53046.79275768001 2025-09-28,08:00:11.000,271,11088480,113605,0,1759046410,13847.219745720002,-38.40161636999983,53046.85564176 2025-09-28,08:00:12.000,271,11088495,113325,0,1759046411,13847.219745720002,-38.436862019996624,53046.841667520006 2025-09-28,08:00:13.000,271,11088492,113325,0,1759046412,13847.226482029997,-38.45096027999534,53046.81371904001 2025-09-28,08:00:14.000,271,11088522,113685,0,1759046413,13847.219745720002,-38.45800941000198,53046.785770559996 2025-09-28,08:00:15.000,271,11088476,113485,0,1759046414,13847.219745720002,-38.46505854000134,53046.82769328 2025-09-28,08:00:16.000,271,11088485,113405,0,1759046415,13847.186064169997,-38.479156800000055,53046.771796320005 2025-09-28,08:00:17.000,271,11088529,113605,0,1759046416,13847.186064169997,-38.479156800000055,53046.7298736 2025-09-28,08:00:18.000,271,11088551,113605,0,1759046417,13847.179327860002,-38.49325505999877,53046.71589936001 2025-09-28,08:00:19.000,271,11088482,113485,0,1759046418,13847.132173689992,-38.479156800000055,53046.73686072 2025-09-28,08:00:20.000,271,11088527,113085,0,1759046419,13847.132173689992,-38.50030418999813,53046.722886480005 2025-09-28,08:00:21.000,271,11088549,113485,0,1759046420,13847.138910000001,-38.49325505999877,53046.70891224 2025-09-28,08:00:22.000,271,11088523,113485,0,1759046421,13847.118701070001,-38.50030418999813,53046.673976640006 2025-09-28,08:00:23.000,271,11088538,113525,0,1759046422,13847.152382619992,-38.472107670000696,53046.63904104 2025-09-28,08:00:24.000,271,11088465,113445,0,1759046423,13847.125437379997,-38.486205929999414,53046.6600024 2025-09-28,08:00:25.000,271,11088476,113445,0,1759046424,13847.118701070001,-38.49325505999877,53046.63205392 2025-09-28,08:00:26.000,271,11088450,113765,0,1759046425,13847.165855239997,-38.50030418999813,53046.604105440005 2025-09-28,08:00:27.000,271,11088459,113565,0,1759046426,13847.132173689992,-38.49325505999877,53046.618079679996 2025-09-28,08:00:28.000,271,11088554,113605,0,1759046427,13847.138910000001,-38.52145157999621,53046.59711832001 2025-09-28,08:00:29.000,271,11088535,113765,0,1759046428,13847.132173689992,-38.52850070999557,53046.52724712001 2025-09-28,08:00:30.000,271,11088529,113405,0,1759046429,13847.118701070001,-38.535549840002204,53046.54820848001 2025-09-28,08:00:31.000,271,11088453,113485,0,1759046430,13847.132173689992,-38.54964810000092,53046.5901312 2025-09-28,08:00:32.000,271,11088499,113565,0,1759046431,13847.098492140001,-38.570795489999,53046.54122136 2025-09-28,08:00:33.000,271,11088504,113565,0,1759046432,13847.085019519996,-38.54964810000092,53046.49929864001 2025-09-28,08:00:34.000,271,11088481,113805,0,1759046433,13847.118701070001,-38.57784461999836,53046.506285760006 2025-09-28,08:00:35.000,271,11088459,113685,0,1759046434,13847.125437379997,-38.58489374999772,53046.49231152 2025-09-28,08:00:36.000,271,11088542,113565,0,1759046435,13847.111964759992,-38.55669723000028,53046.47135016 2025-09-28,08:00:37.000,271,11088511,113605,0,1759046436,13847.152382619992,-38.58489374999772,53046.436414560005 2025-09-28,08:00:38.000,271,11088512,113365,0,1759046437,13847.165855239997,-38.59899200999644,53046.450388799996 2025-09-28,08:00:39.000,271,11088477,113365,0,1759046438,13847.186064169997,-38.59899200999644,53046.45737592001 2025-09-28,08:00:40.000,271,11088488,113405,0,1759046439,13847.179327860002,-38.613090269995155,53046.42942744001 2025-09-28,08:00:41.000,271,11088525,114045,0,1759046440,13847.159118930002,-38.62718853000115,53046.436414560005 2025-09-28,08:00:42.000,271,11088491,113885,0,1759046441,13847.179327860002,-38.58489374999772,53046.39449184 2025-09-28,08:00:43.000,271,11088513,113325,0,1759046442,13847.192800479992,-38.570795489999,53046.40147896 2025-09-28,08:00:44.000,271,11088481,113485,0,1759046443,13847.118701070001,-38.59194287999708,53046.37353048 2025-09-28,08:00:45.000,271,11088535,113525,0,1759046444,13847.165855239997,-38.58489374999772,53046.40147896 2025-09-28,08:00:46.000,271,11088548,113485,0,1759046445,13847.192800479992,-38.57784461999836,53046.35955624001 2025-09-28,08:00:47.000,271,11088475,113525,0,1759046446,13847.199536790002,-38.58489374999772,53046.31064640001 2025-09-28,08:00:48.000,271,11088467,113245,0,1759046447,13847.253427269992,-38.570795489999,53046.345582 2025-09-28,08:00:49.000,271,11088504,113565,0,1759046448,13847.233218339992,-38.570795489999,53046.36654336 2025-09-28,08:00:50.000,271,11088536,113485,0,1759046449,13847.246690959997,-38.59194287999708,53046.32462064 2025-09-28,08:00:51.000,271,11088537,113685,0,1759046450,13847.179327860002,-38.57784461999836,53046.33160776001 2025-09-28,08:00:52.000,271,11088468,113525,0,1759046451,13847.192800479992,-38.58489374999772,53046.338594880006 2025-09-28,08:00:53.000,271,11088535,113445,0,1759046452,13847.219745720002,-38.55669723000028,53046.338594880006 2025-09-28,08:00:54.000,271,11088527,113725,0,1759046453,13847.219745720002,-38.52850070999557,53046.37353048 2025-09-28,08:00:55.000,271,11088484,113525,0,1759046454,13847.239954650002,-38.535549840002204,53046.36654336 2025-09-28,08:00:56.000,271,11088482,113245,0,1759046455,13847.226482029997,-38.50735331999749,53046.345582 2025-09-28,08:00:57.000,271,11088436,113405,0,1759046456,13847.206273099997,-38.52145157999621,53046.35256912 2025-09-28,08:00:58.000,271,11088507,113205,0,1759046457,13847.233218339992,-38.486205929999414,53046.35955624001 2025-09-28,08:00:59.000,271,11088495,113645,0,1759046458,13847.192800479992,-38.45800941000198,53046.338594880006 2025-09-28,08:01:00.000,271,11088477,113365,0,1759046459,13847.233218339992,-38.41571462999855,53046.33160776001 2025-09-28,08:01:01.000,271,11088526,113605,0,1759046460,13847.260163580002,-38.472107670000696,53046.36654336 2025-09-28,08:01:02.000,271,11088494,113725,0,1759046461,13847.266899889997,-38.45096027999534,53046.39449184 2025-09-28,08:01:03.000,271,11088508,113525,0,1759046462,13847.253427269992,-38.479156800000055,53046.35256912 2025-09-28,08:01:04.000,271,11088531,113565,0,1759046463,13847.314054059992,-38.479156800000055,53046.29667216 2025-09-28,08:01:05.000,271,11088490,113645,0,1759046464,13847.354471919993,-38.46505854000134,53046.35256912 2025-09-28,08:01:06.000,271,11088505,113565,0,1759046465,13847.340999300002,-38.479156800000055,53046.39449184 2025-09-28,08:01:07.000,271,11088503,113445,0,1759046466,13847.334262989993,-38.46505854000134,53046.4154532 2025-09-28,08:01:08.000,271,11088508,113325,0,1759046467,13847.361208230002,-38.479156800000055,53046.345582 2025-09-28,08:01:09.000,271,11088494,113525,0,1759046468,13847.367944539998,-38.51440244999685,53046.4154532 2025-09-28,08:01:10.000,271,11088527,113485,0,1759046469,13847.347735609997,-38.479156800000055,53046.35256912 2025-09-28,08:01:11.000,271,11088533,113685,0,1759046470,13847.401626090003,-38.429812889997265,53046.387504720005 2025-09-28,08:01:12.000,271,11088451,113645,0,1759046471,13847.374680849993,-38.429812889997265,53046.39449184 2025-09-28,08:01:13.000,271,11088476,113365,0,1759046472,13847.401626090003,-38.45096027999534,53046.338594880006 2025-09-28,08:01:14.000,271,11088464,113485,0,1759046473,13847.421835020003,-38.436862019996624,53046.40147896 2025-09-28,08:01:15.000,271,11088511,113485,0,1759046474,13847.401626090003,-38.422763759997906,53046.36654336 2025-09-28,08:01:16.000,271,11088486,113405,0,1759046475,13847.435307639993,-38.45800941000198,53046.38051760001 2025-09-28,08:01:17.000,271,11088537,113285,0,1759046476,13847.435307639993,-38.49325505999877,53046.37353048 2025-09-28,08:01:18.000,271,11088460,113365,0,1759046477,13847.448780259998,-38.45800941000198,53046.40846608001 2025-09-28,08:01:19.000,271,11088547,113605,0,1759046478,13847.462252879988,-38.436862019996624,53046.37353048 2025-09-28,08:01:20.000,271,11088510,113325,0,1759046479,13847.448780259998,-38.479156800000055,53046.37353048 2025-09-28,08:01:21.000,271,11088516,113485,0,1759046480,13847.495934429993,-38.46505854000134,53046.35256912 2025-09-28,08:01:22.000,271,11088478,113965,0,1759046481,13847.522879669988,-38.41571462999855,53046.40147896 2025-09-28,08:01:23.000,271,11088480,113605,0,1759046482,13847.502670739988,-38.45096027999534,53046.387504720005 2025-09-28,08:01:24.000,271,11088524,113445,0,1759046483,13847.502670739988,-38.443911149995984,53046.38051760001 2025-09-28,08:01:25.000,271,11088452,113485,0,1759046484,13847.549824909998,-38.46505854000134,53046.36654336 2025-09-28,08:01:26.000,271,11088529,113445,0,1759046485,13847.522879669988,-38.429812889997265,53046.338594880006 2025-09-28,08:01:27.000,271,11088501,113405,0,1759046486,13847.529615979998,-38.46505854000134,53046.317633520004 2025-09-28,08:01:28.000,271,11088492,113285,0,1759046487,13847.549824909998,-38.422763759997906,53046.40147896 2025-09-28,08:01:29.000,271,11088493,113485,0,1759046488,13847.495934429993,-38.479156800000055,53046.36654336 2025-09-28,08:01:30.000,271,11088586,113405,0,1759046489,13847.529615979998,-38.40866549999919,53046.36654336 2025-09-28,08:01:31.000,271,11088481,113565,0,1759046490,13847.570033839998,-38.41571462999855,53046.38051760001 2025-09-28,08:01:32.000,271,11088461,113445,0,1759046491,13847.509407049998,-38.40161636999983,53046.37353048 2025-09-28,08:01:33.000,271,11088525,113525,0,1759046492,13847.516143359993,-38.40866549999919,53046.29667216 2025-09-28,08:01:34.000,271,11088446,113765,0,1759046493,13847.522879669988,-38.422763759997906,53046.33160776001 2025-09-28,08:01:35.000,271,11088507,113645,0,1759046494,13847.549824909998,-38.429812889997265,53046.35955624001 2025-09-28,08:01:36.000,271,11088542,113565,0,1759046495,13847.576770149994,-38.40161636999983,53046.37353048 2025-09-28,08:01:37.000,271,11088522,113485,0,1759046496,13847.570033839998,-38.40161636999983,53046.338594880006 2025-09-28,08:01:38.000,271,11088485,113765,0,1759046497,13847.576770149994,-38.41571462999855,53046.38051760001 2025-09-28,08:01:39.000,271,11088463,113285,0,1759046498,13847.516143359993,-38.38046898000175,53046.37353048 2025-09-28,08:01:40.000,271,11088494,113485,0,1759046499,13847.522879669988,-38.39456724000047,53046.38051760001 2025-09-28,08:01:41.000,271,11088513,113405,0,1759046500,13847.543088599989,-38.38751811000111,53046.33160776001 2025-09-28,08:01:42.000,271,11088538,113565,0,1759046501,13847.563297529989,-38.40161636999983,53046.345582 2025-09-28,08:01:43.000,271,11088478,113645,0,1759046502,13847.576770149994,-38.40161636999983,53046.38051760001 2025-09-28,08:01:44.000,271,11088503,113405,0,1759046503,13847.543088599989,-38.40161636999983,53046.39449184 2025-09-28,08:01:45.000,271,11088458,113765,0,1759046504,13847.549824909998,-38.40866549999919,53046.40147896 2025-09-28,08:01:46.000,271,11088479,113365,0,1759046505,13847.549824909998,-38.40161636999983,53046.40846608001 2025-09-28,08:01:47.000,271,11088488,113605,0,1759046506,13847.516143359993,-38.41571462999855,53046.345582 2025-09-28,08:01:48.000,271,11088475,113325,0,1759046507,13847.549824909998,-38.41571462999855,53046.39449184 2025-09-28,08:01:49.000,271,11088477,113565,0,1759046508,13847.516143359993,-38.40866549999919,53046.35955624001 2025-09-28,08:01:50.000,271,11088507,113525,0,1759046509,13847.516143359993,-38.436862019996624,53046.38051760001 2025-09-28,08:01:51.000,271,11088564,113725,0,1759046510,13847.502670739988,-38.41571462999855,53046.40147896 2025-09-28,08:01:52.000,271,11088497,113685,0,1759046511,13847.502670739988,-38.40161636999983,53046.40147896 2025-09-28,08:01:53.000,271,11088528,113645,0,1759046512,13847.516143359993,-38.422763759997906,53046.40846608001 2025-09-28,08:01:54.000,271,11088538,113285,0,1759046513,13847.563297529989,-38.429812889997265,53046.37353048 2025-09-28,08:01:55.000,271,11088470,113525,0,1759046514,13847.495934429993,-38.45800941000198,53046.4154532 2025-09-28,08:01:56.000,271,11088500,113445,0,1759046515,13847.516143359993,-38.422763759997906,53046.40846608001 2025-09-28,08:01:57.000,271,11088458,113565,0,1759046516,13847.495934429993,-38.46505854000134,53046.37353048 2025-09-28,08:01:58.000,271,11088480,113445,0,1759046517,13847.495934429993,-38.45800941000198,53046.39449184 2025-09-28,08:01:59.000,271,11088481,113325,0,1759046518,13847.495934429993,-38.443911149995984,53046.35256912 2025-09-28,08:02:00.000,271,11088519,113565,0,1759046519,13847.516143359993,-38.45800941000198,53046.35256912 2025-09-28,08:02:01.000,271,11088463,113485,0,1759046520,13847.522879669988,-38.46505854000134,53046.40846608001 2025-09-28,08:02:02.000,271,11088509,113765,0,1759046521,13847.529615979998,-38.45800941000198,53046.36654336 2025-09-28,08:02:03.000,271,11088493,113565,0,1759046522,13847.495934429993,-38.45096027999534,53046.35955624001 2025-09-28,08:02:04.000,271,11088538,113565,0,1759046523,13847.529615979998,-38.479156800000055,53046.39449184 2025-09-28,08:02:05.000,271,11088524,113605,0,1759046524,13847.556561219993,-38.45800941000198,53046.42942744001 2025-09-28,08:02:06.000,271,11088499,113405,0,1759046525,13847.556561219993,-38.45096027999534,53046.338594880006 2025-09-28,08:02:07.000,271,11088525,113365,0,1759046526,13847.576770149994,-38.443911149995984,53046.37353048 2025-09-28,08:02:08.000,271,11088542,113445,0,1759046527,13847.563297529989,-38.38046898000175,53046.40147896 2025-09-28,08:02:09.000,271,11088519,113605,0,1759046528,13847.502670739988,-38.443911149995984,53046.40147896 2025-09-28,08:02:10.000,271,11088486,113565,0,1759046529,13847.516143359993,-38.436862019996624,53046.38051760001 2025-09-28,08:02:11.000,271,11088535,113405,0,1759046530,13847.522879669988,-38.422763759997906,53046.33160776001 2025-09-28,08:02:12.000,271,11088548,113645,0,1759046531,13847.516143359993,-38.436862019996624,53046.35256912 2025-09-28,08:02:13.000,271,11088456,113325,0,1759046532,13847.509407049998,-38.40866549999919,53046.345582 2025-09-28,08:02:14.000,271,11088467,113725,0,1759046533,13847.529615979998,-38.41571462999855,53046.38051760001 2025-09-28,08:02:15.000,271,11088470,113605,0,1759046534,13847.462252879988,-38.443911149995984,53046.387504720005 2025-09-28,08:02:16.000,271,11088521,113405,0,1759046535,13847.516143359993,-38.422763759997906,53046.39449184 2025-09-28,08:02:17.000,271,11088521,113685,0,1759046536,13847.475725499993,-38.429812889997265,53046.317633520004 2025-09-28,08:02:18.000,271,11088495,113605,0,1759046537,13847.482461809988,-38.436862019996624,53046.38051760001 2025-09-28,08:02:19.000,271,11088449,113485,0,1759046538,13847.462252879988,-38.45096027999534,53046.36654336 2025-09-28,08:02:20.000,271,11088519,113445,0,1759046539,13847.448780259998,-38.40161636999983,53046.268723680005 2025-09-28,08:02:21.000,271,11088459,113245,0,1759046540,13847.421835020003,-38.429812889997265,53046.35256912 2025-09-28,08:02:22.000,271,11088515,113405,0,1759046541,13847.415098709993,-38.429812889997265,53046.32462064 2025-09-28,08:02:23.000,271,11088561,113565,0,1759046542,13847.448780259998,-38.443911149995984,53046.345582 2025-09-28,08:02:24.000,271,11088528,113685,0,1759046543,13847.428571329998,-38.41571462999855,53046.345582 2025-09-28,08:02:25.000,271,11088530,113765,0,1759046544,13847.415098709993,-38.41571462999855,53046.32462064 2025-09-28,08:02:26.000,271,11088470,113565,0,1759046545,13847.361208230002,-38.436862019996624,53046.30365928 2025-09-28,08:02:27.000,271,11088472,113085,0,1759046546,13847.367944539998,-38.41571462999855,53046.26173656001 2025-09-28,08:02:28.000,271,11088549,113605,0,1759046547,13847.374680849993,-38.41571462999855,53046.2757108 2025-09-28,08:02:29.000,271,11088550,113685,0,1759046548,13847.394889779993,-38.41571462999855,53046.317633520004 2025-09-28,08:02:30.000,271,11088529,113445,0,1759046549,13847.408362399998,-38.373419849995116,53046.317633520004 2025-09-28,08:02:31.000,271,11088510,113245,0,1759046550,13847.415098709993,-38.373419849995116,53046.31064640001 2025-09-28,08:02:32.000,271,11088473,113605,0,1759046551,13847.455516569993,-38.373419849995116,53046.317633520004 2025-09-28,08:02:33.000,271,11088513,113645,0,1759046552,13847.442043949988,-38.38751811000111,53046.25474944 2025-09-28,08:02:34.000,271,11088547,113605,0,1759046553,13847.428571329998,-38.38751811000111,53046.28968504001 2025-09-28,08:02:35.000,271,11088476,113445,0,1759046554,13847.388153469998,-38.38046898000175,53046.30365928 2025-09-28,08:02:36.000,271,11088543,113485,0,1759046555,13847.347735609997,-38.38046898000175,53046.21282672001 2025-09-28,08:02:37.000,271,11088479,113485,0,1759046556,13847.374680849993,-38.36637071999576,53046.30365928 2025-09-28,08:02:38.000,271,11088529,113685,0,1759046557,13847.381417160002,-38.36637071999576,53046.24776232 2025-09-28,08:02:39.000,271,11088490,113285,0,1759046558,13847.408362399998,-38.373419849995116,53046.26173656001 2025-09-28,08:02:40.000,271,11088554,113685,0,1759046559,13847.401626090003,-38.373419849995116,53046.2058396 2025-09-28,08:02:41.000,271,11088548,113565,0,1759046560,13847.334262989993,-38.39456724000047,53046.19186536001 2025-09-28,08:02:42.000,271,11088466,113405,0,1759046561,13847.361208230002,-38.38751811000111,53046.2058396 2025-09-28,08:02:43.000,271,11088495,113245,0,1759046562,13847.388153469998,-38.39456724000047,53046.24077520001 2025-09-28,08:02:44.000,271,11088448,113405,0,1759046563,13847.415098709993,-38.40866549999919,53046.219813840005 2025-09-28,08:02:45.000,271,11088521,113365,0,1759046564,13847.428571329998,-38.39456724000047,53046.21282672001 2025-09-28,08:02:46.000,271,11088527,113525,0,1759046565,13847.428571329998,-38.38046898000175,53046.22680096 2025-09-28,08:02:47.000,271,11088538,113485,0,1759046566,13847.475725499993,-38.373419849995116,53046.28968504001 2025-09-28,08:02:48.000,271,11088479,113365,0,1759046567,13847.468989189998,-38.373419849995116,53046.219813840005 2025-09-28,08:02:49.000,271,11088527,113605,0,1759046568,13847.475725499993,-38.3593215899964,53046.219813840005 2025-09-28,08:02:50.000,271,11088464,113365,0,1759046569,13847.543088599989,-38.34522332999768,53046.19885248 2025-09-28,08:02:51.000,271,11088474,113565,0,1759046570,13847.536352289993,-38.33817419999832,53046.18487824 2025-09-28,08:02:52.000,271,11088542,113485,0,1759046571,13847.563297529989,-38.3593215899964,53046.21282672001 2025-09-28,08:02:53.000,271,11088556,113365,0,1759046572,13847.590242769998,-38.33112506999896,53046.22680096 2025-09-28,08:02:54.000,271,11088560,113325,0,1759046573,13847.596979079994,-38.33817419999832,53046.22680096 2025-09-28,08:02:55.000,271,11088555,113405,0,1759046574,13847.630660629999,-38.34522332999768,53046.19186536001 2025-09-28,08:02:56.000,271,11088549,113445,0,1759046575,13847.630660629999,-38.31702681000024,53046.19885248 2025-09-28,08:02:57.000,271,11088505,113365,0,1759046576,13847.68455110999,-38.33112506999896,53046.21282672001 2025-09-28,08:02:58.000,271,11088473,113645,0,1759046577,13847.711496349999,-38.34522332999768,53046.268723680005 2025-09-28,08:02:59.000,271,11088502,113325,0,1759046578,13847.691287419999,-38.33817419999832,53046.25474944 2025-09-28,08:03:00.000,271,11088476,113245,0,1759046579,13847.711496349999,-38.295879420002166,53046.25474944 2025-09-28,08:03:01.000,271,11088540,113485,0,1759046580,13847.78559575999,-38.28883028999553,53046.268723680005 2025-09-28,08:03:02.000,271,11088557,113445,0,1759046581,13847.799068379994,-38.31702681000024,53046.22680096 2025-09-28,08:03:03.000,271,11088466,113565,0,1759046582,13847.76538682999,-38.31702681000024,53046.23378808 2025-09-28,08:03:04.000,271,11088488,113565,0,1759046583,13847.812541,-38.309977680000884,53046.24077520001 2025-09-28,08:03:05.000,271,11088506,113605,0,1759046584,13847.85295886,-38.295879420002166,53046.23378808 2025-09-28,08:03:06.000,271,11088522,113605,0,1759046585,13847.88664040999,-38.26768289999745,53046.268723680005 2025-09-28,08:03:07.000,271,11088509,113405,0,1759046586,13847.91358565,-38.28178115999617,53046.30365928 2025-09-28,08:03:08.000,271,11088509,113405,0,1759046587,13847.960739819995,-38.28883028999553,53046.29667216 2025-09-28,08:03:09.000,271,11088523,113485,0,1759046588,13848.00789398999,-38.26768289999745,53046.24077520001 2025-09-28,08:03:10.000,271,11088484,113485,0,1759046589,13848.0146303,-38.204240729995945,53046.29667216 2025-09-28,08:03:11.000,271,11088466,113365,0,1759046590,13848.05504816,-38.2253881200013,53046.26173656001 2025-09-28,08:03:12.000,271,11088503,113645,0,1759046591,13848.06852077999,-38.2253881200013,53046.31064640001 2025-09-28,08:03:13.000,271,11088473,113525,0,1759046592,13848.08872970999,-38.23948638000002,53046.317633520004 2025-09-28,08:03:14.000,271,11088496,113445,0,1759046593,13848.11567495,-38.253584639998735,53046.33160776001 2025-09-28,08:03:15.000,271,11088489,113485,0,1759046594,13848.11567495,-38.23948638000002,53046.2757108 2025-09-28,08:03:16.000,271,11088498,113605,0,1759046595,13848.12914756999,-38.23948638000002,53046.32462064 2025-09-28,08:03:17.000,271,11088526,113405,0,1759046596,13848.19651067,-38.23243725000066,53046.32462064 2025-09-28,08:03:18.000,271,11088556,113565,0,1759046597,13848.223455909996,-38.197191599996586,53046.30365928 2025-09-28,08:03:19.000,271,11088483,113365,0,1759046598,13848.203246979996,-38.204240729995945,53046.30365928 2025-09-28,08:03:20.000,271,11088485,113725,0,1759046599,13848.290819009992,-38.21833899000194,53046.38051760001 2025-09-28,08:03:21.000,271,11088539,113485,0,1759046600,13848.284082699996,-38.23243725000066,53046.37353048 2025-09-28,08:03:22.000,271,11088495,113525,0,1759046601,13848.344709489997,-38.23243725000066,53046.40147896 2025-09-28,08:03:23.000,271,11088513,113325,0,1759046602,13848.337973180001,-38.246535509999376,53046.38051760001 2025-09-28,08:03:24.000,271,11088539,113405,0,1759046603,13848.364918419997,-38.246535509999376,53046.39449184 2025-09-28,08:03:25.000,271,11088497,113685,0,1759046604,13848.378391040002,-38.26768289999745,53046.4154532 2025-09-28,08:03:26.000,271,11088516,113605,0,1759046605,13848.371654729992,-38.23948638000002,53046.35955624001 2025-09-28,08:03:27.000,271,11088482,113525,0,1759046606,13848.358182110002,-38.253584639998735,53046.40846608001 2025-09-28,08:03:28.000,271,11088550,113605,0,1759046607,13848.398599970002,-38.23948638000002,53046.436414560005 2025-09-28,08:03:29.000,271,11088543,113485,0,1759046608,13848.391863659992,-38.27473202999681,53046.387504720005 2025-09-28,08:03:30.000,271,11088519,113605,0,1759046609,13848.418808900002,-38.28178115999617,53046.36654336 2025-09-28,08:03:31.000,271,11088500,113605,0,1759046610,13848.398599970002,-38.28883028999553,53046.39449184 2025-09-28,08:03:32.000,271,11088571,113405,0,1759046611,13848.398599970002,-38.309977680000884,53046.39449184 2025-09-28,08:03:33.000,271,11088541,113285,0,1759046612,13848.432281519992,-38.302928550001525,53046.39449184 2025-09-28,08:03:34.000,271,11088581,113485,0,1759046613,13848.412072589992,-38.309977680000884,53046.42942744001 2025-09-28,08:03:35.000,271,11088479,113405,0,1759046614,13848.398599970002,-38.3240759399996,53046.436414560005 2025-09-28,08:03:36.000,271,11088458,113245,0,1759046615,13848.418808900002,-38.3240759399996,53046.450388799996 2025-09-28,08:03:37.000,271,11088473,113245,0,1759046616,13848.425545209997,-38.33112506999896,53046.42942744001 2025-09-28,08:03:38.000,271,11088535,113605,0,1759046617,13848.439017830002,-38.302928550001525,53046.39449184 2025-09-28,08:03:39.000,271,11088466,113765,0,1759046618,13848.452490449992,-38.34522332999768,53046.40846608001 2025-09-28,08:03:40.000,271,11088499,113445,0,1759046619,13848.432281519992,-38.33817419999832,53046.47135016 2025-09-28,08:03:41.000,271,11088530,113445,0,1759046620,13848.452490449992,-38.33817419999832,53046.47833728001 2025-09-28,08:03:42.000,271,11088547,113485,0,1759046621,13848.445754139997,-38.309977680000884,53046.485324400004 2025-09-28,08:03:43.000,271,11088556,113645,0,1759046622,13848.405336279997,-38.33817419999832,53046.47833728001 2025-09-28,08:03:44.000,271,11088502,113565,0,1759046623,13848.398599970002,-38.309977680000884,53046.49929864001 2025-09-28,08:03:45.000,271,11088567,113445,0,1759046624,13848.412072589992,-38.302928550001525,53046.47833728001 2025-09-28,08:03:46.000,271,11088469,113565,0,1759046625,13848.472699379992,-38.31702681000024,53046.46436304 2025-09-28,08:03:47.000,271,11088532,113685,0,1759046626,13848.479435690002,-38.33817419999832,53046.45737592001 2025-09-28,08:03:48.000,271,11088487,113405,0,1759046627,13848.472699379992,-38.35227245999704,53046.47135016 2025-09-28,08:03:49.000,271,11088492,113685,0,1759046628,13848.452490449992,-38.38751811000111,53046.42244032 2025-09-28,08:03:50.000,271,11088499,113605,0,1759046629,13848.472699379992,-38.36637071999576,53046.40147896 2025-09-28,08:03:51.000,271,11088558,113245,0,1759046630,13848.499644620002,-38.373419849995116,53046.45737592001 2025-09-28,08:03:52.000,271,11088542,113765,0,1759046631,13848.492908309992,-38.373419849995116,53046.46436304 2025-09-28,08:03:53.000,271,11088553,113805,0,1759046632,13848.492908309992,-38.34522332999768,53046.450388799996 2025-09-28,08:03:54.000,271,11088520,113445,0,1759046633,13848.506380929997,-38.35227245999704,53046.436414560005 2025-09-28,08:03:55.000,271,11088517,113565,0,1759046634,13848.540062480002,-38.3240759399996,53046.506285760006 2025-09-28,08:03:56.000,271,11088530,113325,0,1759046635,13848.533326169993,-38.34522332999768,53046.49231152 2025-09-28,08:03:57.000,271,11088485,113485,0,1759046636,13848.533326169993,-38.34522332999768,53046.49929864001 2025-09-28,08:03:58.000,271,11088504,113565,0,1759046637,13848.546798789997,-38.3240759399996,53046.47833728001 2025-09-28,08:03:59.000,271,11088536,113285,0,1759046638,13848.540062480002,-38.33112506999896,53046.46436304 2025-09-28,08:04:00.000,271,11088522,113525,0,1759046639,13848.560271410002,-38.3593215899964,53046.387504720005 2025-09-28,08:04:01.000,271,11088552,113645,0,1759046640,13848.567007719997,-38.31702681000024,53046.45737592001 2025-09-28,08:04:02.000,271,11088558,113285,0,1759046641,13848.567007719997,-38.33112506999896,53046.47135016 2025-09-28,08:04:03.000,271,11088482,113605,0,1759046642,13848.553535099993,-38.33112506999896,53046.450388799996 2025-09-28,08:04:04.000,271,11088536,113365,0,1759046643,13848.546798789997,-38.373419849995116,53046.44340168 2025-09-28,08:04:05.000,271,11088520,113525,0,1759046644,13848.546798789997,-38.34522332999768,53046.47833728001 2025-09-28,08:04:06.000,271,11088546,113365,0,1759046645,13848.553535099993,-38.38046898000175,53046.506285760006 2025-09-28,08:04:07.000,271,11088498,113685,0,1759046646,13848.533326169993,-38.373419849995116,53046.47135016 2025-09-28,08:04:08.000,271,11088489,113685,0,1759046647,13848.519853550002,-38.40161636999983,53046.47833728001 2025-09-28,08:04:09.000,271,11088522,113405,0,1759046648,13848.533326169993,-38.373419849995116,53046.49929864001 2025-09-28,08:04:10.000,271,11088533,113605,0,1759046649,13848.553535099993,-38.38751811000111,53046.45737592001 2025-09-28,08:04:11.000,271,11088490,113125,0,1759046650,13848.513117239992,-38.36637071999576,53046.44340168 2025-09-28,08:04:12.000,271,11088544,113485,0,1759046651,13848.526589859997,-38.38751811000111,53046.52724712001 2025-09-28,08:04:13.000,271,11088501,113405,0,1759046652,13848.540062480002,-38.35227245999704,53046.49929864001 2025-09-28,08:04:14.000,271,11088576,113405,0,1759046653,13848.479435690002,-38.38046898000175,53046.49929864001 2025-09-28,08:04:15.000,271,11088498,113605,0,1759046654,13848.499644620002,-38.39456724000047,53046.47135016 2025-09-28,08:04:16.000,271,11088481,113725,0,1759046655,13848.492908309992,-38.422763759997906,53046.45737592001 2025-09-28,08:04:17.000,271,11088469,113485,0,1759046656,13848.506380929997,-38.45096027999534,53046.49929864001 2025-09-28,08:04:18.000,271,11088488,113445,0,1759046657,13848.513117239992,-38.436862019996624,53046.46436304 2025-09-28,08:04:19.000,271,11088503,113325,0,1759046658,13848.506380929997,-38.49325505999877,53046.42244032 2025-09-28,08:04:20.000,271,11088482,113485,0,1759046659,13848.499644620002,-38.46505854000134,53046.44340168 2025-09-28,08:04:21.000,271,11088547,113445,0,1759046660,13848.540062480002,-38.486205929999414,53046.485324400004 2025-09-28,08:04:22.000,271,11088508,113565,0,1759046661,13848.465963069997,-38.472107670000696,53046.47135016 2025-09-28,08:04:23.000,271,11088501,113565,0,1759046662,13848.540062480002,-38.51440244999685,53046.45737592001 2025-09-28,08:04:24.000,271,11088538,113405,0,1759046663,13848.472699379992,-38.46505854000134,53046.40147896 2025-09-28,08:04:25.000,271,11088577,113285,0,1759046664,13848.439017830002,-38.52145157999621,53046.4154532 2025-09-28,08:04:26.000,271,11088538,113445,0,1759046665,13848.472699379992,-38.51440244999685,53046.37353048 2025-09-28,08:04:27.000,271,11088523,113405,0,1759046666,13848.439017830002,-38.50030418999813,53046.38051760001 2025-09-28,08:04:28.000,271,11088566,113565,0,1759046667,13848.452490449992,-38.55669723000028,53046.4154532 2025-09-28,08:04:29.000,271,11088529,113365,0,1759046668,13848.432281519992,-38.54964810000092,53046.42244032 2025-09-28,08:04:30.000,271,11088509,113525,0,1759046669,13848.439017830002,-38.56374635999964,53046.40147896 2025-09-28,08:04:31.000,271,11088528,113485,0,1759046670,13848.459226760002,-38.570795489999,53046.40147896 2025-09-28,08:04:32.000,271,11088480,113525,0,1759046671,13848.452490449992,-38.613090269995155,53046.40846608001 2025-09-28,08:04:33.000,271,11088521,113485,0,1759046672,13848.445754139997,-38.62013940000179,53046.42942744001 2025-09-28,08:04:34.000,271,11088547,113725,0,1759046673,13848.418808900002,-38.62013940000179,53046.40846608001 2025-09-28,08:04:35.000,271,11088533,113405,0,1759046674,13848.418808900002,-38.662434179997945,53046.42942744001 2025-09-28,08:04:36.000,271,11088546,113645,0,1759046675,13848.439017830002,-38.662434179997945,53046.4154532 2025-09-28,08:04:37.000,271,11088501,113685,0,1759046676,13848.445754139997,-38.68358156999602,53046.436414560005 2025-09-28,08:04:38.000,271,11088546,113765,0,1759046677,13848.445754139997,-38.711778090000735,53046.387504720005 2025-09-28,08:04:39.000,271,11088547,113405,0,1759046678,13848.418808900002,-38.73292547999881,53046.345582 2025-09-28,08:04:40.000,271,11088483,113605,0,1759046679,13848.439017830002,-38.73997460999817,53046.37353048 2025-09-28,08:04:41.000,271,11088516,113405,0,1759046680,13848.418808900002,-38.75407286999689,53046.36654336 2025-09-28,08:04:42.000,271,11088539,113525,0,1759046681,13848.432281519992,-38.75407286999689,53046.42942744001 2025-09-28,08:04:43.000,271,11088472,113365,0,1759046682,13848.452490449992,-38.74702373999753,53046.44340168 2025-09-28,08:04:44.000,271,11088509,113845,0,1759046683,13848.439017830002,-38.76817112999561,53046.37353048 2025-09-28,08:04:45.000,271,11088488,113085,0,1759046684,13848.459226760002,-38.76817112999561,53046.40846608001 2025-09-28,08:04:46.000,271,11088521,113565,0,1759046685,13848.472699379992,-38.81046590999904,53046.42942744001 2025-09-28,08:04:47.000,271,11088595,113605,0,1759046686,13848.445754139997,-38.78931852000096,53046.47135016 2025-09-28,08:04:48.000,271,11088481,113445,0,1759046687,13848.459226760002,-38.73292547999881,53046.42942744001 2025-09-28,08:04:49.000,271,11088512,113445,0,1759046688,13848.465963069997,-38.72587634999945,53046.450388799996 2025-09-28,08:04:50.000,271,11088501,113645,0,1759046689,13848.492908309992,-38.73292547999881,53046.436414560005 2025-09-28,08:04:51.000,271,11088546,113325,0,1759046690,13848.506380929997,-38.73997460999817,53046.436414560005 2025-09-28,08:04:52.000,271,11088563,113485,0,1759046691,13848.499644620002,-38.75407286999689,53046.46436304 2025-09-28,08:04:53.000,271,11088503,113525,0,1759046692,13848.526589859997,-38.76817112999561,53046.49929864001 2025-09-28,08:04:54.000,271,11088547,113285,0,1759046693,13848.513117239992,-38.76112199999625,53046.45737592001 2025-09-28,08:04:55.000,271,11088576,113485,0,1759046694,13848.546798789997,-38.77522026000224,53046.46436304 2025-09-28,08:04:56.000,271,11088469,113445,0,1759046695,13848.553535099993,-38.77522026000224,53046.47135016 2025-09-28,08:04:57.000,271,11088497,113565,0,1759046696,13848.573744029993,-38.73997460999817,53046.47833728001 2025-09-28,08:04:58.000,271,11088571,113605,0,1759046697,13848.580480340002,-38.76817112999561,53046.47833728001 2025-09-28,08:04:59.000,271,11088519,113685,0,1759046698,13848.560271410002,-38.73997460999817,53046.450388799996 2025-09-28,08:05:00.000,271,11088507,113845,0,1759046699,13848.553535099993,-38.76817112999561,53046.450388799996 2025-09-28,08:05:01.000,271,11088529,113685,0,1759046700,13848.540062480002,-38.72587634999945,53046.45737592001 2025-09-28,08:05:02.000,271,11088531,113485,0,1759046701,13848.533326169993,-38.74702373999753,53046.46436304 2025-09-28,08:05:03.000,271,11088537,113485,0,1759046702,13848.567007719997,-38.7822693900016,53046.485324400004 2025-09-28,08:05:04.000,271,11088512,113405,0,1759046703,13848.580480340002,-38.76817112999561,53046.485324400004 2025-09-28,08:05:05.000,271,11088499,113485,0,1759046704,13848.580480340002,-38.75407286999689,53046.42942744001 2025-09-28,08:05:06.000,271,11088533,113405,0,1759046705,13848.587216649998,-38.73997460999817,53046.47833728001 2025-09-28,08:05:07.000,271,11088570,113405,0,1759046706,13848.587216649998,-38.73292547999881,53046.485324400004 2025-09-28,08:05:08.000,271,11088523,113485,0,1759046707,13848.607425579998,-38.74702373999753,53046.51327288 2025-09-28,08:05:09.000,271,11088546,113365,0,1759046708,13848.607425579998,-38.73292547999881,53046.52026 2025-09-28,08:05:10.000,271,11088558,113325,0,1759046709,13848.600689270002,-38.76112199999625,53046.52026 2025-09-28,08:05:11.000,271,11088581,113085,0,1759046710,13848.600689270002,-38.75407286999689,53046.52724712001 2025-09-28,08:05:12.000,271,11088560,113725,0,1759046711,13848.593952959993,-38.73292547999881,53046.53423424 2025-09-28,08:05:13.000,271,11088518,113525,0,1759046712,13848.567007719997,-38.73292547999881,53046.49929864001 2025-09-28,08:05:14.000,271,11088532,113405,0,1759046713,13848.600689270002,-38.73997460999817,53046.52026 2025-09-28,08:05:15.000,271,11088530,113565,0,1759046714,13848.573744029993,-38.697679830002016,53046.49231152 2025-09-28,08:05:16.000,271,11088525,113525,0,1759046715,13848.560271410002,-38.72587634999945,53046.51327288 2025-09-28,08:05:17.000,271,11088525,113445,0,1759046716,13848.567007719997,-38.73292547999881,53046.52026 2025-09-28,08:05:18.000,271,11088585,113405,0,1759046717,13848.546798789997,-38.718827220000094,53046.47833728001 2025-09-28,08:05:19.000,271,11088553,113325,0,1759046718,13848.553535099993,-38.75407286999689,53046.52724712001 2025-09-28,08:05:20.000,271,11088528,113285,0,1759046719,13848.573744029993,-38.718827220000094,53046.47833728001 2025-09-28,08:05:21.000,271,11088520,113605,0,1759046720,13848.506380929997,-38.69063069999538,53046.51327288 2025-09-28,08:05:22.000,271,11088598,113565,0,1759046721,13848.492908309992,-38.697679830002016,53046.57615696001 2025-09-28,08:05:23.000,271,11088585,113605,0,1759046722,13848.506380929997,-38.72587634999945,53046.56916984 2025-09-28,08:05:24.000,271,11088479,113525,0,1759046723,13848.533326169993,-38.73997460999817,53046.58314408 2025-09-28,08:05:25.000,271,11088491,113525,0,1759046724,13848.472699379992,-38.718827220000094,53046.54820848001 2025-09-28,08:05:26.000,271,11088512,113245,0,1759046725,13848.499644620002,-38.74702373999753,53046.52026 2025-09-28,08:05:27.000,271,11088555,113765,0,1759046726,13848.465963069997,-38.7822693900016,53046.54122136 2025-09-28,08:05:28.000,271,11088553,113325,0,1759046727,13848.479435690002,-38.76817112999561,53046.49929864001 2025-09-28,08:05:29.000,271,11088559,113485,0,1759046728,13848.486171999997,-38.76817112999561,53046.47833728001 2025-09-28,08:05:30.000,271,11088544,113605,0,1759046729,13848.479435690002,-38.81046590999904,53046.52026 2025-09-28,08:05:31.000,271,11088520,113645,0,1759046730,13848.465963069997,-38.78931852000096,53046.56916984 2025-09-28,08:05:32.000,271,11088571,113685,0,1759046731,13848.452490449992,-38.77522026000224,53046.57615696001 2025-09-28,08:05:33.000,271,11088535,113405,0,1759046732,13848.445754139997,-38.82456416999776,53046.555195600005 2025-09-28,08:05:34.000,271,11088496,113445,0,1759046733,13848.432281519992,-38.81046590999904,53046.56916984 2025-09-28,08:05:35.000,271,11088533,113565,0,1759046734,13848.418808900002,-38.79636765000032,53046.56218272 2025-09-28,08:05:36.000,271,11088584,113605,0,1759046735,13848.398599970002,-38.831613299997116,53046.5901312 2025-09-28,08:05:37.000,271,11088538,113765,0,1759046736,13848.378391040002,-38.85276068999519,53046.52724712001 2025-09-28,08:05:38.000,271,11088595,113685,0,1759046737,13848.351445799992,-38.81046590999904,53046.53423424 2025-09-28,08:05:39.000,271,11088491,113285,0,1759046738,13848.337973180001,-38.85276068999519,53046.56218272 2025-09-28,08:05:40.000,271,11088502,113605,0,1759046739,13848.351445799992,-38.85276068999519,53046.53423424 2025-09-28,08:05:41.000,271,11088503,113725,0,1759046740,13848.364918419997,-38.85276068999519,53046.52026 2025-09-28,08:05:42.000,271,11088549,113405,0,1759046741,13848.358182110002,-38.85276068999519,53046.54122136 2025-09-28,08:05:43.000,271,11088503,113325,0,1759046742,13848.344709489997,-38.85276068999519,53046.49929864001 2025-09-28,08:05:44.000,271,11088558,113405,0,1759046743,13848.250401149991,-38.85276068999519,53046.46436304 2025-09-28,08:05:45.000,271,11088560,113365,0,1759046744,13848.297555320001,-38.85980982000183,53046.47833728001 2025-09-28,08:05:46.000,271,11088580,113405,0,1759046745,13848.270610079991,-38.831613299997116,53046.436414560005 2025-09-28,08:05:47.000,271,11088550,113565,0,1759046746,13848.243664839996,-38.838662429996475,53046.52026 2025-09-28,08:05:48.000,271,11088555,113725,0,1759046747,13848.263873769996,-38.9162028599967,53046.436414560005 2025-09-28,08:05:49.000,271,11088493,113365,0,1759046748,13848.250401149991,-38.9162028599967,53046.506285760006 2025-09-28,08:05:50.000,271,11088484,113205,0,1759046749,13848.203246979996,-38.880957209999906,53046.49929864001 2025-09-28,08:05:51.000,271,11088488,113405,0,1759046750,13848.216719600001,-38.87390808000055,53046.52724712001 2025-09-28,08:05:52.000,271,11088553,113485,0,1759046751,13848.19651067,-38.90210459999798,53046.47833728001 2025-09-28,08:05:53.000,271,11088512,113245,0,1759046752,13848.169565429991,-38.90210459999798,53046.47135016 2025-09-28,08:05:54.000,271,11088584,113445,0,1759046753,13848.169565429991,-38.90915372999734,53046.485324400004 2025-09-28,08:05:55.000,271,11088524,113485,0,1759046754,13848.142620189996,-38.93030111999542,53046.46436304 2025-09-28,08:05:56.000,271,11088591,113405,0,1759046755,13848.122411259996,-38.92325198999606,53046.44340168 2025-09-28,08:05:57.000,271,11088535,113405,0,1759046756,13848.142620189996,-38.90915372999734,53046.450388799996 2025-09-28,08:05:58.000,271,11088573,113405,0,1759046757,13848.149356499991,-38.880957209999906,53046.47135016 2025-09-28,08:05:59.000,271,11088506,113445,0,1759046758,13848.08872970999,-38.87390808000055,53046.42244032 2025-09-28,08:06:00.000,271,11088499,113405,0,1759046759,13848.081993399996,-38.87390808000055,53046.40147896 2025-09-28,08:06:01.000,271,11088571,113565,0,1759046760,13848.08872970999,-38.87390808000055,53046.40846608001 2025-09-28,08:06:02.000,271,11088516,113605,0,1759046761,13848.081993399996,-38.880957209999906,53046.345582 2025-09-28,08:06:03.000,271,11088593,113445,0,1759046762,13848.07525709,-38.86685895000119,53046.40147896 2025-09-28,08:06:04.000,271,11088492,113165,0,1759046763,13848.061784469995,-38.880957209999906,53046.40846608001 2025-09-28,08:06:05.000,271,11088528,113405,0,1759046764,13848.05504816,-38.888006339999265,53046.35955624001 2025-09-28,08:06:06.000,271,11088448,113405,0,1759046765,13848.02810291999,-38.895055469998624,53046.38051760001 2025-09-28,08:06:07.000,271,11088554,113725,0,1759046766,13848.0146303,-38.888006339999265,53046.37353048 2025-09-28,08:06:08.000,271,11088510,113685,0,1759046767,13848.021366609995,-38.895055469998624,53046.39449184 2025-09-28,08:06:09.000,271,11088514,113325,0,1759046768,13848.0146303,-38.9162028599967,53046.38051760001 2025-09-28,08:06:10.000,271,11088479,113125,0,1759046769,13848.00789398999,-38.90210459999798,53046.37353048 2025-09-28,08:06:11.000,271,11088482,113405,0,1759046770,13848.021366609995,-38.895055469998624,53046.35955624001 2025-09-28,08:06:12.000,271,11088532,113405,0,1759046771,13847.98768505999,-38.90915372999734,53046.317633520004 2025-09-28,08:06:13.000,271,11088495,113325,0,1759046772,13847.96747612999,-38.92325198999606,53046.345582 2025-09-28,08:06:14.000,271,11088481,113405,0,1759046773,13847.95400351,-38.92325198999606,53046.36654336 2025-09-28,08:06:15.000,271,11088557,113685,0,1759046774,13847.94726719999,-38.92325198999606,53046.39449184 2025-09-28,08:06:16.000,271,11088486,113325,0,1759046775,13847.920321959995,-38.90210459999798,53046.36654336 2025-09-28,08:06:17.000,271,11088519,113565,0,1759046776,13847.879904099995,-38.90915372999734,53046.32462064 2025-09-28,08:06:18.000,271,11088537,113405,0,1759046777,13847.920321959995,-38.87390808000055,53046.40147896 2025-09-28,08:06:19.000,271,11088568,113485,0,1759046778,13847.859695169995,-38.9162028599967,53046.33160776001 2025-09-28,08:06:20.000,271,11088474,113445,0,1759046779,13847.86643147999,-38.92325198999606,53046.33160776001 2025-09-28,08:06:21.000,271,11088472,113405,0,1759046780,13847.83274993,-38.92325198999606,53046.30365928 2025-09-28,08:06:22.000,271,11088524,113565,0,1759046781,13847.879904099995,-38.90210459999798,53046.338594880006 2025-09-28,08:06:23.000,271,11088477,113605,0,1759046782,13847.89337672,-38.86685895000119,53046.345582 2025-09-28,08:06:24.000,271,11088501,113445,0,1759046783,13847.90684933999,-38.895055469998624,53046.35256912 2025-09-28,08:06:25.000,271,11088532,113605,0,1759046784,13847.82601361999,-38.86685895000119,53046.317633520004 2025-09-28,08:06:26.000,271,11088505,113645,0,1759046785,13847.839486239995,-38.895055469998624,53046.32462064 2025-09-28,08:06:27.000,271,11088519,113605,0,1759046786,13847.839486239995,-38.888006339999265,53046.26173656001 2025-09-28,08:06:28.000,271,11088520,113445,0,1759046787,13847.819277309995,-38.880957209999906,53046.25474944 2025-09-28,08:06:29.000,271,11088592,113405,0,1759046788,13847.83274993,-38.85980982000183,53046.268723680005 2025-09-28,08:06:30.000,271,11088578,113565,0,1759046789,13847.82601361999,-38.86685895000119,53046.30365928 2025-09-28,08:06:31.000,271,11088535,113205,0,1759046790,13847.83274993,-38.86685895000119,53046.2757108 2025-09-28,08:06:32.000,271,11088550,113325,0,1759046791,13847.79233207,-38.85980982000183,53046.268723680005 2025-09-28,08:06:33.000,271,11088559,113685,0,1759046792,13847.778859449994,-38.880957209999906,53046.29667216 2025-09-28,08:06:34.000,271,11088533,113525,0,1759046793,13847.839486239995,-38.895055469998624,53046.33160776001 2025-09-28,08:06:35.000,271,11088467,113645,0,1759046794,13847.80580468999,-38.85980982000183,53046.32462064 2025-09-28,08:06:36.000,271,11088571,113405,0,1759046795,13847.80580468999,-38.85980982000183,53046.32462064 2025-09-28,08:06:37.000,271,11088533,113565,0,1759046796,13847.799068379994,-38.86685895000119,53046.338594880006 2025-09-28,08:06:38.000,271,11088501,113925,0,1759046797,13847.86643147999,-38.85980982000183,53046.35256912 2025-09-28,08:06:39.000,271,11088549,113445,0,1759046798,13847.80580468999,-38.845711559995834,53046.35256912 2025-09-28,08:06:40.000,271,11088499,113445,0,1759046799,13847.80580468999,-38.85980982000183,53046.32462064 2025-09-28,08:06:41.000,271,11088484,113485,0,1759046800,13847.812541,-38.838662429996475,53046.35955624001 2025-09-28,08:06:42.000,271,11088504,113405,0,1759046801,13847.83274993,-38.8175150399984,53046.338594880006 2025-09-28,08:06:43.000,271,11088501,113365,0,1759046802,13847.82601361999,-38.80341677999968,53046.30365928 2025-09-28,08:06:44.000,271,11088527,113605,0,1759046803,13847.87316779,-38.831613299997116,53046.35256912 2025-09-28,08:06:45.000,271,11088531,113485,0,1759046804,13847.859695169995,-38.845711559995834,53046.32462064 2025-09-28,08:06:46.000,271,11088546,113485,0,1759046805,13847.879904099995,-38.82456416999776,53046.33160776001 2025-09-28,08:06:47.000,271,11088524,113605,0,1759046806,13847.90684933999,-38.8175150399984,53046.38051760001 2025-09-28,08:06:48.000,271,11088481,113485,0,1759046807,13847.839486239995,-38.831613299997116,53046.36654336 2025-09-28,08:06:49.000,271,11088473,113525,0,1759046808,13847.839486239995,-38.85276068999519,53046.38051760001 2025-09-28,08:06:50.000,271,11088530,113405,0,1759046809,13847.83274993,-38.82456416999776,53046.35955624001 2025-09-28,08:06:51.000,271,11088513,113565,0,1759046810,13847.84622254999,-38.80341677999968,53046.31064640001 2025-09-28,08:06:52.000,271,11088492,113445,0,1759046811,13847.799068379994,-38.81046590999904,53046.338594880006 2025-09-28,08:06:53.000,271,11088495,113405,0,1759046812,13847.83274993,-38.80341677999968,53046.338594880006 2025-09-28,08:06:54.000,271,11088557,113405,0,1759046813,13847.859695169995,-38.8175150399984,53046.35256912 2025-09-28,08:06:55.000,271,11088545,113445,0,1759046814,13847.89337672,-38.831613299997116,53046.38051760001 2025-09-28,08:06:56.000,271,11088521,113525,0,1759046815,13847.879904099995,-38.81046590999904,53046.36654336 2025-09-28,08:06:57.000,271,11088517,113525,0,1759046816,13847.82601361999,-38.77522026000224,53046.35955624001 2025-09-28,08:06:58.000,271,11088554,113525,0,1759046817,13847.839486239995,-38.74702373999753,53046.35256912 2025-09-28,08:06:59.000,271,11088543,113525,0,1759046818,13847.80580468999,-38.80341677999968,53046.33160776001 2025-09-28,08:07:00.000,271,11088520,113725,0,1759046819,13847.839486239995,-38.81046590999904,53046.36654336 2025-09-28,08:07:01.000,271,11088540,113685,0,1759046820,13847.799068379994,-38.77522026000224,53046.36654336 2025-09-28,08:07:02.000,271,11088577,113445,0,1759046821,13847.819277309995,-38.7822693900016,53046.33160776001 2025-09-28,08:07:03.000,271,11088514,113605,0,1759046822,13847.86643147999,-38.77522026000224,53046.33160776001 2025-09-28,08:07:04.000,271,11088477,113725,0,1759046823,13847.82601361999,-38.7822693900016,53046.35256912 2025-09-28,08:07:05.000,271,11088580,113565,0,1759046824,13847.812541,-38.73997460999817,53046.317633520004 2025-09-28,08:07:06.000,271,11088512,113485,0,1759046825,13847.859695169995,-38.74702373999753,53046.345582 2025-09-28,08:07:07.000,271,11088484,113765,0,1759046826,13847.778859449994,-38.73997460999817,53046.338594880006 2025-09-28,08:07:08.000,271,11088521,113765,0,1759046827,13847.79233207,-38.74702373999753,53046.35256912 2025-09-28,08:07:09.000,271,11088573,113685,0,1759046828,13847.77212314,-38.75407286999689,53046.35256912 2025-09-28,08:07:10.000,271,11088553,113565,0,1759046829,13847.751914209999,-38.75407286999689,53046.29667216 2025-09-28,08:07:11.000,271,11088515,113605,0,1759046830,13847.758650519994,-38.73292547999881,53046.33160776001 2025-09-28,08:07:12.000,271,11088515,113365,0,1759046831,13847.758650519994,-38.711778090000735,53046.345582 2025-09-28,08:07:13.000,271,11088576,113525,0,1759046832,13847.77212314,-38.72587634999945,53046.29667216 2025-09-28,08:07:14.000,271,11088535,113525,0,1759046833,13847.758650519994,-38.73997460999817,53046.33160776001 2025-09-28,08:07:15.000,271,11088507,113445,0,1759046834,13847.80580468999,-38.711778090000735,53046.33160776001 2025-09-28,08:07:16.000,271,11088549,113365,0,1759046835,13847.751914209999,-38.718827220000094,53046.35256912 2025-09-28,08:07:17.000,271,11088515,113245,0,1759046836,13847.78559575999,-38.704728960001376,53046.31064640001 2025-09-28,08:07:18.000,271,11088561,113405,0,1759046837,13847.738441589994,-38.697679830002016,53046.31064640001 2025-09-28,08:07:19.000,271,11088568,113485,0,1759046838,13847.738441589994,-38.669483309997304,53046.37353048 2025-09-28,08:07:20.000,271,11088551,113445,0,1759046839,13847.691287419999,-38.669483309997304,53046.32462064 2025-09-28,08:07:21.000,271,11088572,113565,0,1759046840,13847.70476003999,-38.669483309997304,53046.35955624001 2025-09-28,08:07:22.000,271,11088463,113565,0,1759046841,13847.711496349999,-38.64833591999923,53046.30365928 2025-09-28,08:07:23.000,271,11088538,113765,0,1759046842,13847.68455110999,-38.62013940000179,53046.32462064 2025-09-28,08:07:24.000,271,11088554,113565,0,1759046843,13847.68455110999,-38.669483309997304,53046.317633520004 2025-09-28,08:07:25.000,271,11088562,113325,0,1759046844,13847.711496349999,-38.64833591999923,53046.35955624001 2025-09-28,08:07:26.000,271,11088532,113325,0,1759046845,13847.691287419999,-38.718827220000094,53046.32462064 2025-09-28,08:07:27.000,271,11088529,113605,0,1759046846,13847.677814799994,-38.68358156999602,53046.36654336 2025-09-28,08:07:28.000,271,11088504,113765,0,1759046847,13847.664342179989,-38.697679830002016,53046.33160776001 2025-09-28,08:07:29.000,271,11088531,113445,0,1759046848,13847.671078489999,-38.711778090000735,53046.35955624001 2025-09-28,08:07:30.000,271,11088524,113245,0,1759046849,13847.698023729994,-38.67653243999666,53046.338594880006 2025-09-28,08:07:31.000,271,11088531,113525,0,1759046850,13847.698023729994,-38.68358156999602,53046.387504720005 2025-09-28,08:07:32.000,271,11088585,113605,0,1759046851,13847.698023729994,-38.669483309997304,53046.387504720005 2025-09-28,08:07:33.000,271,11088492,113485,0,1759046852,13847.731705279999,-38.67653243999666,53046.35955624001 2025-09-28,08:07:34.000,271,11088574,113245,0,1759046853,13847.677814799994,-38.64833591999923,53046.338594880006 2025-09-28,08:07:35.000,271,11088526,113405,0,1759046854,13847.711496349999,-38.68358156999602,53046.38051760001 2025-09-28,08:07:36.000,271,11088545,113485,0,1759046855,13847.711496349999,-38.64833591999923,53046.38051760001 2025-09-28,08:07:37.000,271,11088527,113405,0,1759046856,13847.72496896999,-38.655385049998586,53046.38051760001 2025-09-28,08:07:38.000,271,11088507,113365,0,1759046857,13847.711496349999,-38.62718853000115,53046.39449184 2025-09-28,08:07:39.000,271,11088506,113445,0,1759046858,13847.677814799994,-38.606041139995796,53046.40846608001 2025-09-28,08:07:40.000,271,11088492,113445,0,1759046859,13847.68455110999,-38.64128678999987,53046.44340168 2025-09-28,08:07:41.000,271,11088555,113605,0,1759046860,13847.650869559999,-38.669483309997304,53046.4154532 2025-09-28,08:07:42.000,271,11088511,113485,0,1759046861,13847.630660629999,-38.67653243999666,53046.42942744001 2025-09-28,08:07:43.000,271,11088502,113485,0,1759046862,13847.637396939994,-38.655385049998586,53046.4154532 2025-09-28,08:07:44.000,271,11088542,113485,0,1759046863,13847.657605869994,-38.655385049998586,53046.39449184 2025-09-28,08:07:45.000,271,11088546,113685,0,1759046864,13847.650869559999,-38.68358156999602,53046.38051760001 2025-09-28,08:07:46.000,271,11088500,113685,0,1759046865,13847.644133249989,-38.69063069999538,53046.436414560005 2025-09-28,08:07:47.000,271,11088522,113285,0,1759046866,13847.623924319989,-38.69063069999538,53046.436414560005 2025-09-28,08:07:48.000,271,11088499,113285,0,1759046867,13847.677814799994,-38.718827220000094,53046.345582 2025-09-28,08:07:49.000,271,11088528,113405,0,1759046868,13847.70476003999,-38.72587634999945,53046.33160776001 2025-09-28,08:07:50.000,271,11088542,113245,0,1759046869,13847.671078489999,-38.73292547999881,53046.436414560005 2025-09-28,08:07:51.000,271,11088544,113445,0,1759046870,13847.650869559999,-38.73997460999817,53046.40846608001 2025-09-28,08:07:52.000,271,11088539,113885,0,1759046871,13847.637396939994,-38.75407286999689,53046.39449184 2025-09-28,08:07:53.000,271,11088507,113605,0,1759046872,13847.677814799994,-38.76817112999561,53046.37353048 2025-09-28,08:07:54.000,271,11088576,113525,0,1759046873,13847.650869559999,-38.76817112999561,53046.4154532 2025-09-28,08:07:55.000,271,11088483,113645,0,1759046874,13847.691287419999,-38.8175150399984,53046.387504720005 2025-09-28,08:07:56.000,271,11088566,113485,0,1759046875,13847.90684933999,-39.01489068000228,53046.317633520004 2025-09-28,08:07:57.000,271,11088539,113605,0,1759046876,13847.95400351,-38.944399380001414,53046.37353048 2025-09-28,08:07:58.000,271,11088543,113405,0,1759046877,13847.95400351,-38.96554676999949,53046.40147896 2025-09-28,08:07:59.000,271,11088475,113485,0,1759046878,13847.92705826999,-39.00079241999629,53046.40846608001 2025-09-28,08:08:00.000,271,11088530,113605,0,1759046879,13847.98768505999,-38.99374328999693,53046.387504720005 2025-09-28,08:08:01.000,271,11088506,113445,0,1759046880,13847.91358565,-39.01489068000228,53046.338594880006 2025-09-28,08:08:02.000,271,11088596,113565,0,1759046881,13847.95400351,-39.01489068000228,53046.40846608001 2025-09-28,08:08:03.000,271,11088521,113245,0,1759046882,13847.90684933999,-38.98669415999757,53046.38051760001 2025-09-28,08:08:04.000,271,11088535,113565,0,1759046883,13847.93379458,-38.98669415999757,53046.4154532 2025-09-28,08:08:05.000,271,11088510,113525,0,1759046884,13847.93379458,-38.99374328999693,53046.436414560005 2025-09-28,08:08:06.000,271,11088554,113565,0,1759046885,13847.95400351,-39.01489068000228,53046.46436304 2025-09-28,08:08:07.000,271,11088567,113245,0,1759046886,13847.93379458,-39.02193981000164,53046.36654336 2025-09-28,08:08:08.000,271,11088517,113325,0,1759046887,13847.980948749995,-38.944399380001414,53046.4154532 2025-09-28,08:08:09.000,271,11088520,113485,0,1759046888,13847.94726719999,-38.95849764000013,53046.42942744001 2025-09-28,08:08:10.000,271,11088580,113525,0,1759046889,13847.94726719999,-38.95849764000013,53046.44340168 2025-09-28,08:08:11.000,271,11088560,113485,0,1759046890,13847.97421244,-38.99374328999693,53046.47833728001 2025-09-28,08:08:12.000,271,11088511,113485,0,1759046891,13847.98768505999,-38.97259589999885,53046.45737592001 2025-09-28,08:08:13.000,271,11088566,113485,0,1759046892,13847.97421244,-39.00079241999629,53046.485324400004 2025-09-28,08:08:14.000,271,11088493,113165,0,1759046893,13847.99442137,-38.95849764000013,53046.450388799996 2025-09-28,08:08:15.000,271,11088472,113765,0,1759046894,13847.97421244,-38.96554676999949,53046.42942744001 2025-09-28,08:08:16.000,271,11088482,113485,0,1759046895,13847.980948749995,-38.944399380001414,53046.44340168 2025-09-28,08:08:17.000,271,11088543,113485,0,1759046896,13848.001157679995,-38.95144851000077,53046.49231152 2025-09-28,08:08:18.000,271,11088492,113645,0,1759046897,13848.041575539995,-38.95144851000077,53046.485324400004 2025-09-28,08:08:19.000,271,11088599,113325,0,1759046898,13848.041575539995,-38.95849764000013,53046.450388799996 2025-09-28,08:08:20.000,271,11088571,113445,0,1759046899,13848.02810291999,-38.99374328999693,53046.485324400004 2025-09-28,08:08:21.000,271,11088490,113565,0,1759046900,13848.04831184999,-39.028988940001,53046.506285760006 2025-09-28,08:08:22.000,271,11088494,113565,0,1759046901,13848.041575539995,-39.00079241999629,53046.49929864001 2025-09-28,08:08:23.000,271,11088490,113565,0,1759046902,13848.09546602,-38.98669415999757,53046.47135016 2025-09-28,08:08:24.000,271,11088499,113565,0,1759046903,13848.08872970999,-39.03603807000036,53046.45737592001 2025-09-28,08:08:25.000,271,11088489,113685,0,1759046904,13848.09546602,-39.04308719999972,53046.45737592001 2025-09-28,08:08:26.000,271,11088566,113405,0,1759046905,13848.11567495,-39.028988940001,53046.49231152 2025-09-28,08:08:27.000,271,11088556,113405,0,1759046906,13848.102202329996,-39.01489068000228,53046.54820848001 2025-09-28,08:08:28.000,271,11088546,113245,0,1759046907,13848.10893863999,-39.03603807000036,53046.47833728001 2025-09-28,08:08:29.000,271,11088552,113525,0,1759046908,13848.122411259996,-39.04308719999972,53046.52724712001 2025-09-28,08:08:30.000,271,11088578,113605,0,1759046909,13848.149356499991,-39.057185459998436,53046.56218272 2025-09-28,08:08:31.000,271,11088545,113565,0,1759046910,13848.17630174,-39.04308719999972,53046.555195600005 2025-09-28,08:08:32.000,271,11088474,113365,0,1759046911,13848.149356499991,-39.007841549995646,53046.59711832001 2025-09-28,08:08:33.000,271,11088491,113325,0,1759046912,13848.13588388,-39.04308719999972,53046.54820848001 2025-09-28,08:08:34.000,271,11088482,113405,0,1759046913,13848.15609281,-39.08538197999587,53046.57615696001 2025-09-28,08:08:35.000,271,11088574,113405,0,1759046914,13848.162829119996,-39.057185459998436,53046.555195600005 2025-09-28,08:08:36.000,271,11088577,113445,0,1759046915,13848.203246979996,-39.05013632999908,53046.63205392 2025-09-28,08:08:37.000,271,11088543,113445,0,1759046916,13848.17630174,-39.05013632999908,53046.618079679996 2025-09-28,08:08:38.000,271,11088524,113685,0,1759046917,13848.17630174,-39.03603807000036,53046.6600024 2025-09-28,08:08:39.000,271,11088557,113085,0,1759046918,13848.169565429991,-39.064234589997795,53046.63904104 2025-09-28,08:08:40.000,271,11088548,113285,0,1759046919,13848.15609281,-39.057185459998436,53046.673976640006 2025-09-28,08:08:41.000,271,11088479,113525,0,1759046920,13848.149356499991,-39.01489068000228,53046.69493800001 2025-09-28,08:08:42.000,271,11088483,113245,0,1759046921,13848.12914756999,-39.057185459998436,53046.69493800001 2025-09-28,08:08:43.000,271,11088536,113525,0,1759046922,13848.15609281,-39.028988940001,53046.70891224 2025-09-28,08:08:44.000,271,11088466,113405,0,1759046923,13848.169565429991,-38.98669415999757,53046.722886480005 2025-09-28,08:08:45.000,271,11088544,113645,0,1759046924,13848.169565429991,-39.03603807000036,53046.69493800001 2025-09-28,08:08:46.000,271,11088514,113365,0,1759046925,13848.189774359991,-38.98669415999757,53046.74384784001 2025-09-28,08:08:47.000,271,11088495,113485,0,1759046926,13848.189774359991,-38.97259589999885,53046.81371904001 2025-09-28,08:08:48.000,271,11088499,113325,0,1759046927,13848.209983289991,-38.97964502999821,53046.722886480005 2025-09-28,08:08:49.000,271,11088551,113565,0,1759046928,13848.230192219991,-38.95144851000077,53046.820706160004 2025-09-28,08:08:50.000,271,11088545,113285,0,1759046929,13848.250401149991,-38.944399380001414,53046.77878344 2025-09-28,08:08:51.000,271,11088499,113405,0,1759046930,13848.290819009992,-38.93030111999542,53046.87660312 2025-09-28,08:08:52.000,271,11088577,113325,0,1759046931,13848.297555320001,-38.9162028599967,53046.85564176 2025-09-28,08:08:53.000,271,11088513,113285,0,1759046932,13848.290819009992,-38.86685895000119,53046.83468040001 2025-09-28,08:08:54.000,271,11088503,113325,0,1759046933,13848.290819009992,-38.87390808000055,53046.92551296 2025-09-28,08:08:55.000,271,11088515,113045,0,1759046934,13848.317764250001,-38.86685895000119,53046.9045516 2025-09-28,08:08:56.000,271,11088486,113365,0,1759046935,13848.324500559997,-38.85980982000183,53046.92551296 2025-09-28,08:08:57.000,271,11088554,113445,0,1759046936,13848.364918419997,-38.8175150399984,53046.93250008001 2025-09-28,08:08:58.000,271,11088541,113765,0,1759046937,13848.311027939992,-38.79636765000032,53046.94647432 2025-09-28,08:08:59.000,271,11088600,113565,0,1759046938,13848.371654729992,-38.82456416999776,53046.88359024001 2025-09-28,08:09:00.000,271,11088519,113485,0,1759046939,13848.351445799992,-38.8175150399984,53046.91852584 2025-09-28,08:09:01.000,271,11088477,113485,0,1759046940,13848.344709489997,-38.75407286999689,53046.988397040004 2025-09-28,08:09:02.000,271,11088523,113565,0,1759046941,13848.425545209997,-38.76112199999625,53047.058268240005 2025-09-28,08:09:03.000,271,11088533,113605,0,1759046942,13848.432281519992,-38.73292547999881,53047.07224248 2025-09-28,08:09:04.000,271,11088549,113325,0,1759046943,13848.445754139997,-38.73292547999881,53047.09320384 2025-09-28,08:09:05.000,271,11088547,113445,0,1759046944,13848.439017830002,-38.72587634999945,53047.03730688 2025-09-28,08:09:06.000,271,11088513,113565,0,1759046945,13848.425545209997,-38.704728960001376,53047.058268240005 2025-09-28,08:09:07.000,271,11088506,113845,0,1759046946,13848.452490449992,-38.669483309997304,53047.12813944001 2025-09-28,08:09:08.000,271,11088499,113525,0,1759046947,13848.519853550002,-38.655385049998586,53047.121152319996 2025-09-28,08:09:09.000,271,11088497,113525,0,1759046948,13848.526589859997,-38.62013940000179,53047.156087920004 2025-09-28,08:09:10.000,271,11088564,113205,0,1759046949,13848.526589859997,-38.59194287999708,53047.177049280006 2025-09-28,08:09:11.000,271,11088523,113445,0,1759046950,13848.519853550002,-38.570795489999,53047.17006216001 2025-09-28,08:09:12.000,271,11088514,113485,0,1759046951,13848.533326169993,-38.57784461999836,53047.177049280006 2025-09-28,08:09:13.000,271,11088568,113245,0,1759046952,13848.533326169993,-38.54964810000092,53047.1840364 2025-09-28,08:09:14.000,271,11088599,113485,0,1759046953,13848.553535099993,-38.535549840002204,53047.26089472 2025-09-28,08:09:15.000,271,11088530,113605,0,1759046954,13848.600689270002,-38.535549840002204,53047.28185608 2025-09-28,08:09:16.000,271,11088474,113605,0,1759046955,13848.553535099993,-38.49325505999877,53047.28185608 2025-09-28,08:09:17.000,271,11088489,113405,0,1759046956,13848.607425579998,-38.479156800000055,53047.323778800004 2025-09-28,08:09:18.000,271,11088491,113405,0,1759046957,13848.593952959993,-38.436862019996624,53047.33076592 2025-09-28,08:09:19.000,271,11088587,113325,0,1759046958,13848.627634509998,-38.40866549999919,53047.35172728 2025-09-28,08:09:20.000,271,11088565,113125,0,1759046959,13848.614161889993,-38.436862019996624,53047.33775304001 2025-09-28,08:09:21.000,271,11088532,113565,0,1759046960,13848.654579749993,-38.422763759997906,53047.36570152001 2025-09-28,08:09:22.000,271,11088564,113605,0,1759046961,13848.641107129988,-38.41571462999855,53047.41461136001 2025-09-28,08:09:23.000,271,11088545,113485,0,1759046962,13848.708470229998,-38.33817419999832,53047.40762424 2025-09-28,08:09:24.000,271,11088565,113605,0,1759046963,13848.668052369998,-38.295879420002166,53047.4285856 2025-09-28,08:09:25.000,271,11088548,113405,0,1759046964,13848.661316059988,-38.309977680000884,53047.456534079996 2025-09-28,08:09:26.000,271,11088581,113645,0,1759046965,13848.674788679993,-38.26768289999745,53047.44954696 2025-09-28,08:09:27.000,271,11088561,113445,0,1759046966,13848.688261299998,-38.253584639998735,53047.44954696 2025-09-28,08:09:28.000,271,11088541,113285,0,1759046967,13848.701733919988,-38.197191599996586,53047.48448256001 2025-09-28,08:09:29.000,271,11088543,113605,0,1759046968,13848.694997609993,-38.19014246999723,53047.456534079996 2025-09-28,08:09:30.000,271,11088504,113445,0,1759046969,13848.681524989988,-38.16194594999979,53047.442559840005 2025-09-28,08:09:31.000,271,11088496,113205,0,1759046970,13848.674788679993,-38.14784769000107,53047.47050832 2025-09-28,08:09:32.000,271,11088557,113245,0,1759046971,13848.721942849988,-38.14784769000107,53047.44954696 2025-09-28,08:09:33.000,271,11088563,113605,0,1759046972,13848.728679159998,-38.09850377999828,53047.54736664 2025-09-28,08:09:34.000,271,11088522,113365,0,1759046973,13848.715206539993,-38.112602039997,53047.456534079996 2025-09-28,08:09:35.000,271,11088474,113525,0,1759046974,13848.742151779988,-38.12670029999572,53047.568328 2025-09-28,08:09:36.000,271,11088495,113325,0,1759046975,13848.748888089998,-38.133749430002354,53047.58230224001 2025-09-28,08:09:37.000,271,11088499,113605,0,1759046976,13848.688261299998,-38.11965116999636,53047.58230224001 2025-09-28,08:09:38.000,271,11088485,113645,0,1759046977,13848.769097019998,-38.09145464999892,53047.61723784 2025-09-28,08:09:39.000,271,11088576,113245,0,1759046978,13848.721942849988,-38.077356390000205,53047.59627648 2025-09-28,08:09:40.000,271,11088542,113125,0,1759046979,13848.742151779988,-38.063258130001486,53047.63121208001 2025-09-28,08:09:41.000,271,11088498,113485,0,1759046980,13848.721942849988,-38.05620900000213,53047.6381992 2025-09-28,08:09:42.000,271,11088512,113245,0,1759046981,13848.715206539993,-38.084405519999564,53047.61723784 2025-09-28,08:09:43.000,271,11088584,113405,0,1759046982,13848.735415469993,-38.077356390000205,53047.59627648 2025-09-28,08:09:44.000,271,11088497,113085,0,1759046983,13848.769097019998,-38.063258130001486,53047.61723784 2025-09-28,08:09:45.000,271,11088559,113525,0,1759046984,13848.809514879998,-38.05620900000213,53047.67313480001 2025-09-28,08:09:46.000,271,11088525,113365,0,1759046985,13848.782569639989,-38.028012479997415,53047.659160560004 2025-09-28,08:09:47.000,271,11088516,113405,0,1759046986,13848.822987499989,-38.028012479997415,53047.63121208001 2025-09-28,08:09:48.000,271,11088606,113605,0,1759046987,13848.822987499989,-37.99981595999998,53047.71505752 2025-09-28,08:09:49.000,271,11088529,113605,0,1759046988,13848.836460119994,-38.04211073999613,53047.68710904 2025-09-28,08:09:50.000,271,11088527,113605,0,1759046989,13848.843196429989,-38.013914219998696,53047.69409616 2025-09-28,08:09:51.000,271,11088582,113485,0,1759046990,13848.863405359989,-38.013914219998696,53047.72204464001 2025-09-28,08:09:52.000,271,11088527,113565,0,1759046991,13848.863405359989,-37.971619439995266,53047.73601888 2025-09-28,08:09:53.000,271,11088528,113845,0,1759046992,13848.843196429989,-37.99276683000062,53047.71505752 2025-09-28,08:09:54.000,271,11088572,113445,0,1759046993,13848.910559529999,-38.00686508999934,53047.743006 2025-09-28,08:09:55.000,271,11088503,113445,0,1759046994,13848.897086909994,-38.00686508999934,53047.71505752 2025-09-28,08:09:56.000,271,11088569,113685,0,1759046995,13848.917295839994,-37.99981595999998,53047.78492872 2025-09-28,08:09:57.000,271,11088498,113605,0,1759046996,13848.90382321999,-38.028012479997415,53047.73601888 2025-09-28,08:09:58.000,271,11088577,113525,0,1759046997,13848.92403214999,-37.99981595999998,53047.75698024 2025-09-28,08:09:59.000,271,11088552,114005,0,1759046998,13848.957713699994,-37.971619439995266,53047.76396736 2025-09-28,08:10:00.000,271,11088546,113285,0,1759046999,13849.01160418,-37.95752117999655,53047.826851440004 2025-09-28,08:10:01.000,271,11088573,113445,0,1759047000,13848.998131559994,-37.971619439995266,53047.78492872 2025-09-28,08:10:02.000,271,11088559,113445,0,1759047001,13849.00486786999,-37.99276683000062,53047.777941600005 2025-09-28,08:10:03.000,271,11088596,113485,0,1759047002,13849.01160418,-37.9786685700019,53047.80589008 2025-09-28,08:10:04.000,271,11088536,113565,0,1759047003,13849.03181311,-37.94342291999783,53047.79191584 2025-09-28,08:10:05.000,271,11088519,113485,0,1759047004,13849.058758349995,-37.964570309995906,53047.83383856 2025-09-28,08:10:06.000,271,11088552,113565,0,1759047005,13849.04528572999,-37.971619439995266,53047.79191584 2025-09-28,08:10:07.000,271,11088577,113765,0,1759047006,13849.078967279995,-37.95047204999719,53047.81986432001 2025-09-28,08:10:08.000,271,11088565,113525,0,1759047007,13849.038549419995,-37.98571770000126,53047.79890296001 2025-09-28,08:10:09.000,271,11088549,113445,0,1759047008,13849.038549419995,-37.964570309995906,53047.777941600005 2025-09-28,08:10:10.000,271,11088572,113285,0,1759047009,13849.06549465999,-37.99276683000062,53047.78492872 2025-09-28,08:10:11.000,271,11088561,113445,0,1759047010,13849.08570358999,-38.00686508999934,53047.85479992 2025-09-28,08:10:12.000,271,11088536,113325,0,1759047011,13849.08570358999,-37.971619439995266,53047.84082568001 2025-09-28,08:10:13.000,271,11088539,113365,0,1759047012,13849.10591251999,-37.964570309995906,53047.826851440004 2025-09-28,08:10:14.000,271,11088517,113605,0,1759047013,13849.119385139995,-37.971619439995266,53047.83383856 2025-09-28,08:10:15.000,271,11088525,113485,0,1759047014,13849.12612144999,-37.99276683000062,53047.826851440004 2025-09-28,08:10:16.000,271,11088563,113525,0,1759047015,13849.08570358999,-37.99981595999998,53047.8827484 2025-09-28,08:10:17.000,271,11088528,113405,0,1759047016,13849.11264883,-37.971619439995266,53047.86178704 2025-09-28,08:10:18.000,271,11088554,113245,0,1759047017,13849.119385139995,-37.971619439995266,53047.86877416001 2025-09-28,08:10:19.000,271,11088580,113525,0,1759047018,13849.139594069995,-37.971619439995266,53047.86877416001 2025-09-28,08:10:20.000,271,11088541,113405,0,1759047019,13849.13285776,-38.00686508999934,53047.86178704 2025-09-28,08:10:21.000,271,11088568,113605,0,1759047020,13849.12612144999,-38.035061609996774,53047.91069688 2025-09-28,08:10:22.000,271,11088573,113445,0,1759047021,13849.19348455,-37.99981595999998,53047.875761280004 2025-09-28,08:10:23.000,271,11088570,113485,0,1759047022,13849.15306669,-38.035061609996774,53047.896722640005 2025-09-28,08:10:24.000,271,11088570,113605,0,1759047023,13849.13285776,-38.04915986999549,53047.8827484 2025-09-28,08:10:25.000,271,11088542,113485,0,1759047024,13849.13285776,-38.04211073999613,53047.93864536001 2025-09-28,08:10:26.000,271,11088534,113445,0,1759047025,13849.139594069995,-38.070307260000845,53047.88973552001 2025-09-28,08:10:27.000,271,11088515,113645,0,1759047026,13849.14633037999,-38.09850377999828,53047.896722640005 2025-09-28,08:10:28.000,271,11088553,113565,0,1759047027,13849.17327562,-38.12670029999572,53047.896722640005 2025-09-28,08:10:29.000,271,11088555,113765,0,1759047028,13849.16653930999,-38.14079856000171,53047.9526196 2025-09-28,08:10:30.000,271,11088557,113445,0,1759047029,13849.14633037999,-38.15489682000043,53047.91768400001 2025-09-28,08:10:31.000,271,11088600,113285,0,1759047030,13849.13285776,-38.17604420999851,53047.93165824 2025-09-28,08:10:32.000,271,11088581,113485,0,1759047031,13849.14633037999,-38.14784769000107,53047.90370976 2025-09-28,08:10:33.000,271,11088575,113485,0,1759047032,13849.13285776,-38.19014246999723,53047.88973552001 2025-09-28,08:10:34.000,271,11088492,113125,0,1759047033,13849.099176209995,-38.21833899000194,53047.90370976 2025-09-28,08:10:35.000,271,11088595,113405,0,1759047034,13849.038549419995,-38.260633769998094,53047.93165824 2025-09-28,08:10:36.000,271,11088534,113725,0,1759047035,13849.08570358999,-38.23948638000002,53047.91069688 2025-09-28,08:10:37.000,271,11088586,113525,0,1759047036,13849.05202204,-38.246535509999376,53047.9526196 2025-09-28,08:10:38.000,271,11088545,113445,0,1759047037,13849.02507679999,-38.26768289999745,53047.90370976 2025-09-28,08:10:39.000,271,11088499,113405,0,1759047038,13849.07223097,-38.28883028999553,53047.88973552001 2025-09-28,08:10:40.000,271,11088548,113605,0,1759047039,13849.04528572999,-38.31702681000024,53047.91069688 2025-09-28,08:10:41.000,271,11088537,113485,0,1759047040,13849.03181311,-38.33817419999832,53047.896722640005 2025-09-28,08:10:42.000,271,11088528,113445,0,1759047041,13849.05202204,-38.35227245999704,53047.80589008 2025-09-28,08:10:43.000,271,11088561,113885,0,1759047042,13849.03181311,-38.3593215899964,53047.847812800006 2025-09-28,08:10:44.000,271,11088576,113525,0,1759047043,13849.02507679999,-38.436862019996624,53047.84082568001 2025-09-28,08:10:45.000,271,11088522,113485,0,1759047044,13849.06549465999,-38.422763759997906,53047.847812800006 2025-09-28,08:10:46.000,271,11088512,113485,0,1759047045,13849.05202204,-38.46505854000134,53047.79890296001 2025-09-28,08:10:47.000,271,11088531,113405,0,1759047046,13849.0924399,-38.45096027999534,53047.85479992 2025-09-28,08:10:48.000,271,11088539,113645,0,1759047047,13849.05202204,-38.45800941000198,53047.826851440004 2025-09-28,08:10:49.000,271,11088545,113325,0,1759047048,13849.12612144999,-38.486205929999414,53047.847812800006 2025-09-28,08:10:50.000,271,11088577,113165,0,1759047049,13849.06549465999,-38.52850070999557,53047.84082568001 2025-09-28,08:10:51.000,271,11088558,113405,0,1759047050,13849.06549465999,-38.57784461999836,53047.847812800006 2025-09-28,08:10:52.000,271,11088589,113525,0,1759047051,13849.099176209995,-38.59899200999644,53047.826851440004 2025-09-28,08:10:53.000,271,11088511,113405,0,1759047052,13849.13285776,-38.62718853000115,53047.84082568001 2025-09-28,08:10:54.000,271,11088547,113485,0,1759047053,13849.15306669,-38.655385049998586,53047.85479992 2025-09-28,08:10:55.000,271,11088610,113525,0,1759047054,13849.139594069995,-38.704728960001376,53047.826851440004 2025-09-28,08:10:56.000,271,11088591,113765,0,1759047055,13849.12612144999,-38.72587634999945,53047.847812800006 2025-09-28,08:10:57.000,271,11088558,113765,0,1759047056,13849.119385139995,-38.75407286999689,53047.78492872 2025-09-28,08:10:58.000,271,11088518,113405,0,1759047057,13849.13285776,-38.72587634999945,53047.77095448001 2025-09-28,08:10:59.000,271,11088516,113565,0,1759047058,13849.139594069995,-38.78931852000096,53047.777941600005 2025-09-28,08:11:00.000,271,11088592,113525,0,1759047059,13849.10591251999,-38.81046590999904,53047.74999312001 2025-09-28,08:11:01.000,271,11088582,113565,0,1759047060,13849.11264883,-38.880957209999906,53047.75698024 2025-09-28,08:11:02.000,271,11088579,113245,0,1759047061,13849.16653930999,-38.90210459999798,53047.85479992 2025-09-28,08:11:03.000,271,11088508,113565,0,1759047062,13849.11264883,-38.944399380001414,53047.826851440004 2025-09-28,08:11:04.000,271,11088616,113485,0,1759047063,13849.13285776,-38.937350250002055,53047.79890296001 2025-09-28,08:11:05.000,271,11088552,113565,0,1759047064,13849.10591251999,-38.95849764000013,53047.847812800006 2025-09-28,08:11:06.000,271,11088558,113405,0,1759047065,13849.10591251999,-38.97259589999885,53047.83383856 2025-09-28,08:11:07.000,271,11088574,113525,0,1759047066,13849.10591251999,-39.007841549995646,53047.79191584 2025-09-28,08:11:08.000,271,11088573,113405,0,1759047067,13849.099176209995,-39.01489068000228,53047.81986432001 2025-09-28,08:11:09.000,271,11088513,113365,0,1759047068,13849.0924399,-39.04308719999972,53047.84082568001 2025-09-28,08:11:10.000,271,11088587,113405,0,1759047069,13849.078967279995,-39.064234589997795,53047.83383856 2025-09-28,08:11:11.000,271,11088510,113685,0,1759047070,13849.12612144999,-39.09948024000187,53047.85479992 2025-09-28,08:11:12.000,271,11088505,113445,0,1759047071,13849.078967279995,-39.127676759999304,53047.8128772 2025-09-28,08:11:13.000,271,11088583,113485,0,1759047072,13849.06549465999,-39.15587327999674,53047.78492872 2025-09-28,08:11:14.000,271,11088528,113085,0,1759047073,13849.058758349995,-39.1629224099961,53047.80589008 2025-09-28,08:11:15.000,271,11088591,113405,0,1759047074,13849.03181311,-39.16997153999546,53047.81986432001 2025-09-28,08:11:16.000,271,11088534,113445,0,1759047075,13849.00486786999,-39.20521718999953,53047.78492872 2025-09-28,08:11:17.000,271,11088573,113685,0,1759047076,13848.99139525,-39.15587327999674,53047.78492872 2025-09-28,08:11:18.000,271,11088557,113405,0,1759047077,13849.05202204,-39.19816806000017,53047.79191584 2025-09-28,08:11:19.000,271,11088531,113405,0,1759047078,13849.00486786999,-39.18406980000145,53047.847812800006 2025-09-28,08:11:20.000,271,11088582,113405,0,1759047079,13849.01160418,-39.20521718999953,53047.79191584 2025-09-28,08:11:21.000,271,11088577,113405,0,1759047080,13848.977922629994,-39.240462839996326,53047.777941600005 2025-09-28,08:11:22.000,271,11088589,113485,0,1759047081,13848.977922629994,-39.26865936000104,53047.8128772 2025-09-28,08:11:23.000,271,11088556,113365,0,1759047082,13848.957713699994,-39.26865936000104,53047.79890296001 2025-09-28,08:11:24.000,271,11088543,113525,0,1759047083,13848.937504769994,-39.26161023000168,53047.79890296001 2025-09-28,08:11:25.000,271,11088559,113565,0,1759047084,13848.883614289989,-39.25456110000232,53047.79890296001 2025-09-28,08:11:26.000,271,11088541,113205,0,1759047085,13848.883614289989,-39.303905009997834,53047.79890296001 2025-09-28,08:11:27.000,271,11088579,113445,0,1759047086,13848.870141669999,-39.26161023000168,53047.80589008 2025-09-28,08:11:28.000,271,11088581,113485,0,1759047087,13848.809514879998,-39.296855879998475,53047.78492872 2025-09-28,08:11:29.000,271,11088572,113685,0,1759047088,13848.822987499989,-39.339150660001906,53047.76396736 2025-09-28,08:11:30.000,271,11088514,113125,0,1759047089,13848.755624399993,-39.353248920000624,53047.79191584 2025-09-28,08:11:31.000,271,11088542,113405,0,1759047090,13848.762360709989,-39.33210152999527,53047.78492872 2025-09-28,08:11:32.000,271,11088579,113565,0,1759047091,13848.742151779988,-39.36029804999998,53047.78492872 2025-09-28,08:11:33.000,271,11088599,113445,0,1759047092,13848.688261299998,-39.32505239999591,53047.78492872 2025-09-28,08:11:34.000,271,11088548,113405,0,1759047093,13848.694997609993,-39.36734717999934,53047.743006 2025-09-28,08:11:35.000,271,11088553,113565,0,1759047094,13848.694997609993,-39.36029804999998,53047.71505752 2025-09-28,08:11:36.000,271,11088523,113605,0,1759047095,13848.688261299998,-39.339150660001906,53047.74999312001 2025-09-28,08:11:37.000,271,11088566,113445,0,1759047096,13848.701733919988,-39.353248920000624,53047.729031760005 2025-09-28,08:11:38.000,271,11088588,113405,0,1759047097,13848.654579749993,-39.36029804999998,53047.69409616 2025-09-28,08:11:39.000,271,11088550,113365,0,1759047098,13848.668052369998,-39.339150660001906,53047.74999312001 2025-09-28,08:11:40.000,271,11088570,113445,0,1759047099,13848.614161889993,-39.36029804999998,53047.77095448001 2025-09-28,08:11:41.000,271,11088601,113405,0,1759047100,13848.620898200003,-39.36029804999998,53047.77095448001 2025-09-28,08:11:42.000,271,11088599,113245,0,1759047101,13848.614161889993,-39.3743963099987,53047.77095448001 2025-09-28,08:11:43.000,271,11088556,113445,0,1759047102,13848.607425579998,-39.39554369999678,53047.7080704 2025-09-28,08:11:44.000,271,11088556,113445,0,1759047103,13848.627634509998,-39.38849456999742,53047.743006 2025-09-28,08:11:45.000,271,11088535,113405,0,1759047104,13848.634370819993,-39.42374022000149,53047.72204464001 2025-09-28,08:11:46.000,271,11088530,113405,0,1759047105,13848.593952959993,-39.43783848000021,53047.70108328001 2025-09-28,08:11:47.000,271,11088652,113285,0,1759047106,13848.573744029993,-39.44488760999957,53047.71505752 2025-09-28,08:11:48.000,271,11088508,113365,0,1759047107,13848.593952959993,-39.45193673999893,53047.71505752 2025-09-28,08:11:49.000,271,11088542,113485,0,1759047108,13848.580480340002,-39.43783848000021,53047.72204464001 2025-09-28,08:11:50.000,271,11088535,113405,0,1759047109,13848.587216649998,-39.466034999997646,53047.74999312001 2025-09-28,08:11:51.000,271,11088513,113445,0,1759047110,13848.614161889993,-39.44488760999957,53047.65217344001 2025-09-28,08:11:52.000,271,11088638,113445,0,1759047111,13848.647843439998,-39.466034999997646,53047.73601888 2025-09-28,08:11:53.000,271,11088573,113525,0,1759047112,13848.580480340002,-39.48718238999572,53047.72204464001 2025-09-28,08:11:54.000,271,11088521,113685,0,1759047113,13848.607425579998,-39.49423151999508,53047.74999312001 2025-09-28,08:11:55.000,271,11088610,113605,0,1759047114,13848.587216649998,-39.50128065000172,53047.72204464001 2025-09-28,08:11:56.000,271,11088491,113245,0,1759047115,13848.540062480002,-39.45193673999893,53047.7080704 2025-09-28,08:11:57.000,271,11088615,113405,0,1759047116,13848.573744029993,-39.480133259996364,53047.70108328001 2025-09-28,08:11:58.000,271,11088583,113485,0,1759047117,13848.587216649998,-39.53652629999851,53047.71505752 2025-09-28,08:11:59.000,271,11088496,113405,0,1759047118,13848.587216649998,-39.53652629999851,53047.70108328001 2025-09-28,08:12:00.000,271,11088531,113645,0,1759047119,13848.600689270002,-39.55062455999723,53047.73601888 2025-09-28,08:12:01.000,271,11088552,113445,0,1759047120,13848.614161889993,-39.50832978000108,53047.74999312001 2025-09-28,08:12:02.000,271,11088562,113485,0,1759047121,13848.587216649998,-39.54357542999787,53047.71505752 2025-09-28,08:12:03.000,271,11088530,113725,0,1759047122,13848.580480340002,-39.55767368999659,53047.72204464001 2025-09-28,08:12:04.000,271,11088621,113565,0,1759047123,13848.607425579998,-39.57177194999531,53047.73601888 2025-09-28,08:12:05.000,271,11088581,113765,0,1759047124,13848.607425579998,-39.529477169999154,53047.729031760005 2025-09-28,08:12:06.000,271,11088575,113405,0,1759047125,13848.580480340002,-39.55767368999659,53047.75698024 2025-09-28,08:12:07.000,271,11088557,113405,0,1759047126,13848.600689270002,-39.59291934000066,53047.8128772 2025-09-28,08:12:08.000,271,11088519,113445,0,1759047127,13848.567007719997,-39.59291934000066,53047.729031760005 2025-09-28,08:12:09.000,271,11088528,113405,0,1759047128,13848.587216649998,-39.5858702100013,53047.68710904 2025-09-28,08:12:10.000,271,11088542,113405,0,1759047129,13848.560271410002,-39.59291934000066,53047.743006 2025-09-28,08:12:11.000,271,11088612,113405,0,1759047130,13848.573744029993,-39.59291934000066,53047.80589008 2025-09-28,08:12:12.000,271,11088629,113525,0,1759047131,13848.540062480002,-39.61406672999874,53047.76396736 2025-09-28,08:12:13.000,271,11088572,113485,0,1759047132,13848.533326169993,-39.6211158599981,53047.76396736 2025-09-28,08:12:14.000,271,11088585,113405,0,1759047133,13848.553535099993,-39.60701759999938,53047.78492872 2025-09-28,08:12:15.000,271,11088560,113565,0,1759047134,13848.533326169993,-39.6211158599981,53047.79191584 2025-09-28,08:12:16.000,271,11088542,113525,0,1759047135,13848.546798789997,-39.60701759999938,53047.743006 2025-09-28,08:12:17.000,271,11088624,113605,0,1759047136,13848.506380929997,-39.62816498999746,53047.73601888 2025-09-28,08:12:18.000,271,11088563,113165,0,1759047137,13848.506380929997,-39.60701759999938,53047.777941600005 2025-09-28,08:12:19.000,271,11088567,113245,0,1759047138,13848.459226760002,-39.6211158599981,53047.78492872 2025-09-28,08:12:20.000,271,11088605,113325,0,1759047139,13848.439017830002,-39.65636151000217,53047.75698024 2025-09-28,08:12:21.000,271,11088598,113325,0,1759047140,13848.459226760002,-39.64226324999618,53047.777941600005 2025-09-28,08:12:22.000,271,11088571,113645,0,1759047141,13848.412072589992,-39.62816498999746,53047.75698024 2025-09-28,08:12:23.000,271,11088570,113445,0,1759047142,13848.391863659992,-39.60701759999938,53047.74999312001 2025-09-28,08:12:24.000,271,11088578,113845,0,1759047143,13848.371654729992,-39.62816498999746,53047.777941600005 2025-09-28,08:12:25.000,271,11088549,113445,0,1759047144,13848.371654729992,-39.59996847000002,53047.826851440004 2025-09-28,08:12:26.000,271,11088606,113445,0,1759047145,13848.371654729992,-39.59996847000002,53047.79890296001 2025-09-28,08:12:27.000,271,11088534,113445,0,1759047146,13848.371654729992,-39.55767368999659,53047.8128772 2025-09-28,08:12:28.000,271,11088534,113605,0,1759047147,13848.358182110002,-39.59996847000002,53047.80589008 2025-09-28,08:12:29.000,271,11088509,113485,0,1759047148,13848.331236869992,-39.61406672999874,53047.77095448001 2025-09-28,08:12:30.000,271,11088544,113405,0,1759047149,13848.331236869992,-39.64226324999618,53047.8128772 2025-09-28,08:12:31.000,271,11088552,113645,0,1759047150,13848.317764250001,-39.61406672999874,53047.81986432001 2025-09-28,08:12:32.000,271,11088594,113525,0,1759047151,13848.284082699996,-39.6211158599981,53047.777941600005 2025-09-28,08:12:33.000,271,11088617,113605,0,1759047152,13848.250401149991,-39.60701759999938,53047.72204464001 2025-09-28,08:12:34.000,271,11088515,113405,0,1759047153,13848.236928530001,-39.649312379995536,53047.743006 2025-09-28,08:12:35.000,271,11088553,113445,0,1759047154,13848.236928530001,-39.60701759999938,53047.75698024 2025-09-28,08:12:36.000,271,11088591,113445,0,1759047155,13848.19651067,-39.62816498999746,53047.72204464001 2025-09-28,08:12:37.000,271,11088543,113325,0,1759047156,13848.169565429991,-39.64226324999618,53047.71505752 2025-09-28,08:12:38.000,271,11088617,113565,0,1759047157,13848.142620189996,-39.649312379995536,53047.70108328001 2025-09-28,08:12:39.000,271,11088574,113525,0,1759047158,13848.15609281,-39.64226324999618,53047.73601888 2025-09-28,08:12:40.000,271,11088596,113405,0,1759047159,13848.162829119996,-39.698656289998326,53047.69409616 2025-09-28,08:12:41.000,271,11088506,112925,0,1759047160,13848.189774359991,-39.691607159998966,53047.65217344001 2025-09-28,08:12:42.000,271,11088531,113325,0,1759047161,13848.15609281,-39.73390193999512,53047.66614768 2025-09-28,08:12:43.000,271,11088548,113845,0,1759047162,13848.122411259996,-39.67750890000025,53047.659160560004 2025-09-28,08:12:44.000,271,11088584,113365,0,1759047163,13848.09546602,-39.705705419997685,53047.57531512 2025-09-28,08:12:45.000,271,11088612,113285,0,1759047164,13848.061784469995,-39.691607159998966,53047.66614768 2025-09-28,08:12:46.000,271,11088571,113685,0,1759047165,13848.102202329996,-39.68455802999961,53047.60326360001 2025-09-28,08:12:47.000,271,11088542,113325,0,1759047166,13848.081993399996,-39.68455802999961,53047.60326360001 2025-09-28,08:12:48.000,271,11088606,113765,0,1759047167,13848.061784469995,-39.712754549997044,53047.55435376001 2025-09-28,08:12:49.000,271,11088574,113565,0,1759047168,13848.021366609995,-39.68455802999961,53047.54736664 2025-09-28,08:12:50.000,271,11088556,113165,0,1759047169,13848.081993399996,-39.705705419997685,53047.568328 2025-09-28,08:12:51.000,271,11088608,113365,0,1759047170,13848.08872970999,-39.712754549997044,53047.561340880005 2025-09-28,08:12:52.000,271,11088574,113405,0,1759047171,13848.061784469995,-39.7198036799964,53047.53339240001 2025-09-28,08:12:53.000,271,11088585,113485,0,1759047172,13848.02810291999,-39.72685280999576,53047.51941816 2025-09-28,08:12:54.000,271,11088572,113685,0,1759047173,13848.04831184999,-39.712754549997044,53047.512431040006 2025-09-28,08:12:55.000,271,11088551,113365,0,1759047174,13848.041575539995,-39.72685280999576,53047.54736664 2025-09-28,08:12:56.000,271,11088594,113445,0,1759047175,13848.021366609995,-39.72685280999576,53047.512431040006 2025-09-28,08:12:57.000,271,11088613,113405,0,1759047176,13848.061784469995,-39.7198036799964,53047.51941816 2025-09-28,08:12:58.000,271,11088593,113525,0,1759047177,13848.081993399996,-39.748000200001115,53047.47050832 2025-09-28,08:12:59.000,271,11088568,113605,0,1759047178,13848.02810291999,-39.748000200001115,53047.50544392001 2025-09-28,08:13:00.000,271,11088532,113485,0,1759047179,13848.021366609995,-39.73390193999512,53047.43557272001 2025-09-28,08:13:01.000,271,11088570,113445,0,1759047180,13848.03483923,-39.77619671999855,53047.43557272001 2025-09-28,08:13:02.000,271,11088532,113485,0,1759047181,13848.0146303,-39.76914758999919,53047.41461136001 2025-09-28,08:13:03.000,271,11088558,113645,0,1759047182,13847.98768505999,-39.762098459999834,53047.46352120001 2025-09-28,08:13:04.000,271,11088571,113325,0,1759047183,13848.00789398999,-39.79029497999727,53047.456534079996 2025-09-28,08:13:05.000,271,11088569,113485,0,1759047184,13848.00789398999,-39.755049330000475,53047.4285856 2025-09-28,08:13:06.000,271,11088607,113765,0,1759047185,13848.02810291999,-39.755049330000475,53047.442559840005 2025-09-28,08:13:07.000,271,11088543,113445,0,1759047186,13847.98768505999,-39.755049330000475,53047.42159848 2025-09-28,08:13:08.000,271,11088543,113565,0,1759047187,13847.94726719999,-39.79029497999727,53047.40762424 2025-09-28,08:13:09.000,271,11088596,113485,0,1759047188,13847.97421244,-39.755049330000475,53047.37268864 2025-09-28,08:13:10.000,271,11088585,113525,0,1759047189,13847.98768505999,-39.77619671999855,53047.323778800004 2025-09-28,08:13:11.000,271,11088567,113485,0,1759047190,13847.960739819995,-39.81849150000198,53047.35172728 2025-09-28,08:13:12.000,271,11088523,113645,0,1759047191,13848.00789398999,-39.79029497999727,53047.3587144 2025-09-28,08:13:13.000,271,11088519,113605,0,1759047192,13847.980948749995,-39.8325897600007,53047.38666288001 2025-09-28,08:13:14.000,271,11088542,113525,0,1759047193,13847.93379458,-39.85373714999878,53047.33076592 2025-09-28,08:13:15.000,271,11088589,113405,0,1759047194,13847.91358565,-39.82554063000134,53047.323778800004 2025-09-28,08:13:16.000,271,11088518,113405,0,1759047195,13847.92705826999,-39.874884539996856,53047.30980456 2025-09-28,08:13:17.000,271,11088576,113605,0,1759047196,13847.920321959995,-39.83963889000006,53047.33076592 2025-09-28,08:13:18.000,271,11088505,113405,0,1759047197,13847.90684933999,-39.874884539996856,53047.30980456 2025-09-28,08:13:19.000,271,11088562,113845,0,1759047198,13847.879904099995,-39.881933669996215,53047.274868960005 2025-09-28,08:13:20.000,271,11088521,113445,0,1759047199,13847.859695169995,-39.888982799995574,53047.28185608 2025-09-28,08:13:21.000,271,11088539,113365,0,1759047200,13847.839486239995,-39.881933669996215,53047.33076592 2025-09-28,08:13:22.000,271,11088534,113525,0,1759047201,13847.859695169995,-39.89603193000221,53047.31679168001 2025-09-28,08:13:23.000,271,11088595,113445,0,1759047202,13847.87316779,-39.94537583999772,53047.30281744 2025-09-28,08:13:24.000,271,11088593,113525,0,1759047203,13847.85295886,-39.91013019000093,53047.288843199996 2025-09-28,08:13:25.000,271,11088603,113325,0,1759047204,13847.88664040999,-39.86078627999814,53047.23993336 2025-09-28,08:13:26.000,271,11088580,113525,0,1759047205,13847.879904099995,-39.888982799995574,53047.2539076 2025-09-28,08:13:27.000,271,11088620,113405,0,1759047206,13847.839486239995,-39.91717932000029,53047.21897200001 2025-09-28,08:13:28.000,271,11088557,113405,0,1759047207,13847.819277309995,-39.90308106000157,53047.23993336 2025-09-28,08:13:29.000,271,11088536,113445,0,1759047208,13847.79233207,-39.931277579999005,53047.288843199996 2025-09-28,08:13:30.000,271,11088558,113245,0,1759047209,13847.80580468999,-39.90308106000157,53047.33076592 2025-09-28,08:13:31.000,271,11088561,113285,0,1759047210,13847.77212314,-39.91717932000029,53047.26089472 2025-09-28,08:13:32.000,271,11088518,113565,0,1759047211,13847.78559575999,-39.94537583999772,53047.30281744 2025-09-28,08:13:33.000,271,11088567,113405,0,1759047212,13847.751914209999,-39.95242496999708,53047.26089472 2025-09-28,08:13:34.000,271,11088584,113565,0,1759047213,13847.738441589994,-39.924228449999646,53047.23294624 2025-09-28,08:13:35.000,271,11088516,113365,0,1759047214,13847.76538682999,-39.95947409999644,53047.23993336 2025-09-28,08:13:36.000,271,11088616,113405,0,1759047215,13847.72496896999,-39.931277579999005,53047.26089472 2025-09-28,08:13:37.000,271,11088533,113485,0,1759047216,13847.711496349999,-39.91717932000029,53047.225959120005 2025-09-28,08:13:38.000,271,11088521,113445,0,1759047217,13847.72496896999,-39.90308106000157,53047.26788184001 2025-09-28,08:13:39.000,271,11088558,113525,0,1759047218,13847.718232659994,-39.881933669996215,53047.24692048001 2025-09-28,08:13:40.000,271,11088590,113325,0,1759047219,13847.72496896999,-39.91013019000093,53047.225959120005 2025-09-28,08:13:41.000,271,11088558,113245,0,1759047220,13847.718232659994,-39.91013019000093,53047.26089472 2025-09-28,08:13:42.000,271,11088629,113485,0,1759047221,13847.72496896999,-39.95242496999708,53047.21198488 2025-09-28,08:13:43.000,271,11088613,113445,0,1759047222,13847.691287419999,-39.91013019000093,53047.21198488 2025-09-28,08:13:44.000,271,11088556,113165,0,1759047223,13847.664342179989,-39.924228449999646,53047.1840364 2025-09-28,08:13:45.000,271,11088564,113605,0,1759047224,13847.691287419999,-39.924228449999646,53047.17006216001 2025-09-28,08:13:46.000,271,11088575,113565,0,1759047225,13847.70476003999,-39.91717932000029,53047.13512656 2025-09-28,08:13:47.000,271,11088526,113525,0,1759047226,13847.677814799994,-39.888982799995574,53047.19102352 2025-09-28,08:13:48.000,271,11088563,113405,0,1759047227,13847.70476003999,-39.924228449999646,53047.20499776 2025-09-28,08:13:49.000,271,11088525,113645,0,1759047228,13847.711496349999,-39.91717932000029,53047.16307504 2025-09-28,08:13:50.000,271,11088539,113565,0,1759047229,13847.677814799994,-39.91013019000093,53047.20499776 2025-09-28,08:13:51.000,271,11088535,113845,0,1759047230,13847.657605869994,-39.881933669996215,53047.21198488 2025-09-28,08:13:52.000,271,11088526,113285,0,1759047231,13847.657605869994,-39.95947409999644,53047.177049280006 2025-09-28,08:13:53.000,271,11088510,113165,0,1759047232,13847.650869559999,-39.86078627999814,53047.14211368 2025-09-28,08:13:54.000,271,11088562,113645,0,1759047233,13847.68455110999,-39.881933669996215,53047.17006216001 2025-09-28,08:13:55.000,271,11088553,113445,0,1759047234,13847.718232659994,-39.881933669996215,53047.17006216001 2025-09-28,08:13:56.000,271,11088601,113485,0,1759047235,13847.718232659994,-39.84668801999942,53047.177049280006 2025-09-28,08:13:57.000,271,11088579,113365,0,1759047236,13847.691287419999,-39.881933669996215,53047.156087920004 2025-09-28,08:13:58.000,271,11088527,113405,0,1759047237,13847.671078489999,-39.89603193000221,53047.14910080001 2025-09-28,08:13:59.000,271,11088615,113485,0,1759047238,13847.657605869994,-39.86078627999814,53047.13512656 2025-09-28,08:14:00.000,271,11088555,113445,0,1759047239,13847.677814799994,-39.83963889000006,53047.107178080005 2025-09-28,08:14:01.000,271,11088534,113445,0,1759047240,13847.650869559999,-39.84668801999942,53047.107178080005 2025-09-28,08:14:02.000,271,11088575,113365,0,1759047241,13847.671078489999,-39.80439323999599,53047.121152319996 2025-09-28,08:14:03.000,271,11088616,113405,0,1759047242,13847.603715389989,-39.83963889000006,53047.177049280006 2025-09-28,08:14:04.000,271,11088630,113645,0,1759047243,13847.664342179989,-39.82554063000134,53047.13512656 2025-09-28,08:14:05.000,271,11088556,113405,0,1759047244,13847.603715389989,-39.874884539996856,53047.14211368 2025-09-28,08:14:06.000,271,11088597,113525,0,1759047245,13847.617188009994,-39.84668801999942,53047.12813944001 2025-09-28,08:14:07.000,271,11088595,113485,0,1759047246,13847.630660629999,-39.82554063000134,53047.121152319996 2025-09-28,08:14:08.000,271,11088559,113725,0,1759047247,13847.630660629999,-39.80439323999599,53047.1141652 2025-09-28,08:14:09.000,271,11088577,113365,0,1759047248,13847.583506459989,-39.83963889000006,53047.09320384 2025-09-28,08:14:10.000,271,11088551,113645,0,1759047249,13847.570033839998,-39.81144236999535,53047.107178080005 2025-09-28,08:14:11.000,271,11088544,113485,0,1759047250,13847.590242769998,-39.79734410999663,53047.10019096001 2025-09-28,08:14:12.000,271,11088619,113445,0,1759047251,13847.576770149994,-39.76914758999919,53047.121152319996 2025-09-28,08:14:13.000,271,11088546,113605,0,1759047252,13847.563297529989,-39.748000200001115,53047.107178080005 2025-09-28,08:14:14.000,271,11088621,113405,0,1759047253,13847.590242769998,-39.79029497999727,53047.107178080005 2025-09-28,08:14:15.000,271,11088602,113405,0,1759047254,13847.590242769998,-39.762098459999834,53047.058268240005 2025-09-28,08:14:16.000,271,11088561,113445,0,1759047255,13847.570033839998,-39.748000200001115,53047.107178080005 2025-09-28,08:14:17.000,271,11088614,113405,0,1759047256,13847.529615979998,-39.76914758999919,53047.07922960001 2025-09-28,08:14:18.000,271,11088544,113125,0,1759047257,13847.502670739988,-39.76914758999919,53047.03730688 2025-09-28,08:14:19.000,271,11088564,113765,0,1759047258,13847.468989189998,-39.748000200001115,53047.06525536 2025-09-28,08:14:20.000,271,11088603,113405,0,1759047259,13847.475725499993,-39.76914758999919,53047.03031976001 2025-09-28,08:14:21.000,271,11088560,113645,0,1759047260,13847.475725499993,-39.79029497999727,53047.01634552 2025-09-28,08:14:22.000,271,11088594,113405,0,1759047261,13847.455516569993,-39.73390193999512,53047.05128112001 2025-09-28,08:14:23.000,271,11088534,113525,0,1759047262,13847.475725499993,-39.740951070001756,53047.03730688 2025-09-28,08:14:24.000,271,11088637,113325,0,1759047263,13847.455516569993,-39.712754549997044,53047.06525536 2025-09-28,08:14:25.000,271,11088533,113605,0,1759047264,13847.455516569993,-39.72685280999576,53047.03031976001 2025-09-28,08:14:26.000,271,11088533,113405,0,1759047265,13847.468989189998,-39.7198036799964,53047.03031976001 2025-09-28,08:14:27.000,271,11088549,113365,0,1759047266,13847.448780259998,-39.72685280999576,53047.01634552 2025-09-28,08:14:28.000,271,11088552,113445,0,1759047267,13847.435307639993,-39.7198036799964,53046.98140992001 2025-09-28,08:14:29.000,271,11088584,113485,0,1759047268,13847.408362399998,-39.72685280999576,53047.044294 2025-09-28,08:14:30.000,271,11088599,113565,0,1759047269,13847.374680849993,-39.68455802999961,53046.99538416 2025-09-28,08:14:31.000,271,11088611,113485,0,1759047270,13847.428571329998,-39.698656289998326,53046.9744228 2025-09-28,08:14:32.000,271,11088586,113565,0,1759047271,13847.415098709993,-39.698656289998326,53046.988397040004 2025-09-28,08:14:33.000,271,11088624,113605,0,1759047272,13847.381417160002,-39.67750890000025,53046.98140992001 2025-09-28,08:14:34.000,271,11088614,113445,0,1759047273,13847.401626090003,-39.66341064000153,53047.00237128001 2025-09-28,08:14:35.000,271,11088615,113405,0,1759047274,13847.421835020003,-39.63521411999682,53046.953461439996 2025-09-28,08:14:36.000,271,11088581,113445,0,1759047275,13847.388153469998,-39.63521411999682,53046.939487200005 2025-09-28,08:14:37.000,271,11088599,113525,0,1759047276,13847.347735609997,-39.62816498999746,53046.99538416 2025-09-28,08:14:38.000,271,11088562,113405,0,1759047277,13847.327526679997,-39.64226324999618,53046.93250008001 2025-09-28,08:14:39.000,271,11088545,113485,0,1759047278,13847.327526679997,-39.62816498999746,53046.890577360005 2025-09-28,08:14:40.000,271,11088632,113405,0,1759047279,13847.300581440002,-39.65636151000217,53046.91852584 2025-09-28,08:14:41.000,271,11088580,113605,0,1759047280,13847.334262989993,-39.649312379995536,53046.92551296 2025-09-28,08:14:42.000,271,11088537,113485,0,1759047281,13847.334262989993,-39.649312379995536,53046.89756448 2025-09-28,08:14:43.000,271,11088626,113405,0,1759047282,13847.266899889997,-39.66341064000153,53046.869616 2025-09-28,08:14:44.000,271,11088548,113525,0,1759047283,13847.280372510002,-39.66341064000153,53046.869616 2025-09-28,08:14:45.000,271,11088607,113445,0,1759047284,13847.266899889997,-39.64226324999618,53046.84865464 2025-09-28,08:14:46.000,271,11088593,113525,0,1759047285,13847.273636199992,-39.66341064000153,53046.81371904001 2025-09-28,08:14:47.000,271,11088550,113605,0,1759047286,13847.307317749997,-39.65636151000217,53046.83468040001 2025-09-28,08:14:48.000,271,11088601,113445,0,1759047287,13847.293845129992,-39.66341064000153,53046.85564176 2025-09-28,08:14:49.000,271,11088565,113605,0,1759047288,13847.287108819997,-39.649312379995536,53046.81371904001 2025-09-28,08:14:50.000,271,11088605,113605,0,1759047289,13847.280372510002,-39.67045977000089,53046.81371904001 2025-09-28,08:14:51.000,271,11088578,113565,0,1759047290,13847.287108819997,-39.698656289998326,53046.86262888001 2025-09-28,08:14:52.000,271,11088548,113325,0,1759047291,13847.280372510002,-39.705705419997685,53046.80673192 2025-09-28,08:14:53.000,271,11088600,113365,0,1759047292,13847.307317749997,-39.691607159998966,53046.83468040001 2025-09-28,08:14:54.000,271,11088627,113405,0,1759047293,13847.260163580002,-39.691607159998966,53046.84865464 2025-09-28,08:14:55.000,271,11088543,113405,0,1759047294,13847.253427269992,-39.649312379995536,53046.785770559996 2025-09-28,08:14:56.000,271,11088615,113325,0,1759047295,13847.300581440002,-39.68455802999961,53046.771796320005 2025-09-28,08:14:57.000,271,11088558,113565,0,1759047296,13847.307317749997,-39.698656289998326,53046.86262888001 2025-09-28,08:14:58.000,271,11088589,113245,0,1759047297,13847.293845129992,-39.67045977000089,53046.785770559996 2025-09-28,08:14:59.000,271,11088567,113525,0,1759047298,13847.300581440002,-39.67045977000089,53046.7997448 2025-09-28,08:15:00.000,271,11088564,113925,0,1759047299,13847.327526679997,-39.66341064000153,53046.85564176 2025-09-28,08:15:01.000,271,11088549,113485,0,1759047300,13847.293845129992,-39.66341064000153,53046.75083496 2025-09-28,08:15:02.000,271,11088615,113285,0,1759047301,13847.314054059992,-39.64226324999618,53046.76480920001 2025-09-28,08:15:03.000,271,11088587,113485,0,1759047302,13847.300581440002,-39.63521411999682,53046.820706160004 2025-09-28,08:15:04.000,271,11088585,113405,0,1759047303,13847.320790370002,-39.66341064000153,53046.75083496 2025-09-28,08:15:05.000,271,11088585,113205,0,1759047304,13847.246690959997,-39.649312379995536,53046.73686072 2025-09-28,08:15:06.000,271,11088583,113685,0,1759047305,13847.253427269992,-39.649312379995536,53046.722886480005 2025-09-28,08:15:07.000,271,11088572,113405,0,1759047306,13847.253427269992,-39.64226324999618,53046.73686072 2025-09-28,08:15:08.000,271,11088647,113725,0,1759047307,13847.239954650002,-39.61406672999874,53046.7298736 2025-09-28,08:15:09.000,271,11088597,113485,0,1759047308,13847.253427269992,-39.64226324999618,53046.69493800001 2025-09-28,08:15:10.000,271,11088592,113685,0,1759047309,13847.287108819997,-39.6211158599981,53046.75083496 2025-09-28,08:15:11.000,271,11088577,113285,0,1759047310,13847.266899889997,-39.64226324999618,53046.722886480005 2025-09-28,08:15:12.000,271,11088605,113485,0,1759047311,13847.253427269992,-39.64226324999618,53046.6600024 2025-09-28,08:15:13.000,271,11088579,113525,0,1759047312,13847.260163580002,-39.64226324999618,53046.6600024 2025-09-28,08:15:14.000,271,11088670,113485,0,1759047313,13847.273636199992,-39.64226324999618,53046.70192512 2025-09-28,08:15:15.000,271,11088580,113485,0,1759047314,13847.233218339992,-39.63521411999682,53046.6600024 2025-09-28,08:15:16.000,271,11088560,113285,0,1759047315,13847.246690959997,-39.62816498999746,53046.63904104 2025-09-28,08:15:17.000,271,11088606,113445,0,1759047316,13847.233218339992,-39.63521411999682,53046.61109256 2025-09-28,08:15:18.000,271,11088600,113365,0,1759047317,13847.213009409992,-39.61406672999874,53046.62506680001 2025-09-28,08:15:19.000,271,11088613,113205,0,1759047318,13847.206273099997,-39.59291934000066,53046.63904104 2025-09-28,08:15:20.000,271,11088588,113565,0,1759047319,13847.179327860002,-39.64226324999618,53046.5901312 2025-09-28,08:15:21.000,271,11088605,113365,0,1759047320,13847.219745720002,-39.63521411999682,53046.618079679996 2025-09-28,08:15:22.000,271,11088579,113485,0,1759047321,13847.239954650002,-39.63521411999682,53046.64602816001 2025-09-28,08:15:23.000,271,11088649,113485,0,1759047322,13847.233218339992,-39.59996847000002,53046.58314408 2025-09-28,08:15:24.000,271,11088657,113565,0,1759047323,13847.260163580002,-39.6211158599981,53046.61109256 2025-09-28,08:15:25.000,271,11088641,113445,0,1759047324,13847.239954650002,-39.59996847000002,53046.53423424 2025-09-28,08:15:26.000,271,11088597,113565,0,1759047325,13847.226482029997,-39.62816498999746,53046.555195600005 2025-09-28,08:15:27.000,271,11088603,113445,0,1759047326,13847.219745720002,-39.6211158599981,53046.506285760006 2025-09-28,08:15:28.000,271,11088530,113765,0,1759047327,13847.239954650002,-39.59996847000002,53046.56916984 2025-09-28,08:15:29.000,271,11088588,113485,0,1759047328,13847.260163580002,-39.59291934000066,53046.54820848001 2025-09-28,08:15:30.000,271,11088614,113445,0,1759047329,13847.300581440002,-39.5858702100013,53046.555195600005 2025-09-28,08:15:31.000,271,11088615,113325,0,1759047330,13847.314054059992,-39.60701759999938,53046.49231152 2025-09-28,08:15:32.000,271,11088622,113445,0,1759047331,13847.307317749997,-39.60701759999938,53046.49929864001 2025-09-28,08:15:33.000,271,11088616,113565,0,1759047332,13847.327526679997,-39.57177194999531,53046.49231152 2025-09-28,08:15:34.000,271,11088578,113725,0,1759047333,13847.307317749997,-39.6211158599981,53046.44340168 2025-09-28,08:15:35.000,271,11088628,113485,0,1759047334,13847.300581440002,-39.61406672999874,53046.485324400004 2025-09-28,08:15:36.000,271,11088603,113565,0,1759047335,13847.293845129992,-39.65636151000217,53046.51327288 2025-09-28,08:15:37.000,271,11088577,113485,0,1759047336,13847.287108819997,-39.67045977000089,53046.47135016 2025-09-28,08:15:38.000,271,11088616,113485,0,1759047337,13847.280372510002,-39.67045977000089,53046.40846608001 2025-09-28,08:15:39.000,271,11088550,113525,0,1759047338,13847.320790370002,-39.68455802999961,53046.47833728001 2025-09-28,08:15:40.000,271,11088633,113525,0,1759047339,13847.307317749997,-39.66341064000153,53046.450388799996 2025-09-28,08:15:41.000,271,11088616,113685,0,1759047340,13847.307317749997,-39.66341064000153,53046.436414560005 2025-09-28,08:15:42.000,271,11088595,113445,0,1759047341,13847.314054059992,-39.65636151000217,53046.45737592001 2025-09-28,08:15:43.000,271,11088645,113725,0,1759047342,13847.334262989993,-39.691607159998966,53046.450388799996 2025-09-28,08:15:44.000,271,11088564,113525,0,1759047343,13847.293845129992,-39.68455802999961,53046.39449184 2025-09-28,08:15:45.000,271,11088618,113605,0,1759047344,13847.327526679997,-39.66341064000153,53046.436414560005 2025-09-28,08:15:46.000,271,11088616,113485,0,1759047345,13847.361208230002,-39.712754549997044,53046.450388799996 2025-09-28,08:15:47.000,271,11088582,113365,0,1759047346,13847.320790370002,-39.68455802999961,53046.387504720005 2025-09-28,08:15:48.000,271,11088626,113725,0,1759047347,13847.340999300002,-39.712754549997044,53046.39449184 2025-09-28,08:15:49.000,271,11088598,113565,0,1759047348,13847.300581440002,-39.698656289998326,53046.40147896 2025-09-28,08:15:50.000,271,11088642,113525,0,1759047349,13847.307317749997,-39.698656289998326,53046.387504720005 2025-09-28,08:15:51.000,271,11088623,113405,0,1759047350,13847.340999300002,-39.65636151000217,53046.36654336 2025-09-28,08:15:52.000,271,11088575,113685,0,1759047351,13847.347735609997,-39.67750890000025,53046.35256912 2025-09-28,08:15:53.000,271,11088624,113445,0,1759047352,13847.320790370002,-39.712754549997044,53046.37353048 2025-09-28,08:15:54.000,271,11088628,113365,0,1759047353,13847.320790370002,-39.698656289998326,53046.36654336 2025-09-28,08:15:55.000,271,11088638,113605,0,1759047354,13847.287108819997,-39.67045977000089,53046.32462064 2025-09-28,08:15:56.000,271,11088654,113165,0,1759047355,13847.300581440002,-39.705705419997685,53046.32462064 2025-09-28,08:15:57.000,271,11088567,113405,0,1759047356,13847.246690959997,-39.68455802999961,53046.32462064 2025-09-28,08:15:58.000,271,11088657,113605,0,1759047357,13847.287108819997,-39.7198036799964,53046.345582 2025-09-28,08:15:59.000,271,11088618,113245,0,1759047358,13847.300581440002,-39.698656289998326,53046.30365928 2025-09-28,08:16:00.000,271,11088669,113485,0,1759047359,13847.300581440002,-39.65636151000217,53046.35256912 2025-09-28,08:16:01.000,271,11088640,113405,0,1759047360,13847.273636199992,-39.64226324999618,53046.28968504001 2025-09-28,08:16:02.000,271,11088634,113445,0,1759047361,13847.280372510002,-39.62816498999746,53046.30365928 2025-09-28,08:16:03.000,271,11088609,113285,0,1759047362,13847.273636199992,-39.6211158599981,53046.28968504001 2025-09-28,08:16:04.000,271,11088652,113405,0,1759047363,13847.266899889997,-39.5858702100013,53046.282697919996 2025-09-28,08:16:05.000,271,11088633,113685,0,1759047364,13847.280372510002,-39.61406672999874,53046.282697919996 2025-09-28,08:16:06.000,271,11088606,113605,0,1759047365,13847.287108819997,-39.59996847000002,53046.345582 2025-09-28,08:16:07.000,271,11088589,113405,0,1759047366,13847.307317749997,-39.57177194999531,53046.33160776001 2025-09-28,08:16:08.000,271,11088585,113325,0,1759047367,13847.287108819997,-39.57177194999531,53046.345582 2025-09-28,08:16:09.000,271,11088547,113485,0,1759047368,13847.273636199992,-39.55767368999659,53046.29667216 2025-09-28,08:16:10.000,271,11088640,113565,0,1759047369,13847.287108819997,-39.54357542999787,53046.35256912 2025-09-28,08:16:11.000,271,11088610,113485,0,1759047370,13847.253427269992,-39.54357542999787,53046.338594880006 2025-09-28,08:16:12.000,271,11088636,113405,0,1759047371,13847.239954650002,-39.515378910000436,53046.28968504001 2025-09-28,08:16:13.000,271,11088656,113445,0,1759047372,13847.260163580002,-39.529477169999154,53046.25474944 2025-09-28,08:16:14.000,271,11088621,113485,0,1759047373,13847.253427269992,-39.529477169999154,53046.28968504001 2025-09-28,08:16:15.000,271,11088610,113245,0,1759047374,13847.233218339992,-39.529477169999154,53046.2757108 2025-09-28,08:16:16.000,271,11088629,113485,0,1759047375,13847.246690959997,-39.50128065000172,53046.24077520001 2025-09-28,08:16:17.000,271,11088626,113565,0,1759047376,13847.206273099997,-39.45898586999829,53046.29667216 2025-09-28,08:16:18.000,271,11088646,113365,0,1759047377,13847.253427269992,-39.466034999997646,53046.23378808 2025-09-28,08:16:19.000,271,11088604,113445,0,1759047378,13847.206273099997,-39.480133259996364,53046.22680096 2025-09-28,08:16:20.000,271,11088607,113605,0,1759047379,13847.253427269992,-39.50128065000172,53046.268723680005 2025-09-28,08:16:21.000,271,11088641,113525,0,1759047380,13847.239954650002,-39.48718238999572,53046.25474944 2025-09-28,08:16:22.000,271,11088638,112965,0,1759047381,13847.246690959997,-39.480133259996364,53046.2058396 2025-09-28,08:16:23.000,271,11088625,113445,0,1759047382,13847.246690959997,-39.473084129997005,53046.21282672001 2025-09-28,08:16:24.000,271,11088623,113485,0,1759047383,13847.280372510002,-39.43078935000085,53046.25474944 2025-09-28,08:16:25.000,271,11088673,113765,0,1759047384,13847.239954650002,-39.44488760999957,53046.25474944 2025-09-28,08:16:26.000,271,11088656,113405,0,1759047385,13847.253427269992,-39.44488760999957,53046.282697919996 2025-09-28,08:16:27.000,271,11088635,113565,0,1759047386,13847.233218339992,-39.44488760999957,53046.30365928 2025-09-28,08:16:28.000,271,11088645,113405,0,1759047387,13847.280372510002,-39.43783848000021,53046.268723680005 2025-09-28,08:16:29.000,271,11088542,113245,0,1759047388,13847.273636199992,-39.41669109000213,53046.2757108 2025-09-28,08:16:30.000,271,11088624,113445,0,1759047389,13847.253427269992,-39.40259282999614,53046.24776232 2025-09-28,08:16:31.000,271,11088604,113445,0,1759047390,13847.260163580002,-39.4096419599955,53046.24077520001 2025-09-28,08:16:32.000,271,11088656,113405,0,1759047391,13847.273636199992,-39.39554369999678,53046.24077520001 2025-09-28,08:16:33.000,271,11088590,113405,0,1759047392,13847.253427269992,-39.40259282999614,53046.21282672001 2025-09-28,08:16:34.000,271,11088613,113325,0,1759047393,13847.192800479992,-39.38144543999806,53046.19186536001 2025-09-28,08:16:35.000,271,11088675,113165,0,1759047394,13847.239954650002,-39.38849456999742,53046.2058396 2025-09-28,08:16:36.000,271,11088641,113405,0,1759047395,13847.246690959997,-39.4096419599955,53046.22680096 2025-09-28,08:16:37.000,271,11088630,113525,0,1759047396,13847.233218339992,-39.39554369999678,53046.19186536001 2025-09-28,08:16:38.000,271,11088632,113325,0,1759047397,13847.206273099997,-39.40259282999614,53046.282697919996 2025-09-28,08:16:39.000,271,11088638,113165,0,1759047398,13847.172591549992,-39.346199790001265,53046.21282672001 2025-09-28,08:16:40.000,271,11088609,113405,0,1759047399,13847.186064169997,-39.36029804999998,53046.24077520001 2025-09-28,08:16:41.000,271,11088652,113605,0,1759047400,13847.219745720002,-39.33210152999527,53046.19885248 2025-09-28,08:16:42.000,271,11088659,113285,0,1759047401,13847.179327860002,-39.3743963099987,53046.2058396 2025-09-28,08:16:43.000,271,11088655,113405,0,1759047402,13847.186064169997,-39.38849456999742,53046.19885248 2025-09-28,08:16:44.000,271,11088628,113405,0,1759047403,13847.213009409992,-39.353248920000624,53046.21282672001 2025-09-28,08:16:45.000,271,11088594,113365,0,1759047404,13847.192800479992,-39.339150660001906,53046.219813840005 2025-09-28,08:16:46.000,271,11088649,113485,0,1759047405,13847.192800479992,-39.303905009997834,53046.19186536001 2025-09-28,08:16:47.000,271,11088592,113405,0,1759047406,13847.213009409992,-39.33210152999527,53046.24776232 2025-09-28,08:16:48.000,271,11088597,113445,0,1759047407,13847.186064169997,-39.346199790001265,53046.149942640004 2025-09-28,08:16:49.000,271,11088596,113445,0,1759047408,13847.165855239997,-39.32505239999591,53046.18487824 2025-09-28,08:16:50.000,271,11088677,113485,0,1759047409,13847.152382619992,-39.289806749999116,53046.17789112 2025-09-28,08:16:51.000,271,11088632,113405,0,1759047410,13847.111964759992,-39.296855879998475,53046.14295552001 2025-09-28,08:16:52.000,271,11088664,113525,0,1759047411,13847.132173689992,-39.26161023000168,53046.17789112 2025-09-28,08:16:53.000,271,11088643,113325,0,1759047412,13847.159118930002,-39.26865936000104,53046.19186536001 2025-09-28,08:16:54.000,271,11088619,113525,0,1759047413,13847.098492140001,-39.26865936000104,53046.14295552001 2025-09-28,08:16:55.000,271,11088653,113485,0,1759047414,13847.159118930002,-39.21226631999889,53046.10801992 2025-09-28,08:16:56.000,271,11088641,113445,0,1759047415,13847.192800479992,-39.17702067000209,53046.1359684 2025-09-28,08:16:57.000,271,11088618,113285,0,1759047416,13847.159118930002,-39.18406980000145,53046.1359684 2025-09-28,08:16:58.000,271,11088581,113285,0,1759047417,13847.125437379997,-39.14882414999738,53046.170904000006 2025-09-28,08:16:59.000,271,11088593,113405,0,1759047418,13847.111964759992,-39.14177501999802,53046.19186536001 2025-09-28,08:17:00.000,271,11088666,113565,0,1759047419,13847.138910000001,-39.13472588999866,53046.22680096 2025-09-28,08:17:01.000,271,11088611,113325,0,1759047420,13847.105228449997,-39.14882414999738,53046.268723680005 2025-09-28,08:17:02.000,271,11088631,113565,0,1759047421,13847.085019519996,-39.08538197999587,53046.24776232 2025-09-28,08:17:03.000,271,11088679,113285,0,1759047422,13847.118701070001,-39.08538197999587,53046.26173656001 2025-09-28,08:17:04.000,271,11088600,113365,0,1759047423,13847.179327860002,-39.057185459998436,53046.22680096 2025-09-28,08:17:05.000,271,11088672,113405,0,1759047424,13847.179327860002,-39.03603807000036,53046.21282672001 2025-09-28,08:17:06.000,271,11088690,113405,0,1759047425,13847.186064169997,-39.02193981000164,53046.25474944 2025-09-28,08:17:07.000,271,11088679,113365,0,1759047426,13847.138910000001,-39.01489068000228,53046.2058396 2025-09-28,08:17:08.000,271,11088637,113365,0,1759047427,13847.159118930002,-38.98669415999757,53046.18487824 2025-09-28,08:17:09.000,271,11088579,113125,0,1759047428,13847.118701070001,-39.028988940001,53046.24776232 2025-09-28,08:17:10.000,271,11088654,113325,0,1759047429,13847.125437379997,-38.99374328999693,53046.18487824 2025-09-28,08:17:11.000,271,11088662,113205,0,1759047430,13847.105228449997,-38.937350250002055,53046.2058396 2025-09-28,08:17:12.000,271,11088651,113405,0,1759047431,13847.071546899992,-38.937350250002055,53046.19885248 2025-09-28,08:17:13.000,271,11088645,113325,0,1759047432,13847.098492140001,-38.95144851000077,53046.219813840005 2025-09-28,08:17:14.000,271,11088649,113445,0,1759047433,13847.118701070001,-38.90210459999798,53046.22680096 2025-09-28,08:17:15.000,271,11088649,113445,0,1759047434,13847.111964759992,-38.87390808000055,53046.268723680005 2025-09-28,08:17:16.000,271,11088613,113245,0,1759047435,13847.132173689992,-38.87390808000055,53046.24077520001 2025-09-28,08:17:17.000,271,11088675,113605,0,1759047436,13847.145646309997,-38.85276068999519,53046.18487824 2025-09-28,08:17:18.000,271,11088697,113485,0,1759047437,13847.132173689992,-38.838662429996475,53046.23378808 2025-09-28,08:17:19.000,271,11088678,113765,0,1759047438,13847.105228449997,-38.85276068999519,53046.23378808 2025-09-28,08:17:20.000,271,11088677,113405,0,1759047439,13847.078283210001,-38.75407286999689,53046.18487824 2025-09-28,08:17:21.000,271,11088630,113605,0,1759047440,13847.118701070001,-38.81046590999904,53046.26173656001 2025-09-28,08:17:22.000,271,11088644,113245,0,1759047441,13847.145646309997,-38.73292547999881,53046.2058396 2025-09-28,08:17:23.000,271,11088600,113125,0,1759047442,13847.118701070001,-38.75407286999689,53046.23378808 2025-09-28,08:17:24.000,271,11088576,113605,0,1759047443,13847.186064169997,-38.74702373999753,53046.21282672001 2025-09-28,08:17:25.000,271,11088613,113525,0,1759047444,13847.165855239997,-38.72587634999945,53046.22680096 2025-09-28,08:17:26.000,271,11088640,113445,0,1759047445,13847.206273099997,-38.697679830002016,53046.170904000006 2025-09-28,08:17:27.000,271,11088659,113485,0,1759047446,13847.159118930002,-38.669483309997304,53046.19885248 2025-09-28,08:17:28.000,271,11088628,113485,0,1759047447,13847.172591549992,-38.64833591999923,53046.22680096 2025-09-28,08:17:29.000,271,11088644,113325,0,1759047448,13847.159118930002,-38.655385049998586,53046.16391688001 2025-09-28,08:17:30.000,271,11088665,113765,0,1759047449,13847.152382619992,-38.63423766000051,53046.19186536001 2025-09-28,08:17:31.000,271,11088682,113605,0,1759047450,13847.186064169997,-38.63423766000051,53046.18487824 2025-09-28,08:17:32.000,271,11088611,113445,0,1759047451,13847.165855239997,-38.64128678999987,53046.2058396 2025-09-28,08:17:33.000,271,11088593,113365,0,1759047452,13847.206273099997,-38.59194287999708,53046.19885248 2025-09-28,08:17:34.000,271,11088590,113525,0,1759047453,13847.179327860002,-38.59194287999708,53046.170904000006 2025-09-28,08:17:35.000,271,11088656,113605,0,1759047454,13847.233218339992,-38.59899200999644,53046.23378808 2025-09-28,08:17:36.000,271,11088593,113605,0,1759047455,13847.226482029997,-38.59194287999708,53046.23378808 2025-09-28,08:17:37.000,271,11088619,113445,0,1759047456,13847.246690959997,-38.59194287999708,53046.25474944 2025-09-28,08:17:38.000,271,11088679,113485,0,1759047457,13847.239954650002,-38.57784461999836,53046.22680096 2025-09-28,08:17:39.000,271,11088642,113645,0,1759047458,13847.266899889997,-38.50735331999749,53046.19186536001 2025-09-28,08:17:40.000,271,11088621,113485,0,1759047459,13847.219745720002,-38.50030418999813,53046.19186536001 2025-09-28,08:17:41.000,271,11088595,113525,0,1759047460,13847.206273099997,-38.486205929999414,53046.19186536001 2025-09-28,08:17:42.000,271,11088627,113325,0,1759047461,13847.226482029997,-38.51440244999685,53046.149942640004 2025-09-28,08:17:43.000,271,11088654,113445,0,1759047462,13847.246690959997,-38.50030418999813,53046.21282672001 2025-09-28,08:17:44.000,271,11088612,113405,0,1759047463,13847.246690959997,-38.50030418999813,53046.19885248 2025-09-28,08:17:45.000,271,11088644,113405,0,1759047464,13847.226482029997,-38.472107670000696,53046.18487824 2025-09-28,08:17:46.000,271,11088607,113245,0,1759047465,13847.233218339992,-38.46505854000134,53046.17789112 2025-09-28,08:17:47.000,271,11088635,113485,0,1759047466,13847.246690959997,-38.45096027999534,53046.14295552001 2025-09-28,08:17:48.000,271,11088635,113165,0,1759047467,13847.280372510002,-38.41571462999855,53046.1359684 2025-09-28,08:17:49.000,271,11088644,113445,0,1759047468,13847.273636199992,-38.422763759997906,53046.14295552001 2025-09-28,08:17:50.000,271,11088603,113525,0,1759047469,13847.226482029997,-38.40161636999983,53046.10801992 2025-09-28,08:17:51.000,271,11088589,113525,0,1759047470,13847.226482029997,-38.429812889997265,53046.18487824 2025-09-28,08:17:52.000,271,11088690,113525,0,1759047471,13847.219745720002,-38.40161636999983,53046.21282672001 2025-09-28,08:17:53.000,271,11088633,113325,0,1759047472,13847.239954650002,-38.36637071999576,53046.170904000006 2025-09-28,08:17:54.000,271,11088617,113445,0,1759047473,13847.260163580002,-38.38751811000111,53046.15692976 2025-09-28,08:17:55.000,271,11088595,113245,0,1759047474,13847.206273099997,-38.3593215899964,53046.115007039996 2025-09-28,08:17:56.000,271,11088646,113445,0,1759047475,13847.239954650002,-38.38046898000175,53046.115007039996 2025-09-28,08:17:57.000,271,11088614,113445,0,1759047476,13847.280372510002,-38.3593215899964,53046.16391688001 2025-09-28,08:17:58.000,271,11088599,113525,0,1759047477,13847.260163580002,-38.33112506999896,53046.14295552001 2025-09-28,08:17:59.000,271,11088620,113445,0,1759047478,13847.307317749997,-38.295879420002166,53046.149942640004 2025-09-28,08:18:00.000,271,11088656,113365,0,1759047479,13847.300581440002,-38.31702681000024,53046.07308432001 2025-09-28,08:18:01.000,271,11088680,113405,0,1759047480,13847.260163580002,-38.302928550001525,53046.12898128 2025-09-28,08:18:02.000,271,11088678,113365,0,1759047481,13847.260163580002,-38.309977680000884,53046.115007039996 2025-09-28,08:18:03.000,271,11088629,113645,0,1759047482,13847.260163580002,-38.27473202999681,53046.05911008 2025-09-28,08:18:04.000,271,11088626,113605,0,1759047483,13847.287108819997,-38.302928550001525,53046.149942640004 2025-09-28,08:18:05.000,271,11088625,113445,0,1759047484,13847.287108819997,-38.28178115999617,53046.10801992 2025-09-28,08:18:06.000,271,11088682,113445,0,1759047485,13847.287108819997,-38.302928550001525,53046.12898128 2025-09-28,08:18:07.000,271,11088641,113405,0,1759047486,13847.327526679997,-38.295879420002166,53046.08705856 2025-09-28,08:18:08.000,271,11088677,113445,0,1759047487,13847.340999300002,-38.295879420002166,53046.0660972 2025-09-28,08:18:09.000,271,11088626,113485,0,1759047488,13847.340999300002,-38.28178115999617,53046.07308432001 2025-09-28,08:18:10.000,271,11088644,113605,0,1759047489,13847.334262989993,-38.246535509999376,53046.03814872 2025-09-28,08:18:11.000,271,11088679,113525,0,1759047490,13847.347735609997,-38.23948638000002,53046.115007039996 2025-09-28,08:18:12.000,271,11088671,113485,0,1759047491,13847.320790370002,-38.260633769998094,53046.0660972 2025-09-28,08:18:13.000,271,11088702,113245,0,1759047492,13847.293845129992,-38.260633769998094,53046.05911008 2025-09-28,08:18:14.000,271,11088589,113285,0,1759047493,13847.354471919993,-38.23948638000002,53046.0311616 2025-09-28,08:18:15.000,271,11088677,113445,0,1759047494,13847.347735609997,-38.2253881200013,53046.07308432001 2025-09-28,08:18:16.000,271,11088739,113645,0,1759047495,13847.340999300002,-38.21833899000194,53046.003213120006 2025-09-28,08:18:17.000,271,11088664,113605,0,1759047496,13847.354471919993,-38.23948638000002,53046.09404568001 2025-09-28,08:18:18.000,271,11088659,113485,0,1759047497,13847.367944539998,-38.23243725000066,53046.0311616 2025-09-28,08:18:19.000,271,11088698,113405,0,1759047498,13847.401626090003,-38.2253881200013,53046.02417448001 2025-09-28,08:18:20.000,271,11088680,113445,0,1759047499,13847.421835020003,-38.253584639998735,53046.05911008 2025-09-28,08:18:21.000,271,11088659,113485,0,1759047500,13847.381417160002,-38.253584639998735,53046.08705856 2025-09-28,08:18:22.000,271,11088699,113365,0,1759047501,13847.435307639993,-38.26768289999745,53046.0311616 2025-09-28,08:18:23.000,271,11088692,113445,0,1759047502,13847.475725499993,-38.26768289999745,53046.07308432001 2025-09-28,08:18:24.000,271,11088688,113525,0,1759047503,13847.455516569993,-38.253584639998735,53046.07308432001 2025-09-28,08:18:25.000,271,11088707,113485,0,1759047504,13847.509407049998,-38.253584639998735,53046.01020024 2025-09-28,08:18:26.000,271,11088706,113805,0,1759047505,13847.522879669988,-38.26768289999745,53046.04513584001 2025-09-28,08:18:27.000,271,11088695,113565,0,1759047506,13847.536352289993,-38.27473202999681,53046.02417448001 2025-09-28,08:18:28.000,271,11088672,113445,0,1759047507,13847.590242769998,-38.23243725000066,53046.04513584001 2025-09-28,08:18:29.000,271,11088599,113405,0,1759047508,13847.549824909998,-38.211289859995304,53046.04513584001 2025-09-28,08:18:30.000,271,11088608,113245,0,1759047509,13847.610451699999,-38.260633769998094,53045.99622600001 2025-09-28,08:18:31.000,271,11088670,113405,0,1759047510,13847.617188009994,-38.253584639998735,53046.05911008 2025-09-28,08:18:32.000,271,11088691,113485,0,1759047511,13847.603715389989,-38.204240729995945,53046.08007144 2025-09-28,08:18:33.000,271,11088643,113405,0,1759047512,13847.657605869994,-38.23243725000066,53046.0311616 2025-09-28,08:18:34.000,271,11088621,113045,0,1759047513,13847.623924319989,-38.260633769998094,53046.003213120006 2025-09-28,08:18:35.000,271,11088692,113445,0,1759047514,13847.657605869994,-38.23243725000066,53046.003213120006 2025-09-28,08:18:36.000,271,11088692,113285,0,1759047515,13847.644133249989,-38.246535509999376,53045.99622600001 2025-09-28,08:18:37.000,271,11088652,113485,0,1759047516,13847.650869559999,-38.27473202999681,53045.9612904 2025-09-28,08:18:38.000,271,11088697,113605,0,1759047517,13847.637396939994,-38.21833899000194,53046.04513584001 2025-09-28,08:18:39.000,271,11088612,113405,0,1759047518,13847.623924319989,-38.21833899000194,53046.02417448001 2025-09-28,08:18:40.000,271,11088713,113445,0,1759047519,13847.677814799994,-38.23948638000002,53045.947316159996 2025-09-28,08:18:41.000,271,11088671,113405,0,1759047520,13847.650869559999,-38.2253881200013,53045.982251760004 2025-09-28,08:18:42.000,271,11088659,113645,0,1759047521,13847.711496349999,-38.23948638000002,53045.98923888 2025-09-28,08:18:43.000,271,11088656,113245,0,1759047522,13847.698023729994,-38.2253881200013,53045.96827752 2025-09-28,08:18:44.000,271,11088670,113605,0,1759047523,13847.698023729994,-38.23948638000002,53046.003213120006 2025-09-28,08:18:45.000,271,11088678,113765,0,1759047524,13847.778859449994,-38.204240729995945,53046.07308432001 2025-09-28,08:18:46.000,271,11088662,113445,0,1759047525,13847.76538682999,-38.2253881200013,53046.101032800005 2025-09-28,08:18:47.000,271,11088636,113565,0,1759047526,13847.80580468999,-38.2253881200013,53046.04513584001 2025-09-28,08:18:48.000,271,11088700,113165,0,1759047527,13847.839486239995,-38.18309333999787,53046.08007144 2025-09-28,08:18:49.000,271,11088663,113405,0,1759047528,13847.80580468999,-38.18309333999787,53046.08705856 2025-09-28,08:18:50.000,271,11088726,113485,0,1759047529,13847.82601361999,-38.197191599996586,53046.03814872 2025-09-28,08:18:51.000,271,11088714,113405,0,1759047530,13847.859695169995,-38.16194594999979,53046.0660972 2025-09-28,08:18:52.000,271,11088706,113365,0,1759047531,13847.83274993,-38.12670029999572,53045.982251760004 2025-09-28,08:18:53.000,271,11088670,113605,0,1759047532,13847.82601361999,-38.14784769000107,53046.07308432001 2025-09-28,08:18:54.000,271,11088624,113605,0,1759047533,13847.88664040999,-38.14784769000107,53045.99622600001 2025-09-28,08:18:55.000,271,11088663,113485,0,1759047534,13847.879904099995,-38.12670029999572,53046.101032800005 2025-09-28,08:18:56.000,271,11088738,113525,0,1759047535,13847.89337672,-38.112602039997,53046.04513584001 2025-09-28,08:18:57.000,271,11088717,113405,0,1759047536,13847.900113029995,-38.12670029999572,53046.01718736 2025-09-28,08:18:58.000,271,11088725,113565,0,1759047537,13847.87316779,-38.10555290999764,53046.04513584001 2025-09-28,08:18:59.000,271,11088673,112925,0,1759047538,13847.93379458,-38.112602039997,53046.003213120006 2025-09-28,08:19:00.000,271,11088641,113685,0,1759047539,13847.900113029995,-38.14784769000107,53046.02417448001 2025-09-28,08:19:01.000,271,11088673,113445,0,1759047540,13847.95400351,-38.084405519999564,53046.0311616 2025-09-28,08:19:02.000,271,11088679,113405,0,1759047541,13847.94726719999,-38.077356390000205,53046.02417448001 2025-09-28,08:19:03.000,271,11088672,113605,0,1759047542,13847.92705826999,-38.084405519999564,53046.04513584001 2025-09-28,08:19:04.000,271,11088657,113445,0,1759047543,13847.940530889995,-38.112602039997,53046.03814872 2025-09-28,08:19:05.000,271,11088611,113365,0,1759047544,13847.93379458,-38.10555290999764,53046.03814872 2025-09-28,08:19:06.000,271,11088645,113605,0,1759047545,13847.95400351,-38.084405519999564,53046.04513584001 2025-09-28,08:19:07.000,271,11088657,113445,0,1759047546,13847.95400351,-38.063258130001486,53046.07308432001 2025-09-28,08:19:08.000,271,11088647,113405,0,1759047547,13847.98768505999,-38.063258130001486,53046.08705856 2025-09-28,08:19:09.000,271,11088668,113325,0,1759047548,13847.96747612999,-38.04915986999549,53046.04513584001 2025-09-28,08:19:10.000,271,11088738,113765,0,1759047549,13847.94726719999,-38.070307260000845,53046.0660972 2025-09-28,08:19:11.000,271,11088649,113405,0,1759047550,13847.97421244,-37.99981595999998,53046.052122960005 2025-09-28,08:19:12.000,271,11088643,113005,0,1759047551,13847.99442137,-37.99981595999998,53046.01020024 2025-09-28,08:19:13.000,271,11088689,113405,0,1759047552,13847.96747612999,-38.00686508999934,53046.05911008 2025-09-28,08:19:14.000,271,11088633,113205,0,1759047553,13847.98768505999,-37.99276683000062,53046.03814872 2025-09-28,08:19:15.000,271,11088675,113285,0,1759047554,13847.98768505999,-37.95047204999719,53046.08705856 2025-09-28,08:19:16.000,271,11088684,113645,0,1759047555,13848.00789398999,-37.92932465999911,53046.0311616 2025-09-28,08:19:17.000,271,11088642,113325,0,1759047556,13848.041575539995,-37.95752117999655,53046.05911008 2025-09-28,08:19:18.000,271,11088690,113285,0,1759047557,13848.04831184999,-37.92932465999911,53046.04513584001 2025-09-28,08:19:19.000,271,11088718,113485,0,1759047558,13848.06852077999,-37.92932465999911,53046.08705856 2025-09-28,08:19:20.000,271,11088676,113445,0,1759047559,13848.081993399996,-37.92227552999975,53046.03814872 2025-09-28,08:19:21.000,271,11088712,113405,0,1759047560,13848.081993399996,-37.92932465999911,53046.03814872 2025-09-28,08:19:22.000,271,11088686,113485,0,1759047561,13848.10893863999,-37.92932465999911,53046.09404568001 2025-09-28,08:19:23.000,271,11088720,113605,0,1759047562,13848.122411259996,-37.91522640000039,53046.05911008 2025-09-28,08:19:24.000,271,11088684,113445,0,1759047563,13848.149356499991,-37.88702987999568,53046.115007039996 2025-09-28,08:19:25.000,271,11088624,113605,0,1759047564,13848.19651067,-37.92227552999975,53046.08007144 2025-09-28,08:19:26.000,271,11088602,113565,0,1759047565,13848.15609281,-37.837685970000166,53046.08007144 2025-09-28,08:19:27.000,271,11088632,113725,0,1759047566,13848.183038049996,-37.87998074999632,53046.09404568001 2025-09-28,08:19:28.000,271,11088700,113445,0,1759047567,13848.209983289991,-37.844735099999525,53046.07308432001 2025-09-28,08:19:29.000,271,11088651,113365,0,1759047568,13848.216719600001,-37.87293161999696,53046.05911008 2025-09-28,08:19:30.000,271,11088701,113365,0,1759047569,13848.216719600001,-37.851784229998884,53046.08705856 2025-09-28,08:19:31.000,271,11088681,113405,0,1759047570,13848.236928530001,-37.844735099999525,53046.115007039996 2025-09-28,08:19:32.000,271,11088696,113645,0,1759047571,13848.223455909996,-37.87293161999696,53046.09404568001 2025-09-28,08:19:33.000,271,11088670,113445,0,1759047572,13848.243664839996,-37.844735099999525,53046.08007144 2025-09-28,08:19:34.000,271,11088616,113365,0,1759047573,13848.257137460001,-37.851784229998884,53046.15692976 2025-09-28,08:19:35.000,271,11088639,113365,0,1759047574,13848.304291629996,-37.83063684000081,53046.07308432001 2025-09-28,08:19:36.000,271,11088680,113565,0,1759047575,13848.290819009992,-37.83063684000081,53046.101032800005 2025-09-28,08:19:37.000,271,11088600,113765,0,1759047576,13848.304291629996,-37.788342059997376,53046.08705856 2025-09-28,08:19:38.000,271,11088678,113245,0,1759047577,13848.337973180001,-37.81653858000209,53046.1359684 2025-09-28,08:19:39.000,271,11088627,113325,0,1759047578,13848.358182110002,-37.77424379999866,53046.15692976 2025-09-28,08:19:40.000,271,11088615,113405,0,1759047579,13848.412072589992,-37.81653858000209,53046.14295552001 2025-09-28,08:19:41.000,271,11088697,113365,0,1759047580,13848.425545209997,-37.795391189996735,53046.101032800005 2025-09-28,08:19:42.000,271,11088658,113725,0,1759047581,13848.439017830002,-37.788342059997376,53046.18487824 2025-09-28,08:19:43.000,271,11088703,113605,0,1759047582,13848.465963069997,-37.78129292999802,53046.17789112 2025-09-28,08:19:44.000,271,11088691,113485,0,1759047583,13848.486171999997,-37.802440319996094,53046.17789112 2025-09-28,08:19:45.000,271,11088656,113445,0,1759047584,13848.506380929997,-37.81653858000209,53046.1359684 2025-09-28,08:19:46.000,271,11088669,113085,0,1759047585,13848.519853550002,-37.7671946699993,53046.149942640004 2025-09-28,08:19:47.000,271,11088681,113445,0,1759047586,13848.553535099993,-37.75309641000058,53046.16391688001 2025-09-28,08:19:48.000,271,11088691,113405,0,1759047587,13848.580480340002,-37.81653858000209,53046.17789112 2025-09-28,08:19:49.000,271,11088675,113485,0,1759047588,13848.587216649998,-37.802440319996094,53046.19885248 2025-09-28,08:19:50.000,271,11088702,113445,0,1759047589,13848.580480340002,-37.802440319996094,53046.149942640004 2025-09-28,08:19:51.000,271,11088649,113605,0,1759047590,13848.627634509998,-37.795391189996735,53046.18487824 2025-09-28,08:19:52.000,271,11088637,113285,0,1759047591,13848.647843439998,-37.795391189996735,53046.18487824 2025-09-28,08:19:53.000,271,11088698,113565,0,1759047592,13848.668052369998,-37.795391189996735,53046.23378808 2025-09-28,08:19:54.000,271,11088687,113325,0,1759047593,13848.654579749993,-37.76014553999994,53046.24776232 2025-09-28,08:19:55.000,271,11088670,113445,0,1759047594,13848.668052369998,-37.76014553999994,53046.28968504001 2025-09-28,08:19:56.000,271,11088670,113445,0,1759047595,13848.708470229998,-37.788342059997376,53046.2757108 2025-09-28,08:19:57.000,271,11088637,113605,0,1759047596,13848.701733919988,-37.81653858000209,53046.21282672001 2025-09-28,08:19:58.000,271,11088678,113405,0,1759047597,13848.708470229998,-37.851784229998884,53046.21282672001 2025-09-28,08:19:59.000,271,11088627,113165,0,1759047598,13848.728679159998,-37.844735099999525,53046.21282672001 2025-09-28,08:20:00.000,271,11088708,113005,0,1759047599,13848.762360709989,-37.87998074999632,53046.19186536001 2025-09-28,08:20:01.000,271,11088676,113805,0,1759047600,13848.728679159998,-37.851784229998884,53046.21282672001 2025-09-28,08:20:02.000,271,11088629,113445,0,1759047601,13848.762360709989,-37.87293161999696,53046.268723680005 2025-09-28,08:20:03.000,271,11088641,113525,0,1759047602,13848.822987499989,-37.88702987999568,53046.23378808 2025-09-28,08:20:04.000,271,11088649,113525,0,1759047603,13848.836460119994,-37.87293161999696,53046.22680096 2025-09-28,08:20:05.000,271,11088627,113445,0,1759047604,13848.836460119994,-37.87998074999632,53046.24077520001 2025-09-28,08:20:06.000,271,11088636,113285,0,1759047605,13848.870141669999,-37.87998074999632,53046.26173656001 2025-09-28,08:20:07.000,271,11088653,113765,0,1759047606,13848.883614289989,-37.88702987999568,53046.25474944 2025-09-28,08:20:08.000,271,11088615,113765,0,1759047607,13848.883614289989,-37.88702987999568,53046.24077520001 2025-09-28,08:20:09.000,271,11088653,113605,0,1759047608,13848.910559529999,-37.93637378999847,53046.24776232 2025-09-28,08:20:10.000,271,11088669,113565,0,1759047609,13848.94424107999,-37.92227552999975,53046.26173656001 2025-09-28,08:20:11.000,271,11088721,113085,0,1759047610,13848.96445000999,-37.901128140001674,53046.25474944 2025-09-28,08:20:12.000,271,11088668,113245,0,1759047611,13848.930768459999,-37.87293161999696,53046.282697919996 2025-09-28,08:20:13.000,271,11088656,113325,0,1759047612,13849.00486786999,-37.88702987999568,53046.24776232 2025-09-28,08:20:14.000,271,11088681,113445,0,1759047613,13848.998131559994,-37.85883335999824,53046.23378808 2025-09-28,08:20:15.000,271,11088712,113445,0,1759047614,13849.02507679999,-37.87293161999696,53046.24776232 2025-09-28,08:20:16.000,271,11088636,113085,0,1759047615,13849.02507679999,-37.87998074999632,53046.19186536001 2025-09-28,08:20:17.000,271,11088653,113485,0,1759047616,13849.05202204,-37.8658824899976,53046.2058396 2025-09-28,08:20:18.000,271,11088664,113445,0,1759047617,13849.12612144999,-37.88702987999568,53046.24776232 2025-09-28,08:20:19.000,271,11088618,113325,0,1759047618,13849.0924399,-37.894079010002315,53046.282697919996 2025-09-28,08:20:20.000,271,11088707,113405,0,1759047619,13849.0924399,-37.8658824899976,53046.28968504001 2025-09-28,08:20:21.000,271,11088637,113285,0,1759047620,13849.13285776,-37.90817727000103,53046.24077520001 2025-09-28,08:20:22.000,271,11088692,113405,0,1759047621,13849.14633037999,-37.88702987999568,53046.282697919996 2025-09-28,08:20:23.000,271,11088671,113605,0,1759047622,13849.15306669,-37.901128140001674,53046.24776232 2025-09-28,08:20:24.000,271,11088682,113365,0,1759047623,13849.13285776,-37.91522640000039,53046.24077520001 2025-09-28,08:20:25.000,271,11088702,113445,0,1759047624,13849.15306669,-37.87293161999696,53046.25474944 2025-09-28,08:20:26.000,271,11088709,113605,0,1759047625,13849.17327562,-37.894079010002315,53046.2757108 2025-09-28,08:20:27.000,271,11088673,113565,0,1759047626,13849.159802999995,-37.8658824899976,53046.17789112 2025-09-28,08:20:28.000,271,11088661,113525,0,1759047627,13849.16653930999,-37.894079010002315,53046.21282672001 2025-09-28,08:20:29.000,271,11088718,113485,0,1759047628,13849.19348455,-37.88702987999568,53046.23378808 2025-09-28,08:20:30.000,271,11088695,113685,0,1759047629,13849.20695716999,-37.88702987999568,53046.21282672001 2025-09-28,08:20:31.000,271,11088644,113325,0,1759047630,13849.21369348,-37.8658824899976,53046.16391688001 2025-09-28,08:20:32.000,271,11088656,113245,0,1759047631,13849.20695716999,-37.87293161999696,53046.16391688001 2025-09-28,08:20:33.000,271,11088736,113525,0,1759047632,13849.23390241,-37.88702987999568,53046.18487824 2025-09-28,08:20:34.000,271,11088716,113405,0,1759047633,13849.220429789995,-37.851784229998884,53046.17789112 2025-09-28,08:20:35.000,271,11088713,113205,0,1759047634,13849.24737502999,-37.88702987999568,53046.24077520001 2025-09-28,08:20:36.000,271,11088727,113765,0,1759047635,13849.23390241,-37.851784229998884,53046.219813840005 2025-09-28,08:20:37.000,271,11088693,113685,0,1759047636,13849.22716609999,-37.87998074999632,53046.18487824 2025-09-28,08:20:38.000,271,11088673,113485,0,1759047637,13849.24737502999,-37.8658824899976,53046.23378808 2025-09-28,08:20:39.000,271,11088593,113365,0,1759047638,13849.25411134,-37.88702987999568,53046.2058396 2025-09-28,08:20:40.000,271,11088646,113485,0,1759047639,13849.260847649995,-37.85883335999824,53046.18487824 2025-09-28,08:20:41.000,271,11088613,113325,0,1759047640,13849.20695716999,-37.87998074999632,53046.14295552001 2025-09-28,08:20:42.000,271,11088608,113605,0,1759047641,13849.23390241,-37.88702987999568,53046.12898128 2025-09-28,08:20:43.000,271,11088707,113285,0,1759047642,13849.27432027,-37.88702987999568,53046.17789112 2025-09-28,08:20:44.000,271,11088647,113485,0,1759047643,13849.28779288999,-37.8658824899976,53046.16391688001 2025-09-28,08:20:45.000,271,11088627,113565,0,1759047644,13849.281056579995,-37.83063684000081,53046.09404568001 2025-09-28,08:20:46.000,271,11088680,113765,0,1759047645,13849.30800181999,-37.83063684000081,53046.12199416001 2025-09-28,08:20:47.000,271,11088655,113405,0,1759047646,13849.260847649995,-37.83063684000081,53046.08705856 2025-09-28,08:20:48.000,271,11088640,113445,0,1759047647,13849.301265509996,-37.85883335999824,53046.101032800005 2025-09-28,08:20:49.000,271,11088641,113725,0,1759047648,13849.321474439996,-37.88702987999568,53046.115007039996 2025-09-28,08:20:50.000,271,11088622,113365,0,1759047649,13849.301265509996,-37.87293161999696,53046.12898128 2025-09-28,08:20:51.000,271,11088638,113325,0,1759047650,13849.33494706,-37.87293161999696,53046.052122960005 2025-09-28,08:20:52.000,271,11088659,113725,0,1759047651,13849.33494706,-37.85883335999824,53046.08007144 2025-09-28,08:20:53.000,271,11088632,113285,0,1759047652,13849.32821074999,-37.851784229998884,53046.07308432001 2025-09-28,08:20:54.000,271,11088704,113605,0,1759047653,13849.361892299996,-37.851784229998884,53046.03814872 2025-09-28,08:20:55.000,271,11088647,113325,0,1759047654,13849.37536492,-37.85883335999824,53046.0660972 2025-09-28,08:20:56.000,271,11088719,113605,0,1759047655,13849.37536492,-37.844735099999525,53046.101032800005 2025-09-28,08:20:57.000,271,11088703,113485,0,1759047656,13849.409046469991,-37.87293161999696,53046.09404568001 2025-09-28,08:20:58.000,271,11088645,113365,0,1759047657,13849.402310159996,-37.90817727000103,53046.05911008 2025-09-28,08:20:59.000,271,11088697,113165,0,1759047658,13849.37536492,-37.92932465999911,53046.01718736 2025-09-28,08:21:00.000,271,11088680,113645,0,1759047659,13849.382101229996,-37.894079010002315,53045.982251760004 2025-09-28,08:21:01.000,271,11088746,112765,0,1759047660,13849.388837539991,-37.901128140001674,53045.91936768 2025-09-28,08:21:02.000,271,11088642,113405,0,1759047661,13849.449464329991,-37.92227552999975,53045.99622600001 2025-09-28,08:21:03.000,271,11088660,113405,0,1759047662,13849.489882189991,-37.92227552999975,53045.91238056 2025-09-28,08:21:04.000,271,11088666,113165,0,1759047663,13849.469673259991,-37.901128140001674,53045.91936768 2025-09-28,08:21:05.000,271,11088684,113685,0,1759047664,13849.489882189991,-37.894079010002315,53045.87045784 2025-09-28,08:21:06.000,271,11088698,113365,0,1759047665,13849.496618500001,-37.901128140001674,53045.87744496001 2025-09-28,08:21:07.000,271,11088684,113685,0,1759047666,13849.496618500001,-37.87293161999696,53045.87744496001 2025-09-28,08:21:08.000,271,11088714,113605,0,1759047667,13849.530300049992,-37.94342291999783,53045.87744496001 2025-09-28,08:21:09.000,271,11088693,113365,0,1759047668,13849.516827430001,-37.901128140001674,53045.91936768 2025-09-28,08:21:10.000,271,11088695,113325,0,1759047669,13849.537036360001,-37.894079010002315,53045.85648360001 2025-09-28,08:21:11.000,271,11088702,113525,0,1759047670,13849.577454220002,-37.88702987999568,53045.86347072 2025-09-28,08:21:12.000,271,11088625,113445,0,1759047671,13849.590926839992,-37.901128140001674,53045.86347072 2025-09-28,08:21:13.000,271,11088689,113325,0,1759047672,13849.584190529997,-37.85883335999824,53045.89840632 2025-09-28,08:21:14.000,271,11088697,113725,0,1759047673,13849.617872080002,-37.85883335999824,53045.87045784 2025-09-28,08:21:15.000,271,11088678,113085,0,1759047674,13849.651553629992,-37.8658824899976,53045.8914192 2025-09-28,08:21:16.000,271,11088659,113165,0,1759047675,13849.678498870002,-37.844735099999525,53045.884432080005 2025-09-28,08:21:17.000,271,11088714,113445,0,1759047676,13849.752598279993,-37.837685970000166,53045.86347072 2025-09-28,08:21:18.000,271,11088670,113525,0,1759047677,13849.732389349992,-37.85883335999824,53045.87045784 2025-09-28,08:21:19.000,271,11088698,113525,0,1759047678,13849.752598279993,-37.837685970000166,53045.84949648 2025-09-28,08:21:20.000,271,11088696,113605,0,1759047679,13849.759334590002,-37.837685970000166,53045.86347072 2025-09-28,08:21:21.000,271,11088718,113685,0,1759047680,13849.779543520002,-37.87293161999696,53045.84250936 2025-09-28,08:21:22.000,271,11088674,113365,0,1759047681,13849.793016139993,-37.87998074999632,53045.835522240006 2025-09-28,08:21:23.000,271,11088692,113605,0,1759047682,13849.826697689998,-37.901128140001674,53045.835522240006 2025-09-28,08:21:24.000,271,11088660,113485,0,1759047683,13849.813225069993,-37.901128140001674,53045.77263816 2025-09-28,08:21:25.000,271,11088642,113405,0,1759047684,13849.840170310003,-37.901128140001674,53045.78661240001 2025-09-28,08:21:26.000,271,11088653,113085,0,1759047685,13849.867115549998,-37.90817727000103,53045.779625279996 2025-09-28,08:21:27.000,271,11088642,113445,0,1759047686,13849.907533409998,-37.92227552999975,53045.814560880004 2025-09-28,08:21:28.000,271,11088706,113805,0,1759047687,13849.921006029988,-37.90817727000103,53045.80058664 2025-09-28,08:21:29.000,271,11088667,113605,0,1759047688,13849.934478649993,-37.92932465999911,53045.835522240006 2025-09-28,08:21:30.000,271,11088725,113725,0,1759047689,13849.961423889989,-37.92227552999975,53045.821548 2025-09-28,08:21:31.000,271,11088707,113365,0,1759047690,13849.974896509993,-37.94342291999783,53045.80757376001 2025-09-28,08:21:32.000,271,11088682,113565,0,1759047691,13850.001841749989,-37.95047204999719,53045.78661240001 2025-09-28,08:21:33.000,271,11088617,113365,0,1759047692,13850.015314369994,-37.95047204999719,53045.74468968 2025-09-28,08:21:34.000,271,11088693,113125,0,1759047693,13850.048995919999,-37.99276683000062,53045.74468968 2025-09-28,08:21:35.000,271,11088653,113405,0,1759047694,13850.035523299994,-37.99981595999998,53045.74468968 2025-09-28,08:21:36.000,271,11088604,113405,0,1759047695,13850.075941159994,-38.013914219998696,53045.7516768 2025-09-28,08:21:37.000,271,11088637,113485,0,1759047696,13850.082677469989,-38.028012479997415,53045.70975408001 2025-09-28,08:21:38.000,271,11088677,113285,0,1759047697,13850.082677469989,-38.013914219998696,53045.72372832 2025-09-28,08:21:39.000,271,11088697,113445,0,1759047698,13850.082677469989,-37.9786685700019,53045.7516768 2025-09-28,08:21:40.000,271,11088643,113325,0,1759047699,13850.150040569999,-38.04915986999549,53045.7516768 2025-09-28,08:21:41.000,271,11088687,113565,0,1759047700,13850.14330425999,-38.063258130001486,53045.73071544 2025-09-28,08:21:42.000,271,11088662,113245,0,1759047701,13850.150040569999,-38.070307260000845,53045.74468968 2025-09-28,08:21:43.000,271,11088723,113365,0,1759047702,13850.197194739994,-38.070307260000845,53045.814560880004 2025-09-28,08:21:44.000,271,11088711,113525,0,1759047703,13850.18372211999,-38.063258130001486,53045.74468968 2025-09-28,08:21:45.000,271,11088659,113605,0,1759047704,13850.20393104999,-38.077356390000205,53045.7516768 2025-09-28,08:21:46.000,271,11088634,113405,0,1759047705,13850.197194739994,-38.05620900000213,53045.70276696 2025-09-28,08:21:47.000,271,11088698,113445,0,1759047706,13850.170249499999,-38.09145464999892,53045.72372832 2025-09-28,08:21:48.000,271,11088629,113365,0,1759047707,13850.176985809994,-38.11965116999636,53045.70276696 2025-09-28,08:21:49.000,271,11088605,113845,0,1759047708,13850.176985809994,-38.10555290999764,53045.73071544 2025-09-28,08:21:50.000,271,11088683,113405,0,1759047709,13850.150040569999,-38.112602039997,53045.667831360006 2025-09-28,08:21:51.000,271,11088654,113445,0,1759047710,13850.102886399989,-38.12670029999572,53045.70975408001 2025-09-28,08:21:52.000,271,11088666,113285,0,1759047711,13850.096150089994,-38.14079856000171,53045.62590864 2025-09-28,08:21:53.000,271,11088702,113645,0,1759047712,13850.12309532999,-38.133749430002354,53045.646870000004 2025-09-28,08:21:54.000,271,11088681,113405,0,1759047713,13850.055732229994,-38.14784769000107,53045.6818056 2025-09-28,08:21:55.000,271,11088697,113405,0,1759047714,13850.109622709999,-38.14079856000171,53045.646870000004 2025-09-28,08:21:56.000,271,11088699,113765,0,1759047715,13850.096150089994,-38.16194594999979,53045.63988288001 2025-09-28,08:21:57.000,271,11088644,113925,0,1759047716,13850.102886399989,-38.18309333999787,53045.667831360006 2025-09-28,08:21:58.000,271,11088722,113485,0,1759047717,13850.12309532999,-38.19014246999723,53045.65385712 2025-09-28,08:21:59.000,271,11088681,113285,0,1759047718,13850.129831639999,-38.18309333999787,53045.68879272001 2025-09-28,08:22:00.000,271,11088636,113565,0,1759047719,13850.116359019994,-38.19014246999723,53045.61892152001 2025-09-28,08:22:01.000,271,11088716,113645,0,1759047720,13850.096150089994,-38.19014246999723,53045.61892152001 2025-09-28,08:22:02.000,271,11088742,113685,0,1759047721,13850.12309532999,-38.15489682000043,53045.597960160005 2025-09-28,08:22:03.000,271,11088760,113365,0,1759047722,13850.075941159994,-38.16194594999979,53045.646870000004 2025-09-28,08:22:04.000,271,11088650,113565,0,1759047723,13850.129831639999,-38.18309333999787,53045.66084424001 2025-09-28,08:22:05.000,271,11088703,113405,0,1759047724,13850.075941159994,-38.197191599996586,53045.646870000004 2025-09-28,08:22:06.000,271,11088682,113325,0,1759047725,13850.109622709999,-38.17604420999851,53045.65385712 2025-09-28,08:22:07.000,271,11088655,113525,0,1759047726,13850.129831639999,-38.2253881200013,53045.646870000004 2025-09-28,08:22:08.000,271,11088679,113445,0,1759047727,13850.096150089994,-38.19014246999723,53045.63988288001 2025-09-28,08:22:09.000,271,11088711,113045,0,1759047728,13850.089413779999,-38.204240729995945,53045.62590864 2025-09-28,08:22:10.000,271,11088660,113605,0,1759047729,13850.035523299994,-38.204240729995945,53045.549050320005 2025-09-28,08:22:11.000,271,11088713,113445,0,1759047730,13850.062468539989,-38.17604420999851,53045.611934399996 2025-09-28,08:22:12.000,271,11088651,113445,0,1759047731,13850.089413779999,-38.14784769000107,53045.55603744 2025-09-28,08:22:13.000,271,11088635,113085,0,1759047732,13850.082677469989,-38.16899507999915,53045.56302456 2025-09-28,08:22:14.000,271,11088664,113445,0,1759047733,13850.069204849999,-38.17604420999851,53045.60494728 2025-09-28,08:22:15.000,271,11088748,113285,0,1759047734,13850.055732229994,-38.14784769000107,53045.611934399996 2025-09-28,08:22:16.000,271,11088705,113325,0,1759047735,13850.069204849999,-38.14079856000171,53045.61892152001 2025-09-28,08:22:17.000,271,11088725,113245,0,1759047736,13850.022050679989,-38.14784769000107,53045.56302456 2025-09-28,08:22:18.000,271,11088743,113805,0,1759047737,13850.042259609989,-38.17604420999851,53045.59097304001 2025-09-28,08:22:19.000,271,11088748,113845,0,1759047738,13850.042259609989,-38.133749430002354,53045.58398592 2025-09-28,08:22:20.000,271,11088680,113045,0,1759047739,13850.075941159994,-38.16899507999915,53045.53507608 2025-09-28,08:22:21.000,271,11088706,113245,0,1759047740,13850.055732229994,-38.12670029999572,53045.53507608 2025-09-28,08:22:22.000,271,11088702,113285,0,1759047741,13850.048995919999,-38.14784769000107,53045.48616624 2025-09-28,08:22:23.000,271,11088722,113605,0,1759047742,13850.042259609989,-38.10555290999764,53045.52808896 2025-09-28,08:22:24.000,271,11088700,113365,0,1759047743,13850.035523299994,-38.10555290999764,53045.56302456 2025-09-28,08:22:25.000,271,11088711,113365,0,1759047744,13850.035523299994,-38.133749430002354,53045.55603744 2025-09-28,08:22:26.000,271,11088721,113485,0,1759047745,13850.001841749989,-38.12670029999572,53045.549050320005 2025-09-28,08:22:27.000,271,11088746,113325,0,1759047746,13849.988369129998,-38.10555290999764,53045.479179120004 2025-09-28,08:22:28.000,271,11088767,113445,0,1759047747,13850.015314369994,-38.10555290999764,53045.55603744 2025-09-28,08:22:29.000,271,11088740,113445,0,1759047748,13849.961423889989,-38.12670029999572,53045.51411472 2025-09-28,08:22:30.000,271,11088712,113445,0,1759047749,13849.934478649993,-38.09850377999828,53045.54206320001 2025-09-28,08:22:31.000,271,11088734,113445,0,1759047750,13849.961423889989,-38.12670029999572,53045.53507608 2025-09-28,08:22:32.000,271,11088679,113125,0,1759047751,13849.941214959988,-38.133749430002354,53045.53507608 2025-09-28,08:22:33.000,271,11088659,113325,0,1759047752,13849.941214959988,-38.14784769000107,53045.5071276 2025-09-28,08:22:34.000,271,11088661,113365,0,1759047753,13849.914269719993,-38.14784769000107,53045.479179120004 2025-09-28,08:22:35.000,271,11088694,113645,0,1759047754,13849.894060789993,-38.15489682000043,53045.46520488 2025-09-28,08:22:36.000,271,11088693,113405,0,1759047755,13849.867115549998,-38.2253881200013,53045.47219200001 2025-09-28,08:22:37.000,271,11088708,113525,0,1759047756,13849.840170310003,-38.19014246999723,53045.4372564 2025-09-28,08:22:38.000,271,11088666,113445,0,1759047757,13849.813225069993,-38.21833899000194,53045.40930792 2025-09-28,08:22:39.000,271,11088702,113445,0,1759047758,13849.826697689998,-38.302928550001525,53045.430269280005 2025-09-28,08:22:40.000,271,11088663,113365,0,1759047759,13849.806488759998,-38.27473202999681,53045.36039808 2025-09-28,08:22:41.000,271,11088652,113525,0,1759047760,13849.772807209993,-38.28883028999553,53045.3673852 2025-09-28,08:22:42.000,271,11088691,113485,0,1759047761,13849.793016139993,-38.28178115999617,53045.36039808 2025-09-28,08:22:43.000,271,11088665,113085,0,1759047762,13849.725653039997,-38.31702681000024,53045.26956552 2025-09-28,08:22:44.000,271,11088745,113525,0,1759047763,13849.725653039997,-38.33817419999832,53045.32546248001 2025-09-28,08:22:45.000,271,11088720,113125,0,1759047764,13849.698707800002,-38.33112506999896,53045.297514 2025-09-28,08:22:46.000,271,11088753,113445,0,1759047765,13849.651553629992,-38.33112506999896,53045.29052688 2025-09-28,08:22:47.000,271,11088715,113605,0,1759047766,13849.691971489992,-38.3240759399996,53045.29052688 2025-09-28,08:22:48.000,271,11088761,113525,0,1759047767,13849.651553629992,-38.35227245999704,53045.29052688 2025-09-28,08:22:49.000,271,11088762,113365,0,1759047768,13849.617872080002,-38.38046898000175,53045.2276428 2025-09-28,08:22:50.000,271,11088689,113645,0,1759047769,13849.590926839992,-38.40161636999983,53045.24161704 2025-09-28,08:22:51.000,271,11088737,113445,0,1759047770,13849.543772669997,-38.46505854000134,53045.1927072 2025-09-28,08:22:52.000,271,11088747,113325,0,1759047771,13849.557245290001,-38.443911149995984,53045.12982312 2025-09-28,08:22:53.000,271,11088740,113165,0,1759047772,13849.550508979992,-38.45096027999534,53045.17174584 2025-09-28,08:22:54.000,271,11088687,113485,0,1759047773,13849.489882189991,-38.45096027999534,53045.18572008001 2025-09-28,08:22:55.000,271,11088755,113325,0,1759047774,13849.489882189991,-38.486205929999414,53045.15777160001 2025-09-28,08:22:56.000,271,11088704,113085,0,1759047775,13849.469673259991,-38.486205929999414,53045.08091328 2025-09-28,08:22:57.000,271,11088721,113445,0,1759047776,13849.39557385,-38.479156800000055,53045.06693904001 2025-09-28,08:22:58.000,271,11088684,113405,0,1759047777,13849.368628609991,-38.46505854000134,53045.10187464 2025-09-28,08:22:59.000,271,11088675,113525,0,1759047778,13849.348419679991,-38.472107670000696,53045.0529648 2025-09-28,08:23:00.000,271,11088699,113085,0,1759047779,13849.341683369996,-38.50735331999749,53045.06693904001 2025-09-28,08:23:01.000,271,11088728,113405,0,1759047780,13849.321474439996,-38.45800941000198,53045.045977680005 2025-09-28,08:23:02.000,271,11088674,113765,0,1759047781,13849.28779288999,-38.49325505999877,53044.96911936001 2025-09-28,08:23:03.000,271,11088691,113445,0,1759047782,13849.21369348,-38.49325505999877,53044.927196640005 2025-09-28,08:23:04.000,271,11088774,113445,0,1759047783,13849.24737502999,-38.50030418999813,53044.941170879996 2025-09-28,08:23:05.000,271,11088659,113605,0,1759047784,13849.22716609999,-38.54259897000156,53044.89226104 2025-09-28,08:23:06.000,271,11088723,113525,0,1759047785,13849.22716609999,-38.535549840002204,53044.88527392 2025-09-28,08:23:07.000,271,11088763,113325,0,1759047786,13849.200220859995,-38.51440244999685,53044.85732544 2025-09-28,08:23:08.000,271,11088715,113525,0,1759047787,13849.19348455,-38.52850070999557,53044.89924816001 2025-09-28,08:23:09.000,271,11088772,113165,0,1759047788,13849.139594069995,-38.50030418999813,53044.83636408 2025-09-28,08:23:10.000,271,11088701,113445,0,1759047789,13849.15306669,-38.52145157999621,53044.878286800005 2025-09-28,08:23:11.000,271,11088713,113325,0,1759047790,13849.12612144999,-38.50030418999813,53044.8433512 2025-09-28,08:23:12.000,271,11088754,113245,0,1759047791,13849.12612144999,-38.479156800000055,53044.77348000001 2025-09-28,08:23:13.000,271,11088770,113565,0,1759047792,13849.119385139995,-38.45800941000198,53044.78745424 2025-09-28,08:23:14.000,271,11088763,113485,0,1759047793,13849.11264883,-38.45096027999534,53044.78745424 2025-09-28,08:23:15.000,271,11088748,113565,0,1759047794,13849.07223097,-38.436862019996624,53044.759505760005 2025-09-28,08:23:16.000,271,11088715,113245,0,1759047795,13849.04528572999,-38.422763759997906,53044.79444136 2025-09-28,08:23:17.000,271,11088649,113325,0,1759047796,13849.06549465999,-38.41571462999855,53044.78745424 2025-09-28,08:23:18.000,271,11088673,113285,0,1759047797,13849.058758349995,-38.41571462999855,53044.69662168 2025-09-28,08:23:19.000,271,11088707,113325,0,1759047798,13849.07223097,-38.36637071999576,53044.69662168 2025-09-28,08:23:20.000,271,11088719,113365,0,1759047799,13849.058758349995,-38.36637071999576,53044.69662168 2025-09-28,08:23:21.000,271,11088683,113325,0,1759047800,13849.05202204,-38.3593215899964,53044.68264744001 2025-09-28,08:23:22.000,271,11088773,113285,0,1759047801,13849.08570358999,-38.3240759399996,53044.73155728001 2025-09-28,08:23:23.000,271,11088665,113445,0,1759047802,13849.10591251999,-38.3593215899964,53044.661686080006 2025-09-28,08:23:24.000,271,11088706,113365,0,1759047803,13849.10591251999,-38.309977680000884,53044.65469896001 2025-09-28,08:23:25.000,271,11088696,113245,0,1759047804,13849.14633037999,-38.302928550001525,53044.67566032 2025-09-28,08:23:26.000,271,11088698,113405,0,1759047805,13849.14633037999,-38.28178115999617,53044.661686080006 2025-09-28,08:23:27.000,271,11088688,113365,0,1759047806,13849.17327562,-38.28883028999553,53044.69662168 2025-09-28,08:23:28.000,271,11088713,113125,0,1759047807,13849.17327562,-38.260633769998094,53044.72457016 2025-09-28,08:23:29.000,271,11088725,113525,0,1759047808,13849.16653930999,-38.2253881200013,53044.72457016 2025-09-28,08:23:30.000,271,11088673,113325,0,1759047809,13849.18674823999,-38.17604420999851,53044.68264744001 2025-09-28,08:23:31.000,271,11088738,113445,0,1759047810,13849.18674823999,-38.18309333999787,53044.68264744001 2025-09-28,08:23:32.000,271,11088752,113285,0,1759047811,13849.200220859995,-38.19014246999723,53044.68963456 2025-09-28,08:23:33.000,271,11088708,113325,0,1759047812,13849.23390241,-38.112602039997,53044.710595920005 2025-09-28,08:23:34.000,271,11088687,113285,0,1759047813,13849.260847649995,-38.11965116999636,53044.69662168 2025-09-28,08:23:35.000,271,11088771,113285,0,1759047814,13849.30800181999,-38.077356390000205,53044.7385444 2025-09-28,08:23:36.000,271,11088738,113365,0,1759047815,13849.341683369996,-38.04915986999549,53044.661686080006 2025-09-28,08:23:37.000,271,11088723,113485,0,1759047816,13849.35515599,-38.013914219998696,53044.68264744001 2025-09-28,08:23:38.000,271,11088736,113325,0,1759047817,13849.402310159996,-37.99981595999998,53044.710595920005 2025-09-28,08:23:39.000,271,11088712,113445,0,1759047818,13849.429255399991,-37.964570309995906,53044.74553152 2025-09-28,08:23:40.000,271,11088718,113445,0,1759047819,13849.435991710001,-37.95752117999655,53044.75251864001 2025-09-28,08:23:41.000,271,11088687,113605,0,1759047820,13849.483145879996,-37.93637378999847,53044.77348000001 2025-09-28,08:23:42.000,271,11088688,113325,0,1759047821,13849.510091119992,-37.91522640000039,53044.78745424 2025-09-28,08:23:43.000,271,11088707,113725,0,1759047822,13849.550508979992,-37.87293161999696,53044.81540272 2025-09-28,08:23:44.000,271,11088713,113565,0,1759047823,13849.537036360001,-37.88702987999568,53044.80142848001 2025-09-28,08:23:45.000,271,11088669,113405,0,1759047824,13849.590926839992,-37.81653858000209,53044.829376960006 2025-09-28,08:23:46.000,271,11088709,113365,0,1759047825,13849.665026249997,-37.80948944999545,53044.75251864001 2025-09-28,08:23:47.000,271,11088693,113405,0,1759047826,13849.725653039997,-37.77424379999866,53044.82238984001 2025-09-28,08:23:48.000,271,11088740,113605,0,1759047827,13849.779543520002,-37.788342059997376,53044.76649288 2025-09-28,08:23:49.000,271,11088735,113605,0,1759047828,13849.833433999993,-37.73899815000186,53044.82238984001 2025-09-28,08:23:50.000,271,11088746,113245,0,1759047829,13849.867115549998,-37.68965423999907,53044.80142848001 2025-09-28,08:23:51.000,271,11088656,113205,0,1759047830,13849.887324479998,-37.68260510999971,53044.76649288 2025-09-28,08:23:52.000,271,11088700,113525,0,1759047831,13849.914269719993,-37.661457720001636,53044.80142848001 2025-09-28,08:23:53.000,271,11088730,113365,0,1759047832,13849.954687579993,-37.69670336999843,53044.74553152 2025-09-28,08:23:54.000,271,11088738,113485,0,1759047833,13850.001841749989,-37.675555980000354,53044.85732544 2025-09-28,08:23:55.000,271,11088691,113365,0,1759047834,13850.022050679989,-37.668506850000995,53044.85732544 2025-09-28,08:23:56.000,271,11088708,113605,0,1759047835,13850.082677469989,-37.59801555000013,53044.90623528 2025-09-28,08:23:57.000,271,11088737,113765,0,1759047836,13850.109622709999,-37.58391729000141,53044.92020952001 2025-09-28,08:23:58.000,271,11088747,113605,0,1759047837,13850.14330425999,-37.54867163999734,53044.92020952001 2025-09-28,08:23:59.000,271,11088744,113405,0,1759047838,13850.19045843,-37.5557207699967,53044.976106480004 2025-09-28,08:24:00.000,271,11088705,113685,0,1759047839,13850.25108522,-37.53457337999862,53045.03899056001 2025-09-28,08:24:01.000,271,11088755,113405,0,1759047840,13850.28476676999,-37.5204751199999,53045.045977680005 2025-09-28,08:24:02.000,271,11088692,113485,0,1759047841,13850.33192094,-37.46408207999775,53045.0529648 2025-09-28,08:24:03.000,271,11088765,113405,0,1759047842,13850.36560248999,-37.48522946999583,53045.0529648 2025-09-28,08:24:04.000,271,11088699,113325,0,1759047843,13850.34539355999,-37.50637686000118,53045.05995192 2025-09-28,08:24:05.000,271,11088711,113485,0,1759047844,13850.358866179995,-37.49227859999519,53045.143797360004 2025-09-28,08:24:06.000,271,11088746,113445,0,1759047845,13850.42622927999,-37.449983819999034,53045.06693904001 2025-09-28,08:24:07.000,271,11088694,113405,0,1759047846,13850.419492969995,-37.45703294999839,53045.17174584 2025-09-28,08:24:08.000,271,11088762,113365,0,1759047847,13850.419492969995,-37.4217873000016,53045.15078448 2025-09-28,08:24:09.000,271,11088717,113405,0,1759047848,13850.480119759995,-37.442934689999674,53045.15078448 2025-09-28,08:24:10.000,271,11088728,113605,0,1759047849,13850.480119759995,-37.47113120999711,53045.213668560005 2025-09-28,08:24:11.000,271,11088683,113405,0,1759047850,13850.44643820999,-37.49227859999519,53045.20668144001 2025-09-28,08:24:12.000,271,11088723,113405,0,1759047851,13850.459910829995,-37.46408207999775,53045.18572008001 2025-09-28,08:24:13.000,271,11088702,113325,0,1759047852,13850.49359238,-37.47818033999647,53045.19969432 2025-09-28,08:24:14.000,271,11088680,113405,0,1759047853,13850.48685606999,-37.45703294999839,53045.23462992001 2025-09-28,08:24:15.000,271,11088700,113285,0,1759047854,13850.50706499999,-37.428836430000956,53045.24860416 2025-09-28,08:24:16.000,271,11088722,113285,0,1759047855,13850.52727392999,-37.435885560000315,53045.24161704 2025-09-28,08:24:17.000,271,11088728,113245,0,1759047856,13850.540746549996,-37.4076890399956,53045.20668144001 2025-09-28,08:24:18.000,271,11088673,113245,0,1759047857,13850.601373339996,-37.45703294999839,53045.24860416 2025-09-28,08:24:19.000,271,11088700,113365,0,1759047858,13850.621582269996,-37.442934689999674,53045.26956552 2025-09-28,08:24:20.000,271,11088741,113365,0,1759047859,13850.601373339996,-37.45703294999839,53045.276552639996 2025-09-28,08:24:21.000,271,11088694,113365,0,1759047860,13850.59463703,-37.435885560000315,53045.31847536 2025-09-28,08:24:22.000,271,11088674,113285,0,1759047861,13850.61484596,-37.435885560000315,53045.381359440005 2025-09-28,08:24:23.000,271,11088692,113365,0,1759047862,13850.601373339996,-37.435885560000315,53045.3673852 2025-09-28,08:24:24.000,271,11088716,113405,0,1759047863,13850.621582269996,-37.449983819999034,53045.40930792 2025-09-28,08:24:25.000,271,11088696,113685,0,1759047864,13850.601373339996,-37.45703294999839,53045.39533368 2025-09-28,08:24:26.000,271,11088684,113405,0,1759047865,13850.560955479996,-37.449983819999034,53045.36039808 2025-09-28,08:24:27.000,271,11088786,113365,0,1759047866,13850.581164409996,-37.428836430000956,53045.3673852 2025-09-28,08:24:28.000,271,11088694,113525,0,1759047867,13850.581164409996,-37.41473817000224,53045.39533368 2025-09-28,08:24:29.000,271,11088695,113485,0,1759047868,13850.601373339996,-37.442934689999674,53045.41629504 2025-09-28,08:24:30.000,271,11088772,113445,0,1759047869,13850.5744281,-37.41473817000224,53045.39533368 2025-09-28,08:24:31.000,271,11088709,113365,0,1759047870,13850.5744281,-37.41473817000224,53045.40930792 2025-09-28,08:24:32.000,271,11088693,113485,0,1759047871,13850.54748285999,-37.41473817000224,53045.37437232001 2025-09-28,08:24:33.000,271,11088721,113165,0,1759047872,13850.608109649991,-37.442934689999674,53045.381359440005 2025-09-28,08:24:34.000,271,11088737,113405,0,1759047873,13850.581164409996,-37.386541649997525,53045.41629504 2025-09-28,08:24:35.000,271,11088723,113485,0,1759047874,13850.581164409996,-37.4217873000016,53045.3673852 2025-09-28,08:24:36.000,271,11088717,113605,0,1759047875,13850.5744281,-37.4076890399956,53045.35341096001 2025-09-28,08:24:37.000,271,11088688,113245,0,1759047876,13850.55421917,-37.41473817000224,53045.381359440005 2025-09-28,08:24:38.000,271,11088697,113525,0,1759047877,13850.52727392999,-37.4076890399956,53045.36039808 2025-09-28,08:24:39.000,271,11088716,113445,0,1759047878,13850.567691789991,-37.41473817000224,53045.41629504 2025-09-28,08:24:40.000,271,11088705,113725,0,1759047879,13850.52727392999,-37.435885560000315,53045.430269280005 2025-09-28,08:24:41.000,271,11088761,113205,0,1759047880,13850.55421917,-37.400639909996244,53045.45123064001 2025-09-28,08:24:42.000,271,11088707,113605,0,1759047881,13850.500328689996,-37.379492519998166,53045.40930792 2025-09-28,08:24:43.000,271,11088735,113325,0,1759047882,13850.51380131,-37.393590779996885,53045.45123064001 2025-09-28,08:24:44.000,271,11088737,113405,0,1759047883,13850.500328689996,-37.37244338999881,53045.3673852 2025-09-28,08:24:45.000,271,11088689,113525,0,1759047884,13850.520537619996,-37.33719774000201,53045.45123064001 2025-09-28,08:24:46.000,271,11088747,113485,0,1759047885,13850.48685606999,-37.3090012199973,53045.41629504 2025-09-28,08:24:47.000,271,11088778,113565,0,1759047886,13850.480119759995,-37.31605034999666,53045.39533368 2025-09-28,08:24:48.000,271,11088697,113485,0,1759047887,13850.50706499999,-37.28080469999986,53045.42328216001 2025-09-28,08:24:49.000,271,11088704,113485,0,1759047888,13850.500328689996,-37.28785382999922,53045.479179120004 2025-09-28,08:24:50.000,271,11088713,113565,0,1759047889,13850.51380131,-37.28080469999986,53045.430269280005 2025-09-28,08:24:51.000,271,11088746,113285,0,1759047890,13850.540746549996,-37.203264269999636,53045.41629504 2025-09-28,08:24:52.000,271,11088708,113525,0,1759047891,13850.567691789991,-37.18916601000092,53045.42328216001 2025-09-28,08:24:53.000,271,11088703,113405,0,1759047892,13850.560955479996,-37.1750677500022,53045.41629504 2025-09-28,08:24:54.000,271,11088748,113525,0,1759047893,13850.581164409996,-37.13277296999877,53045.45123064001 2025-09-28,08:24:55.000,271,11088776,113405,0,1759047894,13850.52727392999,-37.08342905999598,53045.47219200001 2025-09-28,08:24:56.000,271,11088728,113405,0,1759047895,13850.53401024,-37.07637992999662,53045.45123064001 2025-09-28,08:24:57.000,271,11088741,113205,0,1759047896,13850.54748285999,-37.06933079999726,53045.430269280005 2025-09-28,08:24:58.000,271,11088696,113645,0,1759047897,13850.53401024,-37.041134279999824,53045.47219200001 2025-09-28,08:24:59.000,271,11088759,113605,0,1759047898,13850.540746549996,-37.041134279999824,53045.51411472 2025-09-28,08:25:00.000,271,11088740,113405,0,1759047899,13850.560955479996,-37.027036020001105,53045.47219200001 2025-09-28,08:25:01.000,271,11088684,113325,0,1759047900,13850.581164409996,-36.984741239997675,53045.549050320005 2025-09-28,08:25:02.000,271,11088736,113485,0,1759047901,13850.587900719991,-36.94244646000152,53045.5071276 2025-09-28,08:25:03.000,271,11088745,113085,0,1759047902,13850.608109649991,-36.88605341999937,53045.47219200001 2025-09-28,08:25:04.000,271,11088735,113405,0,1759047903,13850.621582269996,-36.8508077699953,53045.53507608 2025-09-28,08:25:05.000,271,11088714,113245,0,1759047904,13850.61484596,-36.8155621199985,53045.57001168001 2025-09-28,08:25:06.000,271,11088745,113285,0,1759047905,13850.709154299991,-36.808512989999144,53045.500140480006 2025-09-28,08:25:07.000,271,11088723,113325,0,1759047906,13850.675472750001,-36.76621820999571,53045.5071276 2025-09-28,08:25:08.000,271,11088766,113445,0,1759047907,13850.695681680001,-36.73097255999892,53045.56302456 2025-09-28,08:25:09.000,271,11088675,113205,0,1759047908,13850.682209059996,-36.73097255999892,53045.53507608 2025-09-28,08:25:10.000,271,11088767,113485,0,1759047909,13850.682209059996,-36.68867777999549,53045.51411472 2025-09-28,08:25:11.000,271,11088798,113085,0,1759047910,13850.715890610001,-36.67457951999677,53045.54206320001 2025-09-28,08:25:12.000,271,11088714,113525,0,1759047911,13850.702417989996,-36.59703908999654,53045.52808896 2025-09-28,08:25:13.000,271,11088753,113325,0,1759047912,13850.742835849996,-36.618186480001896,53045.48616624 2025-09-28,08:25:14.000,271,11088728,113445,0,1759047913,13850.769781089992,-36.59703908999654,53045.55603744 2025-09-28,08:25:15.000,271,11088728,113485,0,1759047914,13850.783253709997,-36.575891699998465,53045.57001168001 2025-09-28,08:25:16.000,271,11088736,113445,0,1759047915,13850.783253709997,-36.55474431000039,53045.59097304001 2025-09-28,08:25:17.000,271,11088721,113365,0,1759047916,13850.796726330002,-36.56179343999975,53045.63289576 2025-09-28,08:25:18.000,271,11088716,113445,0,1759047917,13850.783253709997,-36.54769518000103,53045.60494728 2025-09-28,08:25:19.000,271,11088730,113125,0,1759047918,13850.776517400001,-36.526547789995675,53045.58398592 2025-09-28,08:25:20.000,271,11088800,113365,0,1759047919,13850.715890610001,-36.519498659996316,53045.54206320001 2025-09-28,08:25:21.000,271,11088776,113325,0,1759047920,13850.796726330002,-36.51244952999696,53045.62590864 2025-09-28,08:25:22.000,271,11088756,113405,0,1759047921,13850.816935260002,-36.519498659996316,53045.59097304001 2025-09-28,08:25:23.000,271,11088705,113885,0,1759047922,13850.776517400001,-36.48425300999952,53045.611934399996 2025-09-28,08:25:24.000,271,11088792,113485,0,1759047923,13850.857353120002,-36.49130213999888,53045.60494728 2025-09-28,08:25:25.000,271,11088704,113325,0,1759047924,13850.857353120002,-36.44900735999545,53045.5769988 2025-09-28,08:25:26.000,271,11088764,113405,0,1759047925,13850.850616809992,-36.44195822999609,53045.5769988 2025-09-28,08:25:27.000,271,11088782,113205,0,1759047926,13850.870825739992,-36.456056490002084,53045.66084424001 2025-09-28,08:25:28.000,271,11088733,113485,0,1759047927,13850.884298359997,-36.44195822999609,53045.63988288001 2025-09-28,08:25:29.000,271,11088736,113405,0,1759047928,13850.917979910002,-36.46310562000144,53045.611934399996 2025-09-28,08:25:30.000,271,11088783,113405,0,1759047929,13850.897770980002,-36.44195822999609,53045.59097304001 2025-09-28,08:25:31.000,271,11088723,113365,0,1759047930,13850.917979910002,-36.44900735999545,53045.59097304001 2025-09-28,08:25:32.000,271,11088754,113485,0,1759047931,13850.897770980002,-36.43490909999673,53045.60494728 2025-09-28,08:25:33.000,271,11088757,113445,0,1759047932,13850.931452529992,-36.42081083999801,53045.597960160005 2025-09-28,08:25:34.000,271,11088737,113445,0,1759047933,13850.938188840002,-36.44900735999545,53045.59097304001 2025-09-28,08:25:35.000,271,11088779,113605,0,1759047934,13850.924716219997,-36.44900735999545,53045.61892152001 2025-09-28,08:25:36.000,271,11088728,113605,0,1759047935,13850.938188840002,-36.456056490002084,53045.61892152001 2025-09-28,08:25:37.000,271,11088784,113445,0,1759047936,13850.985343009997,-36.43490909999673,53045.60494728 2025-09-28,08:25:38.000,271,11088708,113285,0,1759047937,13850.998815630002,-36.42081083999801,53045.611934399996 2025-09-28,08:25:39.000,271,11088749,113365,0,1759047938,13850.998815630002,-36.399663449999935,53045.63988288001 2025-09-28,08:25:40.000,271,11088812,113325,0,1759047939,13851.039233490003,-36.42081083999801,53045.62590864 2025-09-28,08:25:41.000,271,11088805,113485,0,1759047940,13851.066178729998,-36.406712579999294,53045.61892152001 2025-09-28,08:25:42.000,271,11088783,113245,0,1759047941,13851.113332899993,-36.43490909999673,53045.667831360006 2025-09-28,08:25:43.000,271,11088751,113485,0,1759047942,13851.066178729998,-36.41376170999865,53045.61892152001 2025-09-28,08:25:44.000,271,11088792,113405,0,1759047943,13851.120069209988,-36.385565190001216,53045.58398592 2025-09-28,08:25:45.000,271,11088744,113445,0,1759047944,13851.120069209988,-36.42081083999801,53045.65385712 2025-09-28,08:25:46.000,271,11088727,113445,0,1759047945,13851.147014449998,-36.385565190001216,53045.62590864 2025-09-28,08:25:47.000,271,11088691,113525,0,1759047946,13851.133541829993,-36.385565190001216,53045.61892152001 2025-09-28,08:25:48.000,271,11088749,113245,0,1759047947,13851.133541829993,-36.357368669996504,53045.65385712 2025-09-28,08:25:49.000,271,11088731,113405,0,1759047948,13851.173959689993,-36.32917214999907,53045.62590864 2025-09-28,08:25:50.000,271,11088735,113525,0,1759047949,13851.133541829993,-36.336221279998426,53045.667831360006 2025-09-28,08:25:51.000,271,11088754,113685,0,1759047950,13851.167223379998,-36.30097563000163,53045.67481848 2025-09-28,08:25:52.000,271,11088751,113765,0,1759047951,13851.140278139988,-36.31507389000035,53045.667831360006 2025-09-28,08:25:53.000,271,11088800,113405,0,1759047952,13851.160487069988,-36.286877369995636,53045.72372832 2025-09-28,08:25:54.000,271,11088776,113445,0,1759047953,13851.234586479994,-36.25163171999884,53045.716741200005 2025-09-28,08:25:55.000,271,11088771,113605,0,1759047954,13851.241322789989,-36.223435200001404,53045.72372832 2025-09-28,08:25:56.000,271,11088776,113445,0,1759047955,13851.248059099998,-36.23048433000076,53045.7516768 2025-09-28,08:25:57.000,271,11088746,113405,0,1759047956,13851.234586479994,-36.216386070002045,53045.74468968 2025-09-28,08:25:58.000,271,11088771,113245,0,1759047957,13851.268268029999,-36.19523867999669,53045.75866392001 2025-09-28,08:25:59.000,271,11088758,113365,0,1759047958,13851.32215850999,-36.20933693999541,53045.80757376001 2025-09-28,08:26:00.000,271,11088731,113605,0,1759047959,13851.349103749999,-36.18114041999797,53045.78661240001 2025-09-28,08:26:01.000,271,11088738,113485,0,1759047960,13851.32215850999,-36.13884564000182,53045.77263816 2025-09-28,08:26:02.000,271,11088729,113405,0,1759047961,13851.369312679999,-36.14589477000118,53045.80757376001 2025-09-28,08:26:03.000,271,11088673,113405,0,1759047962,13851.376048989994,-36.15294390000054,53045.80058664 2025-09-28,08:26:04.000,271,11088724,113485,0,1759047963,13851.40973054,-36.124747379995824,53045.835522240006 2025-09-28,08:26:05.000,271,11088783,113685,0,1759047964,13851.42320315999,-36.08245259999967,53045.814560880004 2025-09-28,08:26:06.000,271,11088749,113645,0,1759047965,13851.389521609999,-36.06130521000159,53045.835522240006 2025-09-28,08:26:07.000,271,11088832,113085,0,1759047966,13851.40973054,-36.06130521000159,53045.835522240006 2025-09-28,08:26:08.000,271,11088794,113325,0,1759047967,13851.42320315999,-36.05425608000223,53045.835522240006 2025-09-28,08:26:10.000,271,11088809,113445,0,1759047969,13851.456884709994,-36.07540347000031,53045.90539344001 2025-09-28,08:26:11.000,271,11088761,113525,0,1759047970,13851.47035733,-36.05425608000223,53045.91936768 2025-09-28,08:26:12.000,271,11088800,113285,0,1759047971,13851.46362101999,-36.05425608000223,53045.8914192 2025-09-28,08:26:13.000,271,11088770,113285,0,1759047972,13851.456884709994,-36.02605955999752,53045.91936768 2025-09-28,08:26:14.000,271,11088749,113445,0,1759047973,13851.456884709994,-36.0119612999988,53045.89840632 2025-09-28,08:26:15.000,271,11088827,113325,0,1759047974,13851.47035733,-36.00491216999944,53045.95430328001 2025-09-28,08:26:16.000,271,11088810,113565,0,1759047975,13851.456884709994,-36.03310868999688,53045.982251760004 2025-09-28,08:26:17.000,271,11088792,113485,0,1759047976,13851.51077519,-35.990813910000725,53045.92635480001 2025-09-28,08:26:18.000,271,11088753,113445,0,1759047977,13851.51077519,-36.00491216999944,53045.89840632 2025-09-28,08:26:19.000,271,11088798,113605,0,1759047978,13851.49056626,-35.976715650002006,53045.97526464001 2025-09-28,08:26:20.000,271,11088724,113485,0,1759047979,13851.497302569995,-36.03310868999688,53045.90539344001 2025-09-28,08:26:21.000,271,11088751,113765,0,1759047980,13851.53098412,-35.997863040000084,53045.95430328001 2025-09-28,08:26:22.000,271,11088798,113005,0,1759047981,13851.57140198,-36.03310868999688,53045.947316159996 2025-09-28,08:26:23.000,271,11088816,113485,0,1759047982,13851.56466566999,-36.02605955999752,53045.933341920005 2025-09-28,08:26:24.000,271,11088800,113565,0,1759047983,13851.55119305,-36.03310868999688,53045.9612904 2025-09-28,08:26:25.000,271,11088750,113445,0,1759047984,13851.53098412,-36.03310868999688,53045.947316159996 2025-09-28,08:26:26.000,271,11088769,113485,0,1759047985,13851.537720429995,-36.03310868999688,53045.947316159996 2025-09-28,08:26:27.000,271,11088777,113445,0,1759047986,13851.557929359995,-36.08950172999903,53045.9612904 2025-09-28,08:26:28.000,271,11088790,113365,0,1759047987,13851.55119305,-36.06130521000159,53046.003213120006 2025-09-28,08:26:29.000,271,11088748,113365,0,1759047988,13851.56466566999,-36.08245259999967,53045.96827752 2025-09-28,08:26:30.000,271,11088745,113525,0,1759047989,13851.517511499995,-36.07540347000031,53045.947316159996 2025-09-28,08:26:31.000,271,11088783,113485,0,1759047990,13851.57140198,-36.124747379995824,53046.01020024 2025-09-28,08:26:32.000,271,11088744,113125,0,1759047991,13851.58487459999,-36.117698249996465,53045.95430328001 2025-09-28,08:26:33.000,271,11088763,113285,0,1759047992,13851.598347219995,-36.13179650999518,53045.97526464001 2025-09-28,08:26:34.000,271,11088760,113245,0,1759047993,13851.61181984,-36.15294390000054,53045.95430328001 2025-09-28,08:26:35.000,271,11088743,113325,0,1759047994,13851.59161091,-36.14589477000118,53045.94032904 2025-09-28,08:26:36.000,271,11088796,113485,0,1759047995,13851.63202877,-36.19523867999669,53045.947316159996 2025-09-28,08:26:37.000,271,11088832,113365,0,1759047996,13851.6522377,-36.18818954999733,53045.96827752 2025-09-28,08:26:38.000,271,11088804,113605,0,1759047997,13851.63202877,-36.216386070002045,53045.91238056 2025-09-28,08:26:39.000,271,11088777,113165,0,1759047998,13851.60508352999,-36.216386070002045,53045.94032904 2025-09-28,08:26:40.000,271,11088804,113165,0,1759047999,13851.59161091,-36.23048433000076,53045.98923888 2025-09-28,08:26:41.000,271,11088832,113445,0,1759048000,13851.59161091,-36.25163171999884,53045.933341920005 2025-09-28,08:26:42.000,271,11088794,113445,0,1759048001,13851.578138289995,-36.26572997999756,53045.98923888 2025-09-28,08:26:43.000,271,11088750,113205,0,1759048002,13851.59161091,-36.27277910999692,53045.96827752 2025-09-28,08:26:44.000,271,11088782,113285,0,1759048003,13851.54445673999,-36.30097563000163,53045.87045784 2025-09-28,08:26:45.000,271,11088766,113605,0,1759048004,13851.56466566999,-36.32212301999971,53045.89840632 2025-09-28,08:26:46.000,271,11088762,113565,0,1759048005,13851.557929359995,-36.32917214999907,53045.947316159996 2025-09-28,08:26:47.000,271,11088806,113405,0,1759048006,13851.537720429995,-36.30097563000163,53045.91936768 2025-09-28,08:26:48.000,271,11088835,113325,0,1759048007,13851.57140198,-36.30802476000099,53045.95430328001 2025-09-28,08:26:49.000,271,11088801,113245,0,1759048008,13851.578138289995,-36.336221279998426,53045.947316159996 2025-09-28,08:26:50.000,271,11088793,113405,0,1759048009,13851.53098412,-36.31507389000035,53045.96827752 2025-09-28,08:26:51.000,271,11088818,113485,0,1759048010,13851.557929359995,-36.350319539997145,53045.95430328001 2025-09-28,08:26:52.000,271,11088826,113405,0,1759048011,13851.53098412,-36.37146692999522,53045.98923888 2025-09-28,08:26:53.000,271,11088824,113285,0,1759048012,13851.53098412,-36.37851606000186,53045.91936768 2025-09-28,08:26:54.000,271,11088784,113245,0,1759048013,13851.52424780999,-36.37851606000186,53045.94032904 2025-09-28,08:26:55.000,271,11088824,113445,0,1759048014,13851.517511499995,-36.37146692999522,53045.94032904 2025-09-28,08:26:56.000,271,11088781,113245,0,1759048015,13851.50403887999,-36.37146692999522,53045.91238056 2025-09-28,08:26:57.000,271,11088752,113485,0,1759048016,13851.49056626,-36.385565190001216,53045.87045784 2025-09-28,08:26:58.000,271,11088788,113445,0,1759048017,13851.48382994999,-36.32917214999907,53045.92635480001 2025-09-28,08:26:59.000,271,11088759,113165,0,1759048018,13851.52424780999,-36.336221279998426,53045.96827752 2025-09-28,08:27:00.000,271,11088758,113405,0,1759048019,13851.51077519,-36.343270409997785,53045.91936768 2025-09-28,08:27:01.000,271,11088781,113085,0,1759048020,13851.51077519,-36.36441779999586,53045.92635480001 2025-09-28,08:27:02.000,271,11088813,113405,0,1759048021,13851.477093639995,-36.32917214999907,53045.94032904 2025-09-28,08:27:03.000,271,11088782,113205,0,1759048022,13851.497302569995,-36.36441779999586,53045.9612904 2025-09-28,08:27:04.000,271,11088770,113445,0,1759048023,13851.53098412,-36.350319539997145,53045.933341920005 2025-09-28,08:27:05.000,271,11088740,113365,0,1759048024,13851.54445673999,-36.343270409997785,53045.9612904 2025-09-28,08:27:06.000,271,11088722,113365,0,1759048025,13851.497302569995,-36.32212301999971,53045.94032904 2025-09-28,08:27:07.000,271,11088803,113405,0,1759048026,13851.52424780999,-36.32212301999971,53045.97526464001 2025-09-28,08:27:08.000,271,11088848,113245,0,1759048027,13851.54445673999,-36.30802476000099,53045.982251760004 2025-09-28,08:27:09.000,271,11088727,113445,0,1759048028,13851.58487459999,-36.286877369995636,53045.95430328001 2025-09-28,08:27:10.000,271,11088845,113605,0,1759048029,13851.537720429995,-36.25163171999884,53045.98923888 2025-09-28,08:27:11.000,271,11088779,113365,0,1759048030,13851.517511499995,-36.27277910999692,53046.02417448001 2025-09-28,08:27:12.000,271,11088795,113565,0,1759048031,13851.52424780999,-36.26572997999756,53045.98923888 2025-09-28,08:27:13.000,271,11088841,113445,0,1759048032,13851.56466566999,-36.27277910999692,53046.01718736 2025-09-28,08:27:14.000,271,11088774,113365,0,1759048033,13851.58487459999,-36.27277910999692,53045.97526464001 2025-09-28,08:27:15.000,271,11088793,113405,0,1759048034,13851.618556149995,-36.25163171999884,53045.98923888 2025-09-28,08:27:16.000,271,11088812,113005,0,1759048035,13851.60508352999,-36.24458258999948,53046.01020024 2025-09-28,08:27:17.000,271,11088749,113605,0,1759048036,13851.62529245999,-36.25163171999884,53045.9612904 2025-09-28,08:27:18.000,271,11088764,113245,0,1759048037,13851.68591924999,-36.26572997999756,53046.003213120006 2025-09-28,08:27:19.000,271,11088831,113325,0,1759048038,13851.67244663,-36.24458258999948,53046.04513584001 2025-09-28,08:27:20.000,271,11088758,113405,0,1759048039,13851.679182939995,-36.23048433000076,53046.04513584001 2025-09-28,08:27:21.000,271,11088797,113325,0,1759048040,13851.618556149995,-36.23048433000076,53046.03814872 2025-09-28,08:27:22.000,271,11088825,113365,0,1759048041,13851.658974009995,-36.23048433000076,53046.003213120006 2025-09-28,08:27:23.000,271,11088743,113485,0,1759048042,13851.66571031999,-36.2586808499982,53046.0311616 2025-09-28,08:27:24.000,271,11088782,113245,0,1759048043,13851.679182939995,-36.23753346000012,53046.04513584001 2025-09-28,08:27:25.000,271,11088855,113365,0,1759048044,13851.638765079995,-36.23753346000012,53046.01718736 2025-09-28,08:27:26.000,271,11088760,113445,0,1759048045,13851.658974009995,-36.27982823999628,53045.982251760004 2025-09-28,08:27:27.000,271,11088798,113325,0,1759048046,13851.679182939995,-36.2586808499982,53046.003213120006 2025-09-28,08:27:28.000,271,11088790,113365,0,1759048047,13851.679182939995,-36.26572997999756,53045.982251760004 2025-09-28,08:27:29.000,271,11088809,113525,0,1759048048,13851.679182939995,-36.26572997999756,53046.01020024 2025-09-28,08:27:30.000,271,11088800,113125,0,1759048049,13851.71286449,-36.27982823999628,53045.982251760004 2025-09-28,08:27:31.000,271,11088823,113405,0,1759048050,13851.73307342,-36.27277910999692,53045.982251760004 2025-09-28,08:27:32.000,271,11088843,113605,0,1759048051,13851.739809729996,-36.25163171999884,53046.04513584001 2025-09-28,08:27:33.000,271,11088784,113405,0,1759048052,13851.73307342,-36.23753346000012,53046.02417448001 2025-09-28,08:27:34.000,271,11088844,113445,0,1759048053,13851.77349128,-36.223435200001404,53046.0660972 2025-09-28,08:27:35.000,271,11088775,113445,0,1759048054,13851.780227589996,-36.23048433000076,53046.04513584001 2025-09-28,08:27:36.000,271,11088839,113405,0,1759048055,13851.81390914,-36.216386070002045,53046.08007144 2025-09-28,08:27:37.000,271,11088802,113645,0,1759048056,13851.83411807,-36.23753346000012,53046.052122960005 2025-09-28,08:27:38.000,271,11088783,113285,0,1759048057,13851.854327000001,-36.20933693999541,53046.0311616 2025-09-28,08:27:39.000,271,11088809,113405,0,1759048058,13851.820645449996,-36.23753346000012,53046.09404568001 2025-09-28,08:27:40.000,271,11088776,113445,0,1759048059,13851.760018659996,-36.216386070002045,53046.07308432001 2025-09-28,08:27:41.000,271,11088802,113485,0,1759048060,13851.840854379996,-36.25163171999884,53046.01718736 2025-09-28,08:27:42.000,271,11088860,113565,0,1759048061,13851.807172829991,-36.216386070002045,53046.0660972 2025-09-28,08:27:43.000,271,11088876,113525,0,1759048062,13851.77349128,-36.216386070002045,53046.09404568001 2025-09-28,08:27:44.000,271,11088786,113445,0,1759048063,13851.76675496999,-36.216386070002045,53046.09404568001 2025-09-28,08:27:45.000,271,11088802,113205,0,1759048064,13851.760018659996,-36.223435200001404,53046.115007039996 2025-09-28,08:27:46.000,271,11088816,113405,0,1759048065,13851.79370021,-36.24458258999948,53046.09404568001 2025-09-28,08:27:47.000,271,11088804,113445,0,1759048066,13851.786963899991,-36.216386070002045,53046.1359684 2025-09-28,08:27:48.000,271,11088780,113525,0,1759048067,13851.800436519996,-36.23048433000076,53046.09404568001 2025-09-28,08:27:49.000,271,11088810,113325,0,1759048068,13851.847590689991,-36.23753346000012,53046.115007039996 2025-09-28,08:27:50.000,271,11088766,113725,0,1759048069,13851.827381759991,-36.20933693999541,53046.115007039996 2025-09-28,08:27:51.000,271,11088844,113525,0,1759048070,13851.81390914,-36.216386070002045,53046.101032800005 2025-09-28,08:27:52.000,271,11088773,113365,0,1759048071,13851.81390914,-36.223435200001404,53046.115007039996 2025-09-28,08:27:53.000,271,11088826,113325,0,1759048072,13851.861063309996,-36.18818954999733,53046.10801992 2025-09-28,08:27:54.000,271,11088794,113245,0,1759048073,13851.840854379996,-36.174091289998614,53046.08007144 2025-09-28,08:27:55.000,271,11088824,113245,0,1759048074,13851.854327000001,-36.19523867999669,53046.101032800005 2025-09-28,08:27:56.000,271,11088879,113285,0,1759048075,13851.867799619991,-36.18114041999797,53046.1359684 2025-09-28,08:27:57.000,271,11088811,113325,0,1759048076,13851.874535930001,-36.18818954999733,53046.08705856 2025-09-28,08:27:58.000,271,11088808,113485,0,1759048077,13851.881272239996,-36.174091289998614,53046.08705856 2025-09-28,08:27:59.000,271,11088750,113045,0,1759048078,13851.914953790001,-36.18114041999797,53046.052122960005 2025-09-28,08:28:00.000,271,11088782,113285,0,1759048079,13851.928426409992,-36.15294390000054,53046.07308432001 2025-09-28,08:28:01.000,271,11088769,113245,0,1759048080,13851.941899029996,-36.124747379995824,53046.12898128 2025-09-28,08:28:02.000,271,11088787,113445,0,1759048081,13851.995789510001,-36.14589477000118,53046.08007144 2025-09-28,08:28:03.000,271,11088821,113445,0,1759048082,13851.968844269992,-36.167042159999255,53046.10801992 2025-09-28,08:28:04.000,271,11088774,113445,0,1759048083,13851.989053199992,-36.13884564000182,53046.15692976 2025-09-28,08:28:05.000,271,11088847,113325,0,1759048084,13851.982316889997,-36.14589477000118,53046.16391688001 2025-09-28,08:28:06.000,271,11088826,113405,0,1759048085,13851.989053199992,-36.15294390000054,53046.149942640004 2025-09-28,08:28:07.000,271,11088854,113525,0,1759048086,13852.029471059992,-36.167042159999255,53046.16391688001 2025-09-28,08:28:08.000,271,11088853,113245,0,1759048087,13851.995789510001,-36.18818954999733,53046.149942640004 2025-09-28,08:28:09.000,271,11088832,113365,0,1759048088,13852.002525819997,-36.19523867999669,53046.10801992 2025-09-28,08:28:10.000,271,11088805,113325,0,1759048089,13851.955371650001,-36.18114041999797,53046.101032800005 2025-09-28,08:28:11.000,271,11088796,113525,0,1759048090,13851.975580580001,-36.216386070002045,53046.115007039996 2025-09-28,08:28:12.000,271,11088855,113605,0,1759048091,13852.009262129992,-36.23048433000076,53046.1359684 2025-09-28,08:28:13.000,271,11088804,113405,0,1759048092,13851.995789510001,-36.23753346000012,53046.115007039996 2025-09-28,08:28:14.000,271,11088784,113565,0,1759048093,13852.015998440002,-36.25163171999884,53046.12199416001 2025-09-28,08:28:15.000,271,11088825,113085,0,1759048094,13852.015998440002,-36.23048433000076,53046.14295552001 2025-09-28,08:28:16.000,271,11088798,113365,0,1759048095,13851.995789510001,-36.24458258999948,53046.16391688001 2025-09-28,08:28:17.000,271,11088820,113405,0,1759048096,13852.002525819997,-36.2586808499982,53046.2058396 2025-09-28,08:28:18.000,271,11088870,113325,0,1759048097,13851.975580580001,-36.2586808499982,53046.1359684 2025-09-28,08:28:19.000,271,11088765,113165,0,1759048098,13852.009262129992,-36.24458258999948,53046.17789112 2025-09-28,08:28:20.000,271,11088783,113205,0,1759048099,13851.982316889997,-36.286877369995636,53046.19186536001 2025-09-28,08:28:21.000,271,11088823,113405,0,1759048100,13851.962107959997,-36.27277910999692,53046.12898128 2025-09-28,08:28:22.000,271,11088780,113285,0,1759048101,13852.002525819997,-36.286877369995636,53046.101032800005 2025-09-28,08:28:23.000,271,11088759,113085,0,1759048102,13852.009262129992,-36.286877369995636,53046.16391688001 2025-09-28,08:28:24.000,271,11088794,113445,0,1759048103,13851.962107959997,-36.2586808499982,53046.115007039996 2025-09-28,08:28:25.000,271,11088886,113365,0,1759048104,13851.955371650001,-36.24458258999948,53046.0660972 2025-09-28,08:28:26.000,271,11088903,113485,0,1759048105,13851.975580580001,-36.24458258999948,53046.14295552001 2025-09-28,08:28:27.000,271,11088868,113445,0,1759048106,13851.968844269992,-36.23753346000012,53046.1359684 2025-09-28,08:28:28.000,271,11088802,113365,0,1759048107,13851.955371650001,-36.23753346000012,53046.149942640004 2025-09-28,08:28:29.000,271,11088829,113245,0,1759048108,13851.921690099996,-36.2586808499982,53046.08705856 2025-09-28,08:28:30.000,271,11088787,113405,0,1759048109,13851.948635339992,-36.25163171999884,53046.115007039996 2025-09-28,08:28:31.000,271,11088775,113445,0,1759048110,13851.928426409992,-36.23753346000012,53046.101032800005 2025-09-28,08:28:32.000,271,11088782,113245,0,1759048111,13851.955371650001,-36.26572997999756,53046.07308432001 2025-09-28,08:28:33.000,271,11088784,113605,0,1759048112,13851.928426409992,-36.24458258999948,53046.08007144 2025-09-28,08:28:34.000,271,11088871,113605,0,1759048113,13851.874535930001,-36.26572997999756,53046.07308432001 2025-09-28,08:28:35.000,271,11088788,113605,0,1759048114,13851.881272239996,-36.2586808499982,53046.0660972 2025-09-28,08:28:36.000,271,11088841,113765,0,1759048115,13851.874535930001,-36.20228780999605,53046.04513584001 2025-09-28,08:28:37.000,271,11088793,113405,0,1759048116,13851.874535930001,-36.23048433000076,53046.101032800005 2025-09-28,08:28:38.000,271,11088774,113325,0,1759048117,13851.861063309996,-36.20933693999541,53046.07308432001 2025-09-28,08:28:39.000,271,11088832,113405,0,1759048118,13851.854327000001,-36.20933693999541,53046.1359684 2025-09-28,08:28:40.000,271,11088872,113325,0,1759048119,13851.83411807,-36.216386070002045,53046.12898128 2025-09-28,08:28:41.000,271,11088854,113605,0,1759048120,13851.807172829991,-36.216386070002045,53046.04513584001 2025-09-28,08:28:42.000,271,11088833,113125,0,1759048121,13851.820645449996,-36.23753346000012,53046.07308432001 2025-09-28,08:28:43.000,271,11088902,113445,0,1759048122,13851.79370021,-36.19523867999669,53046.05911008 2025-09-28,08:28:44.000,271,11088865,113325,0,1759048123,13851.780227589996,-36.20228780999605,53046.0660972 2025-09-28,08:28:45.000,271,11088865,113525,0,1759048124,13851.76675496999,-36.18114041999797,53046.09404568001 2025-09-28,08:28:46.000,271,11088858,113525,0,1759048125,13851.760018659996,-36.20228780999605,53046.04513584001 2025-09-28,08:28:47.000,271,11088820,113405,0,1759048126,13851.786963899991,-36.18114041999797,53046.08007144 2025-09-28,08:28:48.000,271,11088818,113445,0,1759048127,13851.75328235,-36.18818954999733,53046.04513584001 2025-09-28,08:28:49.000,271,11088809,113205,0,1759048128,13851.73307342,-36.18114041999797,53046.0311616 2025-09-28,08:28:50.000,271,11088827,113405,0,1759048129,13851.72633710999,-36.174091289998614,53046.03814872 2025-09-28,08:28:51.000,271,11088870,113325,0,1759048130,13851.69265556,-36.18818954999733,53046.07308432001 2025-09-28,08:28:52.000,271,11088790,113245,0,1759048131,13851.71286449,-36.18818954999733,53046.08007144 2025-09-28,08:28:53.000,271,11088827,113285,0,1759048132,13851.67244663,-36.18818954999733,53046.08007144 2025-09-28,08:28:54.000,271,11088845,113085,0,1759048133,13851.71286449,-36.14589477000118,53046.07308432001 2025-09-28,08:28:55.000,271,11088830,113685,0,1759048134,13851.739809729996,-36.13884564000182,53046.05911008 2025-09-28,08:28:56.000,271,11088824,113565,0,1759048135,13851.67244663,-36.15294390000054,53046.09404568001 2025-09-28,08:28:57.000,271,11088805,113245,0,1759048136,13851.699391869995,-36.167042159999255,53046.01718736 2025-09-28,08:28:58.000,271,11088882,113325,0,1759048137,13851.73307342,-36.159993029999896,53046.0660972 2025-09-28,08:28:59.000,271,11088870,113325,0,1759048138,13851.70612817999,-36.159993029999896,53046.01718736 2025-09-28,08:29:00.000,271,11088834,113365,0,1759048139,13851.71286449,-36.14589477000118,53046.052122960005 2025-09-28,08:29:01.000,271,11088859,113405,0,1759048140,13851.71286449,-36.14589477000118,53046.04513584001 2025-09-28,08:29:02.000,271,11088814,113405,0,1759048141,13851.68591924999,-36.13884564000182,53046.0311616 2025-09-28,08:29:03.000,271,11088769,113405,0,1759048142,13851.71286449,-36.13884564000182,53046.01718736 2025-09-28,08:29:04.000,271,11088811,113685,0,1759048143,13851.719600799996,-36.10359998999775,53046.052122960005 2025-09-28,08:29:05.000,271,11088780,113525,0,1759048144,13851.76675496999,-36.08950172999903,53046.08705856 2025-09-28,08:29:06.000,271,11088784,113245,0,1759048145,13851.760018659996,-36.09655085999839,53046.03814872 2025-09-28,08:29:07.000,271,11088780,113245,0,1759048146,13851.77349128,-36.08950172999903,53046.02417448001 2025-09-28,08:29:08.000,271,11088822,113365,0,1759048147,13851.76675496999,-36.10359998999775,53046.02417448001 2025-09-28,08:29:09.000,271,11088837,113445,0,1759048148,13851.739809729996,-36.07540347000031,53046.02417448001 2025-09-28,08:29:10.000,271,11088834,113285,0,1759048149,13851.760018659996,-36.07540347000031,53046.052122960005 2025-09-28,08:29:11.000,271,11088894,113365,0,1759048150,13851.786963899991,-36.0472069499956,53046.05911008 2025-09-28,08:29:12.000,271,11088807,113285,0,1759048151,13851.77349128,-36.05425608000223,53046.0311616 2025-09-28,08:29:13.000,271,11088774,113325,0,1759048152,13851.81390914,-36.03310868999688,53046.07308432001 2025-09-28,08:29:14.000,271,11088828,113125,0,1759048153,13851.83411807,-36.06835434000095,53046.01718736 2025-09-28,08:29:15.000,271,11088790,113325,0,1759048154,13851.807172829991,-36.04015781999624,53046.0660972 2025-09-28,08:29:16.000,271,11088832,113405,0,1759048155,13851.861063309996,-36.06835434000095,53046.0660972 2025-09-28,08:29:17.000,271,11088856,113405,0,1759048156,13851.888008549991,-36.06835434000095,53046.01718736 2025-09-28,08:29:18.000,271,11088880,113245,0,1759048157,13851.908217479991,-36.0472069499956,53046.04513584001 2025-09-28,08:29:19.000,271,11088817,113405,0,1759048158,13851.908217479991,-36.05425608000223,53046.03814872 2025-09-28,08:29:20.000,271,11088862,113445,0,1759048159,13851.968844269992,-36.00491216999944,53046.052122960005 2025-09-28,08:29:21.000,271,11088825,113365,0,1759048160,13851.982316889997,-35.976715650002006,53046.08007144 2025-09-28,08:29:22.000,271,11088812,113365,0,1759048161,13851.982316889997,-35.96966651999537,53046.05911008 2025-09-28,08:29:23.000,271,11088867,113405,0,1759048162,13852.002525819997,-36.01901042999816,53046.08007144 2025-09-28,08:29:24.000,271,11088884,113165,0,1759048163,13852.036207370002,-35.976715650002006,53046.07308432001 2025-09-28,08:29:25.000,271,11088809,113325,0,1759048164,13852.042943679997,-36.00491216999944,53046.09404568001 2025-09-28,08:29:26.000,271,11088813,113085,0,1759048165,13852.076625230002,-35.96966651999537,53046.09404568001 2025-09-28,08:29:27.000,271,11088839,113525,0,1759048166,13852.096834160002,-36.00491216999944,53046.08007144 2025-09-28,08:29:28.000,271,11088843,113445,0,1759048167,13852.170933569992,-35.941469999997935,53046.10801992 2025-09-28,08:29:29.000,271,11088889,113405,0,1759048168,13852.211351429993,-35.95556825999665,53046.07308432001 2025-09-28,08:29:30.000,271,11088817,113245,0,1759048169,13852.238296670002,-35.95556825999665,53046.12199416001 2025-09-28,08:29:31.000,271,11088893,113325,0,1759048170,13852.292187149993,-35.96966651999537,53046.12199416001 2025-09-28,08:29:32.000,271,11088836,113205,0,1759048171,13852.305659769998,-35.9132734800005,53046.149942640004 2025-09-28,08:29:33.000,271,11088794,113685,0,1759048172,13852.292187149993,-35.948519129997294,53046.15692976 2025-09-28,08:29:34.000,271,11088848,113285,0,1759048173,13852.332605009993,-35.95556825999665,53046.24776232 2025-09-28,08:29:35.000,271,11088785,113405,0,1759048174,13852.352813939993,-35.90622435000114,53046.18487824 2025-09-28,08:29:36.000,271,11088800,113445,0,1759048175,13852.373022869993,-35.92737173999922,53046.18487824 2025-09-28,08:29:37.000,271,11088850,113365,0,1759048176,13852.379759179988,-35.89917522000178,53046.18487824 2025-09-28,08:29:38.000,271,11088848,113405,0,1759048177,13852.393231799993,-35.92737173999922,53046.19885248 2025-09-28,08:29:39.000,271,11088838,113565,0,1759048178,13852.386495489998,-35.92737173999922,53046.31064640001 2025-09-28,08:29:40.000,271,11088864,113245,0,1759048179,13852.393231799993,-35.87802782999643,53046.2757108 2025-09-28,08:29:41.000,271,11088789,113285,0,1759048180,13852.426913349998,-35.885076959995786,53046.282697919996 2025-09-28,08:29:42.000,271,11088780,113445,0,1759048181,13852.393231799993,-35.85688043999835,53046.28968504001 2025-09-28,08:29:43.000,271,11088814,113365,0,1759048182,13852.399968109989,-35.85688043999835,53046.268723680005 2025-09-28,08:29:44.000,271,11088880,113485,0,1759048183,13852.399968109989,-35.84983130999899,53046.317633520004 2025-09-28,08:29:45.000,271,11088865,113405,0,1759048184,13852.379759179988,-35.84278217999963,53046.31064640001 2025-09-28,08:29:46.000,271,11088819,113445,0,1759048185,13852.426913349998,-35.82163479000155,53046.317633520004 2025-09-28,08:29:47.000,271,11088854,113325,0,1759048186,13852.420177039989,-35.84278217999963,53046.33160776001 2025-09-28,08:29:48.000,271,11088809,113245,0,1759048187,13852.393231799993,-35.84278217999963,53046.338594880006 2025-09-28,08:29:49.000,271,11088817,113445,0,1759048188,13852.426913349998,-35.83573305000027,53046.35256912 2025-09-28,08:29:50.000,271,11088755,113365,0,1759048189,13852.447122279998,-35.79343826999684,53046.35256912 2025-09-28,08:29:51.000,271,11088829,113285,0,1759048190,13852.447122279998,-35.772290879998764,53046.4154532 2025-09-28,08:29:52.000,271,11088812,113525,0,1759048191,13852.453858589994,-35.765241749999404,53046.37353048 2025-09-28,08:29:53.000,271,11088797,113245,0,1759048192,13852.440385969989,-35.77934000999812,53046.40147896 2025-09-28,08:29:54.000,271,11088803,113445,0,1759048193,13852.453858589994,-35.765241749999404,53046.40147896 2025-09-28,08:29:55.000,271,11088837,113245,0,1759048194,13852.487540139999,-35.78638913999748,53046.38051760001 2025-09-28,08:29:56.000,271,11088792,113405,0,1759048195,13852.467331209999,-35.74409436000133,53046.37353048 2025-09-28,08:29:57.000,271,11088798,113565,0,1759048196,13852.467331209999,-35.751143490000686,53046.4154532 2025-09-28,08:29:58.000,271,11088824,113365,0,1759048197,13852.474067519994,425.80474151999806,53046.436414560005 2025-09-28,08:29:59.000,271,11088828,113405,0,1759048198,13852.474067519994,-35.751143490000686,53046.39449184 2025-09-28,08:30:00.000,271,11088833,113525,0,1759048199,13852.480803829989,-35.772290879998764,53046.436414560005 2025-09-28,08:30:01.000,271,11088844,113405,0,1759048200,13852.474067519994,-35.73704523000197,53046.39449184 2025-09-28,08:30:02.000,271,11088778,113845,0,1759048201,13852.474067519994,-35.74409436000133,53046.436414560005 2025-09-28,08:30:03.000,271,11088795,113085,0,1759048202,13852.487540139999,-35.73704523000197,53046.436414560005 2025-09-28,08:30:04.000,271,11088879,113445,0,1759048203,13852.494276449994,-35.73704523000197,53046.42942744001 2025-09-28,08:30:05.000,271,11088799,113365,0,1759048204,13852.507749069999,-35.73704523000197,53046.44340168 2025-09-28,08:30:06.000,271,11088776,113485,0,1759048205,13852.501012759989,-35.715897839996614,53046.42942744001 2025-09-28,08:30:07.000,271,11088859,113405,0,1759048206,13852.568375859999,-35.73704523000197,53046.450388799996 2025-09-28,08:30:08.000,271,11088772,113605,0,1759048207,13852.56163954999,-35.722946969995974,53046.47833728001 2025-09-28,08:30:09.000,271,11088877,113565,0,1759048208,13852.514485379994,-35.772290879998764,53046.4154532 2025-09-28,08:30:10.000,271,11088843,113445,0,1759048209,13852.54143061999,-35.715897839996614,53046.40147896 2025-09-28,08:30:11.000,271,11088839,113605,0,1759048210,13852.554903239994,-35.758192620000045,53046.42942744001 2025-09-28,08:30:12.000,271,11088882,113485,0,1759048211,13852.56163954999,-35.765241749999404,53046.44340168 2025-09-28,08:30:13.000,271,11088847,113605,0,1759048212,13852.548166929999,-35.77934000999812,53046.44340168 2025-09-28,08:30:14.000,271,11088827,113405,0,1759048213,13852.534694309994,-35.814585660002194,53046.49231152 2025-09-28,08:30:15.000,271,11088847,113445,0,1759048214,13852.548166929999,-35.74409436000133,53046.46436304 2025-09-28,08:30:16.000,271,11088862,113525,0,1759048215,13852.527957999999,-35.80753652999556,53046.47833728001 2025-09-28,08:30:17.000,271,11088791,113565,0,1759048216,13852.501012759989,-35.814585660002194,53046.49231152 2025-09-28,08:30:18.000,271,11088815,113365,0,1759048217,13852.54143061999,-35.82163479000155,53046.450388799996 2025-09-28,08:30:19.000,271,11088792,113365,0,1759048218,13852.554903239994,-35.84983130999899,53046.52026 2025-09-28,08:30:20.000,271,11088863,113445,0,1759048219,13852.548166929999,-35.84278217999963,53046.51327288 2025-09-28,08:30:21.000,271,11088861,113325,0,1759048220,13852.568375859999,-35.84983130999899,53046.52724712001 2025-09-28,08:30:22.000,271,11088836,113645,0,1759048221,13852.575112169994,-35.83573305000027,53046.53423424 2025-09-28,08:30:23.000,271,11088845,113405,0,1759048222,13852.56163954999,-35.892126089995145,53046.506285760006 2025-09-28,08:30:24.000,271,11088841,113085,0,1759048223,13852.534694309994,-35.84278217999963,53046.47135016 2025-09-28,08:30:25.000,271,11088869,113525,0,1759048224,13852.494276449994,-35.885076959995786,53046.485324400004 2025-09-28,08:30:26.000,271,11088900,113285,0,1759048225,13852.534694309994,-35.9132734800005,53046.49231152 2025-09-28,08:30:27.000,271,11088866,113445,0,1759048226,13852.548166929999,-35.92032260999986,53046.485324400004 2025-09-28,08:30:28.000,271,11088858,113085,0,1759048227,13852.54143061999,-35.934420869998576,53046.51327288 2025-09-28,08:30:29.000,271,11088792,113405,0,1759048228,13852.501012759989,-35.90622435000114,53046.51327288 2025-09-28,08:30:30.000,271,11088766,113205,0,1759048229,13852.514485379994,-35.89917522000178,53046.45737592001 2025-09-28,08:30:31.000,271,11088843,113365,0,1759048230,13852.467331209999,-35.90622435000114,53046.49231152 2025-09-28,08:30:32.000,271,11088814,113445,0,1759048231,13852.487540139999,-35.90622435000114,53046.51327288 2025-09-28,08:30:33.000,271,11088805,113205,0,1759048232,13852.487540139999,-35.934420869998576,53046.49231152 2025-09-28,08:30:34.000,271,11088868,113725,0,1759048233,13852.474067519994,-35.9132734800005,53046.56916984 2025-09-28,08:30:35.000,271,11088843,113445,0,1759048234,13852.474067519994,-35.92032260999986,53046.47833728001 2025-09-28,08:30:36.000,271,11088832,113405,0,1759048235,13852.460594899989,-35.92032260999986,53046.56218272 2025-09-28,08:30:37.000,271,11088822,113365,0,1759048236,13852.420177039989,-35.9132734800005,53046.49231152 2025-09-28,08:30:38.000,271,11088818,113605,0,1759048237,13852.433649659994,-35.885076959995786,53046.52724712001 2025-09-28,08:30:39.000,271,11088850,113245,0,1759048238,13852.453858589994,-35.90622435000114,53046.485324400004 2025-09-28,08:30:40.000,271,11088841,113245,0,1759048239,13852.467331209999,-35.92737173999922,53046.54122136 2025-09-28,08:30:41.000,271,11088840,113445,0,1759048240,13852.453858589994,-35.9132734800005,53046.53423424 2025-09-28,08:30:42.000,271,11088842,113565,0,1759048241,13852.440385969989,-35.892126089995145,53046.47833728001 2025-09-28,08:30:43.000,271,11088803,113525,0,1759048242,13852.447122279998,-35.87097869999707,53046.47833728001 2025-09-28,08:30:44.000,271,11088832,113685,0,1759048243,13852.460594899989,-35.885076959995786,53046.47833728001 2025-09-28,08:30:45.000,271,11088849,113125,0,1759048244,13852.447122279998,-35.90622435000114,53046.47135016 2025-09-28,08:30:46.000,271,11088831,113445,0,1759048245,13852.413440729993,-35.90622435000114,53046.506285760006 2025-09-28,08:30:47.000,271,11088818,113245,0,1759048246,13852.379759179988,-35.9132734800005,53046.52026 2025-09-28,08:30:48.000,271,11088847,113325,0,1759048247,13852.413440729993,-35.885076959995786,53046.485324400004 2025-09-28,08:30:49.000,271,11088830,113285,0,1759048248,13852.420177039989,-35.9132734800005,53046.485324400004 2025-09-28,08:30:50.000,271,11088875,113365,0,1759048249,13852.393231799993,-35.983764780001366,53046.47833728001 2025-09-28,08:30:51.000,271,11088868,113285,0,1759048250,13852.386495489998,-35.976715650002006,53046.47135016 2025-09-28,08:30:52.000,271,11088829,113605,0,1759048251,13852.399968109989,-36.0119612999988,53046.44340168 2025-09-28,08:30:53.000,271,11088827,113085,0,1759048252,13852.393231799993,-35.990813910000725,53046.485324400004 2025-09-28,08:30:54.000,271,11088778,113165,0,1759048253,13852.420177039989,-35.983764780001366,53046.49929864001 2025-09-28,08:30:55.000,271,11088811,113445,0,1759048254,13852.413440729993,-36.01901042999816,53046.46436304 2025-09-28,08:30:56.000,271,11088831,113565,0,1759048255,13852.399968109989,-36.03310868999688,53046.45737592001 2025-09-28,08:30:57.000,271,11088892,113285,0,1759048256,13852.406704419998,-36.0119612999988,53046.51327288 2025-09-28,08:30:58.000,271,11088779,113325,0,1759048257,13852.332605009993,-36.03310868999688,53046.506285760006 2025-09-28,08:30:59.000,271,11088830,113165,0,1759048258,13852.352813939993,-36.04015781999624,53046.45737592001 2025-09-28,08:31:00.000,271,11088842,113445,0,1759048259,13852.399968109989,-36.06835434000095,53046.45737592001 2025-09-28,08:31:01.000,271,11088847,113245,0,1759048260,13852.373022869993,-36.08950172999903,53046.450388799996 2025-09-28,08:31:02.000,271,11088833,113445,0,1759048261,13852.386495489998,-36.10359998999775,53046.45737592001 2025-09-28,08:31:03.000,271,11088883,113245,0,1759048262,13852.366286559998,-36.08245259999967,53046.450388799996 2025-09-28,08:31:04.000,271,11088844,113445,0,1759048263,13852.386495489998,-36.124747379995824,53046.506285760006 2025-09-28,08:31:05.000,271,11088858,113445,0,1759048264,13852.373022869993,-36.124747379995824,53046.54820848001 2025-09-28,08:31:06.000,271,11088875,113605,0,1759048265,13852.386495489998,-36.15294390000054,53046.47135016 2025-09-28,08:31:07.000,271,11088884,113365,0,1759048266,13852.393231799993,-36.19523867999669,53046.49929864001 2025-09-28,08:31:08.000,271,11088841,113445,0,1759048267,13852.386495489998,-36.20228780999605,53046.51327288 2025-09-28,08:31:09.000,271,11088868,113525,0,1759048268,13852.386495489998,-36.25163171999884,53046.47833728001 2025-09-28,08:31:10.000,271,11088792,113205,0,1759048269,13852.386495489998,-36.20228780999605,53046.49231152 2025-09-28,08:31:11.000,271,11088821,113325,0,1759048270,13852.379759179988,-36.2586808499982,53046.49929864001 2025-09-28,08:31:12.000,271,11088829,113405,0,1759048271,13852.359550249988,-36.27277910999692,53046.47833728001 2025-09-28,08:31:13.000,271,11088860,113445,0,1759048272,13852.366286559998,-36.32212301999971,53046.485324400004 2025-09-28,08:31:14.000,271,11088877,113325,0,1759048273,13852.373022869993,-36.31507389000035,53046.49929864001 2025-09-28,08:31:15.000,271,11088799,113365,0,1759048274,13852.332605009993,-36.30802476000099,53046.45737592001 2025-09-28,08:31:16.000,271,11088826,113325,0,1759048275,13852.312396079993,-36.30802476000099,53046.450388799996 2025-09-28,08:31:17.000,271,11088794,113485,0,1759048276,13852.319132389988,-36.336221279998426,53046.4154532 2025-09-28,08:31:18.000,271,11088869,113245,0,1759048277,13852.332605009993,-36.343270409997785,53046.47135016 2025-09-28,08:31:19.000,271,11088820,113445,0,1759048278,13852.339341319988,-36.37851606000186,53046.450388799996 2025-09-28,08:31:20.000,271,11088791,113645,0,1759048279,13852.325868699998,-36.406712579999294,53046.42942744001 2025-09-28,08:31:21.000,271,11088800,113245,0,1759048280,13852.359550249988,-36.399663449999935,53046.47135016 2025-09-28,08:31:22.000,271,11088870,113405,0,1759048281,13852.319132389988,-36.406712579999294,53046.49929864001 2025-09-28,08:31:23.000,271,11088814,113365,0,1759048282,13852.265241909998,-36.399663449999935,53046.436414560005 2025-09-28,08:31:24.000,271,11088868,113765,0,1759048283,13852.251769289993,-36.42785996999737,53046.450388799996 2025-09-28,08:31:25.000,271,11088857,113365,0,1759048284,13852.265241909998,-36.44195822999609,53046.44340168 2025-09-28,08:31:26.000,271,11088872,113365,0,1759048285,13852.224824049998,-36.42081083999801,53046.47135016 2025-09-28,08:31:27.000,271,11088883,113485,0,1759048286,13852.184406189997,-36.44195822999609,53046.47833728001 2025-09-28,08:31:28.000,271,11088894,113525,0,1759048287,13852.197878810002,-36.456056490002084,53046.450388799996 2025-09-28,08:31:29.000,271,11088802,113165,0,1759048288,13852.184406189997,-36.456056490002084,53046.4154532 2025-09-28,08:31:30.000,271,11088833,113285,0,1759048289,13852.177669880002,-36.44900735999545,53046.387504720005 2025-09-28,08:31:31.000,271,11088818,113365,0,1759048290,13852.197878810002,-36.46310562000144,53046.4154532 2025-09-28,08:31:32.000,271,11088833,113365,0,1759048291,13852.184406189997,-36.47720388000016,53046.40147896 2025-09-28,08:31:33.000,271,11088872,113085,0,1759048292,13852.184406189997,-36.47720388000016,53046.387504720005 2025-09-28,08:31:34.000,271,11088773,113445,0,1759048293,13852.224824049998,-36.5054003999976,53046.40846608001 2025-09-28,08:31:35.000,271,11088858,113405,0,1759048294,13852.191142499993,-36.54064605000167,53046.39449184 2025-09-28,08:31:36.000,271,11088888,113405,0,1759048295,13852.164197259997,-36.54064605000167,53046.4154532 2025-09-28,08:31:37.000,271,11088810,113605,0,1759048296,13852.164197259997,-36.54064605000167,53046.35955624001 2025-09-28,08:31:38.000,271,11088879,113365,0,1759048297,13852.164197259997,-36.55474431000039,53046.387504720005 2025-09-28,08:31:39.000,271,11088889,113365,0,1759048298,13852.117043090002,-36.568842569999106,53046.4154532 2025-09-28,08:31:40.000,271,11088821,113245,0,1759048299,13852.143988329997,-36.568842569999106,53046.40846608001 2025-09-28,08:31:41.000,271,11088807,113405,0,1759048300,13852.130515709992,-36.568842569999106,53046.39449184 2025-09-28,08:31:42.000,271,11088849,113085,0,1759048301,13852.117043090002,-36.6040882199959,53046.39449184 2025-09-28,08:31:43.000,271,11088823,113285,0,1759048302,13852.056416300002,-36.65343212999869,53046.35955624001 2025-09-28,08:31:44.000,271,11088809,113405,0,1759048303,13852.042943679997,-36.66048125999805,53046.42244032 2025-09-28,08:31:45.000,271,11088881,113405,0,1759048304,13852.042943679997,-36.65343212999869,53046.4154532 2025-09-28,08:31:46.000,271,11088880,113445,0,1759048305,13852.015998440002,-36.67457951999677,53046.35955624001 2025-09-28,08:31:47.000,271,11088888,113485,0,1759048306,13852.042943679997,-36.68867777999549,53046.338594880006 2025-09-28,08:31:48.000,271,11088805,113325,0,1759048307,13852.063152609997,-36.68162864999613,53046.36654336 2025-09-28,08:31:49.000,271,11088809,113285,0,1759048308,13852.076625230002,-36.69572691000212,53046.345582 2025-09-28,08:31:50.000,271,11088924,113565,0,1759048309,13852.036207370002,-36.69572691000212,53046.36654336 2025-09-28,08:31:51.000,271,11088823,113605,0,1759048310,13852.029471059992,-36.70277604000148,53046.338594880006 2025-09-28,08:31:52.000,271,11088836,113485,0,1759048311,13851.989053199992,-36.68162864999613,53046.345582 2025-09-28,08:31:53.000,271,11088834,113485,0,1759048312,13851.975580580001,-36.72392342999956,53046.345582 2025-09-28,08:31:54.000,271,11088855,113445,0,1759048313,13851.955371650001,-36.76621820999571,53046.317633520004 2025-09-28,08:31:55.000,271,11088817,113445,0,1759048314,13851.928426409992,-36.752119949996995,53046.345582 2025-09-28,08:31:56.000,271,11088816,113365,0,1759048315,13851.921690099996,-36.78031647000171,53046.29667216 2025-09-28,08:31:57.000,271,11088855,113285,0,1759048316,13851.928426409992,-36.73802168999828,53046.33160776001 2025-09-28,08:31:58.000,271,11088828,113365,0,1759048317,13851.948635339992,-36.801463859999785,53046.387504720005 2025-09-28,08:31:59.000,271,11088826,113365,0,1759048318,13851.941899029996,-36.77326734000235,53046.29667216 2025-09-28,08:32:00.000,271,11088836,113325,0,1759048319,13851.881272239996,-36.78736560000107,53046.38051760001 2025-09-28,08:32:01.000,271,11088834,113365,0,1759048320,13851.935162720001,-36.78031647000171,53046.35955624001 2025-09-28,08:32:02.000,271,11088878,113245,0,1759048321,13851.901481169996,-36.801463859999785,53046.35256912 2025-09-28,08:32:03.000,271,11088867,113405,0,1759048322,13851.881272239996,-36.77326734000235,53046.40147896 2025-09-28,08:32:04.000,271,11088862,113445,0,1759048323,13851.894744860001,-36.745070819997636,53046.338594880006 2025-09-28,08:32:05.000,271,11088818,113285,0,1759048324,13851.914953790001,-36.76621820999571,53046.387504720005 2025-09-28,08:32:06.000,271,11088880,113085,0,1759048325,13851.888008549991,-36.77326734000235,53046.345582 2025-09-28,08:32:07.000,271,11088868,113285,0,1759048326,13851.854327000001,-36.78736560000107,53046.35955624001 2025-09-28,08:32:08.000,271,11088792,113565,0,1759048327,13851.847590689991,-36.8155621199985,53046.31064640001 2025-09-28,08:32:09.000,271,11088787,113445,0,1759048328,13851.847590689991,-36.8155621199985,53046.338594880006 2025-09-28,08:32:10.000,271,11088836,113445,0,1759048329,13851.820645449996,-36.82261124999786,53046.338594880006 2025-09-28,08:32:11.000,271,11088828,113365,0,1759048330,13851.800436519996,-36.84375863999594,53046.31064640001 2025-09-28,08:32:12.000,271,11088834,113205,0,1759048331,13851.800436519996,-36.857856900001934,53046.282697919996 2025-09-28,08:32:13.000,271,11088810,113645,0,1759048332,13851.739809729996,-36.87900429000001,53046.33160776001 2025-09-28,08:32:14.000,271,11088842,113245,0,1759048333,13851.760018659996,-36.86490603000129,53046.29667216 2025-09-28,08:32:15.000,271,11088923,113325,0,1759048334,13851.70612817999,-36.86490603000129,53046.33160776001 2025-09-28,08:32:16.000,271,11088808,113365,0,1759048335,13851.739809729996,-36.83670950999658,53046.345582 2025-09-28,08:32:17.000,271,11088817,113325,0,1759048336,13851.739809729996,-36.82261124999786,53046.37353048 2025-09-28,08:32:18.000,271,11088861,113365,0,1759048337,13851.739809729996,-36.83670950999658,53046.29667216 2025-09-28,08:32:19.000,271,11088793,113325,0,1759048338,13851.66571031999,-36.86490603000129,53046.37353048 2025-09-28,08:32:20.000,271,11088842,113445,0,1759048339,13851.658974009995,-36.857856900001934,53046.338594880006 2025-09-28,08:32:21.000,271,11088878,113285,0,1759048340,13851.64550138999,-36.84375863999594,53046.28968504001 2025-09-28,08:32:22.000,271,11088809,113205,0,1759048341,13851.598347219995,-36.8508077699953,53046.2757108 2025-09-28,08:32:23.000,271,11088855,113445,0,1759048342,13851.63202877,-36.86490603000129,53046.345582 2025-09-28,08:32:24.000,271,11088863,113125,0,1759048343,13851.62529245999,-36.82261124999786,53046.30365928 2025-09-28,08:32:25.000,271,11088865,113085,0,1759048344,13851.598347219995,-36.82261124999786,53046.30365928 2025-09-28,08:32:26.000,271,11088862,113525,0,1759048345,13851.62529245999,-36.82261124999786,53046.317633520004 2025-09-28,08:32:27.000,271,11088870,113045,0,1759048346,13851.578138289995,-36.82261124999786,53046.282697919996 2025-09-28,08:32:28.000,271,11088809,113365,0,1759048347,13851.59161091,-36.808512989999144,53046.32462064 2025-09-28,08:32:29.000,271,11088883,113365,0,1759048348,13851.56466566999,-36.84375863999594,53046.31064640001 2025-09-28,08:32:30.000,271,11088834,113205,0,1759048349,13851.57140198,-36.82261124999786,53046.33160776001 2025-09-28,08:32:31.000,271,11088864,113445,0,1759048350,13851.537720429995,-36.8508077699953,53046.25474944 2025-09-28,08:32:32.000,271,11088812,113085,0,1759048351,13851.57140198,-36.82966037999722,53046.31064640001 2025-09-28,08:32:33.000,271,11088822,113605,0,1759048352,13851.54445673999,-36.82966037999722,53046.28968504001 2025-09-28,08:32:34.000,271,11088813,113405,0,1759048353,13851.51077519,-36.8508077699953,53046.282697919996 2025-09-28,08:32:35.000,271,11088873,113325,0,1759048354,13851.52424780999,-36.8155621199985,53046.24077520001 2025-09-28,08:32:36.000,271,11088799,113285,0,1759048355,13851.51077519,-36.808512989999144,53046.282697919996 2025-09-28,08:32:37.000,271,11088871,113365,0,1759048356,13851.51077519,-36.8155621199985,53046.33160776001 2025-09-28,08:32:38.000,271,11088855,113245,0,1759048357,13851.51077519,-36.87195516000065,53046.32462064 2025-09-28,08:32:39.000,271,11088814,113165,0,1759048358,13851.53098412,-36.8508077699953,53046.30365928 2025-09-28,08:32:40.000,271,11088821,113245,0,1759048359,13851.497302569995,-36.82261124999786,53046.29667216 2025-09-28,08:32:41.000,271,11088830,113405,0,1759048360,13851.477093639995,-36.83670950999658,53046.32462064 2025-09-28,08:32:42.000,271,11088855,113605,0,1759048361,13851.47035733,-36.86490603000129,53046.30365928 2025-09-28,08:32:43.000,271,11088823,113765,0,1759048362,13851.477093639995,-36.84375863999594,53046.30365928 2025-09-28,08:32:44.000,271,11088815,113245,0,1759048363,13851.50403887999,-36.857856900001934,53046.32462064 2025-09-28,08:32:45.000,271,11088815,113365,0,1759048364,13851.50403887999,-36.857856900001934,53046.35955624001 2025-09-28,08:32:46.000,271,11088877,113245,0,1759048365,13851.477093639995,-36.857856900001934,53046.31064640001 2025-09-28,08:32:47.000,271,11088837,113405,0,1759048366,13851.50403887999,-36.87900429000001,53046.33160776001 2025-09-28,08:32:48.000,271,11088892,113085,0,1759048367,13851.497302569995,-36.88605341999937,53046.345582 2025-09-28,08:32:49.000,271,11088821,113245,0,1759048368,13851.50403887999,-36.87195516000065,53046.338594880006 2025-09-28,08:32:50.000,271,11088890,113445,0,1759048369,13851.49056626,-36.86490603000129,53046.317633520004 2025-09-28,08:32:51.000,271,11088870,113525,0,1759048370,13851.456884709994,-36.90015167999809,53046.2757108 2025-09-28,08:32:52.000,271,11088851,113245,0,1759048371,13851.48382994999,-36.90015167999809,53046.29667216 2025-09-28,08:32:53.000,271,11088804,113445,0,1759048372,13851.477093639995,-36.88605341999937,53046.2757108 2025-09-28,08:32:54.000,271,11088843,113325,0,1759048373,13851.51077519,-36.90015167999809,53046.29667216 2025-09-28,08:32:55.000,271,11088867,113685,0,1759048374,13851.52424780999,-36.91424993999681,53046.282697919996 2025-09-28,08:32:56.000,271,11088808,113325,0,1759048375,13851.537720429995,-36.928348199995526,53046.33160776001 2025-09-28,08:32:57.000,271,11088818,113205,0,1759048376,13851.477093639995,-36.90720080999745,53046.32462064 2025-09-28,08:32:58.000,271,11088883,113485,0,1759048377,13851.51077519,-36.87900429000001,53046.282697919996 2025-09-28,08:32:59.000,271,11088827,113445,0,1759048378,13851.49056626,-36.90015167999809,53046.317633520004 2025-09-28,08:33:00.000,271,11088858,113045,0,1759048379,13851.47035733,-36.928348199995526,53046.33160776001 2025-09-28,08:33:01.000,271,11088811,113445,0,1759048380,13851.46362101999,-36.928348199995526,53046.31064640001 2025-09-28,08:33:02.000,271,11088873,113765,0,1759048381,13851.46362101999,-36.90015167999809,53046.25474944 2025-09-28,08:33:03.000,271,11088815,113445,0,1759048382,13851.436675779994,-36.93539733000216,53046.32462064 2025-09-28,08:33:04.000,271,11088905,113285,0,1759048383,13851.40299422999,-36.91424993999681,53046.268723680005 2025-09-28,08:33:05.000,271,11088850,113405,0,1759048384,13851.389521609999,-36.93539733000216,53046.35256912 2025-09-28,08:33:06.000,271,11088868,113605,0,1759048385,13851.376048989994,-36.94949559000088,53046.37353048 2025-09-28,08:33:07.000,271,11088796,113165,0,1759048386,13851.369312679999,-36.95654472000024,53046.282697919996 2025-09-28,08:33:08.000,271,11088881,113645,0,1759048387,13851.396257919994,-36.9635938499996,53046.33160776001 2025-09-28,08:33:09.000,271,11088780,113085,0,1759048388,13851.36257636999,-36.95654472000024,53046.35256912 2025-09-28,08:33:10.000,271,11088825,113085,0,1759048389,13851.369312679999,-36.92129906999617,53046.35256912 2025-09-28,08:33:11.000,271,11088860,113445,0,1759048390,13851.389521609999,-36.89310254999873,53046.317633520004 2025-09-28,08:33:12.000,271,11088868,113445,0,1759048391,13851.376048989994,-36.93539733000216,53046.35256912 2025-09-28,08:33:13.000,271,11088890,113605,0,1759048392,13851.335631129994,-36.95654472000024,53046.33160776001 2025-09-28,08:33:14.000,271,11088780,113245,0,1759048393,13851.369312679999,-36.88605341999937,53046.345582 2025-09-28,08:33:15.000,271,11088807,113245,0,1759048394,13851.32215850999,-36.88605341999937,53046.35256912 2025-09-28,08:33:16.000,271,11088819,113325,0,1759048395,13851.335631129994,-36.92129906999617,53046.338594880006 2025-09-28,08:33:17.000,271,11088826,113085,0,1759048396,13851.36257636999,-36.90720080999745,53046.338594880006 2025-09-28,08:33:18.000,271,11088790,113365,0,1759048397,13851.349103749999,-36.91424993999681,53046.345582 2025-09-28,08:33:19.000,271,11088884,113525,0,1759048398,13851.355840059994,-36.86490603000129,53046.32462064 2025-09-28,08:33:20.000,271,11088861,113445,0,1759048399,13851.308685889999,-36.90720080999745,53046.32462064 2025-09-28,08:33:21.000,271,11088811,113325,0,1759048400,13851.315422199994,-36.90720080999745,53046.35955624001 2025-09-28,08:33:22.000,271,11088864,113365,0,1759048401,13851.295213269994,-36.857856900001934,53046.36654336 2025-09-28,08:33:23.000,271,11088808,113405,0,1759048402,13851.275004339994,-36.90720080999745,53046.338594880006 2025-09-28,08:33:24.000,271,11088816,113325,0,1759048403,13851.281740649989,-36.928348199995526,53046.2757108 2025-09-28,08:33:25.000,271,11088872,113365,0,1759048404,13851.254795409994,-36.92129906999617,53046.33160776001 2025-09-28,08:33:26.000,271,11088860,113485,0,1759048405,13851.281740649989,-36.93539733000216,53046.28968504001 2025-09-28,08:33:27.000,271,11088883,113325,0,1759048406,13851.275004339994,-36.92129906999617,53046.32462064 2025-09-28,08:33:28.000,271,11088822,113605,0,1759048407,13851.254795409994,-36.928348199995526,53046.282697919996 2025-09-28,08:33:29.000,271,11088814,113005,0,1759048408,13851.275004339994,-36.94244646000152,53046.338594880006 2025-09-28,08:33:30.000,271,11088770,113405,0,1759048409,13851.301949579989,-36.94949559000088,53046.338594880006 2025-09-28,08:33:31.000,271,11088869,113405,0,1759048410,13851.288476959999,-36.984741239997675,53046.317633520004 2025-09-28,08:33:32.000,271,11088878,113165,0,1759048411,13851.214377549994,-36.970642979998956,53046.268723680005 2025-09-28,08:33:33.000,271,11088831,113205,0,1759048412,13851.234586479994,-36.970642979998956,53046.31064640001 2025-09-28,08:33:34.000,271,11088821,113685,0,1759048413,13851.227850169998,-36.94949559000088,53046.26173656001 2025-09-28,08:33:35.000,271,11088842,113325,0,1759048414,13851.254795409994,-36.977692109998316,53046.26173656001 2025-09-28,08:33:36.000,271,11088862,113365,0,1759048415,13851.275004339994,-36.94244646000152,53046.21282672001 2025-09-28,08:33:37.000,271,11088825,113365,0,1759048416,13851.234586479994,-36.970642979998956,53046.2757108 2025-09-28,08:33:38.000,271,11088875,113365,0,1759048417,13851.261531719989,-36.95654472000024,53046.25474944 2025-09-28,08:33:39.000,271,11088804,113645,0,1759048418,13851.207641239998,-36.991790369997034,53046.2757108 2025-09-28,08:33:40.000,271,11088848,113365,0,1759048419,13851.194168619993,-37.00588862999575,53046.26173656001 2025-09-28,08:33:41.000,271,11088822,113325,0,1759048420,13851.200904929989,-37.027036020001105,53046.21282672001 2025-09-28,08:33:42.000,271,11088842,113325,0,1759048421,13851.187432309998,-36.99883949999639,53046.19885248 2025-09-28,08:33:43.000,271,11088874,113565,0,1759048422,13851.147014449998,-37.00588862999575,53046.23378808 2025-09-28,08:33:44.000,271,11088808,113245,0,1759048423,13851.173959689993,-37.019986890001746,53046.24077520001 2025-09-28,08:33:45.000,271,11088852,113445,0,1759048424,13851.160487069988,-37.041134279999824,53046.219813840005 2025-09-28,08:33:46.000,271,11088819,113565,0,1759048425,13851.173959689993,-37.0622816699979,53046.28968504001 2025-09-28,08:33:47.000,271,11088880,113405,0,1759048426,13851.140278139988,-37.06933079999726,53046.19885248 2025-09-28,08:33:48.000,271,11088809,113285,0,1759048427,13851.140278139988,-37.04818340999918,53046.23378808 2025-09-28,08:33:49.000,271,11088871,113445,0,1759048428,13851.140278139988,-37.041134279999824,53046.170904000006 2025-09-28,08:33:50.000,271,11088938,113165,0,1759048429,13851.120069209988,-37.07637992999662,53046.22680096 2025-09-28,08:33:51.000,271,11088843,113445,0,1759048430,13851.153750759993,-37.041134279999824,53046.219813840005 2025-09-28,08:33:52.000,271,11088880,113445,0,1759048431,13851.140278139988,-37.04818340999918,53046.21282672001 2025-09-28,08:33:53.000,271,11088807,113045,0,1759048432,13851.126805519998,-37.05523253999854,53046.24077520001 2025-09-28,08:33:54.000,271,11088905,113005,0,1759048433,13851.086387659998,-37.07637992999662,53046.24776232 2025-09-28,08:33:55.000,271,11088830,113325,0,1759048434,13851.066178729998,-37.05523253999854,53046.19885248 2025-09-28,08:33:56.000,271,11088878,113765,0,1759048435,13851.012288249993,-37.07637992999662,53046.17789112 2025-09-28,08:33:57.000,271,11088864,113245,0,1759048436,13851.045969799998,-37.0622816699979,53046.16391688001 2025-09-28,08:33:58.000,271,11088863,113605,0,1759048437,13851.039233490003,-37.034085150000465,53046.170904000006 2025-09-28,08:33:59.000,271,11088816,113245,0,1759048438,13851.025760869998,-37.034085150000465,53046.15692976 2025-09-28,08:34:00.000,271,11088874,113565,0,1759048439,13851.019024560002,-37.06933079999726,53046.170904000006 2025-09-28,08:34:01.000,271,11088832,113285,0,1759048440,13851.012288249993,-37.04818340999918,53046.16391688001 2025-09-28,08:34:02.000,271,11088879,113165,0,1759048441,13850.985343009997,-37.041134279999824,53046.21282672001 2025-09-28,08:34:03.000,271,11088840,113445,0,1759048442,13850.985343009997,-37.07637992999662,53046.19885248 2025-09-28,08:34:04.000,271,11088813,113085,0,1759048443,13850.958397770002,-37.01293775999511,53046.19186536001 2025-09-28,08:34:05.000,271,11088867,113285,0,1759048444,13850.911243599992,-37.07637992999662,53046.17789112 2025-09-28,08:34:06.000,271,11088850,113485,0,1759048445,13850.924716219997,-37.05523253999854,53046.16391688001 2025-09-28,08:34:07.000,271,11088830,113605,0,1759048446,13850.951661459992,-37.05523253999854,53046.17789112 2025-09-28,08:34:08.000,271,11088864,113165,0,1759048447,13850.897770980002,-37.05523253999854,53046.149942640004 2025-09-28,08:34:09.000,271,11088885,113165,0,1759048448,13850.904507289997,-37.041134279999824,53046.15692976 2025-09-28,08:34:10.000,271,11088831,113525,0,1759048449,13850.897770980002,-36.984741239997675,53046.16391688001 2025-09-28,08:34:11.000,271,11088883,113405,0,1759048450,13850.904507289997,-37.034085150000465,53046.12898128 2025-09-28,08:34:12.000,271,11088863,113245,0,1759048451,13850.857353120002,-37.00588862999575,53046.14295552001 2025-09-28,08:34:13.000,271,11088868,113165,0,1759048452,13850.864089429997,-36.970642979998956,53046.14295552001 2025-09-28,08:34:14.000,271,11088862,113245,0,1759048453,13850.857353120002,-36.99883949999639,53046.15692976 2025-09-28,08:34:15.000,271,11088930,113525,0,1759048454,13850.897770980002,-36.94949559000088,53046.170904000006 2025-09-28,08:34:16.000,271,11088815,113445,0,1759048455,13850.870825739992,-36.99883949999639,53046.07308432001 2025-09-28,08:34:17.000,271,11088926,113365,0,1759048456,13850.830407879992,-36.977692109998316,53046.19885248 2025-09-28,08:34:18.000,271,11088882,113685,0,1759048457,13850.884298359997,-36.95654472000024,53046.17789112 2025-09-28,08:34:19.000,271,11088878,113085,0,1759048458,13850.843880499997,-36.94244646000152,53046.12898128 2025-09-28,08:34:20.000,271,11088862,113245,0,1759048459,13850.857353120002,-36.94244646000152,53046.14295552001 2025-09-28,08:34:21.000,271,11088905,113245,0,1759048460,13850.843880499997,-36.95654472000024,53046.101032800005 2025-09-28,08:34:22.000,271,11088880,113445,0,1759048461,13850.857353120002,-36.92129906999617,53046.07308432001 2025-09-28,08:34:23.000,271,11088875,113405,0,1759048462,13850.843880499997,-36.928348199995526,53046.07308432001 2025-09-28,08:34:24.000,271,11088820,113285,0,1759048463,13850.837144190002,-36.92129906999617,53046.07308432001 2025-09-28,08:34:25.000,271,11088894,113325,0,1759048464,13850.857353120002,-36.88605341999937,53046.14295552001 2025-09-28,08:34:26.000,271,11088828,113365,0,1759048465,13850.850616809992,-36.91424993999681,53046.12898128 2025-09-28,08:34:27.000,271,11088855,113445,0,1759048466,13850.810198949992,-36.91424993999681,53046.149942640004 2025-09-28,08:34:28.000,271,11088891,113085,0,1759048467,13850.850616809992,-36.90015167999809,53046.14295552001 2025-09-28,08:34:29.000,271,11088879,113325,0,1759048468,13850.850616809992,-36.92129906999617,53046.0660972 2025-09-28,08:34:30.000,271,11088894,113245,0,1759048469,13850.870825739992,-36.928348199995526,53046.10801992 2025-09-28,08:34:31.000,271,11088819,113405,0,1759048470,13850.891034669992,-36.93539733000216,53046.09404568001 2025-09-28,08:34:32.000,271,11088893,113445,0,1759048471,13850.897770980002,-36.90720080999745,53046.04513584001 2025-09-28,08:34:33.000,271,11088872,113285,0,1759048472,13850.911243599992,-36.92129906999617,53046.101032800005 2025-09-28,08:34:34.000,271,11088888,113285,0,1759048473,13850.877562050002,-36.90720080999745,53046.09404568001 2025-09-28,08:34:35.000,271,11088845,113445,0,1759048474,13850.911243599992,-36.94244646000152,53046.101032800005 2025-09-28,08:34:36.000,271,11088918,113525,0,1759048475,13850.864089429997,-36.92129906999617,53046.10801992 2025-09-28,08:34:37.000,271,11088858,113325,0,1759048476,13850.884298359997,-36.92129906999617,53046.08007144 2025-09-28,08:34:38.000,271,11088842,113485,0,1759048477,13850.850616809992,-36.94949559000088,53046.01020024 2025-09-28,08:34:39.000,271,11088872,113085,0,1759048478,13850.837144190002,-36.94244646000152,53046.05911008 2025-09-28,08:34:40.000,271,11088872,113285,0,1759048479,13850.837144190002,-36.9635938499996,53046.05911008 2025-09-28,08:34:41.000,271,11088884,113325,0,1759048480,13850.850616809992,-36.94949559000088,53046.07308432001 2025-09-28,08:34:42.000,271,11088873,113445,0,1759048481,13850.877562050002,-36.9635938499996,53046.101032800005 2025-09-28,08:34:43.000,271,11088853,113365,0,1759048482,13850.870825739992,-36.94244646000152,53046.101032800005 2025-09-28,08:34:44.000,271,11088912,113365,0,1759048483,13850.810198949992,-36.984741239997675,53046.03814872 2025-09-28,08:34:45.000,271,11088929,113485,0,1759048484,13850.850616809992,-36.95654472000024,53046.07308432001 2025-09-28,08:34:46.000,271,11088851,112965,0,1759048485,13850.891034669992,-36.970642979998956,53046.08007144 2025-09-28,08:34:47.000,271,11088902,113245,0,1759048486,13850.843880499997,-36.991790369997034,53046.05911008 2025-09-28,08:34:48.000,271,11088890,113285,0,1759048487,13850.843880499997,-36.970642979998956,53046.04513584001 2025-09-28,08:34:49.000,271,11088825,113285,0,1759048488,13850.789990019992,-36.984741239997675,53046.08705856 2025-09-28,08:34:50.000,271,11088895,113485,0,1759048489,13850.830407879992,-37.01293775999511,53046.07308432001 2025-09-28,08:34:51.000,271,11088907,113085,0,1759048490,13850.816935260002,-37.00588862999575,53046.08007144 2025-09-28,08:34:52.000,271,11088864,113245,0,1759048491,13850.796726330002,-36.991790369997034,53046.01020024 2025-09-28,08:34:53.000,271,11088837,113285,0,1759048492,13850.796726330002,-36.984741239997675,53046.03814872 2025-09-28,08:34:54.000,271,11088831,113405,0,1759048493,13850.749572159992,-37.01293775999511,53046.05911008 2025-09-28,08:34:55.000,271,11088930,113565,0,1759048494,13850.688945369991,-37.027036020001105,53045.97526464001 2025-09-28,08:34:56.000,271,11088931,113405,0,1759048495,13850.736099540001,-36.977692109998316,53046.052122960005 2025-09-28,08:34:57.000,271,11088876,112925,0,1759048496,13850.742835849996,-36.99883949999639,53046.05911008 2025-09-28,08:34:58.000,271,11088907,113165,0,1759048497,13850.709154299991,-36.9635938499996,53046.01020024 2025-09-28,08:34:59.000,271,11088907,113245,0,1759048498,13850.709154299991,-37.034085150000465,53046.04513584001 2025-09-28,08:35:00.000,271,11088870,113445,0,1759048499,13850.675472750001,-37.034085150000465,53046.01718736 2025-09-28,08:35:01.000,271,11088886,113285,0,1759048500,13850.722626919996,-37.00588862999575,53046.04513584001 2025-09-28,08:35:02.000,271,11088831,113365,0,1759048501,13850.662000129996,-36.9635938499996,53045.982251760004 2025-09-28,08:35:03.000,271,11088894,113365,0,1759048502,13850.641791199996,-36.9635938499996,53046.003213120006 2025-09-28,08:35:04.000,271,11088845,113365,0,1759048503,13850.621582269996,-36.970642979998956,53045.982251760004 2025-09-28,08:35:05.000,271,11088898,113485,0,1759048504,13850.608109649991,-36.94244646000152,53046.01020024 2025-09-28,08:35:06.000,271,11088883,113245,0,1759048505,13850.581164409996,-36.970642979998956,53045.95430328001 2025-09-28,08:35:07.000,271,11088858,113125,0,1759048506,13850.54748285999,-36.94244646000152,53045.982251760004 2025-09-28,08:35:08.000,271,11088866,113125,0,1759048507,13850.53401024,-36.984741239997675,53045.96827752 2025-09-28,08:35:09.000,271,11088888,113605,0,1759048508,13850.51380131,-36.9635938499996,53045.8914192 2025-09-28,08:35:10.000,271,11088881,113325,0,1759048509,13850.52727392999,-36.991790369997034,53045.95430328001 2025-09-28,08:35:11.000,271,11088862,113365,0,1759048510,13850.54748285999,-36.977692109998316,53045.90539344001 2025-09-28,08:35:12.000,271,11088860,113365,0,1759048511,13850.46664713999,-36.977692109998316,53045.884432080005 2025-09-28,08:35:13.000,271,11088835,113125,0,1759048512,13850.439701899995,-36.970642979998956,53045.92635480001 2025-09-28,08:35:14.000,271,11088881,113405,0,1759048513,13850.40602034999,-36.9635938499996,53045.87045784 2025-09-28,08:35:15.000,271,11088926,113285,0,1759048514,13850.399284039995,-36.977692109998316,53045.8914192 2025-09-28,08:35:16.000,271,11088879,113405,0,1759048515,13850.379075109995,-36.977692109998316,53045.89840632 2025-09-28,08:35:17.000,271,11088864,113325,0,1759048516,13850.358866179995,-36.970642979998956,53045.884432080005 2025-09-28,08:35:18.000,271,11088906,113445,0,1759048517,13850.338657249995,-36.984741239997675,53045.91238056 2025-09-28,08:35:19.000,271,11088848,113365,0,1759048518,13850.318448319995,-36.92129906999617,53045.947316159996 2025-09-28,08:35:20.000,271,11088915,113245,0,1759048519,13850.30497569999,-37.019986890001746,53045.85648360001 2025-09-28,08:35:21.000,271,11088837,113325,0,1759048520,13850.31171201,-36.99883949999639,53045.84250936 2025-09-28,08:35:22.000,271,11088895,113525,0,1759048521,13850.237612599994,-37.019986890001746,53045.84949648 2025-09-28,08:35:23.000,271,11088896,113325,0,1759048522,13850.21066736,-37.00588862999575,53045.84250936 2025-09-28,08:35:24.000,271,11088859,113165,0,1759048523,13850.20393104999,-37.019986890001746,53045.884432080005 2025-09-28,08:35:25.000,271,11088914,113245,0,1759048524,13850.16351318999,-36.991790369997034,53045.78661240001 2025-09-28,08:35:26.000,271,11088856,113525,0,1759048525,13850.150040569999,-37.04818340999918,53045.82853512001 2025-09-28,08:35:27.000,271,11088914,113485,0,1759048526,13850.129831639999,-37.027036020001105,53045.80058664 2025-09-28,08:35:28.000,271,11088919,113245,0,1759048527,13850.14330425999,-36.977692109998316,53045.82853512001 2025-09-28,08:35:29.000,271,11088880,113245,0,1759048528,13850.102886399989,-37.05523253999854,53045.73770256001 2025-09-28,08:35:30.000,271,11088828,113445,0,1759048529,13850.082677469989,-37.08342905999598,53045.78661240001 2025-09-28,08:35:31.000,271,11088853,113405,0,1759048530,13850.028786989998,-37.0622816699979,53045.7516768 2025-09-28,08:35:32.000,271,11088826,113405,0,1759048531,13850.022050679989,-37.11867471000005,53045.74468968 2025-09-28,08:35:33.000,271,11088824,113565,0,1759048532,13849.974896509993,-37.09047818999534,53045.75866392001 2025-09-28,08:35:34.000,271,11088869,113565,0,1759048533,13850.015314369994,-37.0622816699979,53045.69577984 2025-09-28,08:35:35.000,271,11088872,113085,0,1759048534,13849.988369129998,-37.06933079999726,53045.72372832 2025-09-28,08:35:36.000,271,11088872,113565,0,1759048535,13849.988369129998,-37.05523253999854,53045.70975408001 2025-09-28,08:35:37.000,271,11088839,113285,0,1759048536,13849.954687579993,-37.05523253999854,53045.67481848 2025-09-28,08:35:38.000,271,11088881,113685,0,1759048537,13849.941214959988,-37.027036020001105,53045.66084424001 2025-09-28,08:35:39.000,271,11088864,113365,0,1759048538,13849.941214959988,-37.041134279999824,53045.66084424001 2025-09-28,08:35:40.000,271,11088857,113565,0,1759048539,13849.921006029988,-37.019986890001746,53045.69577984 2025-09-28,08:35:41.000,271,11088863,113445,0,1759048540,13849.961423889989,-37.01293775999511,53045.69577984 2025-09-28,08:35:42.000,271,11088863,113605,0,1759048541,13849.934478649993,-37.027036020001105,53045.667831360006 2025-09-28,08:35:43.000,271,11088843,113405,0,1759048542,13849.954687579993,-36.99883949999639,53045.646870000004 2025-09-28,08:35:44.000,271,11088869,113405,0,1759048543,13849.934478649993,-36.970642979998956,53045.66084424001 2025-09-28,08:35:45.000,271,11088908,113445,0,1759048544,13849.941214959988,-36.984741239997675,53045.62590864 2025-09-28,08:35:46.000,271,11088897,113445,0,1759048545,13849.954687579993,-36.984741239997675,53045.62590864 2025-09-28,08:35:47.000,271,11088860,113205,0,1759048546,13849.921006029988,-36.970642979998956,53045.59097304001 2025-09-28,08:35:48.000,271,11088864,113325,0,1759048547,13849.941214959988,-36.984741239997675,53045.60494728 2025-09-28,08:35:49.000,271,11088887,113045,0,1759048548,13849.934478649993,-36.970642979998956,53045.611934399996 2025-09-28,08:35:50.000,271,11088920,113405,0,1759048549,13849.921006029988,-36.94244646000152,53045.58398592 2025-09-28,08:35:51.000,271,11088851,113325,0,1759048550,13849.934478649993,-36.92129906999617,53045.54206320001 2025-09-28,08:35:52.000,271,11088809,113165,0,1759048551,13849.968160199998,-36.95654472000024,53045.59097304001 2025-09-28,08:35:53.000,271,11088828,113325,0,1759048552,13849.981632819989,-36.92129906999617,53045.549050320005 2025-09-28,08:35:54.000,271,11088825,113645,0,1759048553,13849.961423889989,-36.8508077699953,53045.549050320005 2025-09-28,08:35:55.000,271,11088859,113405,0,1759048554,13849.981632819989,-36.84375863999594,53045.597960160005 2025-09-28,08:35:56.000,271,11088910,113485,0,1759048555,13849.974896509993,-36.83670950999658,53045.51411472 2025-09-28,08:35:57.000,271,11088877,113245,0,1759048556,13850.001841749989,-36.82966037999722,53045.60494728 2025-09-28,08:35:58.000,271,11088869,113285,0,1759048557,13849.988369129998,-36.794414730000426,53045.549050320005 2025-09-28,08:35:59.000,271,11088860,113125,0,1759048558,13850.008578059998,-36.76621820999571,53045.55603744 2025-09-28,08:36:00.000,271,11088849,113525,0,1759048559,13850.022050679989,-36.82261124999786,53045.63289576 2025-09-28,08:36:01.000,271,11088861,113605,0,1759048560,13850.015314369994,-36.77326734000235,53045.57001168001 2025-09-28,08:36:02.000,271,11088883,113045,0,1759048561,13850.048995919999,-36.752119949996995,53045.57001168001 2025-09-28,08:36:03.000,271,11088935,113445,0,1759048562,13850.048995919999,-36.752119949996995,53045.5769988 2025-09-28,08:36:04.000,271,11088871,113285,0,1759048563,13850.089413779999,-36.7168743000002,53045.611934399996 2025-09-28,08:36:05.000,271,11088879,113085,0,1759048564,13850.082677469989,-36.69572691000212,53045.58398592 2025-09-28,08:36:06.000,271,11088855,113205,0,1759048565,13850.116359019994,-36.625235610001255,53045.55603744 2025-09-28,08:36:07.000,271,11088885,113405,0,1759048566,13850.109622709999,-36.6040882199959,53045.597960160005 2025-09-28,08:36:08.000,271,11088860,113405,0,1759048567,13850.156776879994,-36.625235610001255,53045.60494728 2025-09-28,08:36:09.000,271,11088836,113405,0,1759048568,13850.14330425999,-36.575891699998465,53045.57001168001 2025-09-28,08:36:10.000,271,11088890,113485,0,1759048569,13850.136567949994,-36.54064605000167,53045.55603744 2025-09-28,08:36:11.000,271,11088905,113245,0,1759048570,13850.18372211999,-36.55474431000039,53045.53507608 2025-09-28,08:36:12.000,271,11088911,113325,0,1759048571,13850.18372211999,-36.526547789995675,53045.61892152001 2025-09-28,08:36:13.000,271,11088831,113405,0,1759048572,13850.217403669994,-36.526547789995675,53045.62590864 2025-09-28,08:36:14.000,271,11088849,113485,0,1759048573,13850.257821529995,-36.49835126999824,53045.66084424001 2025-09-28,08:36:15.000,271,11088838,113285,0,1759048574,13850.298239389995,-36.5054003999976,53045.62590864 2025-09-28,08:36:16.000,271,11088846,113445,0,1759048575,13850.30497569999,-36.51244952999696,53045.67481848 2025-09-28,08:36:17.000,271,11088858,113325,0,1759048576,13850.33192094,-36.5054003999976,53045.63289576 2025-09-28,08:36:18.000,271,11088849,113405,0,1759048577,13850.318448319995,-36.5054003999976,53045.611934399996 2025-09-28,08:36:19.000,271,11088857,113365,0,1759048578,13850.33192094,-36.44900735999545,53045.611934399996 2025-09-28,08:36:20.000,271,11088835,113205,0,1759048579,13850.399284039995,-36.42081083999801,53045.549050320005 2025-09-28,08:36:21.000,271,11088841,113525,0,1759048580,13850.36560248999,-36.42785996999737,53045.57001168001 2025-09-28,08:36:22.000,271,11088825,113445,0,1759048581,13850.41275666,-36.44195822999609,53045.646870000004 2025-09-28,08:36:23.000,271,11088895,113285,0,1759048582,13850.41275666,-36.42081083999801,53045.611934399996 2025-09-28,08:36:24.000,271,11088887,113245,0,1759048583,13850.45317452,-36.42081083999801,53045.62590864 2025-09-28,08:36:25.000,271,11088846,113725,0,1759048584,13850.44643820999,-36.37146692999522,53045.63988288001 2025-09-28,08:36:26.000,271,11088876,113085,0,1759048585,13850.43296559,-36.37146692999522,53045.646870000004 2025-09-28,08:36:27.000,271,11088898,113605,0,1759048586,13850.49359238,-36.37146692999522,53045.68879272001 2025-09-28,08:36:28.000,271,11088897,113445,0,1759048587,13850.480119759995,-36.36441779999586,53045.63289576 2025-09-28,08:36:29.000,271,11088813,113285,0,1759048588,13850.55421917,-36.32212301999971,53045.6818056 2025-09-28,08:36:30.000,271,11088908,113205,0,1759048589,13850.55421917,-36.37146692999522,53045.69577984 2025-09-28,08:36:31.000,271,11088895,113365,0,1759048590,13850.59463703,-36.392614320000575,53045.73770256001 2025-09-28,08:36:32.000,271,11088909,113405,0,1759048591,13850.587900719991,-36.37146692999522,53045.67481848 2025-09-28,08:36:33.000,271,11088856,113405,0,1759048592,13850.567691789991,-36.336221279998426,53045.67481848 2025-09-28,08:36:34.000,271,11088836,113045,0,1759048593,13850.5744281,-36.357368669996504,53045.716741200005 2025-09-28,08:36:35.000,271,11088869,113605,0,1759048594,13850.587900719991,-36.336221279998426,53045.6818056 2025-09-28,08:36:36.000,271,11088875,113605,0,1759048595,13850.59463703,-36.27982823999628,53045.74468968 2025-09-28,08:36:37.000,271,11088871,113325,0,1759048596,13850.63505489,-36.25163171999884,53045.667831360006 2025-09-28,08:36:38.000,271,11088908,113245,0,1759048597,13850.61484596,-36.30802476000099,53045.70276696 2025-09-28,08:36:39.000,271,11088838,113445,0,1759048598,13850.628318579991,-36.343270409997785,53045.72372832 2025-09-28,08:36:40.000,271,11088867,113245,0,1759048599,13850.641791199996,-36.32917214999907,53045.74468968 2025-09-28,08:36:41.000,271,11088818,113405,0,1759048600,13850.641791199996,-36.29392650000227,53045.73770256001 2025-09-28,08:36:42.000,271,11088917,113285,0,1759048601,13850.648527509991,-36.286877369995636,53045.73071544 2025-09-28,08:36:43.000,271,11088841,113085,0,1759048602,13850.682209059996,-36.23753346000012,53045.72372832 2025-09-28,08:36:44.000,271,11088834,113525,0,1759048603,13850.655263820001,-36.2586808499982,53045.72372832 2025-09-28,08:36:45.000,271,11088921,113445,0,1759048604,13850.662000129996,-36.216386070002045,53045.765651040005 2025-09-28,08:36:46.000,271,11088898,113325,0,1759048605,13850.655263820001,-36.216386070002045,53045.73071544 2025-09-28,08:36:47.000,271,11088900,113485,0,1759048606,13850.682209059996,-36.20228780999605,53045.74468968 2025-09-28,08:36:48.000,271,11088857,113445,0,1759048607,13850.695681680001,-36.216386070002045,53045.75866392001 2025-09-28,08:36:49.000,271,11088848,113245,0,1759048608,13850.709154299991,-36.19523867999669,53045.78661240001 2025-09-28,08:36:50.000,271,11088837,113365,0,1759048609,13850.715890610001,-36.174091289998614,53045.79359952 2025-09-28,08:36:51.000,271,11088835,113085,0,1759048610,13850.763044779997,-36.14589477000118,53045.80757376001 2025-09-28,08:36:52.000,271,11088866,113445,0,1759048611,13850.763044779997,-36.124747379995824,53045.779625279996 2025-09-28,08:36:53.000,271,11088820,113445,0,1759048612,13850.796726330002,-36.09655085999839,53045.80058664 2025-09-28,08:36:54.000,271,11088910,113405,0,1759048613,13850.789990019992,-36.124747379995824,53045.78661240001 2025-09-28,08:36:55.000,271,11088907,113365,0,1759048614,13850.803462639997,-36.110649119997106,53045.79359952 2025-09-28,08:36:56.000,271,11088913,113325,0,1759048615,13850.837144190002,-36.10359998999775,53045.78661240001 2025-09-28,08:36:57.000,271,11088880,113405,0,1759048616,13850.857353120002,-36.13884564000182,53045.78661240001 2025-09-28,08:36:58.000,271,11088860,113405,0,1759048617,13850.877562050002,-36.08245259999967,53045.85648360001 2025-09-28,08:36:59.000,271,11088864,113205,0,1759048618,13850.857353120002,-36.10359998999775,53045.8914192 2025-09-28,08:37:00.000,271,11088901,113325,0,1759048619,13850.870825739992,-36.03310868999688,53045.86347072 2025-09-28,08:37:01.000,271,11088891,113205,0,1759048620,13850.857353120002,-36.0472069499956,53045.87045784 2025-09-28,08:37:02.000,271,11088890,113365,0,1759048621,13850.897770980002,-36.06130521000159,53045.92635480001 2025-09-28,08:37:03.000,271,11088854,113365,0,1759048622,13850.944925149997,-36.04015781999624,53045.933341920005 2025-09-28,08:37:04.000,271,11088894,113245,0,1759048623,13850.911243599992,-36.07540347000031,53045.92635480001 2025-09-28,08:37:05.000,271,11088834,113605,0,1759048624,13850.891034669992,-36.04015781999624,53045.91936768 2025-09-28,08:37:06.000,271,11088881,113205,0,1759048625,13850.904507289997,-36.04015781999624,53045.9612904 2025-09-28,08:37:07.000,271,11088929,113085,0,1759048626,13850.924716219997,-36.02605955999752,53045.933341920005 2025-09-28,08:37:08.000,271,11088887,113445,0,1759048627,13850.917979910002,-36.0472069499956,53045.947316159996 2025-09-28,08:37:09.000,271,11088894,113565,0,1759048628,13850.911243599992,-36.06130521000159,53045.9612904 2025-09-28,08:37:10.000,271,11088835,113445,0,1759048629,13850.938188840002,-36.06130521000159,53045.98923888 2025-09-28,08:37:11.000,271,11088869,113405,0,1759048630,13850.931452529992,-36.04015781999624,53045.97526464001 2025-09-28,08:37:12.000,271,11088878,113285,0,1759048631,13850.944925149997,-36.06835434000095,53045.98923888 2025-09-28,08:37:13.000,271,11088884,113725,0,1759048632,13850.931452529992,-36.06130521000159,53046.01718736 2025-09-28,08:37:14.000,271,11088819,113445,0,1759048633,13850.938188840002,-36.05425608000223,53046.02417448001 2025-09-28,08:37:15.000,271,11088864,113285,0,1759048634,13850.978606700002,-36.110649119997106,53046.01718736 2025-09-28,08:37:16.000,271,11088857,113125,0,1759048635,13850.992079319993,-36.06835434000095,53046.04513584001 2025-09-28,08:37:17.000,271,11088870,113325,0,1759048636,13850.971870389993,-36.07540347000031,53046.0660972 2025-09-28,08:37:18.000,271,11088922,113405,0,1759048637,13850.978606700002,-36.10359998999775,53046.052122960005 2025-09-28,08:37:19.000,271,11088926,113165,0,1759048638,13850.978606700002,-36.117698249996465,53046.04513584001 2025-09-28,08:37:20.000,271,11088871,113205,0,1759048639,13851.019024560002,-36.08245259999967,53046.101032800005 2025-09-28,08:37:21.000,271,11088843,113445,0,1759048640,13850.998815630002,-36.08950172999903,53045.98923888 2025-09-28,08:37:22.000,271,11088879,113405,0,1759048641,13851.032497179993,-36.09655085999839,53046.02417448001 2025-09-28,08:37:23.000,271,11088868,113445,0,1759048642,13851.039233490003,-36.05425608000223,53046.04513584001 2025-09-28,08:37:24.000,271,11088886,113245,0,1759048643,13851.059442420003,-36.05425608000223,53046.07308432001 2025-09-28,08:37:25.000,271,11088924,113165,0,1759048644,13851.032497179993,-36.06835434000095,53046.03814872 2025-09-28,08:37:26.000,271,11088887,113245,0,1759048645,13851.072915039993,-36.02605955999752,53046.101032800005 2025-09-28,08:37:27.000,271,11088902,113445,0,1759048646,13851.072915039993,-36.0119612999988,53046.115007039996 2025-09-28,08:37:28.000,271,11088918,113205,0,1759048647,13851.093123969993,-35.976715650002006,53046.07308432001 2025-09-28,08:37:29.000,271,11088852,113325,0,1759048648,13851.066178729998,-36.0119612999988,53046.08007144 2025-09-28,08:37:30.000,271,11088934,113405,0,1759048649,13851.025760869998,-36.04015781999624,53046.1359684 2025-09-28,08:37:31.000,271,11088887,113205,0,1759048650,13851.032497179993,-36.00491216999944,53046.12898128 2025-09-28,08:37:32.000,271,11088862,113325,0,1759048651,13851.093123969993,-35.990813910000725,53046.12898128 2025-09-28,08:37:33.000,271,11088924,113645,0,1759048652,13851.086387659998,-35.95556825999665,53046.19186536001 2025-09-28,08:37:34.000,271,11088898,113245,0,1759048653,13851.059442420003,-35.990813910000725,53046.12199416001 2025-09-28,08:37:35.000,271,11088893,113285,0,1759048654,13851.086387659998,-35.89917522000178,53046.17789112 2025-09-28,08:37:36.000,271,11088880,113325,0,1759048655,13851.086387659998,-35.948519129997294,53046.21282672001 2025-09-28,08:37:37.000,271,11088865,113165,0,1759048656,13851.099860279988,-35.92032260999986,53046.170904000006 2025-09-28,08:37:38.000,271,11088923,113605,0,1759048657,13851.039233490003,-35.941469999997935,53046.170904000006 2025-09-28,08:37:39.000,271,11088892,113365,0,1759048658,13851.019024560002,-35.92032260999986,53046.12898128 2025-09-28,08:37:40.000,271,11088887,113445,0,1759048659,13851.059442420003,-35.90622435000114,53046.170904000006 2025-09-28,08:37:41.000,271,11088903,113405,0,1759048660,13851.093123969993,-35.9132734800005,53046.16391688001 2025-09-28,08:37:42.000,271,11088901,113485,0,1759048661,13851.079651349988,-35.892126089995145,53046.23378808 2025-09-28,08:37:43.000,271,11088922,113245,0,1759048662,13851.160487069988,-35.772290879998764,53046.14295552001 2025-09-28,08:37:44.000,271,11088857,113325,0,1759048663,13851.147014449998,-35.715897839996614,53046.2058396 2025-09-28,08:37:45.000,271,11088922,113205,0,1759048664,13851.120069209988,-35.765241749999404,53046.19885248 2025-09-28,08:37:46.000,271,11088863,113325,0,1759048665,13851.160487069988,-35.708848709997255,53046.18487824 2025-09-28,08:37:47.000,271,11088889,113245,0,1759048666,13851.167223379998,-35.765241749999404,53046.14295552001 2025-09-28,08:37:48.000,271,11088869,113365,0,1759048667,13851.160487069988,-35.72999609999533,53046.18487824 2025-09-28,08:37:49.000,271,11088918,113365,0,1759048668,13851.180695999989,-35.73704523000197,53046.2058396 2025-09-28,08:37:50.000,271,11088846,113445,0,1759048669,13851.153750759993,-35.73704523000197,53046.21282672001 2025-09-28,08:37:51.000,271,11088909,113565,0,1759048670,13851.147014449998,-35.751143490000686,53046.2058396 2025-09-28,08:37:52.000,271,11088912,113365,0,1759048671,13851.187432309998,-35.722946969995974,53046.24077520001 2025-09-28,08:37:53.000,271,11088922,113245,0,1759048672,13851.200904929989,-35.73704523000197,53046.19885248 2025-09-28,08:37:54.000,271,11088852,113645,0,1759048673,13851.234586479994,-35.74409436000133,53046.24077520001 2025-09-28,08:37:55.000,271,11088865,113365,0,1759048674,13851.194168619993,-35.765241749999404,53046.19885248 2025-09-28,08:37:56.000,271,11088850,113325,0,1759048675,13851.180695999989,-35.74409436000133,53046.19885248 2025-09-28,08:37:57.000,271,11088941,113205,0,1759048676,13851.187432309998,-35.73704523000197,53046.17789112 2025-09-28,08:37:58.000,271,11088875,113485,0,1759048677,13851.227850169998,-35.758192620000045,53046.18487824 2025-09-28,08:37:59.000,271,11088867,113085,0,1759048678,13851.234586479994,-35.73704523000197,53046.149942640004 2025-09-28,08:38:00.000,271,11088918,113485,0,1759048679,13851.200904929989,-35.701799579997896,53046.2058396 2025-09-28,08:38:01.000,271,11088904,113325,0,1759048680,13851.187432309998,-35.765241749999404,53046.170904000006 2025-09-28,08:38:02.000,271,11088941,113165,0,1759048681,13851.200904929989,-35.765241749999404,53046.23378808 2025-09-28,08:38:03.000,271,11088924,113405,0,1759048682,13851.248059099998,-35.77934000999812,53046.219813840005 2025-09-28,08:38:04.000,271,11088895,113245,0,1759048683,13851.194168619993,-35.722946969995974,53046.22680096 2025-09-28,08:38:05.000,271,11088895,113405,0,1759048684,13851.214377549994,-35.765241749999404,53046.24077520001 2025-09-28,08:38:06.000,271,11088893,113165,0,1759048685,13851.234586479994,-35.765241749999404,53046.17789112 2025-09-28,08:38:07.000,271,11088904,113285,0,1759048686,13851.207641239998,-35.722946969995974,53046.19885248 2025-09-28,08:38:08.000,271,11088883,113245,0,1759048687,13851.153750759993,-35.73704523000197,53046.21282672001 2025-09-28,08:38:09.000,271,11088875,113605,0,1759048688,13851.207641239998,-35.73704523000197,53046.18487824 2025-09-28,08:38:10.000,271,11088901,113445,0,1759048689,13851.200904929989,-35.74409436000133,53046.19885248 2025-09-28,08:38:11.000,271,11088915,113125,0,1759048690,13851.214377549994,-35.722946969995974,53046.2058396 2025-09-28,08:38:12.000,271,11088879,113485,0,1759048691,13851.214377549994,-35.72999609999533,53046.19885248 2025-09-28,08:38:13.000,271,11088878,113205,0,1759048692,13851.173959689993,-35.765241749999404,53046.19885248 2025-09-28,08:38:14.000,271,11088898,113245,0,1759048693,13851.153750759993,-35.715897839996614,53046.219813840005 2025-09-28,08:38:15.000,271,11088869,113085,0,1759048694,13851.120069209988,-35.72999609999533,53046.14295552001 2025-09-28,08:38:16.000,271,11088862,113485,0,1759048695,13851.187432309998,-35.74409436000133,53046.19885248 2025-09-28,08:38:17.000,271,11088877,113365,0,1759048696,13851.173959689993,-35.73704523000197,53046.19885248 2025-09-28,08:38:18.000,271,11088879,113405,0,1759048697,13851.160487069988,-35.765241749999404,53046.15692976 2025-09-28,08:38:19.000,271,11088915,113245,0,1759048698,13851.126805519998,-35.765241749999404,53046.15692976 2025-09-28,08:38:20.000,271,11088862,113445,0,1759048699,13851.180695999989,-35.74409436000133,53046.19186536001 2025-09-28,08:38:21.000,271,11088923,113365,0,1759048700,13851.187432309998,-35.758192620000045,53046.16391688001 2025-09-28,08:38:22.000,271,11088819,113285,0,1759048701,13851.153750759993,-35.751143490000686,53046.12898128 2025-09-28,08:38:23.000,271,11088895,113445,0,1759048702,13851.160487069988,-35.765241749999404,53046.18487824 2025-09-28,08:38:24.000,271,11088852,113245,0,1759048703,13851.173959689993,-35.74409436000133,53046.2058396 2025-09-28,08:38:25.000,271,11088916,113285,0,1759048704,13851.221113859989,-35.715897839996614,53046.21282672001 2025-09-28,08:38:26.000,271,11088890,113445,0,1759048705,13851.187432309998,-35.758192620000045,53046.14295552001 2025-09-28,08:38:27.000,271,11088917,113285,0,1759048706,13851.200904929989,-35.74409436000133,53046.17789112 2025-09-28,08:38:28.000,271,11088913,113245,0,1759048707,13851.173959689993,-35.722946969995974,53046.19186536001 2025-09-28,08:38:29.000,271,11088824,113325,0,1759048708,13851.180695999989,-35.72999609999533,53046.19186536001 2025-09-28,08:38:30.000,271,11088947,113125,0,1759048709,13851.241322789989,-35.722946969995974,53046.18487824 2025-09-28,08:38:31.000,271,11088864,113325,0,1759048710,13851.227850169998,-35.701799579997896,53046.19186536001 2025-09-28,08:38:32.000,271,11088921,113165,0,1759048711,13851.241322789989,-35.73704523000197,53046.16391688001 2025-09-28,08:38:33.000,271,11088838,113525,0,1759048712,13851.221113859989,-35.73704523000197,53046.18487824 2025-09-28,08:38:34.000,271,11088855,113605,0,1759048713,13851.227850169998,-35.74409436000133,53046.19186536001 2025-09-28,08:38:35.000,271,11088886,113245,0,1759048714,13851.221113859989,-35.72999609999533,53046.16391688001 2025-09-28,08:38:36.000,271,11088856,113565,0,1759048715,13851.268268029999,-35.67360306000046,53046.08705856 2025-09-28,08:38:37.000,271,11088881,113405,0,1759048716,13851.221113859989,-35.68770131999918,53046.12898128 2025-09-28,08:38:38.000,271,11088867,113445,0,1759048717,13851.241322789989,-35.72999609999533,53046.149942640004 2025-09-28,08:38:39.000,271,11088883,113165,0,1759048718,13851.254795409994,-35.74409436000133,53046.16391688001 2025-09-28,08:38:40.000,271,11088948,113405,0,1759048719,13851.254795409994,-35.722946969995974,53046.15692976 2025-09-28,08:38:41.000,271,11088926,113245,0,1759048720,13851.261531719989,-35.74409436000133,53046.1359684 2025-09-28,08:38:42.000,271,11088898,113525,0,1759048721,13851.234586479994,-35.765241749999404,53046.1359684 2025-09-28,08:38:43.000,271,11088868,113445,0,1759048722,13851.254795409994,-35.722946969995974,53046.1359684 2025-09-28,08:38:44.000,271,11088901,113605,0,1759048723,13851.261531719989,-35.722946969995974,53046.12898128 2025-09-28,08:38:45.000,271,11088833,113285,0,1759048724,13851.248059099998,-35.74409436000133,53046.10801992 2025-09-28,08:38:46.000,271,11088915,113405,0,1759048725,13851.254795409994,-35.722946969995974,53046.170904000006 2025-09-28,08:38:47.000,271,11088930,113325,0,1759048726,13851.254795409994,-35.68770131999918,53046.1359684 2025-09-28,08:38:48.000,271,11088886,113365,0,1759048727,13851.268268029999,-35.68770131999918,53046.1359684 2025-09-28,08:38:49.000,271,11088911,113365,0,1759048728,13851.328894819999,-35.69475044999854,53046.1359684 2025-09-28,08:38:50.000,271,11088931,113085,0,1759048729,13851.295213269994,-35.68770131999918,53046.149942640004 2025-09-28,08:38:51.000,271,11088915,113445,0,1759048730,13851.295213269994,-35.722946969995974,53046.170904000006 2025-09-28,08:38:52.000,271,11088886,113405,0,1759048731,13851.301949579989,-35.74409436000133,53046.10801992 2025-09-28,08:38:53.000,271,11088862,113365,0,1759048732,13851.281740649989,-35.72999609999533,53046.115007039996 2025-09-28,08:38:54.000,271,11088876,113245,0,1759048733,13851.315422199994,-35.72999609999533,53046.101032800005 2025-09-28,08:38:55.000,271,11088865,113325,0,1759048734,13851.254795409994,-35.68770131999918,53046.115007039996 2025-09-28,08:38:56.000,271,11088919,113405,0,1759048735,13851.275004339994,-35.68770131999918,53046.15692976 2025-09-28,08:38:57.000,271,11088914,113245,0,1759048736,13851.261531719989,-35.708848709997255,53046.1359684 2025-09-28,08:38:58.000,271,11088921,113405,0,1759048737,13851.248059099998,-35.715897839996614,53046.12898128 2025-09-28,08:38:59.000,271,11088898,113405,0,1759048738,13851.288476959999,-35.72999609999533,53046.101032800005 2025-09-28,08:39:00.000,271,11088912,113405,0,1759048739,13851.275004339994,-35.715897839996614,53046.08705856 2025-09-28,08:39:01.000,271,11088917,113445,0,1759048740,13851.254795409994,-35.701799579997896,53046.10801992 2025-09-28,08:39:02.000,271,11088831,113245,0,1759048741,13851.281740649989,-35.72999609999533,53046.09404568001 2025-09-28,08:39:03.000,271,11088927,113285,0,1759048742,13851.295213269994,-35.722946969995974,53046.101032800005 2025-09-28,08:39:04.000,271,11088876,113205,0,1759048743,13851.281740649989,-35.715897839996614,53046.10801992 2025-09-28,08:39:05.000,271,11088836,113485,0,1759048744,13851.234586479994,-35.73704523000197,53046.08705856 2025-09-28,08:39:06.000,271,11088856,113405,0,1759048745,13851.214377549994,-35.765241749999404,53046.115007039996 2025-09-28,08:39:07.000,271,11088926,113165,0,1759048746,13851.227850169998,-35.74409436000133,53046.09404568001 2025-09-28,08:39:08.000,271,11088841,113285,0,1759048747,13851.261531719989,-35.765241749999404,53046.10801992 2025-09-28,08:39:09.000,271,11088853,113045,0,1759048748,13851.221113859989,-35.715897839996614,53046.101032800005 2025-09-28,08:39:10.000,271,11088878,113365,0,1759048749,13851.180695999989,-35.78638913999748,53046.07308432001 2025-09-28,08:39:11.000,271,11088890,113325,0,1759048750,13851.173959689993,-35.78638913999748,53046.115007039996 2025-09-28,08:39:12.000,271,11088910,113485,0,1759048751,13851.207641239998,-35.765241749999404,53046.1359684 2025-09-28,08:39:13.000,271,11088841,113445,0,1759048752,13851.200904929989,-35.772290879998764,53046.115007039996 2025-09-28,08:39:14.000,271,11088924,113445,0,1759048753,13851.227850169998,-35.772290879998764,53046.0660972 2025-09-28,08:39:15.000,271,11088939,113445,0,1759048754,13851.200904929989,-35.765241749999404,53046.12898128 2025-09-28,08:39:16.000,271,11088936,113365,0,1759048755,13851.200904929989,-35.751143490000686,53046.09404568001 2025-09-28,08:39:17.000,271,11088942,113325,0,1759048756,13851.194168619993,-35.78638913999748,53046.08705856 2025-09-28,08:39:18.000,271,11088866,113245,0,1759048757,13851.194168619993,-35.77934000999812,53046.05911008 2025-09-28,08:39:19.000,271,11088889,113645,0,1759048758,13851.227850169998,-35.78638913999748,53046.0311616 2025-09-28,08:39:20.000,271,11088942,113445,0,1759048759,13851.194168619993,-35.8004873999962,53046.052122960005 2025-09-28,08:39:21.000,271,11088887,112965,0,1759048760,13851.214377549994,-35.78638913999748,53046.09404568001 2025-09-28,08:39:22.000,271,11088840,113125,0,1759048761,13851.248059099998,-35.758192620000045,53046.10801992 2025-09-28,08:39:23.000,271,11088970,113405,0,1759048762,13851.227850169998,-35.772290879998764,53046.01718736 2025-09-28,08:39:24.000,271,11088921,113325,0,1759048763,13851.275004339994,-35.772290879998764,53046.0311616 2025-09-28,08:39:25.000,271,11088920,113325,0,1759048764,13851.207641239998,-35.772290879998764,53046.01718736 2025-09-28,08:39:26.000,271,11088858,113565,0,1759048765,13851.268268029999,-35.78638913999748,53046.0660972 2025-09-28,08:39:27.000,271,11088873,113325,0,1759048766,13851.261531719989,-35.77934000999812,53046.052122960005 2025-09-28,08:39:28.000,271,11088883,113245,0,1759048767,13851.295213269994,-35.78638913999748,53046.003213120006 2025-09-28,08:39:29.000,271,11088854,113445,0,1759048768,13851.268268029999,-35.77934000999812,53046.04513584001 2025-09-28,08:39:30.000,271,11088853,113285,0,1759048769,13851.254795409994,-35.78638913999748,53045.98923888 2025-09-28,08:39:31.000,271,11088863,113325,0,1759048770,13851.261531719989,-35.758192620000045,53046.0311616 2025-09-28,08:39:32.000,271,11088890,113325,0,1759048771,13851.261531719989,-35.751143490000686,53046.052122960005 2025-09-28,08:39:33.000,271,11088954,113205,0,1759048772,13851.261531719989,-35.78638913999748,53046.0311616 2025-09-28,08:39:34.000,271,11088903,113445,0,1759048773,13851.261531719989,-35.772290879998764,53045.98923888 2025-09-28,08:39:35.000,271,11088926,113525,0,1759048774,13851.248059099998,-35.8004873999962,53046.01020024 2025-09-28,08:39:36.000,271,11088859,113445,0,1759048775,13851.248059099998,-35.772290879998764,53046.0311616 2025-09-28,08:39:37.000,271,11088948,113125,0,1759048776,13851.254795409994,-35.80753652999556,53046.02417448001 2025-09-28,08:39:38.000,271,11088934,113245,0,1759048777,13851.241322789989,-35.79343826999684,53045.99622600001 2025-09-28,08:39:39.000,271,11088941,113245,0,1759048778,13851.295213269994,-35.77934000999812,53045.982251760004 2025-09-28,08:39:40.000,271,11088913,113365,0,1759048779,13851.268268029999,-35.772290879998764,53046.04513584001 2025-09-28,08:39:41.000,271,11088950,113405,0,1759048780,13851.376048989994,-35.772290879998764,53046.01020024 2025-09-28,08:39:42.000,271,11088914,113605,0,1759048781,13851.369312679999,-35.79343826999684,53046.003213120006 2025-09-28,08:39:43.000,271,11088892,113245,0,1759048782,13851.389521609999,-35.79343826999684,53045.96827752 2025-09-28,08:39:44.000,271,11088942,113405,0,1759048783,13851.376048989994,-35.772290879998764,53046.01718736 2025-09-28,08:39:45.000,271,11088880,113245,0,1759048784,13851.40299422999,-35.79343826999684,53045.98923888 2025-09-28,08:39:46.000,271,11088888,113365,0,1759048785,13851.42993947,-35.78638913999748,53045.99622600001 2025-09-28,08:39:47.000,271,11088994,113485,0,1759048786,13851.396257919994,-35.772290879998764,53046.02417448001 2025-09-28,08:39:48.000,271,11088943,113365,0,1759048787,13851.396257919994,-35.77934000999812,53046.0660972 2025-09-28,08:39:49.000,271,11088948,113245,0,1759048788,13851.376048989994,-35.8004873999962,53046.0311616 2025-09-28,08:39:50.000,271,11088873,113445,0,1759048789,13851.416466849994,-35.814585660002194,53046.03814872 2025-09-28,08:39:51.000,271,11088882,113365,0,1759048790,13851.4501484,-35.78638913999748,53046.07308432001 2025-09-28,08:39:52.000,271,11088907,113485,0,1759048791,13851.456884709994,-35.78638913999748,53046.003213120006 2025-09-28,08:39:53.000,271,11088858,113445,0,1759048792,13851.497302569995,-35.772290879998764,53046.10801992 2025-09-28,08:39:54.000,271,11088940,113445,0,1759048793,13851.48382994999,-35.80753652999556,53046.09404568001 2025-09-28,08:39:55.000,271,11088891,113845,0,1759048794,13851.517511499995,-35.82868392000091,53046.12898128 2025-09-28,08:39:56.000,271,11088900,113245,0,1759048795,13851.456884709994,-35.79343826999684,53046.09404568001 2025-09-28,08:39:57.000,271,11088895,113285,0,1759048796,13851.50403887999,-35.814585660002194,53046.10801992 2025-09-28,08:39:58.000,271,11088897,113245,0,1759048797,13851.50403887999,-35.80753652999556,53046.09404568001 2025-09-28,08:39:59.000,271,11088953,113165,0,1759048798,13851.51077519,-35.8004873999962,53046.09404568001 2025-09-28,08:40:00.000,271,11088913,113445,0,1759048799,13851.54445673999,-35.79343826999684,53046.01020024 2025-09-28,08:40:01.000,271,11088911,113365,0,1759048800,13851.54445673999,-35.78638913999748,53046.0660972 2025-09-28,08:40:02.000,271,11088914,113125,0,1759048801,13851.578138289995,-35.79343826999684,53046.03814872 2025-09-28,08:40:03.000,271,11088910,113405,0,1759048802,13851.57140198,-35.78638913999748,53046.1359684 2025-09-28,08:40:04.000,271,11088910,113245,0,1759048803,13851.56466566999,-35.72999609999533,53046.07308432001 2025-09-28,08:40:05.000,271,11088947,112965,0,1759048804,13851.57140198,-35.758192620000045,53046.14295552001 2025-09-28,08:40:06.000,271,11088941,113445,0,1759048805,13851.56466566999,-35.751143490000686,53046.1359684 2025-09-28,08:40:07.000,271,11088899,113165,0,1759048806,13851.578138289995,-35.74409436000133,53046.101032800005 2025-09-28,08:40:08.000,271,11088930,113165,0,1759048807,13851.59161091,-35.751143490000686,53046.2058396 2025-09-28,08:40:09.000,271,11088934,113205,0,1759048808,13851.578138289995,-35.72999609999533,53046.16391688001 2025-09-28,08:40:10.000,271,11088834,113325,0,1759048809,13851.60508352999,-35.72999609999533,53046.115007039996 2025-09-28,08:40:11.000,271,11088929,113445,0,1759048810,13851.60508352999,-35.722946969995974,53046.12199416001 2025-09-28,08:40:12.000,271,11088913,113285,0,1759048811,13851.618556149995,-35.73704523000197,53046.14295552001 2025-09-28,08:40:13.000,271,11088906,113445,0,1759048812,13851.67244663,-35.708848709997255,53046.12898128 2025-09-28,08:40:14.000,271,11088912,113245,0,1759048813,13851.63202877,-35.758192620000045,53046.149942640004 2025-09-28,08:40:15.000,271,11088906,113325,0,1759048814,13851.658974009995,-35.73704523000197,53046.16391688001 2025-09-28,08:40:16.000,271,11088896,113445,0,1759048815,13851.68591924999,-35.751143490000686,53046.19885248 2025-09-28,08:40:17.000,271,11088967,113125,0,1759048816,13851.70612817999,-35.708848709997255,53046.115007039996 2025-09-28,08:40:18.000,271,11088901,113445,0,1759048817,13851.66571031999,-35.701799579997896,53046.1359684 2025-09-28,08:40:19.000,271,11088854,113445,0,1759048818,13851.699391869995,-35.708848709997255,53046.149942640004 2025-09-28,08:40:20.000,271,11088871,113525,0,1759048819,13851.719600799996,-35.722946969995974,53046.052122960005 2025-09-28,08:40:21.000,271,11088918,113285,0,1759048820,13851.739809729996,-35.74409436000133,53046.18487824 2025-09-28,08:40:22.000,271,11088985,113285,0,1759048821,13851.73307342,-35.758192620000045,53046.19885248 2025-09-28,08:40:23.000,271,11088904,113285,0,1759048822,13851.71286449,-35.69475044999854,53046.19885248 2025-09-28,08:40:24.000,271,11088895,113365,0,1759048823,13851.70612817999,-35.765241749999404,53046.23378808 2025-09-28,08:40:25.000,271,11088897,113245,0,1759048824,13851.719600799996,-35.772290879998764,53046.24077520001 2025-09-28,08:40:26.000,271,11088885,113365,0,1759048825,13851.70612817999,-35.72999609999533,53046.23378808 2025-09-28,08:40:27.000,271,11088918,113405,0,1759048826,13851.739809729996,-35.74409436000133,53046.22680096 2025-09-28,08:40:28.000,271,11088969,113285,0,1759048827,13851.75328235,-35.751143490000686,53046.219813840005 2025-09-28,08:40:29.000,271,11088866,113245,0,1759048828,13851.75328235,-35.765241749999404,53046.21282672001 2025-09-28,08:40:30.000,271,11088864,113285,0,1759048829,13851.74654603999,-35.73704523000197,53046.18487824 2025-09-28,08:40:31.000,271,11088911,113285,0,1759048830,13851.780227589996,-35.765241749999404,53046.21282672001 2025-09-28,08:40:32.000,271,11088966,113285,0,1759048831,13851.786963899991,-35.80753652999556,53046.22680096 2025-09-28,08:40:33.000,271,11088945,113405,0,1759048832,13851.807172829991,-35.80753652999556,53046.14295552001 2025-09-28,08:40:34.000,271,11088925,113325,0,1759048833,13851.75328235,-35.814585660002194,53046.115007039996 2025-09-28,08:40:35.000,271,11088929,113245,0,1759048834,13851.77349128,-35.80753652999556,53046.16391688001 2025-09-28,08:40:36.000,271,11088926,113325,0,1759048835,13851.70612817999,-35.82868392000091,53046.17789112 2025-09-28,08:40:37.000,271,11088971,113325,0,1759048836,13851.75328235,-35.84278217999963,53046.21282672001 2025-09-28,08:40:38.000,271,11088973,113365,0,1759048837,13851.760018659996,-35.87802782999643,53046.25474944 2025-09-28,08:40:39.000,271,11088938,113405,0,1759048838,13851.719600799996,-35.885076959995786,53046.25474944 2025-09-28,08:40:40.000,271,11088920,113525,0,1759048839,13851.74654603999,-35.85688043999835,53046.219813840005 2025-09-28,08:40:41.000,271,11088907,113405,0,1759048840,13851.739809729996,-35.87802782999643,53046.22680096 2025-09-28,08:40:42.000,271,11088941,113485,0,1759048841,13851.75328235,-35.89917522000178,53046.24077520001 2025-09-28,08:40:43.000,271,11088931,113085,0,1759048842,13851.75328235,-35.89917522000178,53046.22680096 2025-09-28,08:40:44.000,271,11088869,113445,0,1759048843,13851.75328235,-35.90622435000114,53046.17789112 2025-09-28,08:40:45.000,271,11088891,113445,0,1759048844,13851.76675496999,-35.892126089995145,53046.12898128 2025-09-28,08:40:46.000,271,11088926,113325,0,1759048845,13851.79370021,-35.92032260999986,53046.17789112 2025-09-28,08:40:47.000,271,11088903,113485,0,1759048846,13851.800436519996,-35.89917522000178,53046.18487824 2025-09-28,08:40:48.000,271,11088903,113365,0,1759048847,13851.786963899991,-35.9132734800005,53046.2058396 2025-09-28,08:40:49.000,271,11088894,113285,0,1759048848,13851.807172829991,-35.934420869998576,53046.18487824 2025-09-28,08:40:50.000,271,11088864,113485,0,1759048849,13851.739809729996,-35.941469999997935,53046.17789112 2025-09-28,08:40:51.000,271,11088927,112925,0,1759048850,13851.760018659996,-35.934420869998576,53046.170904000006 2025-09-28,08:40:52.000,271,11088924,113325,0,1759048851,13851.76675496999,-35.941469999997935,53046.170904000006 2025-09-28,08:40:53.000,271,11088976,113285,0,1759048852,13851.780227589996,-35.941469999997935,53046.12199416001 2025-09-28,08:40:54.000,271,11088908,113765,0,1759048853,13851.77349128,-35.976715650002006,53046.149942640004 2025-09-28,08:40:55.000,271,11088967,113205,0,1759048854,13851.786963899991,-35.948519129997294,53046.14295552001 2025-09-28,08:40:56.000,271,11088940,113245,0,1759048855,13851.77349128,-35.948519129997294,53046.12898128 2025-09-28,08:40:57.000,271,11088920,113165,0,1759048856,13851.83411807,-35.990813910000725,53046.1359684 2025-09-28,08:40:58.000,271,11088933,113285,0,1759048857,13851.820645449996,-35.96966651999537,53046.16391688001 2025-09-28,08:40:59.000,271,11088888,113325,0,1759048858,13851.867799619991,-35.96261738999601,53046.18487824 2025-09-28,08:41:00.000,271,11088959,113285,0,1759048859,13851.827381759991,-35.976715650002006,53046.21282672001 2025-09-28,08:41:01.000,271,11088935,113125,0,1759048860,13851.807172829991,-35.976715650002006,53046.17789112 2025-09-28,08:41:02.000,271,11088972,113245,0,1759048861,13851.807172829991,-35.976715650002006,53046.16391688001 2025-09-28,08:41:03.000,271,11088900,113325,0,1759048862,13851.800436519996,-35.948519129997294,53046.18487824 2025-09-28,08:41:04.000,271,11088920,113165,0,1759048863,13851.807172829991,-35.96261738999601,53046.16391688001 2025-09-28,08:41:05.000,271,11088973,113285,0,1759048864,13851.800436519996,-35.948519129997294,53046.170904000006 2025-09-28,08:41:06.000,271,11088867,113685,0,1759048865,13851.81390914,-35.96261738999601,53046.18487824 2025-09-28,08:41:07.000,271,11088892,113405,0,1759048866,13851.81390914,-35.976715650002006,53046.21282672001 2025-09-28,08:41:08.000,271,11088891,113605,0,1759048867,13851.840854379996,-35.983764780001366,53046.24077520001 2025-09-28,08:41:09.000,271,11088890,113325,0,1759048868,13851.83411807,-35.976715650002006,53046.24077520001 2025-09-28,08:41:10.000,271,11088848,113285,0,1759048869,13851.81390914,-35.976715650002006,53046.24776232 2025-09-28,08:41:11.000,271,11088926,113565,0,1759048870,13851.840854379996,-35.934420869998576,53046.24077520001 2025-09-28,08:41:12.000,271,11088866,113085,0,1759048871,13851.894744860001,-35.92737173999922,53046.19885248 2025-09-28,08:41:13.000,271,11088866,113445,0,1759048872,13851.854327000001,-35.92032260999986,53046.24077520001 2025-09-28,08:41:14.000,271,11088908,113205,0,1759048873,13851.861063309996,-35.90622435000114,53046.219813840005 2025-09-28,08:41:15.000,271,11088835,113285,0,1759048874,13851.867799619991,-35.89917522000178,53046.18487824 2025-09-28,08:41:16.000,271,11088897,113485,0,1759048875,13851.874535930001,-35.892126089995145,53046.25474944 2025-09-28,08:41:17.000,271,11088847,113365,0,1759048876,13851.881272239996,-35.89917522000178,53046.24776232 2025-09-28,08:41:18.000,271,11088901,113325,0,1759048877,13851.881272239996,-35.892126089995145,53046.23378808 2025-09-28,08:41:19.000,271,11088859,113165,0,1759048878,13851.888008549991,-35.885076959995786,53046.23378808 2025-09-28,08:41:20.000,271,11088884,113525,0,1759048879,13851.881272239996,-35.87097869999707,53046.22680096 2025-09-28,08:41:21.000,271,11088857,113445,0,1759048880,13851.908217479991,-35.90622435000114,53046.268723680005 2025-09-28,08:41:22.000,271,11088918,113365,0,1759048881,13851.914953790001,-35.892126089995145,53046.22680096 2025-09-28,08:41:23.000,271,11088850,113285,0,1759048882,13851.928426409992,-35.86392956999771,53046.23378808 2025-09-28,08:41:24.000,271,11088933,113245,0,1759048883,13851.968844269992,-35.90622435000114,53046.2757108 2025-09-28,08:41:25.000,271,11088884,113245,0,1759048884,13851.962107959997,-35.885076959995786,53046.23378808 2025-09-28,08:41:26.000,271,11088882,113485,0,1759048885,13852.009262129992,-35.885076959995786,53046.28968504001 2025-09-28,08:41:27.000,271,11088914,113365,0,1759048886,13852.009262129992,-35.90622435000114,53046.24077520001 2025-09-28,08:41:28.000,271,11088934,113605,0,1759048887,13852.056416300002,-35.92032260999986,53046.24776232 2025-09-28,08:41:29.000,271,11088899,113205,0,1759048888,13852.056416300002,-35.89917522000178,53046.32462064 2025-09-28,08:41:30.000,271,11088856,113125,0,1759048889,13852.117043090002,-35.892126089995145,53046.24776232 2025-09-28,08:41:31.000,271,11088913,113285,0,1759048890,13852.083361539997,-35.934420869998576,53046.24077520001 2025-09-28,08:41:32.000,271,11088923,113365,0,1759048891,13852.096834160002,-35.92032260999986,53046.25474944 2025-09-28,08:41:33.000,271,11088921,113485,0,1759048892,13852.110306779992,-35.87802782999643,53046.219813840005 2025-09-28,08:41:34.000,271,11088968,113245,0,1759048893,13852.096834160002,-35.90622435000114,53046.268723680005 2025-09-28,08:41:35.000,271,11088923,113405,0,1759048894,13852.110306779992,-35.892126089995145,53046.282697919996 2025-09-28,08:41:36.000,271,11088945,113285,0,1759048895,13852.090097849992,-35.92737173999922,53046.33160776001 2025-09-28,08:41:37.000,271,11088934,113285,0,1759048896,13852.137252020002,-35.92032260999986,53046.24077520001 2025-09-28,08:41:38.000,271,11088957,113365,0,1759048897,13852.150724639992,-35.92737173999922,53046.22680096 2025-09-28,08:41:39.000,271,11088964,113405,0,1759048898,13852.157460950002,-35.948519129997294,53046.2757108 2025-09-28,08:41:40.000,271,11088950,113165,0,1759048899,13852.150724639992,-35.948519129997294,53046.268723680005 2025-09-28,08:41:41.000,271,11088939,113125,0,1759048900,13852.184406189997,-35.976715650002006,53046.317633520004 2025-09-28,08:41:42.000,271,11088934,113285,0,1759048901,13852.197878810002,-35.948519129997294,53046.28968504001 2025-09-28,08:41:43.000,271,11088947,113445,0,1759048902,13852.238296670002,-35.95556825999665,53046.24776232 2025-09-28,08:41:44.000,271,11088955,113325,0,1759048903,13852.238296670002,-35.976715650002006,53046.26173656001 2025-09-28,08:41:45.000,271,11088960,113445,0,1759048904,13852.238296670002,-35.948519129997294,53046.24776232 2025-09-28,08:41:46.000,271,11088875,113325,0,1759048905,13852.245032979998,-35.941469999997935,53046.268723680005 2025-09-28,08:41:47.000,271,11088963,113085,0,1759048906,13852.231560359993,-35.983764780001366,53046.29667216 2025-09-28,08:41:48.000,271,11088823,113405,0,1759048907,13852.238296670002,-35.976715650002006,53046.2757108 2025-09-28,08:41:49.000,271,11088948,113085,0,1759048908,13852.258505600003,-35.934420869998576,53046.345582 2025-09-28,08:41:50.000,271,11088918,113365,0,1759048909,13852.265241909998,-35.92737173999922,53046.35955624001 2025-09-28,08:41:51.000,271,11088945,113445,0,1759048910,13852.298923459988,-35.92032260999986,53046.28968504001 2025-09-28,08:41:52.000,271,11088901,113325,0,1759048911,13852.292187149993,-35.89917522000178,53046.33160776001 2025-09-28,08:41:53.000,271,11088911,113165,0,1759048912,13852.339341319988,-35.9132734800005,53046.36654336 2025-09-28,08:41:54.000,271,11088910,113445,0,1759048913,13852.332605009993,-35.92737173999922,53046.31064640001 2025-09-28,08:41:55.000,271,11088950,113005,0,1759048914,13852.373022869993,-35.92737173999922,53046.35256912 2025-09-28,08:41:56.000,271,11088891,113125,0,1759048915,13852.366286559998,-35.90622435000114,53046.40846608001 2025-09-28,08:41:57.000,271,11088916,113405,0,1759048916,13852.399968109989,-35.92737173999922,53046.4154532 2025-09-28,08:41:58.000,271,11088933,113285,0,1759048917,13852.379759179988,-35.9132734800005,53046.35955624001 2025-09-28,08:41:59.000,271,11088886,113285,0,1759048918,13852.420177039989,-35.87097869999707,53046.40147896 2025-09-28,08:42:00.000,271,11088894,113325,0,1759048919,13852.426913349998,-35.84278217999963,53046.40846608001 2025-09-28,08:42:01.000,271,11088912,113205,0,1759048920,13852.467331209999,-35.87802782999643,53046.436414560005 2025-09-28,08:42:02.000,271,11088957,113085,0,1759048921,13852.460594899989,-35.87802782999643,53046.436414560005 2025-09-28,08:42:03.000,271,11088947,113205,0,1759048922,13852.494276449994,-35.87097869999707,53046.42244032 2025-09-28,08:42:04.000,271,11088890,113285,0,1759048923,13852.480803829989,-35.89917522000178,53046.42244032 2025-09-28,08:42:05.000,271,11088877,113245,0,1759048924,13852.514485379994,-35.85688043999835,53046.46436304 2025-09-28,08:42:06.000,271,11088942,113765,0,1759048925,13852.494276449994,-35.89917522000178,53046.49929864001 2025-09-28,08:42:07.000,271,11088950,113485,0,1759048926,13852.467331209999,-35.87097869999707,53046.42942744001 2025-09-28,08:42:08.000,271,11088929,113245,0,1759048927,13852.521221689989,-35.86392956999771,53046.45737592001 2025-09-28,08:42:09.000,271,11088872,113405,0,1759048928,13852.507749069999,-35.85688043999835,53046.49231152 2025-09-28,08:42:10.000,271,11088933,113285,0,1759048929,13852.527957999999,-35.86392956999771,53046.46436304 2025-09-28,08:42:11.000,271,11088915,113125,0,1759048930,13852.507749069999,-35.84983130999899,53046.47833728001 2025-09-28,08:42:12.000,271,11088954,113445,0,1759048931,13852.514485379994,-35.82868392000091,53046.450388799996 2025-09-28,08:42:13.000,271,11088896,113405,0,1759048932,13852.54143061999,-35.84278217999963,53046.44340168 2025-09-28,08:42:14.000,271,11088910,113485,0,1759048933,13852.595321099994,-35.885076959995786,53046.49231152 2025-09-28,08:42:15.000,271,11088948,113205,0,1759048934,13852.575112169994,-35.83573305000027,53046.46436304 2025-09-28,08:42:16.000,271,11088912,113285,0,1759048935,13852.58184847999,-35.80753652999556,53046.49929864001 2025-09-28,08:42:17.000,271,11088918,113245,0,1759048936,13852.554903239994,-35.82868392000091,53046.485324400004 2025-09-28,08:42:18.000,271,11088874,113365,0,1759048937,13852.548166929999,-35.80753652999556,53046.40846608001 2025-09-28,08:42:19.000,271,11088940,113325,0,1759048938,13852.608793719999,-35.84278217999963,53046.49929864001 2025-09-28,08:42:20.000,271,11088921,113525,0,1759048939,13852.60205740999,-35.83573305000027,53046.47135016 2025-09-28,08:42:21.000,271,11088875,113405,0,1759048940,13852.595321099994,-35.80753652999556,53046.47135016 2025-09-28,08:42:22.000,271,11088922,113365,0,1759048941,13852.64247526999,-35.758192620000045,53046.51327288 2025-09-28,08:42:23.000,271,11088902,113405,0,1759048942,13852.66942051,-35.772290879998764,53046.485324400004 2025-09-28,08:42:24.000,271,11088888,113085,0,1759048943,13852.62226633999,-35.77934000999812,53046.46436304 2025-09-28,08:42:25.000,271,11088906,113285,0,1759048944,13852.70310205999,-35.765241749999404,53046.506285760006 2025-09-28,08:42:26.000,271,11088904,113205,0,1759048945,13852.676156819995,-35.772290879998764,53046.47135016 2025-09-28,08:42:27.000,271,11088988,113085,0,1759048946,13852.696365749995,-35.751143490000686,53046.485324400004 2025-09-28,08:42:28.000,271,11088940,113285,0,1759048947,13852.70310205999,-35.74409436000133,53046.52724712001 2025-09-28,08:42:29.000,271,11088884,113085,0,1759048948,13852.74351991999,-35.758192620000045,53046.47135016 2025-09-28,08:42:30.000,271,11088925,113485,0,1759048949,13852.70983837,-35.72999609999533,53046.54122136 2025-09-28,08:42:31.000,271,11088900,113445,0,1759048950,13852.696365749995,-35.751143490000686,53046.52026 2025-09-28,08:42:32.000,271,11088941,113245,0,1759048951,13852.66942051,-35.73704523000197,53046.53423424 2025-09-28,08:42:33.000,271,11088925,113365,0,1759048952,13852.62900265,-35.758192620000045,53046.52026 2025-09-28,08:42:34.000,271,11088920,113045,0,1759048953,13852.64921158,-35.72999609999533,53046.52724712001 2025-09-28,08:42:35.000,271,11088864,113245,0,1759048954,13852.588584789999,-35.708848709997255,53046.52724712001 2025-09-28,08:42:36.000,271,11088906,113285,0,1759048955,13852.60205740999,-35.708848709997255,53046.51327288 2025-09-28,08:42:37.000,271,11088956,113445,0,1759048956,13852.58184847999,-35.701799579997896,53046.52724712001 2025-09-28,08:42:38.000,271,11088927,113445,0,1759048957,13852.608793719999,-35.701799579997896,53046.52026 2025-09-28,08:42:39.000,271,11088937,113165,0,1759048958,13852.62900265,-35.73704523000197,53046.47833728001 2025-09-28,08:42:40.000,271,11088962,113445,0,1759048959,13852.62226633999,-35.74409436000133,53046.45737592001 2025-09-28,08:42:41.000,271,11088948,113165,0,1759048960,13852.588584789999,-35.708848709997255,53046.42942744001 2025-09-28,08:42:42.000,271,11088938,113405,0,1759048961,13852.595321099994,-35.72999609999533,53046.52724712001 2025-09-28,08:42:43.000,271,11088873,113485,0,1759048962,13852.635738959994,-35.708848709997255,53046.47135016 2025-09-28,08:42:44.000,271,11088862,113285,0,1759048963,13852.655947889994,-35.69475044999854,53046.49231152 2025-09-28,08:42:45.000,271,11088907,113285,0,1759048964,13852.635738959994,-35.708848709997255,53046.485324400004 2025-09-28,08:42:46.000,271,11088943,113325,0,1759048965,13852.635738959994,-35.722946969995974,53046.53423424 2025-09-28,08:42:47.000,271,11088877,113405,0,1759048966,13852.66942051,-35.73704523000197,53046.51327288 2025-09-28,08:42:48.000,271,11088931,113245,0,1759048967,13852.716574679995,-35.73704523000197,53046.506285760006 2025-09-28,08:42:49.000,271,11088888,113245,0,1759048968,13852.70310205999,-35.72999609999533,53046.46436304 2025-09-28,08:42:50.000,271,11088884,113285,0,1759048969,13852.676156819995,-35.701799579997896,53046.506285760006 2025-09-28,08:42:51.000,271,11088891,113525,0,1759048970,13852.68289312999,-35.74409436000133,53046.506285760006 2025-09-28,08:42:52.000,271,11088943,113445,0,1759048971,13852.7300473,-35.68065218999982,53046.49231152 2025-09-28,08:42:53.000,271,11088943,113245,0,1759048972,13852.736783609995,-35.65950480000174,53046.485324400004 2025-09-28,08:42:54.000,271,11088874,113245,0,1759048973,13852.736783609995,-35.652455669995106,53046.51327288 2025-09-28,08:42:55.000,271,11088864,113405,0,1759048974,13852.70983837,-35.63130827999703,53046.46436304 2025-09-28,08:42:56.000,271,11088915,113245,0,1759048975,13852.70310205999,-35.6665539300011,53046.51327288 2025-09-28,08:42:57.000,271,11088964,113445,0,1759048976,13852.76372884999,-35.67360306000046,53046.506285760006 2025-09-28,08:42:58.000,271,11088894,113285,0,1759048977,13852.76372884999,-35.652455669995106,53046.47833728001 2025-09-28,08:42:59.000,271,11088923,113365,0,1759048978,13852.79067409,-35.6665539300011,53046.49231152 2025-09-28,08:43:00.000,271,11088919,113085,0,1759048979,13852.82435563999,-35.63835740999639,53046.49929864001 2025-09-28,08:43:01.000,271,11088963,113365,0,1759048980,13852.837828259995,-35.61721001999831,53046.49231152 2025-09-28,08:43:02.000,271,11088930,113405,0,1759048981,13852.82435563999,-35.67360306000046,53046.49231152 2025-09-28,08:43:03.000,271,11088920,113445,0,1759048982,13852.87150981,-35.65950480000174,53046.47833728001 2025-09-28,08:43:04.000,271,11088943,113405,0,1759048983,13852.878246119995,-35.63130827999703,53046.52724712001 2025-09-28,08:43:05.000,271,11088922,113285,0,1759048984,13852.88498242999,-35.68065218999982,53046.52724712001 2025-09-28,08:43:06.000,271,11088931,113525,0,1759048985,13852.87150981,-35.652455669995106,53046.52026 2025-09-28,08:43:07.000,271,11088962,113245,0,1759048986,13852.90519135999,-35.701799579997896,53046.49929864001 2025-09-28,08:43:08.000,271,11088947,113405,0,1759048987,13852.918663979995,-35.68770131999918,53046.555195600005 2025-09-28,08:43:09.000,271,11088870,113365,0,1759048988,13852.918663979995,-35.64540653999575,53046.555195600005 2025-09-28,08:43:10.000,271,11088932,113365,0,1759048989,13852.87150981,-35.68065218999982,53046.49231152 2025-09-28,08:43:11.000,271,11088943,113085,0,1759048990,13852.88498242999,-35.715897839996614,53046.49231152 2025-09-28,08:43:12.000,271,11088936,113085,0,1759048991,13852.86477349999,-35.69475044999854,53046.51327288 2025-09-28,08:43:13.000,271,11088894,113205,0,1759048992,13852.86477349999,-35.701799579997896,53046.485324400004 2025-09-28,08:43:14.000,271,11088934,113125,0,1759048993,13852.86477349999,-35.701799579997896,53046.49929864001 2025-09-28,08:43:15.000,271,11088927,113405,0,1759048994,13852.837828259995,-35.722946969995974,53046.52026 2025-09-28,08:43:16.000,271,11088940,113405,0,1759048995,13852.86477349999,-35.74409436000133,53046.485324400004 2025-09-28,08:43:17.000,271,11088891,113325,0,1759048996,13852.87150981,-35.715897839996614,53046.54122136 2025-09-28,08:43:18.000,271,11088887,113445,0,1759048997,13852.858037189995,-35.715897839996614,53046.58314408 2025-09-28,08:43:19.000,271,11088869,113405,0,1759048998,13852.878246119995,-35.751143490000686,53046.52724712001 2025-09-28,08:43:20.000,271,11088876,113365,0,1759048999,13852.858037189995,-35.758192620000045,53046.506285760006 2025-09-28,08:43:21.000,271,11088898,113245,0,1759049000,13852.81088302,-35.765241749999404,53046.45737592001 2025-09-28,08:43:22.000,271,11088884,113405,0,1759049001,13852.82435563999,-35.751143490000686,53046.47135016 2025-09-28,08:43:23.000,271,11088897,113085,0,1759049002,13852.84456456999,-35.8004873999962,53046.485324400004 2025-09-28,08:43:24.000,271,11088829,113085,0,1759049003,13852.86477349999,-35.79343826999684,53046.47135016 2025-09-28,08:43:25.000,271,11088891,113405,0,1759049004,13852.82435563999,-35.79343826999684,53046.436414560005 2025-09-28,08:43:26.000,271,11088911,113085,0,1759049005,13852.82435563999,-35.814585660002194,53046.436414560005 2025-09-28,08:43:27.000,271,11088941,113405,0,1759049006,13852.81088302,-35.8004873999962,53046.44340168 2025-09-28,08:43:28.000,271,11088880,113325,0,1759049007,13852.77046516,-35.78638913999748,53046.450388799996 2025-09-28,08:43:29.000,271,11088979,113125,0,1759049008,13852.81088302,-35.814585660002194,53046.47135016 2025-09-28,08:43:30.000,271,11088936,113205,0,1759049009,13852.79067409,-35.83573305000027,53046.46436304 2025-09-28,08:43:31.000,271,11088929,113125,0,1759049010,13852.80414670999,-35.84278217999963,53046.46436304 2025-09-28,08:43:32.000,271,11088892,113085,0,1759049011,13852.756992539995,-35.8004873999962,53046.40147896 2025-09-28,08:43:33.000,271,11088896,113125,0,1759049012,13852.76372884999,-35.84983130999899,53046.387504720005 2025-09-28,08:43:34.000,271,11088889,113285,0,1759049013,13852.75025623,-35.83573305000027,53046.42942744001 2025-09-28,08:43:35.000,271,11088895,113485,0,1759049014,13852.74351991999,-35.84983130999899,53046.42244032 2025-09-28,08:43:36.000,271,11088949,113085,0,1759049015,13852.74351991999,-35.84278217999963,53046.42942744001 2025-09-28,08:43:37.000,271,11088963,113245,0,1759049016,13852.7300473,-35.84278217999963,53046.46436304 2025-09-28,08:43:38.000,271,11088977,113285,0,1759049017,13852.72331098999,-35.814585660002194,53046.387504720005 2025-09-28,08:43:39.000,271,11088932,113485,0,1759049018,13852.70983837,-35.84278217999963,53046.4154532 2025-09-28,08:43:40.000,271,11088876,113285,0,1759049019,13852.7300473,-35.814585660002194,53046.36654336 2025-09-28,08:43:41.000,271,11088866,113405,0,1759049020,13852.736783609995,-35.82163479000155,53046.42942744001 2025-09-28,08:43:42.000,271,11088922,113445,0,1759049021,13852.72331098999,-35.814585660002194,53046.40846608001 2025-09-28,08:43:43.000,271,11088944,113365,0,1759049022,13852.66942051,-35.77934000999812,53046.387504720005 2025-09-28,08:43:44.000,271,11088949,113365,0,1759049023,13852.736783609995,-35.83573305000027,53046.40846608001 2025-09-28,08:43:45.000,271,11088909,113325,0,1759049024,13852.696365749995,-35.814585660002194,53046.37353048 2025-09-28,08:43:46.000,271,11088963,113325,0,1759049025,13852.68289312999,-35.82868392000091,53046.40147896 2025-09-28,08:43:47.000,271,11088936,113365,0,1759049026,13852.68962944,-35.8004873999962,53046.345582 2025-09-28,08:43:48.000,271,11088939,113325,0,1759049027,13852.66942051,-35.80753652999556,53046.37353048 2025-09-28,08:43:49.000,271,11088875,113165,0,1759049028,13852.676156819995,-35.77934000999812,53046.39449184 2025-09-28,08:43:50.000,271,11088951,113205,0,1759049029,13852.696365749995,-35.84278217999963,53046.338594880006 2025-09-28,08:43:51.000,271,11088873,113285,0,1759049030,13852.70983837,-35.82163479000155,53046.40147896 2025-09-28,08:43:52.000,271,11088882,113285,0,1759049031,13852.70983837,-35.86392956999771,53046.35256912 2025-09-28,08:43:53.000,271,11088892,113565,0,1759049032,13852.676156819995,-35.83573305000027,53046.31064640001 2025-09-28,08:43:54.000,271,11088872,113125,0,1759049033,13852.696365749995,-35.83573305000027,53046.36654336 2025-09-28,08:43:55.000,271,11088905,113325,0,1759049034,13852.70310205999,-35.77934000999812,53046.282697919996 2025-09-28,08:43:56.000,271,11088855,113285,0,1759049035,13852.696365749995,-35.814585660002194,53046.317633520004 2025-09-28,08:43:57.000,271,11088910,113045,0,1759049036,13852.66942051,-35.79343826999684,53046.31064640001 2025-09-28,08:43:58.000,271,11088951,113405,0,1759049037,13852.655947889994,-35.79343826999684,53046.31064640001 2025-09-28,08:43:59.000,271,11088918,113365,0,1759049038,13852.676156819995,-35.79343826999684,53046.31064640001 2025-09-28,08:44:00.000,271,11088919,113285,0,1759049039,13852.62900265,-35.77934000999812,53046.29667216 2025-09-28,08:44:01.000,271,11088892,113245,0,1759049040,13852.64247526999,-35.772290879998764,53046.345582 2025-09-28,08:44:02.000,271,11088913,113125,0,1759049041,13852.635738959994,-35.79343826999684,53046.31064640001 2025-09-28,08:44:03.000,271,11088902,113685,0,1759049042,13852.608793719999,-35.8004873999962,53046.317633520004 2025-09-28,08:44:04.000,271,11088899,113405,0,1759049043,13852.62226633999,-35.79343826999684,53046.35256912 2025-09-28,08:44:05.000,271,11088955,113085,0,1759049044,13852.676156819995,-35.758192620000045,53046.32462064 2025-09-28,08:44:06.000,271,11088917,113045,0,1759049045,13852.64247526999,-35.765241749999404,53046.36654336 2025-09-28,08:44:07.000,271,11088995,113325,0,1759049046,13852.62900265,-35.772290879998764,53046.39449184 2025-09-28,08:44:08.000,271,11088960,113405,0,1759049047,13852.615530029994,-35.77934000999812,53046.32462064 2025-09-28,08:44:09.000,271,11088941,113085,0,1759049048,13852.608793719999,-35.79343826999684,53046.30365928 2025-09-28,08:44:10.000,271,11088899,113365,0,1759049049,13852.615530029994,-35.80753652999556,53046.33160776001 2025-09-28,08:44:11.000,271,11088887,113245,0,1759049050,13852.595321099994,-35.82868392000091,53046.33160776001 2025-09-28,08:44:12.000,271,11088960,113405,0,1759049051,13852.588584789999,-35.78638913999748,53046.33160776001 2025-09-28,08:44:13.000,271,11088889,113325,0,1759049052,13852.588584789999,-35.79343826999684,53046.30365928 2025-09-28,08:44:14.000,271,11088946,113605,0,1759049053,13852.588584789999,-35.765241749999404,53046.31064640001 2025-09-28,08:44:15.000,271,11088981,113325,0,1759049054,13852.568375859999,-35.772290879998764,53046.32462064 2025-09-28,08:44:16.000,271,11088949,113285,0,1759049055,13852.527957999999,-35.78638913999748,53046.282697919996 2025-09-28,08:44:17.000,271,11088887,113445,0,1759049056,13852.501012759989,-35.78638913999748,53046.268723680005 2025-09-28,08:44:18.000,271,11088899,113365,0,1759049057,13852.501012759989,-35.8004873999962,53046.26173656001 2025-09-28,08:44:19.000,271,11088925,113605,0,1759049058,13852.494276449994,-35.78638913999748,53046.16391688001 2025-09-28,08:44:20.000,271,11088890,113325,0,1759049059,13852.487540139999,-35.77934000999812,53046.21282672001 2025-09-28,08:44:21.000,271,11088958,113445,0,1759049060,13852.426913349998,-35.765241749999404,53046.24776232 2025-09-28,08:44:22.000,271,11088882,113405,0,1759049061,13852.447122279998,-35.814585660002194,53046.317633520004 2025-09-28,08:44:23.000,271,11088861,113285,0,1759049062,13852.467331209999,-35.82868392000091,53046.2757108 2025-09-28,08:44:24.000,271,11088904,113325,0,1759049063,13852.447122279998,-35.82163479000155,53046.26173656001 2025-09-28,08:44:25.000,271,11088934,113165,0,1759049064,13852.406704419998,-35.82868392000091,53046.282697919996 2025-09-28,08:44:26.000,271,11088914,113165,0,1759049065,13852.413440729993,-35.82163479000155,53046.21282672001 2025-09-28,08:44:27.000,271,11088958,113365,0,1759049066,13852.420177039989,-35.78638913999748,53046.24776232 2025-09-28,08:44:28.000,271,11088930,113325,0,1759049067,13852.420177039989,-35.77934000999812,53046.24776232 2025-09-28,08:44:29.000,271,11088910,113245,0,1759049068,13852.373022869993,-35.80753652999556,53046.22680096 2025-09-28,08:44:30.000,271,11088956,113405,0,1759049069,13852.406704419998,-35.82163479000155,53046.15692976 2025-09-28,08:44:31.000,271,11088914,113285,0,1759049070,13852.393231799993,-35.83573305000027,53046.21282672001 2025-09-28,08:44:32.000,271,11088925,113085,0,1759049071,13852.426913349998,-35.83573305000027,53046.18487824 2025-09-28,08:44:33.000,271,11088956,113605,0,1759049072,13852.399968109989,-35.87802782999643,53046.2058396 2025-09-28,08:44:34.000,271,11088907,113205,0,1759049073,13852.379759179988,-35.86392956999771,53046.23378808 2025-09-28,08:44:35.000,271,11088980,113365,0,1759049074,13852.379759179988,-35.84983130999899,53046.21282672001 2025-09-28,08:44:36.000,271,11088903,113365,0,1759049075,13852.386495489998,-35.85688043999835,53046.17789112 2025-09-28,08:44:37.000,271,11088945,113605,0,1759049076,13852.413440729993,-35.85688043999835,53046.17789112 2025-09-28,08:44:38.000,271,11088928,113565,0,1759049077,13852.399968109989,-35.84983130999899,53046.19885248 2025-09-28,08:44:39.000,271,11088955,113285,0,1759049078,13852.373022869993,-35.87802782999643,53046.18487824 2025-09-28,08:44:40.000,271,11088981,113085,0,1759049079,13852.379759179988,-35.892126089995145,53046.149942640004 2025-09-28,08:44:41.000,271,11088945,113365,0,1759049080,13852.440385969989,-35.84983130999899,53046.149942640004 2025-09-28,08:44:42.000,271,11088901,113445,0,1759049081,13852.480803829989,-35.86392956999771,53046.17789112 2025-09-28,08:44:43.000,271,11088912,113325,0,1759049082,13852.433649659994,-35.89917522000178,53046.2058396 2025-09-28,08:44:44.000,271,11088901,113405,0,1759049083,13852.447122279998,-35.92032260999986,53046.16391688001 2025-09-28,08:44:45.000,271,11088960,113125,0,1759049084,13852.399968109989,-35.934420869998576,53046.115007039996 2025-09-28,08:44:46.000,271,11088965,113205,0,1759049085,13852.447122279998,-35.92737173999922,53046.18487824 2025-09-28,08:44:47.000,271,11088931,113245,0,1759049086,13852.413440729993,-35.983764780001366,53046.16391688001 2025-09-28,08:44:48.000,271,11088898,113205,0,1759049087,13852.386495489998,-36.01901042999816,53046.149942640004 2025-09-28,08:44:49.000,271,11088952,113445,0,1759049088,13852.373022869993,-36.01901042999816,53046.17789112 2025-09-28,08:44:50.000,271,11088924,113085,0,1759049089,13852.319132389988,-36.06835434000095,53046.12898128 2025-09-28,08:44:51.000,271,11088913,113405,0,1759049090,13852.386495489998,-36.10359998999775,53046.149942640004 2025-09-28,08:44:52.000,271,11088885,113165,0,1759049091,13852.346077629998,-36.09655085999839,53046.15692976 2025-09-28,08:44:53.000,271,11088977,113285,0,1759049092,13852.325868699998,-36.13179650999518,53046.07308432001 2025-09-28,08:44:54.000,271,11088922,113285,0,1759049093,13852.305659769998,-36.13179650999518,53046.12199416001 2025-09-28,08:44:55.000,271,11088932,113325,0,1759049094,13852.305659769998,-36.08245259999967,53046.07308432001 2025-09-28,08:44:56.000,271,11089002,113445,0,1759049095,13852.292187149993,-36.167042159999255,53046.052122960005 2025-09-28,08:44:57.000,271,11088999,113285,0,1759049096,13852.265241909998,-36.18818954999733,53046.09404568001 2025-09-28,08:44:58.000,271,11088981,113205,0,1759049097,13852.312396079993,-36.20228780999605,53046.05911008 2025-09-28,08:44:59.000,271,11088909,113205,0,1759049098,13852.285450839998,-36.174091289998614,53046.12199416001 2025-09-28,08:45:00.000,271,11088903,113325,0,1759049099,13852.265241909998,-36.216386070002045,53046.04513584001 2025-09-28,08:45:01.000,271,11088943,113125,0,1759049100,13852.231560359993,-36.20933693999541,53046.08705856 2025-09-28,08:45:02.000,271,11088889,113325,0,1759049101,13852.177669880002,-36.20933693999541,53046.0660972 2025-09-28,08:45:03.000,271,11088957,113285,0,1759049102,13852.218087740002,-36.223435200001404,53046.01718736 2025-09-28,08:45:04.000,271,11088944,113125,0,1759049103,13852.204615119997,-36.23048433000076,53046.07308432001 2025-09-28,08:45:05.000,271,11088933,113405,0,1759049104,13852.218087740002,-36.23753346000012,53046.04513584001 2025-09-28,08:45:06.000,271,11088914,113125,0,1759049105,13852.191142499993,-36.26572997999756,53046.02417448001 2025-09-28,08:45:07.000,271,11088966,113205,0,1759049106,13852.211351429993,-36.26572997999756,53045.982251760004 2025-09-28,08:45:08.000,271,11088919,113245,0,1759049107,13852.177669880002,-36.24458258999948,53045.933341920005 2025-09-28,08:45:09.000,271,11088905,113245,0,1759049108,13852.130515709992,-36.31507389000035,53045.98923888 2025-09-28,08:45:10.000,271,11088914,113645,0,1759049109,13852.150724639992,-36.31507389000035,53045.95430328001 2025-09-28,08:45:11.000,271,11088926,113005,0,1759049110,13852.096834160002,-36.31507389000035,53045.982251760004 2025-09-28,08:45:12.000,271,11088943,113005,0,1759049111,13852.076625230002,-36.36441779999586,53045.95430328001 2025-09-28,08:45:13.000,271,11088899,113285,0,1759049112,13852.049679989992,-36.343270409997785,53045.94032904 2025-09-28,08:45:14.000,271,11088897,113165,0,1759049113,13852.056416300002,-36.30802476000099,53045.95430328001 2025-09-28,08:45:15.000,271,11088968,113285,0,1759049114,13852.063152609997,-36.31507389000035,53045.92635480001 2025-09-28,08:45:16.000,271,11088920,113085,0,1759049115,13852.110306779992,-36.357368669996504,53045.91936768 2025-09-28,08:45:17.000,271,11088957,113365,0,1759049116,13852.002525819997,-36.37146692999522,53045.92635480001 2025-09-28,08:45:18.000,271,11088960,113405,0,1759049117,13851.989053199992,-36.357368669996504,53045.8914192 2025-09-28,08:45:19.000,271,11088922,113085,0,1759049118,13851.948635339992,-36.336221279998426,53045.89840632 2025-09-28,08:45:20.000,271,11089003,113325,0,1759049119,13851.935162720001,-36.37851606000186,53045.91936768 2025-09-28,08:45:21.000,271,11088965,113165,0,1759049120,13851.948635339992,-36.350319539997145,53045.89840632 2025-09-28,08:45:22.000,271,11088891,113365,0,1759049121,13851.955371650001,-36.36441779999586,53045.85648360001 2025-09-28,08:45:23.000,271,11088885,113165,0,1759049122,13851.881272239996,-36.37851606000186,53045.87045784 2025-09-28,08:45:24.000,271,11088949,113165,0,1759049123,13851.867799619991,-36.406712579999294,53045.85648360001 2025-09-28,08:45:25.000,271,11088969,113365,0,1759049124,13851.827381759991,-36.336221279998426,53045.835522240006 2025-09-28,08:45:26.000,271,11088959,113205,0,1759049125,13851.888008549991,-36.336221279998426,53045.87744496001 2025-09-28,08:45:27.000,271,11088919,113245,0,1759049126,13851.854327000001,-36.37851606000186,53045.87744496001 2025-09-28,08:45:28.000,271,11088976,113245,0,1759049127,13851.847590689991,-36.343270409997785,53045.814560880004 2025-09-28,08:45:29.000,271,11088932,113285,0,1759049128,13851.861063309996,-36.37851606000186,53045.87744496001 2025-09-28,08:45:30.000,271,11088969,113205,0,1759049129,13851.847590689991,-36.36441779999586,53045.85648360001 2025-09-28,08:45:31.000,271,11088979,113285,0,1759049130,13851.867799619991,-36.343270409997785,53045.779625279996 2025-09-28,08:45:32.000,271,11088950,113685,0,1759049131,13851.780227589996,-36.36441779999586,53045.80757376001 2025-09-28,08:45:33.000,271,11088901,113085,0,1759049132,13851.79370021,-36.357368669996504,53045.80757376001 2025-09-28,08:45:34.000,271,11088928,113445,0,1759049133,13851.75328235,-36.31507389000035,53045.80058664 2025-09-28,08:45:35.000,271,11088920,113165,0,1759049134,13851.739809729996,-36.31507389000035,53045.73770256001 2025-09-28,08:45:36.000,271,11088927,113245,0,1759049135,13851.74654603999,-36.25163171999884,53045.7516768 2025-09-28,08:45:37.000,271,11088920,113165,0,1759049136,13851.75328235,-36.29392650000227,53045.73770256001 2025-09-28,08:45:38.000,271,11088942,113205,0,1759049137,13851.71286449,-36.30802476000099,53045.814560880004 2025-09-28,08:45:39.000,271,11088962,113445,0,1759049138,13851.638765079995,-36.286877369995636,53045.716741200005 2025-09-28,08:45:40.000,271,11088892,113285,0,1759049139,13851.6522377,-36.27982823999628,53045.72372832 2025-09-28,08:45:41.000,271,11088928,113285,0,1759049140,13851.58487459999,-36.286877369995636,53045.74468968 2025-09-28,08:45:42.000,271,11088924,113125,0,1759049141,13851.578138289995,-36.29392650000227,53045.69577984 2025-09-28,08:45:43.000,271,11088945,113245,0,1759049142,13851.58487459999,-36.29392650000227,53045.72372832 2025-09-28,08:45:44.000,271,11088992,113245,0,1759049143,13851.517511499995,-36.27277910999692,53045.70975408001 2025-09-28,08:45:45.000,271,11088962,113285,0,1759049144,13851.53098412,-36.27982823999628,53045.69577984 2025-09-28,08:45:46.000,271,11088942,113445,0,1759049145,13851.456884709994,-36.2586808499982,53045.667831360006 2025-09-28,08:45:47.000,271,11088918,113365,0,1759049146,13851.48382994999,-36.286877369995636,53045.72372832 2025-09-28,08:45:48.000,271,11088987,113445,0,1759049147,13851.50403887999,-36.23048433000076,53045.73071544 2025-09-28,08:45:49.000,271,11088982,113205,0,1759049148,13851.42320315999,-36.23753346000012,53045.667831360006 2025-09-28,08:45:50.000,271,11088947,113245,0,1759049149,13851.416466849994,-36.216386070002045,53045.63988288001 2025-09-28,08:45:51.000,271,11088950,113525,0,1759049150,13851.44341208999,-36.20228780999605,53045.6818056 2025-09-28,08:45:52.000,271,11088939,113565,0,1759049151,13851.46362101999,-36.20228780999605,53045.63988288001 2025-09-28,08:45:53.000,271,11088933,113045,0,1759049152,13851.42993947,-36.13884564000182,53045.611934399996 2025-09-28,08:45:54.000,271,11088938,113445,0,1759049153,13851.4501484,-36.216386070002045,53045.667831360006 2025-09-28,08:45:55.000,271,11088939,113325,0,1759049154,13851.40299422999,-36.18818954999733,53045.66084424001 2025-09-28,08:45:56.000,271,11088905,113365,0,1759049155,13851.42993947,-36.15294390000054,53045.62590864 2025-09-28,08:45:57.000,271,11088966,113645,0,1759049156,13851.396257919994,-36.15294390000054,53045.646870000004 2025-09-28,08:45:58.000,271,11088938,113325,0,1759049157,13851.396257919994,-36.174091289998614,53045.67481848 2025-09-28,08:45:59.000,271,11088985,113405,0,1759049158,13851.349103749999,-36.13884564000182,53045.61892152001 2025-09-28,08:46:00.000,271,11088979,113405,0,1759049159,13851.369312679999,-36.13884564000182,53045.66084424001 2025-09-28,08:46:01.000,271,11088976,113205,0,1759049160,13851.335631129994,-36.14589477000118,53045.611934399996 2025-09-28,08:46:02.000,271,11088912,113405,0,1759049161,13851.34236743999,-36.167042159999255,53045.63988288001 2025-09-28,08:46:03.000,271,11088900,113405,0,1759049162,13851.275004339994,-36.124747379995824,53045.63988288001 2025-09-28,08:46:04.000,271,11088974,113165,0,1759049163,13851.241322789989,-36.13884564000182,53045.63289576 2025-09-28,08:46:05.000,271,11088911,113045,0,1759049164,13851.268268029999,-36.13884564000182,53045.58398592 2025-09-28,08:46:06.000,271,11089023,113285,0,1759049165,13851.254795409994,-36.15294390000054,53045.597960160005 2025-09-28,08:46:07.000,271,11088893,113365,0,1759049166,13851.221113859989,-36.110649119997106,53045.597960160005 2025-09-28,08:46:08.000,271,11089011,113325,0,1759049167,13851.254795409994,-36.124747379995824,53045.611934399996 2025-09-28,08:46:09.000,271,11088931,113245,0,1759049168,13851.227850169998,-36.124747379995824,53045.611934399996 2025-09-28,08:46:10.000,271,11088993,113605,0,1759049169,13851.254795409994,-36.13884564000182,53045.5769988 2025-09-28,08:46:11.000,271,11088934,113405,0,1759049170,13851.268268029999,-36.124747379995824,53045.56302456 2025-09-28,08:46:12.000,271,11088961,113365,0,1759049171,13851.248059099998,-36.08950172999903,53045.58398592 2025-09-28,08:46:13.000,271,11088921,113485,0,1759049172,13851.281740649989,-36.117698249996465,53045.56302456 2025-09-28,08:46:14.000,271,11088925,113325,0,1759049173,13851.275004339994,-36.08245259999967,53045.597960160005 2025-09-28,08:46:15.000,271,11089023,113045,0,1759049174,13851.241322789989,-36.06130521000159,53045.63289576 2025-09-28,08:46:16.000,271,11088948,113525,0,1759049175,13851.248059099998,-36.08245259999967,53045.5769988 2025-09-28,08:46:17.000,271,11089011,113285,0,1759049176,13851.288476959999,-36.0472069499956,53045.5769988 2025-09-28,08:46:18.000,271,11088952,113165,0,1759049177,13851.328894819999,-36.06130521000159,53045.58398592 2025-09-28,08:46:19.000,271,11088927,113165,0,1759049178,13851.295213269994,-36.02605955999752,53045.61892152001 2025-09-28,08:46:20.000,271,11088921,113365,0,1759049179,13851.275004339994,-36.05425608000223,53045.60494728 2025-09-28,08:46:21.000,271,11088997,113165,0,1759049180,13851.288476959999,-36.02605955999752,53045.60494728 2025-09-28,08:46:22.000,271,11088943,113365,0,1759049181,13851.275004339994,-36.01901042999816,53045.61892152001 2025-09-28,08:46:23.000,271,11088913,113245,0,1759049182,13851.288476959999,-35.997863040000084,53045.597960160005 2025-09-28,08:46:24.000,271,11088955,113085,0,1759049183,13851.268268029999,-35.990813910000725,53045.63289576 2025-09-28,08:46:25.000,271,11088983,113245,0,1759049184,13851.328894819999,-36.03310868999688,53045.61892152001 2025-09-28,08:46:26.000,271,11088957,113125,0,1759049185,13851.335631129994,-35.997863040000084,53045.63289576 2025-09-28,08:46:27.000,271,11089014,113325,0,1759049186,13851.349103749999,-35.96966651999537,53045.60494728 2025-09-28,08:46:28.000,271,11089011,113205,0,1759049187,13851.349103749999,-35.976715650002006,53045.646870000004 2025-09-28,08:46:29.000,271,11088964,113245,0,1759049188,13851.335631129994,-35.95556825999665,53045.611934399996 2025-09-28,08:46:30.000,271,11088962,113405,0,1759049189,13851.34236743999,-35.983764780001366,53045.63289576 2025-09-28,08:46:31.000,271,11088920,113245,0,1759049190,13851.349103749999,-35.96966651999537,53045.66084424001 2025-09-28,08:46:32.000,271,11088909,113405,0,1759049191,13851.34236743999,-35.948519129997294,53045.62590864 2025-09-28,08:46:33.000,271,11088996,112925,0,1759049192,13851.36257636999,-35.96261738999601,53045.66084424001 2025-09-28,08:46:34.000,271,11088927,113085,0,1759049193,13851.349103749999,-35.976715650002006,53045.60494728 2025-09-28,08:46:35.000,271,11088998,113445,0,1759049194,13851.369312679999,-35.983764780001366,53045.62590864 2025-09-28,08:46:36.000,271,11088926,113085,0,1759049195,13851.38278529999,-35.95556825999665,53045.56302456 2025-09-28,08:46:37.000,271,11088903,113405,0,1759049196,13851.416466849994,-35.96966651999537,53045.60494728 2025-09-28,08:46:38.000,271,11088929,113365,0,1759049197,13851.389521609999,-36.0119612999988,53045.65385712 2025-09-28,08:46:39.000,271,11088970,113285,0,1759049198,13851.389521609999,-36.02605955999752,53045.59097304001 2025-09-28,08:46:40.000,271,11088932,113205,0,1759049199,13851.42320315999,-36.01901042999816,53045.597960160005 2025-09-28,08:46:41.000,271,11088899,113365,0,1759049200,13851.436675779994,-36.03310868999688,53045.62590864 2025-09-28,08:46:42.000,271,11088961,113285,0,1759049201,13851.38278529999,-36.02605955999752,53045.62590864 2025-09-28,08:46:43.000,271,11088908,113445,0,1759049202,13851.42320315999,-36.03310868999688,53045.59097304001 2025-09-28,08:46:44.000,271,11088940,113365,0,1759049203,13851.44341208999,-36.01901042999816,53045.62590864 2025-09-28,08:46:45.000,271,11088968,113365,0,1759049204,13851.436675779994,-35.997863040000084,53045.70276696 2025-09-28,08:46:46.000,271,11088921,113245,0,1759049205,13851.477093639995,-36.03310868999688,53045.67481848 2025-09-28,08:46:47.000,271,11088980,113085,0,1759049206,13851.42320315999,-36.02605955999752,53045.61892152001 2025-09-28,08:46:48.000,271,11088932,113045,0,1759049207,13851.477093639995,-36.00491216999944,53045.62590864 2025-09-28,08:46:49.000,271,11088990,113085,0,1759049208,13851.416466849994,-35.983764780001366,53045.646870000004 2025-09-28,08:46:50.000,271,11088964,113085,0,1759049209,13851.42320315999,-36.01901042999816,53045.63289576 2025-09-28,08:46:51.000,271,11088943,113125,0,1759049210,13851.416466849994,-35.976715650002006,53045.611934399996 2025-09-28,08:46:52.000,271,11088933,113445,0,1759049211,13851.436675779994,-35.990813910000725,53045.63988288001 2025-09-28,08:46:53.000,271,11088994,113245,0,1759049212,13851.396257919994,-35.976715650002006,53045.597960160005 2025-09-28,08:46:54.000,271,11088942,113445,0,1759049213,13851.436675779994,-36.0119612999988,53045.62590864 2025-09-28,08:46:55.000,271,11088904,113405,0,1759049214,13851.42320315999,-35.976715650002006,53045.69577984 2025-09-28,08:46:56.000,271,11088947,113205,0,1759049215,13851.42993947,-35.941469999997935,53045.70276696 2025-09-28,08:46:57.000,271,11088927,113365,0,1759049216,13851.42993947,-35.948519129997294,53045.68879272001 2025-09-28,08:46:58.000,271,11088959,113325,0,1759049217,13851.42993947,-35.96261738999601,53045.716741200005 2025-09-28,08:46:59.000,271,11089004,113085,0,1759049218,13851.42993947,-35.96966651999537,53045.69577984 2025-09-28,08:47:00.000,271,11088974,113085,0,1759049219,13851.436675779994,-35.96966651999537,53045.67481848 2025-09-28,08:47:01.000,271,11088978,113325,0,1759049220,13851.44341208999,-35.92032260999986,53045.6818056 2025-09-28,08:47:02.000,271,11088991,113205,0,1759049221,13851.47035733,-35.934420869998576,53045.68879272001 2025-09-28,08:47:03.000,271,11089024,113085,0,1759049222,13851.44341208999,-35.95556825999665,53045.67481848 2025-09-28,08:47:04.000,271,11088969,113365,0,1759049223,13851.47035733,-35.934420869998576,53045.6818056 2025-09-28,08:47:05.000,271,11088909,113685,0,1759049224,13851.51077519,-35.96261738999601,53045.72372832 2025-09-28,08:47:06.000,271,11088941,113165,0,1759049225,13851.51077519,-35.9132734800005,53045.646870000004 2025-09-28,08:47:07.000,271,11088926,113285,0,1759049226,13851.47035733,-35.941469999997935,53045.6818056 2025-09-28,08:47:08.000,271,11088976,113085,0,1759049227,13851.51077519,-35.92032260999986,53045.70975408001 2025-09-28,08:47:09.000,271,11088977,113405,0,1759049228,13851.517511499995,-35.892126089995145,53045.67481848 2025-09-28,08:47:10.000,271,11088994,113365,0,1759049229,13851.51077519,-35.90622435000114,53045.65385712 2025-09-28,08:47:11.000,271,11088974,113125,0,1759049230,13851.497302569995,-35.89917522000178,53045.667831360006 2025-09-28,08:47:12.000,271,11088929,113245,0,1759049231,13851.517511499995,-35.90622435000114,53045.70975408001 2025-09-28,08:47:13.000,271,11088942,113365,0,1759049232,13851.497302569995,-35.87097869999707,53045.716741200005 2025-09-28,08:47:14.000,271,11088965,113325,0,1759049233,13851.49056626,-35.89917522000178,53045.73071544 2025-09-28,08:47:15.000,271,11089000,113165,0,1759049234,13851.51077519,-35.87802782999643,53045.68879272001 2025-09-28,08:47:16.000,271,11088999,113365,0,1759049235,13851.57140198,-35.9132734800005,53045.716741200005 2025-09-28,08:47:17.000,271,11088932,113245,0,1759049236,13851.56466566999,-35.90622435000114,53045.69577984 2025-09-28,08:47:18.000,271,11088945,113405,0,1759049237,13851.54445673999,-35.885076959995786,53045.69577984 2025-09-28,08:47:19.000,271,11088973,113325,0,1759049238,13851.557929359995,-35.90622435000114,53045.716741200005 2025-09-28,08:47:21.000,271,11089006,113605,0,1759049240,13851.56466566999,-35.892126089995145,53045.70975408001 2025-09-28,08:47:22.000,271,11088939,113285,0,1759049241,13851.578138289995,-35.892126089995145,53045.73071544 2025-09-28,08:47:23.000,271,11088985,113285,0,1759049242,13851.557929359995,-35.92737173999922,53045.70276696 2025-09-28,08:47:24.000,271,11088968,113005,0,1759049243,13851.57140198,-35.92737173999922,53045.70276696 2025-09-28,08:47:25.000,271,11088978,113445,0,1759049244,13851.55119305,-35.892126089995145,53045.66084424001 2025-09-28,08:47:26.000,271,11088942,113445,0,1759049245,13851.56466566999,-35.92032260999986,53045.60494728 2025-09-28,08:47:27.000,271,11088980,113125,0,1759049246,13851.55119305,-35.82163479000155,53045.59097304001 2025-09-28,08:47:28.000,271,11088930,113165,0,1759049247,13851.55119305,-35.84278217999963,53045.611934399996 2025-09-28,08:47:29.000,271,11088989,113085,0,1759049248,13851.57140198,-35.87097869999707,53045.597960160005 2025-09-28,08:47:30.000,271,11088953,113205,0,1759049249,13851.56466566999,-35.87097869999707,53045.63289576 2025-09-28,08:47:31.000,271,11089011,113205,0,1759049250,13851.58487459999,-35.87802782999643,53045.65385712 2025-09-28,08:47:32.000,271,11088969,113165,0,1759049251,13851.60508352999,-35.892126089995145,53045.73071544 2025-09-28,08:47:33.000,271,11089021,113285,0,1759049252,13851.57140198,-35.89917522000178,53045.68879272001 2025-09-28,08:47:34.000,271,11088946,113285,0,1759049253,13851.55119305,-35.86392956999771,53045.69577984 2025-09-28,08:47:35.000,271,11088957,113285,0,1759049254,13851.56466566999,-35.87802782999643,53045.70975408001 2025-09-28,08:47:36.000,271,11088897,113245,0,1759049255,13851.56466566999,-35.84983130999899,53045.70975408001 2025-09-28,08:47:37.000,271,11089018,113245,0,1759049256,13851.58487459999,-35.83573305000027,53045.70276696 2025-09-28,08:47:38.000,271,11089008,113125,0,1759049257,13851.62529245999,-35.83573305000027,53045.77263816 2025-09-28,08:47:39.000,271,11088977,113445,0,1759049258,13851.57140198,-35.8004873999962,53045.7516768 2025-09-28,08:47:40.000,271,11089028,113245,0,1759049259,13851.578138289995,-35.814585660002194,53045.73071544 2025-09-28,08:47:41.000,271,11089012,113045,0,1759049260,13851.57140198,-35.82868392000091,53045.67481848 2025-09-28,08:47:42.000,271,11088987,113085,0,1759049261,13851.59161091,-35.77934000999812,53045.70975408001 2025-09-28,08:47:43.000,271,11088971,113205,0,1759049262,13851.55119305,-35.82163479000155,53045.6818056 2025-09-28,08:47:44.000,271,11088992,113205,0,1759049263,13851.49056626,-35.79343826999684,53045.7516768 2025-09-28,08:47:45.000,271,11088936,113445,0,1759049264,13851.537720429995,-35.77934000999812,53045.73071544 2025-09-28,08:47:46.000,271,11088995,113205,0,1759049265,13851.57140198,-35.765241749999404,53045.7516768 2025-09-28,08:47:47.000,271,11088980,113405,0,1759049266,13851.56466566999,-35.77934000999812,53045.72372832 2025-09-28,08:47:48.000,271,11088967,113125,0,1759049267,13851.557929359995,-35.758192620000045,53045.73071544 2025-09-28,08:47:49.000,271,11088970,113125,0,1759049268,13851.56466566999,-35.708848709997255,53045.75866392001 2025-09-28,08:47:50.000,271,11089018,113445,0,1759049269,13851.578138289995,-35.74409436000133,53045.73770256001 2025-09-28,08:47:51.000,271,11089010,113245,0,1759049270,13851.578138289995,-35.72999609999533,53045.73071544 2025-09-28,08:47:52.000,271,11088954,113165,0,1759049271,13851.56466566999,-35.72999609999533,53045.70276696 2025-09-28,08:47:53.000,271,11089028,113405,0,1759049272,13851.59161091,-35.72999609999533,53045.70276696 2025-09-28,08:47:54.000,271,11088968,113245,0,1759049273,13851.55119305,-35.722946969995974,53045.73770256001 2025-09-28,08:47:55.000,271,11088989,113325,0,1759049274,13851.618556149995,-35.708848709997255,53045.765651040005 2025-09-28,08:47:56.000,271,11089031,113285,0,1759049275,13851.62529245999,-35.751143490000686,53045.73071544 2025-09-28,08:47:57.000,271,11088963,113285,0,1759049276,13851.62529245999,-35.708848709997255,53045.7516768 2025-09-28,08:47:58.000,271,11089016,113085,0,1759049277,13851.699391869995,-35.73704523000197,53045.835522240006 2025-09-28,08:47:59.000,271,11088977,113085,0,1759049278,13851.679182939995,-35.751143490000686,53045.82853512001 2025-09-28,08:48:00.000,271,11088996,113285,0,1759049279,13851.699391869995,-35.74409436000133,53045.814560880004 2025-09-28,08:48:01.000,271,11088991,113565,0,1759049280,13851.69265556,-35.74409436000133,53045.80058664 2025-09-28,08:48:02.000,271,11089023,113285,0,1759049281,13851.73307342,-35.751143490000686,53045.80757376001 2025-09-28,08:48:03.000,271,11089030,113285,0,1759049282,13851.739809729996,-35.72999609999533,53045.79359952 2025-09-28,08:48:04.000,271,11089007,113245,0,1759049283,13851.719600799996,-35.73704523000197,53045.821548 2025-09-28,08:48:05.000,271,11088971,113205,0,1759049284,13851.739809729996,-35.73704523000197,53045.835522240006 2025-09-28,08:48:06.000,271,11088994,113405,0,1759049285,13851.72633710999,-35.715897839996614,53045.80058664 2025-09-28,08:48:07.000,271,11088993,113285,0,1759049286,13851.72633710999,-35.758192620000045,53045.79359952 2025-09-28,08:48:08.000,271,11088973,113245,0,1759049287,13851.74654603999,-35.765241749999404,53045.835522240006 2025-09-28,08:48:09.000,271,11088918,113005,0,1759049288,13851.75328235,-35.758192620000045,53045.80058664 2025-09-28,08:48:10.000,271,11089035,113365,0,1759049289,13851.75328235,-35.708848709997255,53045.80058664 2025-09-28,08:48:11.000,271,11088944,113085,0,1759049290,13851.72633710999,-35.73704523000197,53045.814560880004 2025-09-28,08:48:12.000,271,11088993,113245,0,1759049291,13851.760018659996,-35.72999609999533,53045.80757376001 2025-09-28,08:48:13.000,271,11088974,113285,0,1759049292,13851.780227589996,-35.758192620000045,53045.86347072 2025-09-28,08:48:14.000,271,11088964,113285,0,1759049293,13851.800436519996,-35.772290879998764,53045.8914192 2025-09-28,08:48:15.000,271,11088987,113405,0,1759049294,13851.81390914,-35.758192620000045,53045.82853512001 2025-09-28,08:48:16.000,271,11088945,113165,0,1759049295,13851.79370021,-35.78638913999748,53045.85648360001 2025-09-28,08:48:17.000,271,11088962,113485,0,1759049296,13851.800436519996,-35.80753652999556,53045.80757376001 2025-09-28,08:48:18.000,271,11088997,113365,0,1759049297,13851.780227589996,-35.79343826999684,53045.78661240001 2025-09-28,08:48:19.000,271,11088970,113365,0,1759049298,13851.807172829991,-35.82163479000155,53045.78661240001 2025-09-28,08:48:20.000,271,11088978,113365,0,1759049299,13851.79370021,-35.78638913999748,53045.779625279996 2025-09-28,08:48:21.000,271,11089012,113085,0,1759049300,13851.780227589996,-35.80753652999556,53045.814560880004 2025-09-28,08:48:22.000,271,11089009,113125,0,1759049301,13851.847590689991,-35.83573305000027,53045.75866392001 2025-09-28,08:48:23.000,271,11089021,113325,0,1759049302,13851.827381759991,-35.82163479000155,53045.765651040005 2025-09-28,08:48:24.000,271,11088955,113085,0,1759049303,13851.840854379996,-35.85688043999835,53045.80757376001 2025-09-28,08:48:25.000,271,11088968,113325,0,1759049304,13851.854327000001,-35.87802782999643,53045.814560880004 2025-09-28,08:48:26.000,271,11089016,113085,0,1759049305,13851.867799619991,-35.89917522000178,53045.78661240001 2025-09-28,08:48:27.000,271,11089057,113285,0,1759049306,13851.888008549991,-35.892126089995145,53045.77263816 2025-09-28,08:48:28.000,271,11089012,113125,0,1759049307,13851.888008549991,-35.90622435000114,53045.765651040005 2025-09-28,08:48:29.000,271,11089002,113245,0,1759049308,13851.83411807,-35.941469999997935,53045.79359952 2025-09-28,08:48:30.000,271,11089020,113325,0,1759049309,13851.908217479991,-35.95556825999665,53045.75866392001 2025-09-28,08:48:31.000,271,11088952,113365,0,1759049310,13851.888008549991,-35.983764780001366,53045.835522240006 2025-09-28,08:48:32.000,271,11088963,113405,0,1759049311,13851.83411807,-35.96966651999537,53045.779625279996 2025-09-28,08:48:33.000,271,11089002,113485,0,1759049312,13851.914953790001,-36.01901042999816,53045.7516768 2025-09-28,08:48:34.000,271,11088986,113285,0,1759049313,13851.83411807,-36.01901042999816,53045.79359952 2025-09-28,08:48:35.000,271,11088955,113245,0,1759049314,13851.861063309996,-35.96966651999537,53045.80757376001 2025-09-28,08:48:36.000,271,11089028,113165,0,1759049315,13851.820645449996,-36.0119612999988,53045.814560880004 2025-09-28,08:48:37.000,271,11089082,113165,0,1759049316,13851.807172829991,-35.96261738999601,53045.79359952 2025-09-28,08:48:38.000,271,11089041,113205,0,1759049317,13851.786963899991,-35.990813910000725,53045.74468968 2025-09-28,08:48:39.000,271,11088975,113445,0,1759049318,13851.77349128,-35.976715650002006,53045.7516768 2025-09-28,08:48:40.000,271,11088982,113205,0,1759049319,13851.79370021,-35.96261738999601,53045.814560880004 2025-09-28,08:48:41.000,271,11088972,113445,0,1759049320,13851.72633710999,-35.95556825999665,53045.78661240001 2025-09-28,08:48:42.000,271,11089055,113245,0,1759049321,13851.77349128,-35.976715650002006,53045.80058664 2025-09-28,08:48:43.000,271,11088989,113245,0,1759049322,13851.72633710999,-35.96966651999537,53045.84250936 2025-09-28,08:48:44.000,271,11088994,113085,0,1759049323,13851.71286449,-35.976715650002006,53045.80058664 2025-09-28,08:48:45.000,271,11089014,113285,0,1759049324,13851.75328235,-35.96261738999601,53045.84949648 2025-09-28,08:48:46.000,271,11089034,113365,0,1759049325,13851.739809729996,-35.976715650002006,53045.821548 2025-09-28,08:48:47.000,271,11089090,113285,0,1759049326,13851.71286449,-35.96966651999537,53045.79359952 2025-09-28,08:48:48.000,271,11088949,113125,0,1759049327,13851.719600799996,-35.934420869998576,53045.82853512001 2025-09-28,08:48:49.000,271,11088968,113405,0,1759049328,13851.70612817999,-35.92737173999922,53045.835522240006 2025-09-28,08:48:50.000,271,11089068,113205,0,1759049329,13851.739809729996,-35.934420869998576,53045.821548 2025-09-28,08:48:51.000,271,11088991,113245,0,1759049330,13851.679182939995,-35.941469999997935,53045.84250936 2025-09-28,08:48:52.000,271,11089061,113285,0,1759049331,13851.67244663,-35.941469999997935,53045.85648360001 2025-09-28,08:48:53.000,271,11088985,113245,0,1759049332,13851.658974009995,-35.948519129997294,53045.85648360001 2025-09-28,08:48:54.000,271,11089025,113125,0,1759049333,13851.679182939995,-35.934420869998576,53045.814560880004 2025-09-28,08:48:55.000,271,11089032,113245,0,1759049334,13851.68591924999,-35.89917522000178,53045.80757376001 2025-09-28,08:48:56.000,271,11089024,113365,0,1759049335,13851.69265556,-35.92737173999922,53045.821548 2025-09-28,08:48:57.000,271,11088999,113205,0,1759049336,13851.679182939995,-35.948519129997294,53045.84250936 2025-09-28,08:48:58.000,271,11089043,113245,0,1759049337,13851.719600799996,-35.92032260999986,53045.835522240006 2025-09-28,08:48:59.000,271,11088988,113205,0,1759049338,13851.67244663,-35.92032260999986,53045.821548 2025-09-28,08:49:00.000,271,11089004,113325,0,1759049339,13851.66571031999,-35.89917522000178,53045.87045784 2025-09-28,08:49:01.000,271,11088984,113245,0,1759049340,13851.63202877,-35.90622435000114,53045.84250936 2025-09-28,08:49:02.000,271,11089041,113565,0,1759049341,13851.6522377,-35.85688043999835,53045.87744496001 2025-09-28,08:49:03.000,271,11089023,113605,0,1759049342,13851.638765079995,-35.92737173999922,53045.84949648 2025-09-28,08:49:04.000,271,11089010,113205,0,1759049343,13851.62529245999,-35.85688043999835,53045.89840632 2025-09-28,08:49:05.000,271,11089034,113085,0,1759049344,13851.59161091,-35.885076959995786,53045.8914192 2025-09-28,08:49:06.000,271,11089075,113205,0,1759049345,13851.618556149995,-35.87097869999707,53045.884432080005 2025-09-28,08:49:07.000,271,11089065,113445,0,1759049346,13851.63202877,-35.84983130999899,53045.89840632 2025-09-28,08:49:08.000,271,11089044,113405,0,1759049347,13851.64550138999,-35.84983130999899,53045.86347072 2025-09-28,08:49:09.000,271,11088991,113165,0,1759049348,13851.59161091,-35.84278217999963,53045.90539344001 2025-09-28,08:49:10.000,271,11088972,113165,0,1759049349,13851.61181984,-35.87802782999643,53045.91936768 2025-09-28,08:49:11.000,271,11089024,113365,0,1759049350,13851.56466566999,-35.82163479000155,53045.91936768 2025-09-28,08:49:12.000,271,11089111,113245,0,1759049351,13851.598347219995,-35.84278217999963,53045.8914192 2025-09-28,08:49:13.000,271,11089050,113325,0,1759049352,13851.57140198,-35.8004873999962,53045.91936768 2025-09-28,08:49:14.000,271,11089011,113165,0,1759049353,13851.61181984,-35.772290879998764,53045.884432080005 2025-09-28,08:49:15.000,271,11089025,113165,0,1759049354,13851.618556149995,-35.78638913999748,53045.91936768 2025-09-28,08:49:16.000,271,11089020,113285,0,1759049355,13851.598347219995,-35.814585660002194,53045.92635480001 2025-09-28,08:49:17.000,271,11089031,113245,0,1759049356,13851.57140198,-35.8004873999962,53045.94032904 2025-09-28,08:49:18.000,271,11089019,113085,0,1759049357,13851.58487459999,-35.78638913999748,53045.8914192 2025-09-28,08:49:19.000,271,11089011,113285,0,1759049358,13851.56466566999,-35.73704523000197,53045.92635480001 2025-09-28,08:49:20.000,271,11088981,113165,0,1759049359,13851.54445673999,-35.751143490000686,53045.91238056 2025-09-28,08:49:21.000,271,11088993,113245,0,1759049360,13851.557929359995,-35.72999609999533,53046.003213120006 2025-09-28,08:49:22.000,271,11089038,113205,0,1759049361,13851.537720429995,-35.751143490000686,53045.9612904 2025-09-28,08:49:23.000,271,11089073,113245,0,1759049362,13851.58487459999,-35.78638913999748,53045.982251760004 2025-09-28,08:49:24.000,271,11089077,113165,0,1759049363,13851.56466566999,-35.751143490000686,53045.95430328001 2025-09-28,08:49:25.000,271,11089061,113245,0,1759049364,13851.578138289995,-35.765241749999404,53045.9612904 2025-09-28,08:49:26.000,271,11089054,113245,0,1759049365,13851.55119305,-35.77934000999812,53045.8914192 2025-09-28,08:49:27.000,271,11089037,113445,0,1759049366,13851.55119305,-35.722946969995974,53045.94032904 2025-09-28,08:49:28.000,271,11088995,113125,0,1759049367,13851.537720429995,-35.758192620000045,53045.96827752 2025-09-28,08:49:29.000,271,11089038,113245,0,1759049368,13851.51077519,-35.715897839996614,53045.86347072 2025-09-28,08:49:30.000,271,11088983,113605,0,1759049369,13851.54445673999,-35.73704523000197,53045.91936768 2025-09-28,08:49:31.000,271,11089061,113445,0,1759049370,13851.51077519,-35.715897839996614,53045.95430328001 2025-09-28,08:49:32.000,271,11089025,113525,0,1759049371,13851.57140198,-35.72999609999533,53045.91238056 2025-09-28,08:49:33.000,271,11089034,113405,0,1759049372,13851.52424780999,-35.701799579997896,53045.92635480001 2025-09-28,08:49:34.000,271,11088986,112965,0,1759049373,13851.578138289995,-35.67360306000046,53045.94032904 2025-09-28,08:49:35.000,271,11088967,113245,0,1759049374,13851.537720429995,-35.65950480000174,53045.96827752 2025-09-28,08:49:36.000,271,11088984,113365,0,1759049375,13851.55119305,-35.63835740999639,53045.91936768 2025-09-28,08:49:37.000,271,11089040,113285,0,1759049376,13851.537720429995,-35.652455669995106,53045.95430328001 2025-09-28,08:49:38.000,271,11088993,113125,0,1759049377,13851.52424780999,-35.652455669995106,53045.98923888 2025-09-28,08:49:39.000,271,11089039,113285,0,1759049378,13851.57140198,-35.62425914999767,53045.91936768 2025-09-28,08:49:40.000,271,11089059,113565,0,1759049379,13851.52424780999,-35.64540653999575,53045.86347072 2025-09-28,08:49:41.000,271,11088992,113405,0,1759049380,13851.537720429995,-35.65950480000174,53045.9612904 2025-09-28,08:49:42.000,271,11089000,113245,0,1759049381,13851.51077519,-35.64540653999575,53045.92635480001 2025-09-28,08:49:43.000,271,11088991,113365,0,1759049382,13851.517511499995,-35.63130827999703,53045.92635480001 2025-09-28,08:49:44.000,271,11089039,113285,0,1759049383,13851.51077519,-35.63835740999639,53045.97526464001 2025-09-28,08:49:45.000,271,11089069,113325,0,1759049384,13851.48382994999,-35.63835740999639,53045.95430328001 2025-09-28,08:49:46.000,271,11089022,113445,0,1759049385,13851.44341208999,-35.63835740999639,53045.8914192 2025-09-28,08:49:47.000,271,11088986,113605,0,1759049386,13851.49056626,-35.61721001999831,53045.89840632 2025-09-28,08:49:48.000,271,11089029,113005,0,1759049387,13851.47035733,-35.67360306000046,53045.87045784 2025-09-28,08:49:49.000,271,11088993,113205,0,1759049388,13851.46362101999,-35.65950480000174,53045.97526464001 2025-09-28,08:49:50.000,271,11088953,113285,0,1759049389,13851.44341208999,-35.63130827999703,53045.91238056 2025-09-28,08:49:51.000,271,11089038,113405,0,1759049390,13851.48382994999,-35.60311175999959,53045.89840632 2025-09-28,08:49:52.000,271,11088957,113165,0,1759049391,13851.49056626,-35.61721001999831,53045.91936768 2025-09-28,08:49:53.000,271,11089020,113085,0,1759049392,13851.456884709994,-35.62425914999767,53045.97526464001 2025-09-28,08:49:54.000,271,11089009,113165,0,1759049393,13851.50403887999,-35.64540653999575,53045.947316159996 2025-09-28,08:49:55.000,271,11089049,113365,0,1759049394,13851.50403887999,-35.63835740999639,53045.95430328001 2025-09-28,08:49:56.000,271,11089009,112765,0,1759049395,13851.53098412,-35.63835740999639,53045.96827752 2025-09-28,08:49:57.000,271,11089041,113605,0,1759049396,13851.51077519,-35.63130827999703,53045.982251760004 2025-09-28,08:49:58.000,271,11088961,113325,0,1759049397,13851.537720429995,-35.60311175999959,53045.947316159996 2025-09-28,08:49:59.000,271,11089075,113365,0,1759049398,13851.53098412,-35.652455669995106,53045.95430328001 2025-09-28,08:50:00.000,271,11089042,113045,0,1759049399,13851.55119305,-35.60311175999959,53045.982251760004 2025-09-28,08:50:01.000,271,11089060,113205,0,1759049400,13851.537720429995,-35.59606263000023,53045.9612904 2025-09-28,08:50:02.000,271,11089060,113325,0,1759049401,13851.58487459999,-35.56786610999552,53045.99622600001 2025-09-28,08:50:03.000,271,11089027,113325,0,1759049402,13851.58487459999,-35.574915240002156,53045.97526464001 2025-09-28,08:50:04.000,271,11089008,113485,0,1759049403,13851.557929359995,-35.589013500000874,53045.96827752 2025-09-28,08:50:05.000,271,11088995,113205,0,1759049404,13851.537720429995,-35.54671871999744,53045.933341920005 2025-09-28,08:50:06.000,271,11089052,113045,0,1759049405,13851.55119305,-35.50442394000129,53045.96827752 2025-09-28,08:50:07.000,271,11089051,113125,0,1759049406,13851.53098412,-35.525571329999366,53045.97526464001 2025-09-28,08:50:08.000,271,11089015,113125,0,1759049407,13851.517511499995,-35.50442394000129,53046.03814872 2025-09-28,08:50:09.000,271,11089064,113085,0,1759049408,13851.53098412,-35.51852220000001,53046.02417448001 2025-09-28,08:50:10.000,271,11088975,113205,0,1759049409,13851.578138289995,-35.490325679995294,53046.003213120006 2025-09-28,08:50:11.000,271,11089056,113325,0,1759049410,13851.56466566999,-35.49737481000193,53046.003213120006 2025-09-28,08:50:12.000,271,11089032,113285,0,1759049411,13851.56466566999,-35.46917828999722,53045.982251760004 2025-09-28,08:50:13.000,271,11089055,113445,0,1759049412,13851.49056626,-35.476227419996576,53046.01020024 2025-09-28,08:50:14.000,271,11088993,113445,0,1759049413,13851.54445673999,-35.46212915999786,53046.03814872 2025-09-28,08:50:15.000,271,11089045,113445,0,1759049414,13851.537720429995,-35.4550800299985,53046.003213120006 2025-09-28,08:50:16.000,271,11089053,113445,0,1759049415,13851.557929359995,-35.46212915999786,53046.03814872 2025-09-28,08:50:17.000,271,11089037,113085,0,1759049416,13851.53098412,-35.476227419996576,53046.0311616 2025-09-28,08:50:18.000,271,11089006,113365,0,1759049417,13851.537720429995,-35.476227419996576,53046.08007144 2025-09-28,08:50:19.000,271,11088976,113245,0,1759049418,13851.557929359995,-35.483276549995935,53046.0311616 2025-09-28,08:50:20.000,271,11089013,113285,0,1759049419,13851.557929359995,-35.490325679995294,53046.05911008 2025-09-28,08:50:21.000,271,11089003,113285,0,1759049420,13851.51077519,-35.46917828999722,53046.01718736 2025-09-28,08:50:22.000,271,11089090,113085,0,1759049421,13851.55119305,-35.43393264000042,53046.101032800005 2025-09-28,08:50:23.000,271,11089012,113165,0,1759049422,13851.58487459999,-35.44803089999914,53046.10801992 2025-09-28,08:50:24.000,271,11089055,113245,0,1759049423,13851.59161091,-35.44803089999914,53046.07308432001 2025-09-28,08:50:25.000,271,11088983,113325,0,1759049424,13851.61181984,-35.43393264000042,53046.16391688001 2025-09-28,08:50:26.000,271,11089041,113165,0,1759049425,13851.59161091,-35.38458872999763,53046.10801992 2025-09-28,08:50:27.000,271,11089035,113005,0,1759049426,13851.598347219995,-35.42688351000106,53046.115007039996 2025-09-28,08:50:28.000,271,11088984,113445,0,1759049427,13851.58487459999,-35.4198343800017,53046.12199416001 2025-09-28,08:50:29.000,271,11089032,113285,0,1759049428,13851.58487459999,-35.38458872999763,53046.101032800005 2025-09-28,08:50:30.000,271,11089078,113285,0,1759049429,13851.58487459999,-35.412785250002344,53046.149942640004 2025-09-28,08:50:31.000,271,11089071,113125,0,1759049430,13851.578138289995,-35.37753959999827,53046.1359684 2025-09-28,08:50:32.000,271,11088962,113085,0,1759049431,13851.598347219995,-35.37753959999827,53046.115007039996 2025-09-28,08:50:33.000,271,11089006,113205,0,1759049432,13851.59161091,-35.39868698999635,53046.101032800005 2025-09-28,08:50:34.000,271,11089088,113405,0,1759049433,13851.55119305,-35.37753959999827,53046.149942640004 2025-09-28,08:50:35.000,271,11089076,113045,0,1759049434,13851.57140198,-35.39163785999699,53046.17789112 2025-09-28,08:50:36.000,271,11089067,113245,0,1759049435,13851.56466566999,-35.356392210000195,53046.10801992 2025-09-28,08:50:37.000,271,11089036,113245,0,1759049436,13851.54445673999,-35.33524482000212,53046.1359684 2025-09-28,08:50:38.000,271,11089051,113285,0,1759049437,13851.59161091,-35.299999169998046,53046.12199416001 2025-09-28,08:50:39.000,271,11089078,113085,0,1759049438,13851.57140198,-35.33524482000212,53046.12898128 2025-09-28,08:50:40.000,271,11089033,113085,0,1759049439,13851.54445673999,-35.27885177999997,53046.12898128 2025-09-28,08:50:41.000,271,11089001,113085,0,1759049440,13851.53098412,-35.27180265000061,53046.16391688001 2025-09-28,08:50:42.000,271,11089062,113405,0,1759049441,13851.52424780999,-35.27180265000061,53046.12199416001 2025-09-28,08:50:43.000,271,11089033,113205,0,1759049442,13851.557929359995,-35.27885177999997,53046.16391688001 2025-09-28,08:50:44.000,271,11089056,113325,0,1759049443,13851.537720429995,-35.2436061299959,53046.17789112 2025-09-28,08:50:45.000,271,11089015,113285,0,1759049444,13851.517511499995,-35.23655699999654,53046.15692976 2025-09-28,08:50:46.000,271,11089079,113645,0,1759049445,13851.56466566999,-35.22950786999718,53046.15692976 2025-09-28,08:50:47.000,271,11089064,113285,0,1759049446,13851.537720429995,-35.2083604799991,53046.16391688001 2025-09-28,08:50:48.000,271,11089045,113205,0,1759049447,13851.537720429995,-35.2083604799991,53046.19186536001 2025-09-28,08:50:49.000,271,11089003,113445,0,1759049448,13851.497302569995,-35.22245873999782,53046.17789112 2025-09-28,08:50:50.000,271,11089111,113165,0,1759049449,13851.497302569995,-35.2436061299959,53046.219813840005 2025-09-28,08:50:51.000,271,11088991,113445,0,1759049450,13851.477093639995,-35.20131134999974,53046.1359684 2025-09-28,08:50:52.000,271,11089006,113325,0,1759049451,13851.51077519,-35.22950786999718,53046.101032800005 2025-09-28,08:50:53.000,271,11089048,113365,0,1759049452,13851.49056626,-35.2083604799991,53046.08705856 2025-09-28,08:50:54.000,271,11089076,113125,0,1759049453,13851.46362101999,-35.19426222000038,53046.10801992 2025-09-28,08:50:55.000,271,11089030,113285,0,1759049454,13851.49056626,-35.15901656999631,53046.10801992 2025-09-28,08:50:56.000,271,11089029,113125,0,1759049455,13851.44341208999,-35.180163960001664,53046.115007039996 2025-09-28,08:50:57.000,271,11088975,113085,0,1759049456,13851.42993947,-35.19426222000038,53046.101032800005 2025-09-28,08:50:58.000,271,11089030,113085,0,1759049457,13851.477093639995,-35.2436061299959,53046.08705856 2025-09-28,08:50:59.000,271,11089006,113245,0,1759049458,13851.42993947,-35.250655259995256,53046.07308432001 2025-09-28,08:51:00.000,271,11089118,113325,0,1759049459,13851.42320315999,-35.27885177999997,53046.0660972 2025-09-28,08:51:01.000,271,11089018,113245,0,1759049460,13851.44341208999,-35.250655259995256,53046.10801992 2025-09-28,08:51:02.000,271,11089083,113205,0,1759049461,13851.44341208999,-35.2436061299959,53046.101032800005 2025-09-28,08:51:03.000,271,11089081,113445,0,1759049462,13851.456884709994,-35.2436061299959,53046.07308432001 2025-09-28,08:51:04.000,271,11089028,113285,0,1759049463,13851.477093639995,-35.26475352000125,53046.09404568001 2025-09-28,08:51:05.000,271,11089084,113405,0,1759049464,13851.47035733,-35.299999169998046,53046.12199416001 2025-09-28,08:51:06.000,271,11089015,113245,0,1759049465,13851.477093639995,-35.25770439000189,53046.08007144 2025-09-28,08:51:07.000,271,11089041,113045,0,1759049466,13851.436675779994,-35.292950039998686,53046.05911008 2025-09-28,08:51:08.000,271,11089034,113245,0,1759049467,13851.44341208999,-35.27180265000061,53046.0660972 2025-09-28,08:51:09.000,271,11088993,113485,0,1759049468,13851.47035733,-35.22245873999782,53046.08007144 2025-09-28,08:51:10.000,271,11089102,113245,0,1759049469,13851.436675779994,-35.25770439000189,53046.101032800005 2025-09-28,08:51:11.000,271,11089015,112925,0,1759049470,13851.456884709994,-35.250655259995256,53046.12898128 2025-09-28,08:51:12.000,271,11089019,113245,0,1759049471,13851.416466849994,-35.25770439000189,53046.10801992 2025-09-28,08:51:13.000,271,11089076,113085,0,1759049472,13851.44341208999,-35.25770439000189,53046.14295552001 2025-09-28,08:51:14.000,271,11089097,113205,0,1759049473,13851.40299422999,-35.27885177999997,53046.08705856 2025-09-28,08:51:15.000,271,11089043,113045,0,1759049474,13851.369312679999,-35.292950039998686,53046.08705856 2025-09-28,08:51:16.000,271,11089034,113245,0,1759049475,13851.369312679999,-35.292950039998686,53046.08007144 2025-09-28,08:51:17.000,271,11089085,113165,0,1759049476,13851.349103749999,-35.27885177999997,53046.0660972 2025-09-28,08:51:18.000,271,11089105,113525,0,1759049477,13851.369312679999,-35.27885177999997,53046.05911008 2025-09-28,08:51:19.000,271,11089080,113165,0,1759049478,13851.34236743999,-35.32819568999548,53046.04513584001 2025-09-28,08:51:20.000,271,11089026,113165,0,1759049479,13851.355840059994,-35.32114655999612,53046.0660972 2025-09-28,08:51:21.000,271,11089019,113365,0,1759049480,13851.34236743999,-35.314097429996764,53046.101032800005 2025-09-28,08:51:22.000,271,11089070,113245,0,1759049481,13851.355840059994,-35.33524482000212,53046.01718736 2025-09-28,08:51:23.000,271,11089089,113085,0,1759049482,13851.349103749999,-35.342293950001476,53046.115007039996 2025-09-28,08:51:24.000,271,11089040,113085,0,1759049483,13851.335631129994,-35.32114655999612,53046.052122960005 2025-09-28,08:51:25.000,271,11089025,113245,0,1759049484,13851.315422199994,-35.342293950001476,53046.0311616 2025-09-28,08:51:26.000,271,11089069,113205,0,1759049485,13851.328894819999,-35.342293950001476,53046.003213120006 2025-09-28,08:51:27.000,271,11089044,113325,0,1759049486,13851.34236743999,-35.349343080000835,53046.08705856 2025-09-28,08:51:28.000,271,11089111,113165,0,1759049487,13851.355840059994,-35.342293950001476,53046.08705856 2025-09-28,08:51:29.000,271,11088992,113525,0,1759049488,13851.315422199994,-35.37753959999827,53046.08705856 2025-09-28,08:51:30.000,271,11089041,113325,0,1759049489,13851.308685889999,-35.39163785999699,53046.052122960005 2025-09-28,08:51:31.000,271,11089084,113165,0,1759049490,13851.328894819999,-35.412785250002344,53046.08705856 2025-09-28,08:51:32.000,271,11089098,113165,0,1759049491,13851.32215850999,-35.39163785999699,53046.0660972 2025-09-28,08:51:33.000,271,11089062,113125,0,1759049492,13851.349103749999,-35.412785250002344,53046.08007144 2025-09-28,08:51:34.000,271,11089069,113365,0,1759049493,13851.32215850999,-35.44098176999978,53046.08007144 2025-09-28,08:51:35.000,271,11089032,113005,0,1759049494,13851.308685889999,-35.44098176999978,53046.0660972 2025-09-28,08:51:36.000,271,11089048,113165,0,1759049495,13851.295213269994,-35.40573611999571,53046.052122960005 2025-09-28,08:51:37.000,271,11089054,113325,0,1759049496,13851.268268029999,-35.44803089999914,53046.08007144 2025-09-28,08:51:38.000,271,11089079,112645,0,1759049497,13851.254795409994,-35.49737481000193,53046.08705856 2025-09-28,08:51:39.000,271,11089034,113085,0,1759049498,13851.261531719989,-35.532620459998725,53046.04513584001 2025-09-28,08:51:40.000,271,11089031,113085,0,1759049499,13851.288476959999,-35.51147307000065,53046.05911008 2025-09-28,08:51:41.000,271,11089014,113405,0,1759049500,13851.227850169998,-35.46917828999722,53046.05911008 2025-09-28,08:51:42.000,271,11089085,113245,0,1759049501,13851.248059099998,-35.490325679995294,53046.0660972 2025-09-28,08:51:43.000,271,11089044,113245,0,1759049502,13851.214377549994,-35.46917828999722,53046.07308432001 2025-09-28,08:51:44.000,271,11089073,113365,0,1759049503,13851.173959689993,-35.50442394000129,53046.04513584001 2025-09-28,08:51:45.000,271,11088988,113285,0,1759049504,13851.147014449998,-35.476227419996576,53046.03814872 2025-09-28,08:51:46.000,271,11089018,113085,0,1759049505,13851.113332899993,-35.532620459998725,53046.01718736 2025-09-28,08:51:47.000,271,11089060,113405,0,1759049506,13851.086387659998,-35.51147307000065,53046.003213120006 2025-09-28,08:51:48.000,271,11089041,113085,0,1759049507,13851.106596589998,-35.51852220000001,53046.01718736 2025-09-28,08:51:49.000,271,11089033,113405,0,1759049508,13851.160487069988,-35.51147307000065,53046.02417448001 2025-09-28,08:51:50.000,271,11089010,113125,0,1759049509,13851.126805519998,-35.532620459998725,53046.04513584001 2025-09-28,08:51:51.000,271,11089013,113045,0,1759049510,13851.079651349988,-35.539669589998084,53046.01020024 2025-09-28,08:51:52.000,271,11089031,113205,0,1759049511,13851.072915039993,-35.51852220000001,53046.003213120006 2025-09-28,08:51:53.000,271,11089026,113685,0,1759049512,13851.032497179993,-35.51852220000001,53045.982251760004 2025-09-28,08:51:54.000,271,11089070,113125,0,1759049513,13851.025760869998,-35.50442394000129,53046.0311616 2025-09-28,08:51:55.000,271,11089026,113125,0,1759049514,13851.005551939998,-35.532620459998725,53045.99622600001 2025-09-28,08:51:56.000,271,11089076,113325,0,1759049515,13850.951661459992,-35.51147307000065,53045.98923888 2025-09-28,08:51:57.000,271,11089006,113245,0,1759049516,13850.958397770002,-35.539669589998084,53045.98923888 2025-09-28,08:51:58.000,271,11089039,113285,0,1759049517,13850.985343009997,-35.56081697999616,53046.052122960005 2025-09-28,08:51:59.000,271,11089095,113365,0,1759049518,13850.944925149997,-35.539669589998084,53045.947316159996 2025-09-28,08:52:00.000,271,11089059,113085,0,1759049519,13850.891034669992,-35.490325679995294,53045.982251760004 2025-09-28,08:52:01.000,271,11089075,113285,0,1759049520,13850.891034669992,-35.490325679995294,53045.95430328001 2025-09-28,08:52:02.000,271,11089018,113325,0,1759049521,13850.837144190002,-35.51147307000065,53045.933341920005 2025-09-28,08:52:03.000,271,11089011,113285,0,1759049522,13850.816935260002,-35.50442394000129,53045.90539344001 2025-09-28,08:52:04.000,271,11089080,113245,0,1759049523,13850.783253709997,-35.490325679995294,53045.87045784 2025-09-28,08:52:05.000,271,11089054,113085,0,1759049524,13850.776517400001,-35.42688351000106,53045.90539344001 2025-09-28,08:52:06.000,271,11089084,113285,0,1759049525,13850.742835849996,-35.476227419996576,53045.87045784 2025-09-28,08:52:07.000,271,11089060,113285,0,1759049526,13850.736099540001,-35.46212915999786,53045.87045784 2025-09-28,08:52:08.000,271,11089054,113245,0,1759049527,13850.715890610001,-35.490325679995294,53045.87744496001 2025-09-28,08:52:09.000,271,11088995,113285,0,1759049528,13850.709154299991,-35.43393264000042,53045.89840632 2025-09-28,08:52:10.000,271,11089056,113605,0,1759049529,13850.621582269996,-35.49737481000193,53045.86347072 2025-09-28,08:52:11.000,271,11089036,113165,0,1759049530,13850.567691789991,-35.44098176999978,53045.84949648 2025-09-28,08:52:12.000,271,11089032,113405,0,1759049531,13850.601373339996,-35.412785250002344,53045.84949648 2025-09-28,08:52:13.000,271,11088980,113165,0,1759049532,13850.587900719991,-35.44098176999978,53045.80757376001 2025-09-28,08:52:14.000,271,11089009,113125,0,1759049533,13850.53401024,-35.43393264000042,53045.79359952 2025-09-28,08:52:15.000,271,11089053,113245,0,1759049534,13850.49359238,-35.39868698999635,53045.82853512001 2025-09-28,08:52:16.000,271,11089008,113405,0,1759049535,13850.49359238,-35.4198343800017,53045.91238056 2025-09-28,08:52:17.000,271,11089048,113285,0,1759049536,13850.44643820999,-35.39868698999635,53045.814560880004 2025-09-28,08:52:18.000,271,11089048,113325,0,1759049537,13850.47338345,-35.363441339999554,53045.84250936 2025-09-28,08:52:19.000,271,11089084,113285,0,1759049538,13850.439701899995,-35.39868698999635,53045.835522240006 2025-09-28,08:52:20.000,271,11089054,113005,0,1759049539,13850.44643820999,-35.356392210000195,53045.821548 2025-09-28,08:52:21.000,271,11089008,112965,0,1759049540,13850.41275666,-35.37049046999891,53045.80058664 2025-09-28,08:52:22.000,271,11089068,113365,0,1759049541,13850.40602034999,-35.33524482000212,53045.80757376001 2025-09-28,08:52:23.000,271,11089039,113285,0,1759049542,13850.36560248999,-35.33524482000212,53045.74468968 2025-09-28,08:52:24.000,271,11088997,113285,0,1759049543,13850.33192094,-35.33524482000212,53045.821548 2025-09-28,08:52:25.000,271,11089025,113125,0,1759049544,13850.29150308,-35.292950039998686,53045.7516768 2025-09-28,08:52:26.000,271,11089059,113325,0,1759049545,13850.318448319995,-35.32819568999548,53045.779625279996 2025-09-28,08:52:27.000,271,11089049,113085,0,1759049546,13850.28476676999,-35.25770439000189,53045.779625279996 2025-09-28,08:52:28.000,271,11089070,113125,0,1759049547,13850.32518462999,-35.2436061299959,53045.80757376001 2025-09-28,08:52:29.000,271,11088985,113445,0,1759049548,13850.29150308,-35.26475352000125,53045.69577984 2025-09-28,08:52:30.000,271,11089048,113405,0,1759049549,13850.278030459995,-35.27180265000061,53045.765651040005 2025-09-28,08:52:31.000,271,11089033,113085,0,1759049550,13850.257821529995,-35.22245873999782,53045.75866392001 2025-09-28,08:52:32.000,271,11089007,113045,0,1759049551,13850.24434890999,-35.21540960999846,53045.68879272001 2025-09-28,08:52:33.000,271,11088999,113205,0,1759049552,13850.20393104999,-35.25770439000189,53045.70975408001 2025-09-28,08:52:34.000,271,11089070,113285,0,1759049553,13850.197194739994,-35.250655259995256,53045.72372832 2025-09-28,08:52:35.000,271,11088992,113405,0,1759049554,13850.237612599994,-35.2083604799991,53045.72372832 2025-09-28,08:52:36.000,271,11089023,113365,0,1759049555,13850.217403669994,-35.20131134999974,53045.75866392001 2025-09-28,08:52:37.000,271,11089070,113165,0,1759049556,13850.18372211999,-35.19426222000038,53045.72372832 2025-09-28,08:52:38.000,271,11089042,112925,0,1759049557,13850.22413997999,-35.22950786999718,53045.72372832 2025-09-28,08:52:39.000,271,11089026,113205,0,1759049558,13850.21066736,-35.20131134999974,53045.73071544 2025-09-28,08:52:40.000,271,11089023,113165,0,1759049559,13850.16351318999,-35.15901656999631,53045.765651040005 2025-09-28,08:52:41.000,271,11089002,113405,0,1759049560,13850.18372211999,-35.21540960999846,53045.75866392001 2025-09-28,08:52:42.000,271,11089042,113365,0,1759049561,13850.18372211999,-35.20131134999974,53045.7516768 2025-09-28,08:52:43.000,271,11089016,113245,0,1759049562,13850.20393104999,-35.21540960999846,53045.68879272001 2025-09-28,08:52:44.000,271,11089092,113125,0,1759049563,13850.170249499999,-35.2083604799991,53045.7516768 2025-09-28,08:52:45.000,271,11089062,113005,0,1759049564,13850.18372211999,-35.22245873999782,53045.73071544 2025-09-28,08:52:46.000,271,11089028,113525,0,1759049565,13850.176985809994,-35.22245873999782,53045.72372832 2025-09-28,08:52:47.000,271,11088991,113125,0,1759049566,13850.150040569999,-35.23655699999654,53045.716741200005 2025-09-28,08:52:48.000,271,11088978,113205,0,1759049567,13850.096150089994,-35.21540960999846,53045.67481848 2025-09-28,08:52:49.000,271,11089092,113285,0,1759049568,13850.089413779999,-35.22950786999718,53045.69577984 2025-09-28,08:52:50.000,271,11088998,113285,0,1759049569,13850.12309532999,-35.23655699999654,53045.72372832 2025-09-28,08:52:51.000,271,11089065,113165,0,1759049570,13850.109622709999,-35.25770439000189,53045.69577984 2025-09-28,08:52:52.000,271,11089095,113445,0,1759049571,13850.12309532999,-35.21540960999846,53045.74468968 2025-09-28,08:52:53.000,271,11089040,113285,0,1759049572,13850.109622709999,-35.2083604799991,53045.70975408001 2025-09-28,08:52:54.000,271,11089022,113205,0,1759049573,13850.109622709999,-35.180163960001664,53045.72372832 2025-09-28,08:52:55.000,271,11089072,113485,0,1759049574,13850.055732229994,-35.16606569999567,53045.67481848 2025-09-28,08:52:56.000,271,11088999,113085,0,1759049575,13850.069204849999,-35.15901656999631,53045.70975408001 2025-09-28,08:52:57.000,271,11089075,113245,0,1759049576,13850.035523299994,-35.130820049998874,53045.70276696 2025-09-28,08:52:58.000,271,11089075,113525,0,1759049577,13850.042259609989,-35.13786917999823,53045.68879272001 2025-09-28,08:52:59.000,271,11089038,113365,0,1759049578,13849.988369129998,-35.16606569999567,53045.68879272001 2025-09-28,08:53:00.000,271,11089026,113605,0,1759049579,13850.001841749989,-35.15196743999695,53045.667831360006 2025-09-28,08:53:01.000,271,11089101,113245,0,1759049580,13849.995105439993,-35.123770919999515,53045.70975408001 2025-09-28,08:53:02.000,271,11089061,113405,0,1759049581,13849.968160199998,-35.130820049998874,53045.6818056 2025-09-28,08:53:03.000,271,11089017,113245,0,1759049582,13849.934478649993,-35.14491830999759,53045.74468968 2025-09-28,08:53:04.000,271,11089021,113125,0,1759049583,13849.921006029988,-35.1096726600008,53045.73770256001 2025-09-28,08:53:05.000,271,11089028,113245,0,1759049584,13849.947951269998,-35.123770919999515,53045.667831360006 2025-09-28,08:53:06.000,271,11089034,113445,0,1759049585,13849.921006029988,-35.130820049998874,53045.73071544 2025-09-28,08:53:07.000,271,11089055,113245,0,1759049586,13849.914269719993,-35.13786917999823,53045.7516768 2025-09-28,08:53:08.000,271,11089043,113445,0,1759049587,13849.894060789993,-35.09557440000208,53045.70276696 2025-09-28,08:53:09.000,271,11089025,112965,0,1759049588,13849.900797099988,-35.08852526999544,53045.70276696 2025-09-28,08:53:10.000,271,11089075,113325,0,1759049589,13849.880588169988,-35.081476139996084,53045.7516768 2025-09-28,08:53:11.000,271,11089034,113325,0,1759049590,13849.867115549998,-35.06032874999801,53045.70975408001 2025-09-28,08:53:12.000,271,11089015,113165,0,1759049591,13849.887324479998,-35.04623048999929,53045.70975408001 2025-09-28,08:53:13.000,271,11089058,113205,0,1759049592,13849.873851859993,-35.01098483999522,53045.67481848 2025-09-28,08:53:14.000,271,11089043,113085,0,1759049593,13849.833433999993,-35.00393570999586,53045.63988288001 2025-09-28,08:53:15.000,271,11089047,113445,0,1759049594,13849.840170310003,-34.97573918999842,53045.716741200005 2025-09-28,08:53:16.000,271,11088991,113165,0,1759049595,13849.853642929993,-34.93344441000227,53045.73071544 2025-09-28,08:53:17.000,271,11089035,113565,0,1759049596,13849.813225069993,-34.940493540001626,53045.716741200005 2025-09-28,08:53:18.000,271,11089018,113325,0,1759049597,13849.813225069993,-34.905247889997554,53045.765651040005 2025-09-28,08:53:19.000,271,11088997,113325,0,1759049598,13849.833433999993,-34.905247889997554,53045.69577984 2025-09-28,08:53:20.000,271,11089024,113325,0,1759049599,13849.860379239988,-34.8629531100014,53045.79359952 2025-09-28,08:53:21.000,271,11089047,113285,0,1759049600,13849.833433999993,-34.87000224000076,53045.77263816 2025-09-28,08:53:22.000,271,11089040,113245,0,1759049601,13849.860379239988,-34.8629531100014,53045.73770256001 2025-09-28,08:53:23.000,271,11089069,113285,0,1759049602,13849.840170310003,-34.81360919999861,53045.77263816 2025-09-28,08:53:24.000,271,11088998,113325,0,1759049603,13849.840170310003,-34.81360919999861,53045.7516768 2025-09-28,08:53:25.000,271,11089039,113325,0,1759049604,13849.867115549998,-34.79246181000053,53045.80058664 2025-09-28,08:53:26.000,271,11089013,113285,0,1759049605,13849.833433999993,-34.77131441999518,53045.77263816 2025-09-28,08:53:27.000,271,11089015,113205,0,1759049606,13849.813225069993,-34.77131441999518,53045.78661240001 2025-09-28,08:53:28.000,271,11089073,113605,0,1759049607,13849.819961380002,-34.81360919999861,53045.80757376001 2025-09-28,08:53:29.000,271,11089084,113365,0,1759049608,13849.860379239988,-34.81360919999861,53045.78661240001 2025-09-28,08:53:30.000,271,11089035,113165,0,1759049609,13849.860379239988,-34.74311789999774,53045.84250936 2025-09-28,08:53:31.000,271,11089043,113245,0,1759049610,13849.813225069993,-34.778363550001814,53045.79359952 2025-09-28,08:53:32.000,271,11088998,113445,0,1759049611,13849.867115549998,-34.721970509999665,53045.835522240006 2025-09-28,08:53:33.000,271,11089003,113365,0,1759049612,13849.846906619998,-34.77131441999518,53045.814560880004 2025-09-28,08:53:34.000,271,11089007,113165,0,1759049613,13849.880588169988,-34.714921380000305,53045.84250936 2025-09-28,08:53:35.000,271,11089053,113245,0,1759049614,13849.840170310003,-34.729019639999024,53045.84250936 2025-09-28,08:53:36.000,271,11089064,113445,0,1759049615,13849.853642929993,-34.68672485999559,53045.86347072 2025-09-28,08:53:37.000,271,11089021,113445,0,1759049616,13849.860379239988,-34.672626599996875,53045.82853512001 2025-09-28,08:53:38.000,271,11089050,113085,0,1759049617,13849.833433999993,-34.68672485999559,53045.82853512001 2025-09-28,08:53:39.000,271,11089018,113445,0,1759049618,13849.867115549998,-34.672626599996875,53045.821548 2025-09-28,08:53:40.000,271,11089072,113205,0,1759049619,13849.853642929993,-34.6514792099988,53045.84250936 2025-09-28,08:53:41.000,271,11088990,113125,0,1759049620,13849.894060789993,-34.64443007999944,53045.84250936 2025-09-28,08:53:42.000,271,11089068,113165,0,1759049621,13849.887324479998,-34.63033182000072,53045.87045784 2025-09-28,08:53:43.000,271,11089015,113205,0,1759049622,13849.887324479998,-34.59508616999665,53045.86347072 2025-09-28,08:53:44.000,271,11088995,113365,0,1759049623,13849.914269719993,-34.58098790999793,53045.89840632 2025-09-28,08:53:45.000,271,11089086,113205,0,1759049624,13849.914269719993,-34.52459486999578,53045.82853512001 2025-09-28,08:53:46.000,271,11089033,113165,0,1759049625,13849.934478649993,-34.58803703999729,53045.84949648 2025-09-28,08:53:47.000,271,11089014,113325,0,1759049626,13849.968160199998,-34.58098790999793,53045.821548 2025-09-28,08:53:48.000,271,11089046,113645,0,1759049627,13850.008578059998,-34.57393877999857,53045.86347072 2025-09-28,08:53:49.000,271,11089026,113165,0,1759049628,13849.995105439993,-34.51049660999706,53045.86347072 2025-09-28,08:53:50.000,271,11089036,113485,0,1759049629,13849.995105439993,-34.53164399999514,53045.87744496001 2025-09-28,08:53:51.000,271,11089050,113165,0,1759049630,13850.008578059998,-34.545742260001134,53045.85648360001 2025-09-28,08:53:52.000,271,11089037,113405,0,1759049631,13850.035523299994,-34.53164399999514,53045.87045784 2025-09-28,08:53:53.000,271,11089098,113125,0,1759049632,13850.028786989998,-34.46820183000091,53045.89840632 2025-09-28,08:53:54.000,271,11089056,113365,0,1759049633,13850.048995919999,-34.489349219998985,53045.8914192 2025-09-28,08:53:55.000,271,11089063,113125,0,1759049634,13850.082677469989,-34.46115270000155,53045.90539344001 2025-09-28,08:53:56.000,271,11089079,113245,0,1759049635,13850.048995919999,-34.447054439995554,53045.89840632 2025-09-28,08:53:57.000,271,11089035,113445,0,1759049636,13850.075941159994,-34.46115270000155,53045.91936768 2025-09-28,08:53:58.000,271,11089078,113165,0,1759049637,13850.082677469989,-34.447054439995554,53045.90539344001 2025-09-28,08:53:59.000,271,11089024,113445,0,1759049638,13850.022050679989,-34.447054439995554,53045.87045784 2025-09-28,08:54:00.000,271,11088999,113365,0,1759049639,13850.069204849999,-34.38361227000132,53045.947316159996 2025-09-28,08:54:01.000,271,11089030,113285,0,1759049640,13850.089413779999,-34.41180878999876,53045.92635480001 2025-09-28,08:54:02.000,271,11089013,113245,0,1759049641,13850.096150089994,-34.38361227000132,53045.9612904 2025-09-28,08:54:03.000,271,11089063,113285,0,1759049642,13850.089413779999,-34.37656314000196,53045.97526464001 2025-09-28,08:54:04.000,271,11089032,113405,0,1759049643,13850.12309532999,-34.36246487999597,53046.003213120006 2025-09-28,08:54:05.000,271,11088992,113285,0,1759049644,13850.102886399989,-34.34131748999789,53045.96827752 2025-09-28,08:54:06.000,271,11089085,113165,0,1759049645,13850.136567949994,-34.32721922999917,53046.01020024 2025-09-28,08:54:07.000,271,11089064,113205,0,1759049646,13850.096150089994,-34.32721922999917,53046.01020024 2025-09-28,08:54:08.000,271,11089070,113325,0,1759049647,13850.150040569999,-34.33426835999853,53045.9612904 2025-09-28,08:54:09.000,271,11089014,113045,0,1759049648,13850.18372211999,-34.2919735799951,53046.01718736 2025-09-28,08:54:10.000,271,11089027,113085,0,1759049649,13850.197194739994,-34.2919735799951,53046.02417448001 2025-09-28,08:54:11.000,271,11089024,113045,0,1759049650,13850.257821529995,-34.28492444999574,53046.0660972 2025-09-28,08:54:12.000,271,11089036,113445,0,1759049651,13850.22413997999,-34.2919735799951,53046.01020024 2025-09-28,08:54:13.000,271,11089048,113245,0,1759049652,13850.18372211999,-34.24967879999895,53046.01718736 2025-09-28,08:54:14.000,271,11089014,113125,0,1759049653,13850.24434890999,-34.1932857599968,53046.04513584001 2025-09-28,08:54:15.000,271,11089069,113245,0,1759049654,13850.27129415,-34.21443315000215,53046.07308432001 2025-09-28,08:54:16.000,271,11089019,113445,0,1759049655,13850.237612599994,-34.207384019995516,53046.115007039996 2025-09-28,08:54:17.000,271,11089066,113445,0,1759049656,13850.26455783999,-34.20033488999616,53046.07308432001 2025-09-28,08:54:18.000,271,11089059,113445,0,1759049657,13850.26455783999,-34.17918749999808,53046.08705856 2025-09-28,08:54:19.000,271,11089005,113365,0,1759049658,13850.257821529995,-34.15804011,53046.12199416001 2025-09-28,08:54:20.000,271,11089021,113485,0,1759049659,13850.278030459995,-34.17213836999872,53046.101032800005 2025-09-28,08:54:21.000,271,11089089,113285,0,1759049660,13850.26455783999,-34.22148228000151,53046.12199416001 2025-09-28,08:54:22.000,271,11089051,113085,0,1759049661,13850.28476676999,-34.1932857599968,53046.149942640004 2025-09-28,08:54:23.000,271,11089054,113325,0,1759049662,13850.29150308,-34.20033488999616,53046.101032800005 2025-09-28,08:54:24.000,271,11089033,113165,0,1759049663,13850.32518462999,-34.17213836999872,53046.09404568001 2025-09-28,08:54:25.000,271,11089027,113565,0,1759049664,13850.33192094,-34.18623662999744,53046.170904000006 2025-09-28,08:54:26.000,271,11089086,113085,0,1759049665,13850.358866179995,-34.16508923999936,53046.16391688001 2025-09-28,08:54:27.000,271,11089029,113085,0,1759049666,13850.36560248999,-34.15804011,53046.12898128 2025-09-28,08:54:28.000,271,11089063,113445,0,1759049667,13850.39254773,-34.15804011,53046.19186536001 2025-09-28,08:54:29.000,271,11088983,113365,0,1759049668,13850.419492969995,-34.15099098000064,53046.23378808 2025-09-28,08:54:30.000,271,11089024,113365,0,1759049669,13850.42622927999,-34.10164706999785,53046.17789112 2025-09-28,08:54:31.000,271,11089049,113485,0,1759049670,13850.419492969995,-34.073450550000416,53046.21282672001 2025-09-28,08:54:32.000,271,11089080,113405,0,1759049671,13850.419492969995,-34.09459793999849,53046.23378808 2025-09-28,08:54:33.000,271,11089047,113085,0,1759049672,13850.42622927999,-34.0593522900017,53046.22680096 2025-09-28,08:54:34.000,271,11089006,113285,0,1759049673,13850.399284039995,-34.05230316000234,53046.29667216 2025-09-28,08:54:35.000,271,11089079,113165,0,1759049674,13850.44643820999,-34.06640142000106,53046.30365928 2025-09-28,08:54:36.000,271,11089053,113245,0,1759049675,13850.45317452,-34.05230316000234,53046.30365928 2025-09-28,08:54:37.000,271,11089084,113525,0,1759049676,13850.439701899995,-34.031155769996985,53046.30365928 2025-09-28,08:54:38.000,271,11089062,113485,0,1759049677,13850.48685606999,-34.01705750999827,53046.268723680005 2025-09-28,08:54:39.000,271,11089041,113285,0,1759049678,13850.520537619996,-33.99591012000019,53046.317633520004 2025-09-28,08:54:40.000,271,11089040,113245,0,1759049679,13850.52727392999,-34.00295924999955,53046.317633520004 2025-09-28,08:54:41.000,271,11089020,113325,0,1759049680,13850.540746549996,-34.045254029995704,53046.31064640001 2025-09-28,08:54:42.000,271,11089071,113245,0,1759049681,13850.53401024,-34.031155769996985,53046.33160776001 2025-09-28,08:54:43.000,271,11089077,113445,0,1759049682,13850.53401024,-34.031155769996985,53046.33160776001 2025-09-28,08:54:44.000,271,11089030,113205,0,1759049683,13850.567691789991,-34.024106639997626,53046.33160776001 2025-09-28,08:54:45.000,271,11089087,113125,0,1759049684,13850.587900719991,-34.038204899996344,53046.29667216 2025-09-28,08:54:46.000,271,11089074,113245,0,1759049685,13850.5744281,-34.038204899996344,53046.338594880006 2025-09-28,08:54:47.000,271,11089039,113165,0,1759049686,13850.621582269996,-34.0593522900017,53046.31064640001 2025-09-28,08:54:48.000,271,11089053,113205,0,1759049687,13850.608109649991,-34.10869619999721,53046.345582 2025-09-28,08:54:49.000,271,11089068,113245,0,1759049688,13850.61484596,-34.10164706999785,53046.35955624001 2025-09-28,08:54:50.000,271,11089010,113285,0,1759049689,13850.675472750001,-34.10164706999785,53046.387504720005 2025-09-28,08:54:51.000,271,11089096,113205,0,1759049690,13850.675472750001,-34.10869619999721,53046.35256912 2025-09-28,08:54:52.000,271,11089076,113285,0,1759049691,13850.688945369991,-34.09459793999849,53046.37353048 2025-09-28,08:54:53.000,271,11089079,113365,0,1759049692,13850.729363229992,-34.080499679999775,53046.345582 2025-09-28,08:54:54.000,271,11089005,113125,0,1759049693,13850.742835849996,-34.10164706999785,53046.33160776001 2025-09-28,08:54:55.000,271,11089025,113285,0,1759049694,13850.742835849996,-34.073450550000416,53046.38051760001 2025-09-28,08:54:56.000,271,11089065,113285,0,1759049695,13850.709154299991,-34.10164706999785,53046.33160776001 2025-09-28,08:54:57.000,271,11089012,113445,0,1759049696,13850.756308470001,-34.12279445999593,53046.38051760001 2025-09-28,08:54:58.000,271,11088996,113125,0,1759049697,13850.823671569997,-34.11574532999657,53046.4154532 2025-09-28,08:54:59.000,271,11089033,113365,0,1759049698,13850.763044779997,-34.073450550000416,53046.42244032 2025-09-28,08:55:00.000,271,11089057,113085,0,1759049699,13850.789990019992,-34.0593522900017,53046.450388799996 2025-09-28,08:55:01.000,271,11089083,113365,0,1759049700,13850.783253709997,-34.038204899996344,53046.436414560005 2025-09-28,08:55:02.000,271,11089071,113525,0,1759049701,13850.803462639997,-34.038204899996344,53046.4154532 2025-09-28,08:55:03.000,271,11089030,113365,0,1759049702,13850.816935260002,-34.00295924999955,53046.450388799996 2025-09-28,08:55:04.000,271,11089061,113325,0,1759049703,13850.870825739992,-33.98886099000083,53046.47135016 2025-09-28,08:55:05.000,271,11089028,113285,0,1759049704,13850.864089429997,-33.9465662099974,53046.45737592001 2025-09-28,08:55:06.000,271,11089093,113445,0,1759049705,13850.897770980002,-33.99591012000019,53046.485324400004 2025-09-28,08:55:07.000,271,11089053,113365,0,1759049706,13850.917979910002,-33.99591012000019,53046.47135016 2025-09-28,08:55:08.000,271,11089023,113405,0,1759049707,13850.944925149997,-33.97476273000211,53046.485324400004 2025-09-28,08:55:09.000,271,11088999,113445,0,1759049708,13850.897770980002,-33.96771359999548,53046.47833728001 2025-09-28,08:55:10.000,271,11089076,113445,0,1759049709,13850.938188840002,-33.9465662099974,53046.506285760006 2025-09-28,08:55:11.000,271,11089011,113085,0,1759049710,13850.944925149997,-33.91836968999996,53046.49929864001 2025-09-28,08:55:12.000,271,11089030,113085,0,1759049711,13850.951661459992,-33.93246794999868,53046.49929864001 2025-09-28,08:55:13.000,271,11089093,113125,0,1759049712,13850.998815630002,-33.93951707999804,53046.51327288 2025-09-28,08:55:14.000,271,11089059,113245,0,1759049713,13850.965134079997,-33.92541881999932,53046.52724712001 2025-09-28,08:55:15.000,271,11089063,113525,0,1759049714,13850.978606700002,-33.93246794999868,53046.52724712001 2025-09-28,08:55:16.000,271,11089089,113045,0,1759049715,13851.005551939998,-33.96066446999612,53046.54820848001 2025-09-28,08:55:17.000,271,11089074,113205,0,1759049716,13851.019024560002,-33.93951707999804,53046.56916984 2025-09-28,08:55:18.000,271,11089003,113205,0,1759049717,13851.025760869998,-33.95361533999676,53046.5901312 2025-09-28,08:55:19.000,271,11089078,113125,0,1759049718,13851.019024560002,-33.92541881999932,53046.56218272 2025-09-28,08:55:20.000,271,11089052,113205,0,1759049719,13851.019024560002,-33.911320560000604,53046.618079679996 2025-09-28,08:55:21.000,271,11089074,113285,0,1759049720,13851.052706109993,-33.911320560000604,53046.57615696001 2025-09-28,08:55:22.000,271,11089091,113325,0,1759049721,13851.045969799998,-33.86902577999717,53046.56218272 2025-09-28,08:55:23.000,271,11089031,113045,0,1759049722,13851.072915039993,-33.89017316999525,53046.57615696001 2025-09-28,08:55:24.000,271,11088990,113165,0,1759049723,13851.093123969993,-33.87607490999653,53046.56916984 2025-09-28,08:55:25.000,271,11088999,113205,0,1759049724,13851.106596589998,-33.87607490999653,53046.63205392 2025-09-28,08:55:26.000,271,11089097,112925,0,1759049725,13851.086387659998,-33.86902577999717,53046.58314408 2025-09-28,08:55:27.000,271,11089043,113365,0,1759049726,13851.133541829993,-33.861976649997814,53046.63205392 2025-09-28,08:55:28.000,271,11088997,113125,0,1759049727,13851.113332899993,-33.84082925999974,53046.653015280004 2025-09-28,08:55:29.000,271,11089038,113165,0,1759049728,13851.093123969993,-33.81968187000166,53046.59711832001 2025-09-28,08:55:30.000,271,11089091,113205,0,1759049729,13851.113332899993,-33.82673100000102,53046.653015280004 2025-09-28,08:55:31.000,271,11089029,113365,0,1759049730,13851.153750759993,-33.854927519998455,53046.64602816001 2025-09-28,08:55:32.000,271,11089040,113285,0,1759049731,13851.167223379998,-33.81968187000166,53046.68096376 2025-09-28,08:55:33.000,271,11089076,113045,0,1759049732,13851.173959689993,-33.78443621999759,53046.722886480005 2025-09-28,08:55:34.000,271,11089087,113285,0,1759049733,13851.180695999989,-33.798534479996306,53046.68096376 2025-09-28,08:55:35.000,271,11089016,113205,0,1759049734,13851.180695999989,-33.81968187000166,53046.71589936001 2025-09-28,08:55:36.000,271,11089096,113285,0,1759049735,13851.194168619993,-33.805583609995665,53046.69493800001 2025-09-28,08:55:37.000,271,11089060,113085,0,1759049736,13851.187432309998,-33.77738708999823,53046.68795088 2025-09-28,08:55:38.000,271,11088998,113325,0,1759049737,13851.200904929989,-33.79148534999695,53046.70891224 2025-09-28,08:55:39.000,271,11089047,113365,0,1759049738,13851.153750759993,-33.798534479996306,53046.6600024 2025-09-28,08:55:40.000,271,11089056,113325,0,1759049739,13851.200904929989,-33.805583609995665,53046.68096376 2025-09-28,08:55:41.000,271,11089085,113325,0,1759049740,13851.207641239998,-33.81968187000166,53046.7298736 2025-09-28,08:55:42.000,271,11089074,112805,0,1759049741,13851.200904929989,-33.83378013000038,53046.73686072 2025-09-28,08:55:43.000,271,11089026,113205,0,1759049742,13851.227850169998,-33.84082925999974,53046.76480920001 2025-09-28,08:55:44.000,271,11089000,113125,0,1759049743,13851.248059099998,-33.77738708999823,53046.68795088 2025-09-28,08:55:45.000,271,11089109,113245,0,1759049744,13851.268268029999,-33.8126327400023,53046.68795088 2025-09-28,08:55:46.000,271,11089069,113445,0,1759049745,13851.268268029999,-33.81968187000166,53046.70891224 2025-09-28,08:55:47.000,271,11089078,113205,0,1759049746,13851.261531719989,-33.847878389999096,53046.73686072 2025-09-28,08:55:48.000,271,11089061,113085,0,1759049747,13851.288476959999,-33.8126327400023,53046.7298736 2025-09-28,08:55:49.000,271,11089012,113405,0,1759049748,13851.295213269994,-33.861976649997814,53046.71589936001 2025-09-28,08:55:50.000,271,11089151,113285,0,1759049749,13851.328894819999,-33.854927519998455,53046.74384784001 2025-09-28,08:55:51.000,271,11089076,113565,0,1759049750,13851.36257636999,-33.86902577999717,53046.73686072 2025-09-28,08:55:52.000,271,11089049,113485,0,1759049751,13851.36257636999,-33.87607490999653,53046.71589936001 2025-09-28,08:55:53.000,271,11089069,113325,0,1759049752,13851.456884709994,-33.854927519998455,53046.771796320005 2025-09-28,08:55:54.000,271,11089091,113045,0,1759049753,13851.4501484,-33.89017316999525,53046.722886480005 2025-09-28,08:55:55.000,271,11089043,113245,0,1759049754,13851.477093639995,-33.89017316999525,53046.76480920001 2025-09-28,08:55:56.000,271,11089097,113485,0,1759049755,13851.47035733,-33.897222300001886,53046.76480920001 2025-09-28,08:55:57.000,271,11089018,113205,0,1759049756,13851.48382994999,-33.91836968999996,53046.80673192 2025-09-28,08:55:58.000,271,11089044,113365,0,1759049757,13851.517511499995,-33.93246794999868,53046.80673192 2025-09-28,08:55:59.000,271,11089051,112845,0,1759049758,13851.517511499995,-33.9465662099974,53046.77878344 2025-09-28,08:56:00.000,271,11089087,113325,0,1759049759,13851.50403887999,-33.9465662099974,53046.77878344 2025-09-28,08:56:01.000,271,11089090,113245,0,1759049760,13851.537720429995,-33.92541881999932,53046.79275768001 2025-09-28,08:56:02.000,271,11089065,113205,0,1759049761,13851.557929359995,-33.93951707999804,53046.820706160004 2025-09-28,08:56:03.000,271,11089052,113165,0,1759049762,13851.58487459999,-33.92541881999932,53046.80673192 2025-09-28,08:56:04.000,271,11089062,112965,0,1759049763,13851.58487459999,-33.96771359999548,53046.820706160004 2025-09-28,08:56:05.000,271,11089025,112765,0,1759049764,13851.57140198,-33.95361533999676,53046.820706160004 2025-09-28,08:56:06.000,271,11089044,113085,0,1759049765,13851.61181984,-33.93951707999804,53046.89756448 2025-09-28,08:56:07.000,271,11089058,113325,0,1759049766,13851.618556149995,-33.96066446999612,53046.86262888001 2025-09-28,08:56:08.000,271,11089084,113165,0,1759049767,13851.598347219995,-33.91836968999996,53046.869616 2025-09-28,08:56:09.000,271,11089058,113245,0,1759049768,13851.62529245999,-33.911320560000604,53046.82769328 2025-09-28,08:56:10.000,271,11089093,113245,0,1759049769,13851.63202877,-33.897222300001886,53046.85564176 2025-09-28,08:56:11.000,271,11089035,113245,0,1759049770,13851.67244663,-33.897222300001886,53046.91852584 2025-09-28,08:56:12.000,271,11089035,113205,0,1759049771,13851.67244663,-33.92541881999932,53046.87660312 2025-09-28,08:56:13.000,271,11089059,113325,0,1759049772,13851.699391869995,-33.86902577999717,53046.953461439996 2025-09-28,08:56:14.000,271,11089101,113405,0,1759049773,13851.719600799996,-33.911320560000604,53046.890577360005 2025-09-28,08:56:15.000,271,11089003,113285,0,1759049774,13851.719600799996,-33.93246794999868,53046.99538416 2025-09-28,08:56:16.000,271,11089095,113365,0,1759049775,13851.739809729996,-33.897222300001886,53047.01634552 2025-09-28,08:56:17.000,271,11089100,113245,0,1759049776,13851.74654603999,-33.93951707999804,53046.94647432 2025-09-28,08:56:18.000,271,11089032,113365,0,1759049777,13851.807172829991,-33.93951707999804,53047.00237128001 2025-09-28,08:56:19.000,271,11089050,113005,0,1759049778,13851.820645449996,-33.93951707999804,53047.009358400006 2025-09-28,08:56:20.000,271,11089077,113125,0,1759049779,13851.840854379996,-33.9465662099974,53046.96743568 2025-09-28,08:56:21.000,271,11088988,113325,0,1759049780,13851.81390914,-33.9465662099974,53046.96044856001 2025-09-28,08:56:22.000,271,11089037,113085,0,1759049781,13851.867799619991,-33.9465662099974,53046.99538416 2025-09-28,08:56:23.000,271,11089046,113325,0,1759049782,13851.854327000001,-33.92541881999932,53047.009358400006 2025-09-28,08:56:24.000,271,11089077,113365,0,1759049783,13851.867799619991,-33.95361533999676,53047.03031976001 2025-09-28,08:56:25.000,271,11089077,113165,0,1759049784,13851.894744860001,-33.9465662099974,53047.01634552 2025-09-28,08:56:26.000,271,11089090,113125,0,1759049785,13851.901481169996,-33.91836968999996,53046.988397040004 2025-09-28,08:56:27.000,271,11089056,113205,0,1759049786,13851.921690099996,-33.96771359999548,53047.02333264 2025-09-28,08:56:28.000,271,11089037,113125,0,1759049787,13851.948635339992,-33.9465662099974,53047.03031976001 2025-09-28,08:56:29.000,271,11089068,113165,0,1759049788,13851.941899029996,-33.96066446999612,53047.03031976001 2025-09-28,08:56:30.000,271,11089089,113405,0,1759049789,13851.955371650001,-33.96066446999612,53047.01634552 2025-09-28,08:56:31.000,271,11089074,113165,0,1759049790,13851.928426409992,-33.97476273000211,53047.03031976001 2025-09-28,08:56:32.000,271,11089062,113245,0,1759049791,13851.995789510001,-33.98886099000083,53047.03031976001 2025-09-28,08:56:33.000,271,11089042,113165,0,1759049792,13852.015998440002,-34.01000837999891,53047.07224248 2025-09-28,08:56:34.000,271,11089055,113285,0,1759049793,13852.036207370002,-33.98886099000083,53047.044294 2025-09-28,08:56:35.000,271,11089083,113205,0,1759049794,13852.029471059992,-33.99591012000019,53047.05128112001 2025-09-28,08:56:36.000,271,11089029,113445,0,1759049795,13852.015998440002,-33.98886099000083,53047.06525536 2025-09-28,08:56:37.000,271,11089081,113285,0,1759049796,13852.083361539997,-33.99591012000019,53047.07922960001 2025-09-28,08:56:38.000,271,11089088,113205,0,1759049797,13852.056416300002,-33.99591012000019,53047.058268240005 2025-09-28,08:56:39.000,271,11089049,113045,0,1759049798,13852.090097849992,-34.045254029995704,53047.121152319996 2025-09-28,08:56:40.000,271,11089002,113245,0,1759049799,13852.069888919992,-34.031155769996985,53047.08621672 2025-09-28,08:56:41.000,271,11089051,113205,0,1759049800,13852.117043090002,-34.038204899996344,53047.07224248 2025-09-28,08:56:42.000,271,11089014,113365,0,1759049801,13852.083361539997,-34.01705750999827,53047.09320384 2025-09-28,08:56:43.000,271,11089100,112765,0,1759049802,13852.110306779992,-33.99591012000019,53047.13512656 2025-09-28,08:56:44.000,271,11089083,113245,0,1759049803,13852.069888919992,-34.031155769996985,53047.121152319996 2025-09-28,08:56:45.000,271,11089024,113525,0,1759049804,13852.130515709992,-34.038204899996344,53047.21897200001 2025-09-28,08:56:46.000,271,11089060,113325,0,1759049805,13852.110306779992,-34.06640142000106,53047.10019096001 2025-09-28,08:56:47.000,271,11089055,113085,0,1759049806,13852.137252020002,-34.073450550000416,53047.12813944001 2025-09-28,08:56:48.000,271,11089068,113325,0,1759049807,13852.137252020002,-34.06640142000106,53047.156087920004 2025-09-28,08:56:49.000,271,11089029,113245,0,1759049808,13852.137252020002,-34.12279445999593,53047.10019096001 2025-09-28,08:56:50.000,271,11089068,113165,0,1759049809,13852.157460950002,-34.10869619999721,53047.16307504 2025-09-28,08:56:51.000,271,11089011,113245,0,1759049810,13852.197878810002,-34.12984358999529,53047.156087920004 2025-09-28,08:56:52.000,271,11089049,113685,0,1759049811,13852.218087740002,-34.15099098000064,53047.14910080001 2025-09-28,08:56:53.000,271,11089087,113165,0,1759049812,13852.211351429993,-34.17213836999872,53047.121152319996 2025-09-28,08:56:54.000,271,11089084,113005,0,1759049813,13852.258505600003,-34.17918749999808,53047.14910080001 2025-09-28,08:56:55.000,271,11089111,113285,0,1759049814,13852.251769289993,-34.207384019995516,53047.1840364 2025-09-28,08:56:56.000,271,11089044,113125,0,1759049815,13852.218087740002,-34.21443315000215,53047.12813944001 2025-09-28,08:56:57.000,271,11089128,112845,0,1759049816,13852.265241909998,-34.21443315000215,53047.16307504 2025-09-28,08:56:58.000,271,11089011,113245,0,1759049817,13852.251769289993,-34.17918749999808,53047.17006216001 2025-09-28,08:56:59.000,271,11088989,113285,0,1759049818,13852.224824049998,-34.20033488999616,53047.20499776 2025-09-28,08:57:00.000,271,11089126,113405,0,1759049819,13852.251769289993,-34.20033488999616,53047.19102352 2025-09-28,08:57:01.000,271,11089094,113245,0,1759049820,13852.265241909998,-34.24967879999895,53047.23294624 2025-09-28,08:57:02.000,271,11089037,113165,0,1759049821,13852.245032979998,-34.24967879999895,53047.21897200001 2025-09-28,08:57:03.000,271,11089111,113125,0,1759049822,13852.285450839998,-34.207384019995516,53047.24692048001 2025-09-28,08:57:04.000,271,11089082,113485,0,1759049823,13852.292187149993,-34.24262966999959,53047.28185608 2025-09-28,08:57:05.000,271,11089011,113405,0,1759049824,13852.292187149993,-34.22853141000087,53047.19801064001 2025-09-28,08:57:06.000,271,11089110,113485,0,1759049825,13852.285450839998,-34.28492444999574,53047.23294624 2025-09-28,08:57:07.000,271,11089103,113165,0,1759049826,13852.258505600003,-34.27787531999638,53047.1840364 2025-09-28,08:57:08.000,271,11089064,113165,0,1759049827,13852.271978219993,-34.313120970000455,53047.23993336 2025-09-28,08:57:09.000,271,11089043,113005,0,1759049828,13852.258505600003,-34.2919735799951,53047.225959120005 2025-09-28,08:57:10.000,271,11089008,113085,0,1759049829,13852.278714530003,-34.270826189997024,53047.2539076 2025-09-28,08:57:11.000,271,11089000,113285,0,1759049830,13852.238296670002,-34.256727929998306,53047.225959120005 2025-09-28,08:57:12.000,271,11089049,113405,0,1759049831,13852.251769289993,-34.24262966999959,53047.288843199996 2025-09-28,08:57:13.000,271,11089069,113165,0,1759049832,13852.271978219993,-34.207384019995516,53047.19801064001 2025-09-28,08:57:14.000,271,11089095,113085,0,1759049833,13852.278714530003,-34.22853141000087,53047.29583032001 2025-09-28,08:57:15.000,271,11089052,113245,0,1759049834,13852.258505600003,-34.17918749999808,53047.29583032001 2025-09-28,08:57:16.000,271,11089032,113205,0,1759049835,13852.238296670002,-34.21443315000215,53047.274868960005 2025-09-28,08:57:17.000,271,11089129,113285,0,1759049836,13852.238296670002,-34.20033488999616,53047.29583032001 2025-09-28,08:57:18.000,271,11089087,113445,0,1759049837,13852.258505600003,-34.18623662999744,53047.274868960005 2025-09-28,08:57:19.000,271,11089015,113285,0,1759049838,13852.224824049998,-34.1932857599968,53047.29583032001 2025-09-28,08:57:20.000,271,11089097,113285,0,1759049839,13852.231560359993,-34.18623662999744,53047.30281744 2025-09-28,08:57:21.000,271,11089004,113285,0,1759049840,13852.271978219993,-34.17213836999872,53047.26788184001 2025-09-28,08:57:22.000,271,11089059,113165,0,1759049841,13852.271978219993,-34.1932857599968,53047.2539076 2025-09-28,08:57:23.000,271,11089089,113205,0,1759049842,13852.251769289993,-34.14394185000128,53047.33076592 2025-09-28,08:57:24.000,271,11089107,113325,0,1759049843,13852.292187149993,-34.136892720001924,53047.35172728 2025-09-28,08:57:25.000,271,11089038,113085,0,1759049844,13852.278714530003,-34.15804011,53047.29583032001 2025-09-28,08:57:26.000,271,11089012,113125,0,1759049845,13852.265241909998,-34.136892720001924,53047.323778800004 2025-09-28,08:57:27.000,271,11089052,113285,0,1759049846,13852.265241909998,-34.12984358999529,53047.323778800004 2025-09-28,08:57:28.000,271,11089057,113205,0,1759049847,13852.251769289993,-34.12984358999529,53047.35172728 2025-09-28,08:57:29.000,271,11089092,113285,0,1759049848,13852.271978219993,-34.14394185000128,53047.323778800004 2025-09-28,08:57:30.000,271,11089032,113125,0,1759049849,13852.298923459988,-34.136892720001924,53047.288843199996 2025-09-28,08:57:31.000,271,11089106,113445,0,1759049850,13852.285450839998,-34.14394185000128,53047.30980456 2025-09-28,08:57:32.000,271,11089092,113045,0,1759049851,13852.292187149993,-34.1932857599968,53047.323778800004 2025-09-28,08:57:33.000,271,11089103,113365,0,1759049852,13852.298923459988,-34.15099098000064,53047.30980456 2025-09-28,08:57:34.000,271,11089076,113245,0,1759049853,13852.271978219993,-34.20033488999616,53047.323778800004 2025-09-28,08:57:35.000,271,11089028,113205,0,1759049854,13852.292187149993,-34.15804011,53047.28185608 2025-09-28,08:57:36.000,271,11088985,113245,0,1759049855,13852.285450839998,-34.16508923999936,53047.36570152001 2025-09-28,08:57:37.000,271,11089097,113125,0,1759049856,13852.278714530003,-34.17918749999808,53047.3587144 2025-09-28,08:57:38.000,271,11089094,113165,0,1759049857,13852.292187149993,-34.12984358999529,53047.323778800004 2025-09-28,08:57:39.000,271,11089048,112965,0,1759049858,13852.265241909998,-34.16508923999936,53047.30281744 2025-09-28,08:57:40.000,271,11089054,113405,0,1759049859,13852.285450839998,-34.136892720001924,53047.344740160006 2025-09-28,08:57:41.000,271,11089077,113165,0,1759049860,13852.238296670002,-34.17213836999872,53047.30980456 2025-09-28,08:57:42.000,271,11089113,113365,0,1759049861,13852.245032979998,-34.12984358999529,53047.30980456 2025-09-28,08:57:43.000,271,11089088,113085,0,1759049862,13852.245032979998,-34.15099098000064,53047.33076592 2025-09-28,08:57:44.000,271,11089044,113445,0,1759049863,13852.211351429993,-34.11574532999657,53047.288843199996 2025-09-28,08:57:45.000,271,11089107,113045,0,1759049864,13852.224824049998,-34.10164706999785,53047.30281744 2025-09-28,08:57:46.000,271,11089050,113365,0,1759049865,13852.197878810002,-34.15099098000064,53047.33775304001 2025-09-28,08:57:47.000,271,11089102,113245,0,1759049866,13852.224824049998,-34.14394185000128,53047.3587144 2025-09-28,08:57:48.000,271,11089098,113285,0,1759049867,13852.245032979998,-34.12279445999593,53047.31679168001 2025-09-28,08:57:49.000,271,11089018,113325,0,1759049868,13852.231560359993,-34.10869619999721,53047.38666288001 2025-09-28,08:57:50.000,271,11089108,113085,0,1759049869,13852.204615119997,-34.12279445999593,53047.393650000005 2025-09-28,08:57:51.000,271,11089102,113365,0,1759049870,13852.211351429993,-34.12984358999529,53047.36570152001 2025-09-28,08:57:52.000,271,11089071,113445,0,1759049871,13852.231560359993,-34.087548809999134,53047.33076592 2025-09-28,08:57:53.000,271,11089116,113485,0,1759049872,13852.204615119997,-34.10869619999721,53047.36570152001 2025-09-28,08:57:54.000,271,11089035,113245,0,1759049873,13852.204615119997,-34.10164706999785,53047.36570152001 2025-09-28,08:57:55.000,271,11089068,113245,0,1759049874,13852.251769289993,-34.10869619999721,53047.3587144 2025-09-28,08:57:56.000,271,11089034,112845,0,1759049875,13852.177669880002,-34.14394185000128,53047.3587144 2025-09-28,08:57:57.000,271,11089113,113205,0,1759049876,13852.177669880002,-34.15804011,53047.30980456 2025-09-28,08:57:58.000,271,11089049,113165,0,1759049877,13852.197878810002,-34.136892720001924,53047.33775304001 2025-09-28,08:57:59.000,271,11089103,113085,0,1759049878,13852.197878810002,-34.087548809999134,53047.344740160006 2025-09-28,08:58:00.000,271,11089040,113365,0,1759049879,13852.184406189997,-34.136892720001924,53047.344740160006 2025-09-28,08:58:02.000,271,11089078,113485,0,1759049881,13852.191142499993,-34.12279445999593,53047.33076592 2025-09-28,08:58:03.000,271,11089077,113485,0,1759049882,13852.191142499993,-34.12984358999529,53047.33775304001 2025-09-28,08:58:04.000,271,11089122,113205,0,1759049883,13852.170933569992,-34.12279445999593,53047.33775304001 2025-09-28,08:58:05.000,271,11089081,113285,0,1759049884,13852.197878810002,-34.136892720001924,53047.33076592 2025-09-28,08:58:06.000,271,11089129,113325,0,1759049885,13852.184406189997,-34.14394185000128,53047.33076592 2025-09-28,08:58:07.000,271,11089059,113125,0,1759049886,13852.170933569992,-34.136892720001924,53047.323778800004 2025-09-28,08:58:08.000,271,11089073,113085,0,1759049887,13852.143988329997,-34.136892720001924,53047.344740160006 2025-09-28,08:58:09.000,271,11089070,113365,0,1759049888,13852.150724639992,-34.09459793999849,53047.33775304001 2025-09-28,08:58:10.000,271,11089061,113245,0,1759049889,13852.150724639992,-34.11574532999657,53047.30281744 2025-09-28,08:58:11.000,271,11089071,113325,0,1759049890,13852.130515709992,-34.12984358999529,53047.28185608 2025-09-28,08:58:12.000,271,11089082,113125,0,1759049891,13852.123779399997,-34.12279445999593,53047.29583032001 2025-09-28,08:58:13.000,271,11089091,113205,0,1759049892,13852.130515709992,-34.11574532999657,53047.29583032001 2025-09-28,08:58:14.000,271,11088996,113005,0,1759049893,13852.150724639992,-34.12984358999529,53047.30281744 2025-09-28,08:58:15.000,271,11089091,113245,0,1759049894,13852.137252020002,-34.11574532999657,53047.31679168001 2025-09-28,08:58:16.000,271,11089093,113285,0,1759049895,13852.123779399997,-34.15804011,53047.30281744 2025-09-28,08:58:17.000,271,11089122,113445,0,1759049896,13852.157460950002,-34.15804011,53047.288843199996 2025-09-28,08:58:18.000,271,11089097,113285,0,1759049897,13852.103570469997,-34.10869619999721,53047.30281744 2025-09-28,08:58:19.000,271,11089051,113245,0,1759049898,13852.096834160002,-34.14394185000128,53047.26089472 2025-09-28,08:58:20.000,271,11089082,113165,0,1759049899,13852.096834160002,-34.207384019995516,53047.30980456 2025-09-28,08:58:21.000,271,11089102,113165,0,1759049900,13852.083361539997,-34.18623662999744,53047.29583032001 2025-09-28,08:58:22.000,271,11089011,113485,0,1759049901,13852.056416300002,-34.17213836999872,53047.23294624 2025-09-28,08:58:23.000,271,11089093,113405,0,1759049902,13852.049679989992,-34.1932857599968,53047.274868960005 2025-09-28,08:58:24.000,271,11089038,113245,0,1759049903,13852.063152609997,-34.21443315000215,53047.30980456 2025-09-28,08:58:25.000,271,11089052,113285,0,1759049904,13852.042943679997,-34.22853141000087,53047.26089472 2025-09-28,08:58:26.000,271,11089073,113285,0,1759049905,13852.069888919992,-34.22148228000151,53047.2539076 2025-09-28,08:58:27.000,271,11089034,112925,0,1759049906,13852.090097849992,-34.299022710001736,53047.23294624 2025-09-28,08:58:28.000,271,11089113,113285,0,1759049907,13852.063152609997,-34.299022710001736,53047.29583032001 2025-09-28,08:58:29.000,271,11089027,113245,0,1759049908,13852.049679989992,-34.28492444999574,53047.26788184001 2025-09-28,08:58:30.000,271,11089062,113325,0,1759049909,13852.036207370002,-34.306071840001096,53047.225959120005 2025-09-28,08:58:31.000,271,11089102,113325,0,1759049910,13852.042943679997,-34.320170099999814,53047.26089472 2025-09-28,08:58:32.000,271,11089033,113445,0,1759049911,13852.022734749997,-34.306071840001096,53047.19801064001 2025-09-28,08:58:33.000,271,11089118,112925,0,1759049912,13852.056416300002,-34.37656314000196,53047.19102352 2025-09-28,08:58:34.000,271,11089067,113205,0,1759049913,13852.049679989992,-34.36246487999597,53047.26089472 2025-09-28,08:58:35.000,271,11089100,113165,0,1759049914,13852.056416300002,-34.39771053000004,53047.19801064001 2025-09-28,08:58:36.000,271,11089043,113125,0,1759049915,13852.056416300002,-34.37656314000196,53047.177049280006 2025-09-28,08:58:37.000,271,11089088,113365,0,1759049916,13852.042943679997,-34.39066140000068,53047.21198488 2025-09-28,08:58:38.000,271,11089081,113085,0,1759049917,13852.042943679997,-34.4047596599994,53047.19102352 2025-09-28,08:58:39.000,271,11089049,113605,0,1759049918,13852.083361539997,-34.42590704999748,53047.21198488 2025-09-28,08:58:40.000,271,11089083,113165,0,1759049919,13852.049679989992,-34.432956179996836,53047.14211368 2025-09-28,08:58:41.000,271,11089051,113165,0,1759049920,13852.063152609997,-34.482300089999626,53047.21198488 2025-09-28,08:58:42.000,271,11089060,113445,0,1759049921,13852.042943679997,-34.482300089999626,53047.14910080001 2025-09-28,08:58:43.000,271,11089092,113205,0,1759049922,13852.090097849992,-34.5034474799977,53047.21198488 2025-09-28,08:58:44.000,271,11089030,113085,0,1759049923,13852.090097849992,-34.545742260001134,53047.14211368 2025-09-28,08:58:45.000,271,11089115,113405,0,1759049924,13852.069888919992,-34.52459486999578,53047.16307504 2025-09-28,08:58:46.000,271,11089140,113125,0,1759049925,13852.056416300002,-34.538693130001775,53047.107178080005 2025-09-28,08:58:47.000,271,11089071,113285,0,1759049926,13852.009262129992,-34.55984051999985,53047.16307504 2025-09-28,08:58:48.000,271,11089089,113085,0,1759049927,13852.009262129992,-34.57393877999857,53047.1141652 2025-09-28,08:58:49.000,271,11089035,113445,0,1759049928,13851.982316889997,-34.56688964999921,53047.121152319996 2025-09-28,08:58:50.000,271,11089073,113445,0,1759049929,13851.982316889997,-34.55279139000049,53047.12813944001 2025-09-28,08:58:51.000,271,11089048,113125,0,1759049930,13851.989053199992,-34.616233560002,53047.10019096001 2025-09-28,08:58:52.000,271,11089057,113365,0,1759049931,13851.995789510001,-34.616233560002,53047.107178080005 2025-09-28,08:58:53.000,271,11089141,113245,0,1759049932,13851.941899029996,-34.665577469997515,53047.121152319996 2025-09-28,08:58:54.000,271,11089100,113365,0,1759049933,13851.968844269992,-34.70082312000159,53047.14211368 2025-09-28,08:58:55.000,271,11089060,113285,0,1759049934,13851.955371650001,-34.672626599996875,53047.14211368 2025-09-28,08:58:56.000,271,11089090,113085,0,1759049935,13851.935162720001,-34.672626599996875,53047.10019096001 2025-09-28,08:58:57.000,271,11089102,113085,0,1759049936,13851.908217479991,-34.672626599996875,53047.07922960001 2025-09-28,08:58:58.000,271,11089071,113245,0,1759049937,13851.901481169996,-34.679675729996234,53047.1141652 2025-09-28,08:58:59.000,271,11089060,113205,0,1759049938,13851.881272239996,-34.70082312000159,53047.009358400006 2025-09-28,08:59:00.000,271,11089077,113165,0,1759049939,13851.928426409992,-34.63738095000008,53047.121152319996 2025-09-28,08:59:01.000,271,11089084,113365,0,1759049940,13851.840854379996,-34.658528339998156,53046.953461439996 2025-09-28,08:59:02.000,271,11089048,113165,0,1759049941,13851.881272239996,-34.714921380000305,53046.9744228 2025-09-28,08:59:03.000,271,11089031,113085,0,1759049942,13851.820645449996,-34.70082312000159,53047.03730688 2025-09-28,08:59:04.000,271,11089078,113365,0,1759049943,13851.827381759991,-34.707872250000946,53047.058268240005 2025-09-28,08:59:05.000,271,11089101,113285,0,1759049944,13851.827381759991,-34.714921380000305,53047.01634552 2025-09-28,08:59:06.000,271,11089036,113285,0,1759049945,13851.807172829991,-34.73606876999838,53046.98140992001 2025-09-28,08:59:07.000,271,11089083,113165,0,1759049946,13851.847590689991,-34.707872250000946,53046.9744228 2025-09-28,08:59:08.000,271,11089089,113205,0,1759049947,13851.861063309996,-34.729019639999024,53046.9744228 2025-09-28,08:59:09.000,271,11089104,113285,0,1759049948,13851.840854379996,-34.69377399000223,53047.00237128001 2025-09-28,08:59:10.000,271,11089070,113245,0,1759049949,13851.786963899991,-34.714921380000305,53047.009358400006 2025-09-28,08:59:11.000,271,11089034,113405,0,1759049950,13851.81390914,-34.76426528999582,53046.99538416 2025-09-28,08:59:12.000,271,11089059,113445,0,1759049951,13851.81390914,-34.77131441999518,53046.99538416 2025-09-28,08:59:13.000,271,11089119,113445,0,1759049952,13851.79370021,-34.75721615999646,53046.988397040004 2025-09-28,08:59:14.000,271,11089031,113285,0,1759049953,13851.780227589996,-34.7501670299971,53047.05128112001 2025-09-28,08:59:15.000,271,11089039,113445,0,1759049954,13851.800436519996,-34.74311789999774,53047.00237128001 2025-09-28,08:59:16.000,271,11089023,113285,0,1759049955,13851.760018659996,-34.74311789999774,53046.98140992001 2025-09-28,08:59:17.000,271,11089053,113205,0,1759049956,13851.75328235,-34.76426528999582,53047.01634552 2025-09-28,08:59:18.000,271,11089107,113125,0,1759049957,13851.760018659996,-34.76426528999582,53047.00237128001 2025-09-28,08:59:19.000,271,11089037,113325,0,1759049958,13851.73307342,-34.74311789999774,53046.99538416 2025-09-28,08:59:20.000,271,11089118,113245,0,1759049959,13851.739809729996,-34.78541268000117,53046.96044856001 2025-09-28,08:59:21.000,271,11089070,113085,0,1759049960,13851.75328235,-34.80656006999925,53047.009358400006 2025-09-28,08:59:22.000,271,11089096,113285,0,1759049961,13851.73307342,-34.76426528999582,53047.01634552 2025-09-28,08:59:23.000,271,11089057,113165,0,1759049962,13851.719600799996,-34.82770745999733,53046.988397040004 2025-09-28,08:59:24.000,271,11089112,113125,0,1759049963,13851.760018659996,-34.82065832999797,53046.988397040004 2025-09-28,08:59:25.000,271,11089039,113365,0,1759049964,13851.699391869995,-34.83475658999669,53047.009358400006 2025-09-28,08:59:26.000,271,11089089,113325,0,1759049965,13851.73307342,-34.8629531100014,53046.99538416 2025-09-28,08:59:27.000,271,11089016,113565,0,1759049966,13851.72633710999,-34.8629531100014,53047.009358400006 2025-09-28,08:59:28.000,271,11089065,113285,0,1759049967,13851.679182939995,-34.891149629998836,53047.009358400006 2025-09-28,08:59:29.000,271,11089098,113205,0,1759049968,13851.64550138999,-34.841805719996046,53046.988397040004 2025-09-28,08:59:30.000,271,11089072,113285,0,1759049969,13851.66571031999,-34.78541268000117,53046.94647432 2025-09-28,08:59:31.000,271,11089093,113365,0,1759049970,13851.679182939995,-34.82065832999797,53046.93250008001 2025-09-28,08:59:32.000,271,11089111,113165,0,1759049971,13851.658974009995,-34.82065832999797,53046.91852584 2025-09-28,08:59:33.000,271,11089131,113165,0,1759049972,13851.679182939995,-34.82770745999733,53047.00237128001 2025-09-28,08:59:34.000,271,11089099,112965,0,1759049973,13851.638765079995,-34.81360919999861,53046.93250008001 2025-09-28,08:59:35.000,271,11089018,112925,0,1759049974,13851.578138289995,-34.81360919999861,53046.9744228 2025-09-28,08:59:36.000,271,11089097,113085,0,1759049975,13851.598347219995,-34.76426528999582,53047.01634552 2025-09-28,08:59:37.000,271,11089084,113325,0,1759049976,13851.57140198,-34.80656006999925,53046.96044856001 2025-09-28,08:59:38.000,271,11089055,113325,0,1759049977,13851.58487459999,-34.778363550001814,53046.96743568 2025-09-28,08:59:39.000,271,11089091,113085,0,1759049978,13851.55119305,-34.77131441999518,53046.953461439996 2025-09-28,08:59:40.000,271,11089093,113125,0,1759049979,13851.598347219995,-34.76426528999582,53046.93250008001 2025-09-28,08:59:41.000,271,11089032,113205,0,1759049980,13851.578138289995,-34.7501670299971,53046.93250008001 2025-09-28,08:59:42.000,271,11089053,113205,0,1759049981,13851.638765079995,-34.729019639999024,53046.92551296 2025-09-28,08:59:43.000,271,11089071,113205,0,1759049982,13851.598347219995,-34.7501670299971,53046.96044856001 2025-09-28,08:59:44.000,271,11089089,113405,0,1759049983,13851.618556149995,-34.7501670299971,53046.9045516 2025-09-28,08:59:45.000,271,11089149,113445,0,1759049984,13851.62529245999,-34.74311789999774,53046.89756448 2025-09-28,08:59:46.000,271,11089048,113205,0,1759049985,13851.638765079995,-34.729019639999024,53046.92551296 2025-09-28,08:59:47.000,271,11089127,113525,0,1759049986,13851.61181984,-34.74311789999774,53046.91852584 2025-09-28,08:59:48.000,271,11089067,113365,0,1759049987,13851.63202877,-34.75721615999646,53046.91153872001 2025-09-28,08:59:49.000,271,11089032,112965,0,1759049988,13851.62529245999,-34.7501670299971,53046.890577360005 2025-09-28,08:59:50.000,271,11089088,113165,0,1759049989,13851.59161091,-34.79246181000053,53046.9045516 2025-09-28,08:59:51.000,271,11089054,113165,0,1759049990,13851.54445673999,-34.76426528999582,53046.890577360005 2025-09-28,08:59:52.000,271,11089146,113165,0,1759049991,13851.59161091,-34.7501670299971,53046.86262888001 2025-09-28,08:59:53.000,271,11089033,113285,0,1759049992,13851.51077519,-34.76426528999582,53046.85564176 2025-09-28,08:59:54.000,271,11089031,113365,0,1759049993,13851.52424780999,-34.778363550001814,53046.88359024001 2025-09-28,08:59:55.000,271,11089107,113285,0,1759049994,13851.53098412,-34.79951093999989,53046.85564176 2025-09-28,08:59:56.000,271,11089107,113325,0,1759049995,13851.53098412,-34.78541268000117,53046.869616 2025-09-28,08:59:57.000,271,11089111,113245,0,1759049996,13851.54445673999,-34.79246181000053,53046.87660312 2025-09-28,08:59:58.000,271,11089085,113245,0,1759049997,13851.53098412,-34.79246181000053,53046.83468040001 2025-09-28,08:59:59.000,271,11089062,113245,0,1759049998,13851.55119305,-34.82065832999797,53046.820706160004 2025-09-28,09:00:00.000,271,11089058,113445,0,1759049999,13851.537720429995,-34.79951093999989,53046.88359024001 2025-09-28,09:00:01.000,271,11089069,113245,0,1759050000,13851.55119305,-34.82770745999733,53046.82769328 2025-09-28,09:00:02.000,271,11089032,113445,0,1759050001,13851.578138289995,-34.841805719996046,53046.79275768001 2025-09-28,09:00:03.000,271,11089026,113285,0,1759050002,13851.57140198,-34.841805719996046,53046.83468040001 2025-09-28,09:00:04.000,271,11089051,113445,0,1759050003,13851.62529245999,-34.83475658999669,53046.89756448 2025-09-28,09:00:05.000,271,11089120,113085,0,1759050004,13851.63202877,-34.83475658999669,53046.869616 2025-09-28,09:00:06.000,271,11089044,113405,0,1759050005,13851.62529245999,-34.83475658999669,53046.84865464 2025-09-28,09:00:07.000,271,11089089,113125,0,1759050006,13851.6522377,-34.85590398000204,53046.7997448 2025-09-28,09:00:08.000,271,11089031,113165,0,1759050007,13851.67244663,-34.87000224000076,53046.841667520006 2025-09-28,09:00:09.000,271,11089053,113485,0,1759050008,13851.67244663,-34.87000224000076,53046.820706160004 2025-09-28,09:00:10.000,271,11089083,112925,0,1759050009,13851.68591924999,-34.88410049999948,53046.82769328 2025-09-28,09:00:11.000,271,11089079,113365,0,1759050010,13851.64550138999,-34.91934614999627,53046.82769328 2025-09-28,09:00:12.000,271,11089067,113245,0,1759050011,13851.658974009995,-34.87705137000012,53046.82769328 2025-09-28,09:00:13.000,271,11089143,113085,0,1759050012,13851.69265556,-34.891149629998836,53046.85564176 2025-09-28,09:00:14.000,271,11089070,113365,0,1759050013,13851.6522377,-34.954591800000344,53046.75083496 2025-09-28,09:00:15.000,271,11089060,113405,0,1759050014,13851.658974009995,-34.947542670000985,53046.87660312 2025-09-28,09:00:16.000,271,11089063,113245,0,1759050015,13851.66571031999,-34.947542670000985,53046.869616 2025-09-28,09:00:17.000,271,11089107,113125,0,1759050016,13851.679182939995,-34.947542670000985,53046.86262888001 2025-09-28,09:00:18.000,271,11089097,113285,0,1759050017,13851.67244663,-34.9616409299997,53046.88359024001 2025-09-28,09:00:19.000,271,11089062,113005,0,1759050018,13851.719600799996,-34.954591800000344,53046.87660312 2025-09-28,09:00:20.000,271,11089053,113245,0,1759050019,13851.69265556,-34.97573918999842,53046.81371904001 2025-09-28,09:00:21.000,271,11089100,113605,0,1759050020,13851.679182939995,-34.9616409299997,53046.841667520006 2025-09-28,09:00:22.000,271,11089065,113565,0,1759050021,13851.679182939995,-34.96869005999906,53046.82769328 2025-09-28,09:00:23.000,271,11089075,113245,0,1759050022,13851.679182939995,-34.9968865799965,53046.79275768001 2025-09-28,09:00:24.000,271,11089084,113205,0,1759050023,13851.719600799996,-34.98278831999778,53046.77878344 2025-09-28,09:00:25.000,271,11089065,113205,0,1759050024,13851.69265556,-34.9968865799965,53046.771796320005 2025-09-28,09:00:26.000,271,11089085,113285,0,1759050025,13851.66571031999,-34.97573918999842,53046.673976640006 2025-09-28,09:00:27.000,271,11089091,113325,0,1759050026,13851.70612817999,-34.96869005999906,53046.71589936001 2025-09-28,09:00:28.000,271,11089069,113325,0,1759050027,13851.72633710999,-34.954591800000344,53046.71589936001 2025-09-28,09:00:29.000,271,11089119,113125,0,1759050028,13851.699391869995,-34.98278831999778,53046.7298736 2025-09-28,09:00:30.000,271,11089070,113445,0,1759050029,13851.67244663,-34.97573918999842,53046.7298736 2025-09-28,09:00:31.000,271,11089098,113525,0,1759050030,13851.68591924999,-34.98278831999778,53046.75083496 2025-09-28,09:00:32.000,271,11089103,113325,0,1759050031,13851.658974009995,-34.9616409299997,53046.66698952001 2025-09-28,09:00:33.000,271,11089076,113165,0,1759050032,13851.70612817999,-34.97573918999842,53046.70891224 2025-09-28,09:00:34.000,271,11089075,113085,0,1759050033,13851.74654603999,-34.954591800000344,53046.71589936001 2025-09-28,09:00:35.000,271,11089056,113485,0,1759050034,13851.72633710999,-34.97573918999842,53046.68795088 2025-09-28,09:00:36.000,271,11089107,113445,0,1759050035,13851.68591924999,-34.98278831999778,53046.69493800001 2025-09-28,09:00:37.000,271,11089065,113085,0,1759050036,13851.699391869995,-35.01098483999522,53046.7298736 2025-09-28,09:00:38.000,271,11089019,113125,0,1759050037,13851.70612817999,-35.01098483999522,53046.74384784001 2025-09-28,09:00:39.000,271,11089107,113085,0,1759050038,13851.73307342,-35.02508310000121,53046.7298736 2025-09-28,09:00:40.000,271,11089083,113205,0,1759050039,13851.74654603999,-34.9968865799965,53046.76480920001 2025-09-28,09:00:41.000,271,11089094,113085,0,1759050040,13851.739809729996,-35.01803397000185,53046.71589936001 2025-09-28,09:00:42.000,271,11089116,112925,0,1759050041,13851.76675496999,-35.02508310000121,53046.76480920001 2025-09-28,09:00:43.000,271,11089117,113365,0,1759050042,13851.786963899991,-34.9968865799965,53046.76480920001 2025-09-28,09:00:44.000,271,11089119,113365,0,1759050043,13851.780227589996,-35.01098483999522,53046.76480920001 2025-09-28,09:00:45.000,271,11089037,113165,0,1759050044,13851.807172829991,-34.9968865799965,53046.74384784001 2025-09-28,09:00:46.000,271,11089126,113405,0,1759050045,13851.81390914,-35.01803397000185,53046.75782208 2025-09-28,09:00:47.000,271,11089045,113085,0,1759050046,13851.83411807,-35.04623048999929,53046.76480920001 2025-09-28,09:00:48.000,271,11089033,113325,0,1759050047,13851.847590689991,-35.06032874999801,53046.820706160004 2025-09-28,09:00:49.000,271,11089032,113165,0,1759050048,13851.77349128,-35.06032874999801,53046.771796320005 2025-09-28,09:00:50.000,271,11089088,113125,0,1759050049,13851.81390914,-35.04623048999929,53046.70891224 2025-09-28,09:00:51.000,271,11089136,112965,0,1759050050,13851.807172829991,-35.03213223000057,53046.73686072 2025-09-28,09:00:52.000,271,11089067,112965,0,1759050051,13851.800436519996,-35.03918135999993,53046.77878344 2025-09-28,09:00:53.000,271,11089105,113165,0,1759050052,13851.81390914,-35.04623048999929,53046.771796320005 2025-09-28,09:00:54.000,271,11089082,113045,0,1759050053,13851.81390914,-35.06032874999801,53046.77878344 2025-09-28,09:00:55.000,271,11089130,113285,0,1759050054,13851.786963899991,-35.067377879997366,53046.75083496 2025-09-28,09:00:56.000,271,11089111,113245,0,1759050055,13851.76675496999,-35.081476139996084,53046.80673192 2025-09-28,09:00:57.000,271,11089071,113165,0,1759050056,13851.76675496999,-35.081476139996084,53046.76480920001 2025-09-28,09:00:58.000,271,11089061,113285,0,1759050057,13851.780227589996,-35.081476139996084,53046.74384784001 2025-09-28,09:00:59.000,271,11089126,113165,0,1759050058,13851.76675496999,-35.10262353000144,53046.73686072 2025-09-28,09:01:00.000,271,11089126,113125,0,1759050059,13851.74654603999,-35.08852526999544,53046.80673192 2025-09-28,09:01:01.000,271,11089123,113245,0,1759050060,13851.75328235,-35.1096726600008,53046.75782208 2025-09-28,09:01:02.000,271,11089057,113045,0,1759050061,13851.74654603999,-35.116721790000156,53046.79275768001 2025-09-28,09:01:03.000,271,11089100,113085,0,1759050062,13851.79370021,-35.09557440000208,53046.785770559996 2025-09-28,09:01:04.000,271,11089125,113045,0,1759050063,13851.73307342,-35.10262353000144,53046.75083496 2025-09-28,09:01:05.000,271,11089113,113125,0,1759050064,13851.77349128,-35.116721790000156,53046.722886480005 2025-09-28,09:01:06.000,271,11089102,113205,0,1759050065,13851.807172829991,-35.1096726600008,53046.76480920001 2025-09-28,09:01:07.000,271,11089099,113205,0,1759050066,13851.77349128,-35.123770919999515,53046.76480920001 2025-09-28,09:01:08.000,271,11089127,113085,0,1759050067,13851.81390914,-35.074427009996725,53046.785770559996 2025-09-28,09:01:09.000,271,11089084,113325,0,1759050068,13851.786963899991,-35.074427009996725,53046.75083496 2025-09-28,09:01:10.000,271,11089095,113325,0,1759050069,13851.79370021,-35.1096726600008,53046.75083496 2025-09-28,09:01:11.000,271,11089132,113285,0,1759050070,13851.820645449996,-35.074427009996725,53046.75782208 2025-09-28,09:01:12.000,271,11089033,113085,0,1759050071,13851.820645449996,-35.03213223000057,53046.75083496 2025-09-28,09:01:13.000,271,11089074,113165,0,1759050072,13851.820645449996,-35.06032874999801,53046.7298736 2025-09-28,09:01:14.000,271,11089094,113245,0,1759050073,13851.820645449996,-35.08852526999544,53046.73686072 2025-09-28,09:01:15.000,271,11089079,113125,0,1759050074,13851.827381759991,-35.05327961999865,53046.74384784001 2025-09-28,09:01:16.000,271,11089088,113125,0,1759050075,13851.854327000001,-35.074427009996725,53046.722886480005 2025-09-28,09:01:17.000,271,11089121,113445,0,1759050076,13851.786963899991,-35.09557440000208,53046.75782208 2025-09-28,09:01:18.000,271,11089129,113325,0,1759050077,13851.820645449996,-35.074427009996725,53046.71589936001 2025-09-28,09:01:19.000,271,11089084,113405,0,1759050078,13851.79370021,-35.074427009996725,53046.74384784001 2025-09-28,09:01:20.000,271,11089115,113245,0,1759050079,13851.780227589996,-35.074427009996725,53046.75083496 2025-09-28,09:01:21.000,271,11089131,113285,0,1759050080,13851.77349128,-35.09557440000208,53046.74384784001 2025-09-28,09:01:22.000,271,11089069,113125,0,1759050081,13851.820645449996,-35.074427009996725,53046.771796320005 2025-09-28,09:01:23.000,271,11089081,112765,0,1759050082,13851.79370021,-35.08852526999544,53046.74384784001 2025-09-28,09:01:24.000,271,11089108,113285,0,1759050083,13851.77349128,-35.067377879997366,53046.75782208 2025-09-28,09:01:25.000,271,11089092,113285,0,1759050084,13851.800436519996,-35.074427009996725,53046.76480920001 2025-09-28,09:01:26.000,271,11089066,113205,0,1759050085,13851.807172829991,-35.03213223000057,53046.81371904001 2025-09-28,09:01:27.000,271,11089141,113085,0,1759050086,13851.820645449996,-35.03213223000057,53046.77878344 2025-09-28,09:01:28.000,271,11089085,113245,0,1759050087,13851.79370021,-35.03213223000057,53046.771796320005 2025-09-28,09:01:29.000,271,11089120,113165,0,1759050088,13851.786963899991,-35.06032874999801,53046.771796320005 2025-09-28,09:01:30.000,271,11089108,113205,0,1759050089,13851.77349128,-35.08852526999544,53046.71589936001 2025-09-28,09:01:31.000,271,11089066,113605,0,1759050090,13851.75328235,-35.06032874999801,53046.771796320005 2025-09-28,09:01:32.000,271,11089065,113165,0,1759050091,13851.739809729996,-35.04623048999929,53046.75782208 2025-09-28,09:01:33.000,271,11089083,113485,0,1759050092,13851.739809729996,-35.03918135999993,53046.75083496 2025-09-28,09:01:34.000,271,11089163,113365,0,1759050093,13851.70612817999,-35.03213223000057,53046.7298736 2025-09-28,09:01:35.000,271,11089078,113245,0,1759050094,13851.66571031999,-35.05327961999865,53046.71589936001 2025-09-28,09:01:36.000,271,11089047,113285,0,1759050095,13851.6522377,-35.03918135999993,53046.66698952001 2025-09-28,09:01:37.000,271,11089104,113085,0,1759050096,13851.63202877,-35.06032874999801,53046.70891224 2025-09-28,09:01:38.000,271,11089060,113285,0,1759050097,13851.63202877,-35.074427009996725,53046.673976640006 2025-09-28,09:01:39.000,271,11089100,113205,0,1759050098,13851.59161091,-35.06032874999801,53046.618079679996 2025-09-28,09:01:40.000,271,11089105,113325,0,1759050099,13851.55119305,-35.067377879997366,53046.6600024 2025-09-28,09:01:41.000,271,11089128,113285,0,1759050100,13851.54445673999,-35.081476139996084,53046.63205392 2025-09-28,09:01:42.000,271,11089008,113245,0,1759050101,13851.54445673999,-35.02508310000121,53046.68795088 2025-09-28,09:01:43.000,271,11089140,113285,0,1759050102,13851.50403887999,-35.06032874999801,53046.62506680001 2025-09-28,09:01:44.000,271,11089134,113165,0,1759050103,13851.49056626,-35.01803397000185,53046.63904104 2025-09-28,09:01:45.000,271,11089114,113205,0,1759050104,13851.53098412,-35.02508310000121,53046.62506680001 2025-09-28,09:01:46.000,271,11089069,113165,0,1759050105,13851.50403887999,-35.03213223000057,53046.63904104 2025-09-28,09:01:47.000,271,11089127,113085,0,1759050106,13851.48382994999,-35.00393570999586,53046.653015280004 2025-09-28,09:01:48.000,271,11089054,113245,0,1759050107,13851.48382994999,-35.06032874999801,53046.618079679996 2025-09-28,09:01:49.000,271,11089077,113085,0,1759050108,13851.47035733,-35.067377879997366,53046.57615696001 2025-09-28,09:01:50.000,271,11089064,113365,0,1759050109,13851.48382994999,-35.03918135999993,53046.56916984 2025-09-28,09:01:51.000,271,11089109,113245,0,1759050110,13851.46362101999,-35.05327961999865,53046.61109256 2025-09-28,09:01:52.000,271,11089078,113405,0,1759050111,13851.497302569995,-35.067377879997366,53046.54122136 2025-09-28,09:01:53.000,271,11089062,113325,0,1759050112,13851.47035733,-35.10262353000144,53046.54122136 2025-09-28,09:01:54.000,271,11089110,113205,0,1759050113,13851.47035733,-35.067377879997366,53046.51327288 2025-09-28,09:01:55.000,271,11089071,113365,0,1759050114,13851.42993947,-35.03918135999993,53046.54820848001 2025-09-28,09:01:56.000,271,11089083,113445,0,1759050115,13851.4501484,-35.06032874999801,53046.485324400004 2025-09-28,09:01:57.000,271,11089110,113085,0,1759050116,13851.416466849994,-35.10262353000144,53046.485324400004 2025-09-28,09:01:58.000,271,11089103,113165,0,1759050117,13851.396257919994,-35.06032874999801,53046.52026 2025-09-28,09:01:59.000,271,11089095,113125,0,1759050118,13851.369312679999,-35.06032874999801,53046.506285760006 2025-09-28,09:02:00.000,271,11089053,113245,0,1759050119,13851.389521609999,-35.05327961999865,53046.506285760006 2025-09-28,09:02:01.000,271,11089041,113245,0,1759050120,13851.369312679999,-35.08852526999544,53046.51327288 2025-09-28,09:02:02.000,271,11089100,113005,0,1759050121,13851.38278529999,-35.03918135999993,53046.49231152 2025-09-28,09:02:03.000,271,11089056,113445,0,1759050122,13851.38278529999,-35.04623048999929,53046.49231152 2025-09-28,09:02:04.000,271,11089061,113045,0,1759050123,13851.315422199994,-35.08852526999544,53046.49231152 2025-09-28,09:02:05.000,271,11089024,113405,0,1759050124,13851.328894819999,-35.05327961999865,53046.506285760006 2025-09-28,09:02:06.000,271,11089064,113285,0,1759050125,13851.254795409994,-35.06032874999801,53046.42942744001 2025-09-28,09:02:07.000,271,11089114,113285,0,1759050126,13851.234586479994,-35.06032874999801,53046.45737592001 2025-09-28,09:02:08.000,271,11089105,113045,0,1759050127,13851.221113859989,-35.09557440000208,53046.47833728001 2025-09-28,09:02:09.000,271,11089057,113245,0,1759050128,13851.187432309998,-35.09557440000208,53046.40147896 2025-09-28,09:02:10.000,271,11089062,113325,0,1759050129,13851.160487069988,-35.08852526999544,53046.42244032 2025-09-28,09:02:11.000,271,11089057,113245,0,1759050130,13851.147014449998,-35.03213223000057,53046.38051760001 2025-09-28,09:02:12.000,271,11089091,113045,0,1759050131,13851.126805519998,-35.03918135999993,53046.38051760001 2025-09-28,09:02:13.000,271,11089088,113445,0,1759050132,13851.113332899993,-35.067377879997366,53046.38051760001 2025-09-28,09:02:14.000,271,11089088,113285,0,1759050133,13851.093123969993,-35.03213223000057,53046.33160776001 2025-09-28,09:02:15.000,271,11089086,113325,0,1759050134,13851.099860279988,-35.04623048999929,53046.29667216 2025-09-28,09:02:16.000,271,11089035,113525,0,1759050135,13851.072915039993,-35.03213223000057,53046.31064640001 2025-09-28,09:02:17.000,271,11089090,113245,0,1759050136,13851.045969799998,-35.04623048999929,53046.317633520004 2025-09-28,09:02:18.000,271,11089091,113325,0,1759050137,13851.032497179993,-35.05327961999865,53046.338594880006 2025-09-28,09:02:19.000,271,11089061,113085,0,1759050138,13851.032497179993,-35.01803397000185,53046.338594880006 2025-09-28,09:02:20.000,271,11089046,113365,0,1759050139,13851.005551939998,-35.02508310000121,53046.29667216 2025-09-28,09:02:21.000,271,11089048,113165,0,1759050140,13851.019024560002,-35.03213223000057,53046.268723680005 2025-09-28,09:02:22.000,271,11089118,113285,0,1759050141,13851.005551939998,-35.03918135999993,53046.35256912 2025-09-28,09:02:23.000,271,11089100,113165,0,1759050142,13851.025760869998,-35.04623048999929,53046.317633520004 2025-09-28,09:02:24.000,271,11089129,113365,0,1759050143,13851.059442420003,-35.01803397000185,53046.345582 2025-09-28,09:02:25.000,271,11089086,113165,0,1759050144,13851.019024560002,-35.00393570999586,53046.37353048 2025-09-28,09:02:26.000,271,11089068,113445,0,1759050145,13850.985343009997,-35.01803397000185,53046.35256912 2025-09-28,09:02:27.000,271,11089023,113165,0,1759050146,13850.971870389993,-34.98278831999778,53046.32462064 2025-09-28,09:02:28.000,271,11089056,113245,0,1759050147,13850.971870389993,-34.9968865799965,53046.30365928 2025-09-28,09:02:29.000,271,11089119,113445,0,1759050148,13850.944925149997,-34.98983744999714,53046.35256912 2025-09-28,09:02:30.000,271,11089061,113245,0,1759050149,13850.924716219997,-34.96869005999906,53046.30365928 2025-09-28,09:02:31.000,271,11089082,112885,0,1759050150,13850.951661459992,-34.96869005999906,53046.338594880006 2025-09-28,09:02:32.000,271,11089133,113325,0,1759050151,13850.904507289997,426.6365388600025,53046.29667216 2025-09-28,09:02:33.000,271,11089070,113165,0,1759050152,13850.958397770002,-34.93344441000227,53046.30365928 2025-09-28,09:02:34.000,271,11089120,113285,0,1759050153,13850.951661459992,-34.92639527999563,53046.31064640001 2025-09-28,09:02:35.000,271,11089097,113445,0,1759050154,13850.944925149997,-34.92639527999563,53046.23378808 2025-09-28,09:02:36.000,271,11089082,113245,0,1759050155,13850.938188840002,-34.92639527999563,53046.28968504001 2025-09-28,09:02:37.000,271,11089076,113205,0,1759050156,13850.971870389993,-34.92639527999563,53046.31064640001 2025-09-28,09:02:38.000,271,11089075,113125,0,1759050157,13850.904507289997,-34.91229701999691,53046.23378808 2025-09-28,09:02:39.000,271,11089066,113165,0,1759050158,13850.917979910002,-34.91934614999627,53046.28968504001 2025-09-28,09:02:40.000,271,11089084,113205,0,1759050159,13850.897770980002,-34.891149629998836,53046.26173656001 2025-09-28,09:02:41.000,271,11089093,113125,0,1759050160,13850.938188840002,-34.88410049999948,53046.268723680005 2025-09-28,09:02:42.000,271,11089065,113125,0,1759050161,13850.904507289997,-34.87705137000012,53046.2757108 2025-09-28,09:02:43.000,271,11089058,113165,0,1759050162,13850.938188840002,-34.91229701999691,53046.24776232 2025-09-28,09:02:44.000,271,11089105,113085,0,1759050163,13850.938188840002,-34.848854849995405,53046.268723680005 2025-09-28,09:02:45.000,271,11089087,113085,0,1759050164,13850.944925149997,-34.88410049999948,53046.26173656001 2025-09-28,09:02:46.000,271,11089078,113085,0,1759050165,13850.931452529992,-34.848854849995405,53046.26173656001 2025-09-28,09:02:47.000,271,11089122,113405,0,1759050166,13850.924716219997,-34.841805719996046,53046.25474944 2025-09-28,09:02:48.000,271,11089135,113285,0,1759050167,13850.904507289997,-34.85590398000204,53046.2757108 2025-09-28,09:02:49.000,271,11089122,113525,0,1759050168,13850.897770980002,-34.82065832999797,53046.2757108 2025-09-28,09:02:50.000,271,11089129,113405,0,1759050169,13850.904507289997,-34.82770745999733,53046.268723680005 2025-09-28,09:02:51.000,271,11089079,113045,0,1759050170,13850.877562050002,-34.841805719996046,53046.24776232 2025-09-28,09:02:52.000,271,11089143,113165,0,1759050171,13850.917979910002,-34.82065832999797,53046.24077520001 2025-09-28,09:02:53.000,271,11089027,113085,0,1759050172,13850.924716219997,-34.80656006999925,53046.21282672001 2025-09-28,09:02:54.000,271,11089043,113165,0,1759050173,13850.951661459992,-34.78541268000117,53046.219813840005 2025-09-28,09:02:55.000,271,11089030,113445,0,1759050174,13850.944925149997,-34.78541268000117,53046.24776232 2025-09-28,09:02:56.000,271,11089092,113245,0,1759050175,13850.924716219997,-34.77131441999518,53046.1359684 2025-09-28,09:02:57.000,271,11089146,113285,0,1759050176,13850.992079319993,-34.74311789999774,53046.18487824 2025-09-28,09:02:58.000,271,11089026,113205,0,1759050177,13850.978606700002,-34.7501670299971,53046.12898128 2025-09-28,09:02:59.000,271,11089095,113245,0,1759050178,13850.978606700002,-34.73606876999838,53046.16391688001 2025-09-28,09:03:00.000,271,11089055,113085,0,1759050179,13850.944925149997,-34.73606876999838,53046.14295552001 2025-09-28,09:03:01.000,271,11089031,113245,0,1759050180,13850.924716219997,-34.68672485999559,53046.170904000006 2025-09-28,09:03:02.000,271,11089079,113125,0,1759050181,13850.904507289997,-34.672626599996875,53046.19186536001 2025-09-28,09:03:03.000,271,11089078,113085,0,1759050182,13850.938188840002,-34.60213529999601,53046.14295552001 2025-09-28,09:03:04.000,271,11089100,113045,0,1759050183,13850.884298359997,-34.616233560002,53046.12199416001 2025-09-28,09:03:05.000,271,11089071,113205,0,1759050184,13850.904507289997,-34.59508616999665,53046.101032800005 2025-09-28,09:03:06.000,271,11089042,113085,0,1759050185,13850.911243599992,-34.55984051999985,53046.16391688001 2025-09-28,09:03:07.000,271,11089119,113285,0,1759050186,13850.904507289997,-34.56688964999921,53046.14295552001 2025-09-28,09:03:08.000,271,11089120,113045,0,1759050187,13850.911243599992,-34.56688964999921,53046.12898128 2025-09-28,09:03:09.000,271,11089075,113205,0,1759050188,13850.917979910002,-34.55279139000049,53046.14295552001 2025-09-28,09:03:10.000,271,11089139,113085,0,1759050189,13850.931452529992,-34.52459486999578,53046.12199416001 2025-09-28,09:03:11.000,271,11089076,113445,0,1759050190,13850.958397770002,-34.51754573999642,53046.09404568001 2025-09-28,09:03:12.000,271,11089121,113205,0,1759050191,13850.958397770002,-34.51049660999706,53046.09404568001 2025-09-28,09:03:13.000,271,11089047,113245,0,1759050192,13851.032497179993,-34.482300089999626,53046.1359684 2025-09-28,09:03:14.000,271,11089057,113085,0,1759050193,13851.032497179993,-34.41180878999876,53046.149942640004 2025-09-28,09:03:15.000,271,11089060,113205,0,1759050194,13851.045969799998,-34.440005309996195,53046.18487824 2025-09-28,09:03:16.000,271,11089061,113085,0,1759050195,13851.079651349988,-34.4047596599994,53046.15692976 2025-09-28,09:03:17.000,271,11089111,113245,0,1759050196,13851.072915039993,-34.41885791999812,53046.10801992 2025-09-28,09:03:18.000,271,11089108,113525,0,1759050197,13851.113332899993,-34.41885791999812,53046.1359684 2025-09-28,09:03:19.000,271,11089073,113085,0,1759050198,13851.120069209988,-34.37656314000196,53046.1359684 2025-09-28,09:03:20.000,271,11089052,113405,0,1759050199,13851.173959689993,-34.320170099999814,53046.15692976 2025-09-28,09:03:21.000,271,11089027,113405,0,1759050200,13851.207641239998,-34.34131748999789,53046.1359684 2025-09-28,09:03:23.000,271,11089117,113125,0,1759050202,13851.234586479994,-34.34836661999725,53046.16391688001 2025-09-28,09:03:24.000,271,11089106,113165,0,1759050203,13851.268268029999,-34.320170099999814,53046.16391688001 2025-09-28,09:03:25.000,271,11089056,113245,0,1759050204,13851.275004339994,-34.27787531999638,53046.14295552001 2025-09-28,09:03:26.000,271,11089102,112965,0,1759050205,13851.295213269994,-34.263777059997665,53046.0660972 2025-09-28,09:03:27.000,271,11089016,113405,0,1759050206,13851.288476959999,-34.22853141000087,53046.12898128 2025-09-28,09:03:28.000,271,11089032,113205,0,1759050207,13851.315422199994,-34.17918749999808,53046.170904000006 2025-09-28,09:03:29.000,271,11089069,112925,0,1759050208,13851.335631129994,-34.1932857599968,53046.1359684 2025-09-28,09:03:30.000,271,11089047,113085,0,1759050209,13851.389521609999,-34.17213836999872,53046.15692976 2025-09-28,09:03:31.000,271,11089059,113165,0,1759050210,13851.40299422999,-34.17918749999808,53046.14295552001 2025-09-28,09:03:32.000,271,11089084,113245,0,1759050211,13851.436675779994,-34.14394185000128,53046.149942640004 2025-09-28,09:03:33.000,271,11089142,113045,0,1759050212,13851.44341208999,-34.16508923999936,53046.170904000006 2025-09-28,09:03:34.000,271,11089141,113325,0,1759050213,13851.47035733,-34.087548809999134,53046.16391688001 2025-09-28,09:03:35.000,271,11089043,113125,0,1759050214,13851.517511499995,-34.0593522900017,53046.17789112 2025-09-28,09:03:36.000,271,11089103,113405,0,1759050215,13851.53098412,-34.0593522900017,53046.149942640004 2025-09-28,09:03:37.000,271,11089031,113365,0,1759050216,13851.537720429995,-34.073450550000416,53046.17789112 2025-09-28,09:03:38.000,271,11089107,113125,0,1759050217,13851.56466566999,-34.06640142000106,53046.21282672001 2025-09-28,09:03:39.000,271,11089102,113125,0,1759050218,13851.58487459999,-34.09459793999849,53046.22680096 2025-09-28,09:03:40.000,271,11089043,113125,0,1759050219,13851.63202877,-34.031155769996985,53046.268723680005 2025-09-28,09:03:41.000,271,11089100,113605,0,1759050220,13851.68591924999,-34.01705750999827,53046.23378808 2025-09-28,09:03:42.000,271,11089066,113005,0,1759050221,13851.699391869995,-34.024106639997626,53046.21282672001 2025-09-28,09:03:43.000,271,11089083,113285,0,1759050222,13851.719600799996,-34.024106639997626,53046.23378808 2025-09-28,09:03:44.000,271,11089103,113045,0,1759050223,13851.760018659996,-34.01705750999827,53046.23378808 2025-09-28,09:03:45.000,271,11089087,113085,0,1759050224,13851.780227589996,-33.97476273000211,53046.23378808 2025-09-28,09:03:46.000,271,11089042,113285,0,1759050225,13851.81390914,-33.97476273000211,53046.25474944 2025-09-28,09:03:47.000,271,11089028,112765,0,1759050226,13851.874535930001,-34.01000837999891,53046.19885248 2025-09-28,09:03:48.000,271,11089023,113085,0,1759050227,13851.894744860001,-34.024106639997626,53046.24077520001 2025-09-28,09:03:49.000,271,11089104,113325,0,1759050228,13851.908217479991,-34.045254029995704,53046.22680096 2025-09-28,09:03:50.000,271,11089051,113125,0,1759050229,13851.975580580001,-34.024106639997626,53046.26173656001 2025-09-28,09:03:51.000,271,11089126,112765,0,1759050230,13851.982316889997,-34.073450550000416,53046.24776232 2025-09-28,09:03:52.000,271,11089106,113085,0,1759050231,13851.995789510001,-34.087548809999134,53046.29667216 2025-09-28,09:03:53.000,271,11089110,113245,0,1759050232,13852.069888919992,-34.10869619999721,53046.268723680005 2025-09-28,09:03:54.000,271,11089065,113445,0,1759050233,13852.110306779992,-34.10164706999785,53046.219813840005 2025-09-28,09:03:55.000,271,11089064,113285,0,1759050234,13852.184406189997,-34.06640142000106,53046.26173656001 2025-09-28,09:03:56.000,271,11089088,113085,0,1759050235,13852.211351429993,-34.09459793999849,53046.24776232 2025-09-28,09:03:57.000,271,11089059,113325,0,1759050236,13852.211351429993,-34.11574532999657,53046.25474944 2025-09-28,09:03:58.000,271,11089052,113085,0,1759050237,13852.211351429993,-34.06640142000106,53046.24776232 2025-09-28,09:03:59.000,271,11089026,113005,0,1759050238,13852.265241909998,-34.087548809999134,53046.25474944 2025-09-28,09:04:00.000,271,11089059,113285,0,1759050239,13852.325868699998,-34.045254029995704,53046.2757108 2025-09-28,09:04:01.000,271,11089115,113285,0,1759050240,13852.305659769998,-34.073450550000416,53046.29667216 2025-09-28,09:04:02.000,271,11089096,113205,0,1759050241,13852.325868699998,-34.09459793999849,53046.31064640001 2025-09-28,09:04:03.000,271,11089059,113285,0,1759050242,13852.325868699998,-34.11574532999657,53046.28968504001 2025-09-28,09:04:04.000,271,11089057,113165,0,1759050243,13852.312396079993,-34.12279445999593,53046.24077520001 2025-09-28,09:04:05.000,271,11089108,113205,0,1759050244,13852.379759179988,-34.12984358999529,53046.28968504001 2025-09-28,09:04:06.000,271,11089073,113125,0,1759050245,13852.366286559998,-34.15099098000064,53046.24776232 2025-09-28,09:04:07.000,271,11089107,113165,0,1759050246,13852.393231799993,-34.17918749999808,53046.29667216 2025-09-28,09:04:08.000,271,11089088,113045,0,1759050247,13852.393231799993,-34.21443315000215,53046.268723680005 2025-09-28,09:04:09.000,271,11089118,113125,0,1759050248,13852.426913349998,-34.22148228000151,53046.23378808 2025-09-28,09:04:10.000,271,11089107,113285,0,1759050249,13852.474067519994,-34.22148228000151,53046.26173656001 2025-09-28,09:04:11.000,271,11089083,113245,0,1759050250,13852.460594899989,-34.22148228000151,53046.21282672001 2025-09-28,09:04:12.000,271,11089045,113085,0,1759050251,13852.447122279998,-34.256727929998306,53046.282697919996 2025-09-28,09:04:13.000,271,11089052,113005,0,1759050252,13852.507749069999,-34.27787531999638,53046.29667216 2025-09-28,09:04:14.000,271,11089162,113085,0,1759050253,13852.514485379994,-34.270826189997024,53046.2757108 2025-09-28,09:04:15.000,271,11089068,113125,0,1759050254,13852.554903239994,-34.306071840001096,53046.2757108 2025-09-28,09:04:16.000,271,11089143,113125,0,1759050255,13852.548166929999,-34.313120970000455,53046.2757108 2025-09-28,09:04:17.000,271,11089056,113325,0,1759050256,13852.487540139999,-34.313120970000455,53046.219813840005 2025-09-28,09:04:18.000,271,11089089,113085,0,1759050257,13852.521221689989,-34.36951400999533,53046.22680096 2025-09-28,09:04:19.000,271,11089063,113125,0,1759050258,13852.494276449994,-34.39066140000068,53046.24077520001 2025-09-28,09:04:20.000,271,11089094,113125,0,1759050259,13852.527957999999,-34.37656314000196,53046.24776232 2025-09-28,09:04:21.000,271,11089071,113285,0,1759050260,13852.54143061999,-34.41885791999812,53046.219813840005 2025-09-28,09:04:22.000,271,11089092,113205,0,1759050261,13852.527957999999,-34.45410357000219,53046.21282672001 2025-09-28,09:04:23.000,271,11089116,113125,0,1759050262,13852.527957999999,-34.5034474799977,53046.21282672001 2025-09-28,09:04:24.000,271,11089090,113285,0,1759050263,13852.521221689989,-34.51754573999642,53046.21282672001 2025-09-28,09:04:25.000,271,11089053,113245,0,1759050264,13852.534694309994,-34.496398349998344,53046.19186536001 2025-09-28,09:04:26.000,271,11089081,113245,0,1759050265,13852.554903239994,-34.55279139000049,53046.16391688001 2025-09-28,09:04:27.000,271,11089095,113205,0,1759050266,13852.548166929999,-34.55984051999985,53046.149942640004 2025-09-28,09:04:28.000,271,11089048,113165,0,1759050267,13852.58184847999,-34.58098790999793,53046.170904000006 2025-09-28,09:04:29.000,271,11089141,113325,0,1759050268,13852.575112169994,-34.56688964999921,53046.10801992 2025-09-28,09:04:30.000,271,11089125,113405,0,1759050269,13852.64247526999,-34.609184429995366,53046.0660972 2025-09-28,09:04:31.000,271,11089038,113005,0,1759050270,13852.66942051,-34.58098790999793,53046.09404568001 2025-09-28,09:04:32.000,271,11089038,113125,0,1759050271,13852.68962944,-34.58803703999729,53046.03814872 2025-09-28,09:04:33.000,271,11089040,113165,0,1759050272,13852.68289312999,-34.62328269000136,53046.0660972 2025-09-28,09:04:34.000,271,11089106,113285,0,1759050273,13852.70983837,-34.616233560002,53046.08705856 2025-09-28,09:04:35.000,271,11089049,113125,0,1759050274,13852.696365749995,-34.63033182000072,53046.04513584001 2025-09-28,09:04:36.000,271,11089113,113285,0,1759050275,13852.68962944,-34.672626599996875,53046.01020024 2025-09-28,09:04:37.000,271,11089074,113005,0,1759050276,13852.76372884999,-34.679675729996234,53046.101032800005 2025-09-28,09:04:38.000,271,11089109,112765,0,1759050277,13852.756992539995,-34.658528339998156,53046.052122960005 2025-09-28,09:04:39.000,271,11089083,113165,0,1759050278,13852.74351991999,-34.672626599996875,53046.08705856 2025-09-28,09:04:40.000,271,11089112,113285,0,1759050279,13852.756992539995,-34.729019639999024,53046.052122960005 2025-09-28,09:04:41.000,271,11089123,113085,0,1759050280,13852.7300473,-34.672626599996875,53046.08705856 2025-09-28,09:04:42.000,271,11089062,113045,0,1759050281,13852.797410399995,-34.70082312000159,53046.03814872 2025-09-28,09:04:43.000,271,11089107,113125,0,1759050282,13852.78393777999,-34.714921380000305,53046.0311616 2025-09-28,09:04:44.000,271,11089077,113325,0,1759050283,13852.81088302,-34.714921380000305,53046.003213120006 2025-09-28,09:04:45.000,271,11089125,113405,0,1759050284,13852.83109195,-34.75721615999646,53045.98923888 2025-09-28,09:04:46.000,271,11089050,113205,0,1759050285,13852.84456456999,-34.79246181000053,53045.97526464001 2025-09-28,09:04:47.000,271,11089088,113165,0,1759050286,13852.82435563999,-34.77131441999518,53045.982251760004 2025-09-28,09:04:48.000,271,11089121,113205,0,1759050287,13852.85130088,-34.78541268000117,53045.99622600001 2025-09-28,09:04:49.000,271,11089064,113165,0,1759050288,13852.85130088,-34.79951093999989,53045.92635480001 2025-09-28,09:04:50.000,271,11089067,113245,0,1759050289,13852.86477349999,-34.841805719996046,53045.98923888 2025-09-28,09:04:51.000,271,11089098,113245,0,1759050290,13852.90519135999,-34.81360919999861,53045.933341920005 2025-09-28,09:04:52.000,271,11089044,113125,0,1759050291,13852.88498242999,-34.841805719996046,53045.96827752 2025-09-28,09:04:53.000,271,11089113,113125,0,1759050292,13852.9321366,-34.848854849995405,53045.94032904 2025-09-28,09:04:54.000,271,11089107,113045,0,1759050293,13852.918663979995,-34.83475658999669,53045.95430328001 2025-09-28,09:04:55.000,271,11089102,113245,0,1759050294,13852.938872909996,-34.85590398000204,53045.90539344001 2025-09-28,09:04:56.000,271,11089115,113165,0,1759050295,13852.95234553,-34.8629531100014,53045.94032904 2025-09-28,09:04:57.000,271,11089048,113125,0,1759050296,13852.979290769996,-34.898198759998195,53045.91238056 2025-09-28,09:04:58.000,271,11089050,113245,0,1759050297,13852.959081839996,-34.905247889997554,53045.90539344001 2025-09-28,09:04:59.000,271,11089120,113285,0,1759050298,13852.97255446,-34.947542670000985,53045.835522240006 2025-09-28,09:05:00.000,271,11089061,113125,0,1759050299,13852.97255446,-34.93344441000227,53045.87744496001 2025-09-28,09:05:01.000,271,11089072,113285,0,1759050300,13852.96581814999,-34.947542670000985,53045.84949648 2025-09-28,09:05:02.000,271,11089127,112965,0,1759050301,13852.999499699996,-34.9968865799965,53045.89840632 2025-09-28,09:05:03.000,271,11089157,113005,0,1759050302,13853.01297232,-34.97573918999842,53045.8914192 2025-09-28,09:05:04.000,271,11089131,113445,0,1759050303,13852.99276339,-34.97573918999842,53045.89840632 2025-09-28,09:05:05.000,271,11089123,113165,0,1759050304,13852.979290769996,-35.00393570999586,53045.91936768 2025-09-28,09:05:06.000,271,11089097,113125,0,1759050305,13852.94560921999,-35.04623048999929,53045.835522240006 2025-09-28,09:05:07.000,271,11089063,113485,0,1759050306,13852.959081839996,-34.954591800000344,53045.87045784 2025-09-28,09:05:08.000,271,11089154,113125,0,1759050307,13852.999499699996,-34.940493540001626,53045.84949648 2025-09-28,09:05:09.000,271,11089113,112845,0,1759050308,13852.979290769996,-34.93344441000227,53045.87045784 2025-09-28,09:05:10.000,271,11089065,113085,0,1759050309,13852.97255446,-34.940493540001626,53045.84949648 2025-09-28,09:05:11.000,271,11089121,113165,0,1759050310,13853.01297232,-34.91229701999691,53045.82853512001 2025-09-28,09:05:12.000,271,11089114,113485,0,1759050311,13853.01297232,-34.91229701999691,53045.84250936 2025-09-28,09:05:13.000,271,11089064,113165,0,1759050312,13852.98602707999,-34.891149629998836,53045.85648360001 2025-09-28,09:05:14.000,271,11089066,113405,0,1759050313,13853.006236009991,-34.841805719996046,53045.84949648 2025-09-28,09:05:15.000,271,11089071,113165,0,1759050314,13853.039917559996,-34.848854849995405,53045.90539344001 2025-09-28,09:05:16.000,271,11089097,113165,0,1759050315,13853.066862799991,-34.85590398000204,53045.85648360001 2025-09-28,09:05:17.000,271,11089124,113205,0,1759050316,13853.087071729991,-34.82065832999797,53045.821548 2025-09-28,09:05:18.000,271,11089071,113525,0,1759050317,13853.05339018,-34.841805719996046,53045.835522240006 2025-09-28,09:05:19.000,271,11089117,113125,0,1759050318,13853.100544349996,-34.841805719996046,53045.779625279996 2025-09-28,09:05:20.000,271,11089129,113205,0,1759050319,13853.161171139996,-34.841805719996046,53045.814560880004 2025-09-28,09:05:21.000,271,11089049,113365,0,1759050320,13853.181380069997,-34.848854849995405,53045.814560880004 2025-09-28,09:05:22.000,271,11089123,113165,0,1759050321,13853.167907449992,-34.87000224000076,53045.84250936 2025-09-28,09:05:23.000,271,11089147,113365,0,1759050322,13853.201588999997,-34.85590398000204,53045.814560880004 2025-09-28,09:05:24.000,271,11089013,113205,0,1759050323,13853.228534239992,-34.80656006999925,53045.77263816 2025-09-28,09:05:25.000,271,11089072,113165,0,1759050324,13853.242006859997,-34.81360919999861,53045.779625279996 2025-09-28,09:05:26.000,271,11089084,113045,0,1759050325,13853.268952099992,-34.85590398000204,53045.80757376001 2025-09-28,09:05:27.000,271,11089062,113165,0,1759050326,13853.289161029992,-34.83475658999669,53045.78661240001 2025-09-28,09:05:28.000,271,11089108,113245,0,1759050327,13853.289161029992,-34.81360919999861,53045.75866392001 2025-09-28,09:05:29.000,271,11089122,113285,0,1759050328,13853.369996749992,-34.841805719996046,53045.80058664 2025-09-28,09:05:30.000,271,11089070,113365,0,1759050329,13853.356524130002,-34.79246181000053,53045.80757376001 2025-09-28,09:05:31.000,271,11089123,113125,0,1759050330,13853.383469369997,-34.79246181000053,53045.80058664 2025-09-28,09:05:32.000,271,11089124,113165,0,1759050331,13853.437359850002,-34.77131441999518,53045.779625279996 2025-09-28,09:05:33.000,271,11089111,113325,0,1759050332,13853.450832469993,-34.75721615999646,53045.73770256001 2025-09-28,09:05:34.000,271,11089054,113245,0,1759050333,13853.491250329993,-34.79246181000053,53045.77263816 2025-09-28,09:05:35.000,271,11089100,113005,0,1759050334,13853.477777710003,-34.79246181000053,53045.73071544 2025-09-28,09:05:36.000,271,11089120,113445,0,1759050335,13853.531668189993,-34.77131441999518,53045.73770256001 2025-09-28,09:05:37.000,271,11089122,113485,0,1759050336,13853.585558669998,-34.778363550001814,53045.73071544 2025-09-28,09:05:38.000,271,11089112,113365,0,1759050337,13853.639449149989,-34.79951093999989,53045.716741200005 2025-09-28,09:05:39.000,271,11089036,113285,0,1759050338,13853.619240219989,-34.79951093999989,53045.70276696 2025-09-28,09:05:40.000,271,11089111,113005,0,1759050339,13853.713548559994,-34.79951093999989,53045.70975408001 2025-09-28,09:05:41.000,271,11089122,113245,0,1759050340,13853.767439039999,-34.79246181000053,53045.73770256001 2025-09-28,09:05:42.000,271,11089094,113205,0,1759050341,13853.747230109999,-34.7501670299971,53045.7516768 2025-09-28,09:05:43.000,271,11089088,113565,0,1759050342,13853.774175349994,-34.778363550001814,53045.75866392001 2025-09-28,09:05:44.000,271,11089051,113165,0,1759050343,13853.794384279994,-34.848854849995405,53045.716741200005 2025-09-28,09:05:45.000,271,11089097,113085,0,1759050344,13853.84153844999,-34.81360919999861,53045.765651040005 2025-09-28,09:05:46.000,271,11089081,113445,0,1759050345,13853.86848369,-34.82065832999797,53045.70975408001 2025-09-28,09:05:47.000,271,11089057,113085,0,1759050346,13853.86848369,-34.82065832999797,53045.72372832 2025-09-28,09:05:48.000,271,11089121,113245,0,1759050347,13853.915637859995,-34.83475658999669,53045.70276696 2025-09-28,09:05:49.000,271,11089093,113405,0,1759050348,13853.96952834,-34.80656006999925,53045.75866392001 2025-09-28,09:05:50.000,271,11089112,112925,0,1759050349,13853.96279202999,-34.81360919999861,53045.73770256001 2025-09-28,09:05:51.000,271,11089115,113405,0,1759050350,13853.94931941,-34.81360919999861,53045.7516768 2025-09-28,09:05:52.000,271,11089066,113325,0,1759050351,13853.94258309999,-34.80656006999925,53045.73071544 2025-09-28,09:05:53.000,271,11089096,113325,0,1759050352,13853.98300095999,-34.79246181000053,53045.77263816 2025-09-28,09:05:54.000,271,11089095,113285,0,1759050353,13854.0099462,-34.7501670299971,53045.73770256001 2025-09-28,09:05:55.000,271,11089056,113205,0,1759050354,13854.04362774999,-34.7501670299971,53045.72372832 2025-09-28,09:05:56.000,271,11089146,113205,0,1759050355,13854.05036406,-34.778363550001814,53045.73071544 2025-09-28,09:05:57.000,271,11089117,113285,0,1759050356,13854.04362774999,-34.75721615999646,53045.75866392001 2025-09-28,09:05:58.000,271,11089038,113125,0,1759050357,13854.057100369995,-34.79246181000053,53045.80757376001 2025-09-28,09:05:59.000,271,11089100,113285,0,1759050358,13854.097518229995,-34.7501670299971,53045.73770256001 2025-09-28,09:06:00.000,271,11089138,113445,0,1759050359,13854.14467239999,-34.76426528999582,53045.814560880004 2025-09-28,09:06:01.000,271,11089108,113325,0,1759050360,13854.16488132999,-34.77131441999518,53045.79359952 2025-09-28,09:06:02.000,271,11089120,113365,0,1759050361,13854.11099085,-34.721970509999665,53045.74468968 2025-09-28,09:06:03.000,271,11089137,113085,0,1759050362,13854.13119978,-34.76426528999582,53045.80757376001 2025-09-28,09:06:04.000,271,11089032,113445,0,1759050363,13854.17161764,-34.73606876999838,53045.814560880004 2025-09-28,09:06:05.000,271,11089087,113325,0,1759050364,13854.18509025999,-34.73606876999838,53045.75866392001 2025-09-28,09:06:06.000,271,11089074,112925,0,1759050365,13854.225508119991,-34.7501670299971,53045.79359952 2025-09-28,09:06:07.000,271,11089123,113165,0,1759050366,13854.205299189991,-34.7501670299971,53045.80058664 2025-09-28,09:06:08.000,271,11089121,113445,0,1759050367,13854.23224443,-34.778363550001814,53045.779625279996 2025-09-28,09:06:09.000,271,11089102,113165,0,1759050368,13854.25245336,-34.75721615999646,53045.80058664 2025-09-28,09:06:10.000,271,11089073,113125,0,1759050369,13854.25245336,-34.721970509999665,53045.80757376001 2025-09-28,09:06:11.000,271,11089095,113445,0,1759050370,13854.2120355,-34.721970509999665,53045.78661240001 2025-09-28,09:06:12.000,271,11089068,113405,0,1759050371,13854.286134909991,-34.729019639999024,53045.779625279996 2025-09-28,09:06:13.000,271,11089120,113365,0,1759050372,13854.259189669996,-34.77131441999518,53045.765651040005 2025-09-28,09:06:14.000,271,11089081,113085,0,1759050373,13854.279398599996,-34.75721615999646,53045.79359952 2025-09-28,09:06:15.000,271,11089101,113205,0,1759050374,13854.299607529996,-34.76426528999582,53045.80757376001 2025-09-28,09:06:16.000,271,11089115,113365,0,1759050375,13854.265925979991,-34.76426528999582,53045.821548 2025-09-28,09:06:17.000,271,11089086,113325,0,1759050376,13854.27266229,-34.7501670299971,53045.821548 2025-09-28,09:06:18.000,271,11089093,113445,0,1759050377,13854.292871220001,-34.7501670299971,53045.82853512001 2025-09-28,09:06:19.000,271,11089093,113605,0,1759050378,13854.299607529996,-34.75721615999646,53045.78661240001 2025-09-28,09:06:20.000,271,11089119,113285,0,1759050379,13854.265925979991,-34.778363550001814,53045.835522240006 2025-09-28,09:06:21.000,271,11089149,113445,0,1759050380,13854.265925979991,-34.78541268000117,53045.84250936 2025-09-28,09:06:22.000,271,11089068,113365,0,1759050381,13854.25245336,-34.778363550001814,53045.835522240006 2025-09-28,09:06:23.000,271,11089047,113085,0,1759050382,13854.292871220001,-34.7501670299971,53045.821548 2025-09-28,09:06:24.000,271,11089130,113085,0,1759050383,13854.299607529996,-34.729019639999024,53045.77263816 2025-09-28,09:06:25.000,271,11089123,113285,0,1759050384,13854.299607529996,-34.778363550001814,53045.765651040005 2025-09-28,09:06:26.000,271,11089067,113325,0,1759050385,13854.306343839991,-34.78541268000117,53045.79359952 2025-09-28,09:06:27.000,271,11089072,113125,0,1759050386,13854.25245336,-34.75721615999646,53045.77263816 2025-09-28,09:06:28.000,271,11089124,113285,0,1759050387,13854.279398599996,-34.79951093999989,53045.779625279996 2025-09-28,09:06:29.000,271,11089084,113285,0,1759050388,13854.279398599996,-34.80656006999925,53045.814560880004 2025-09-28,09:06:30.000,271,11089170,113125,0,1759050389,13854.286134909991,-34.8629531100014,53045.73071544 2025-09-28,09:06:31.000,271,11089031,113405,0,1759050390,13854.286134909991,-34.841805719996046,53045.75866392001 2025-09-28,09:06:32.000,271,11089064,113165,0,1759050391,13854.326552769991,-34.82770745999733,53045.765651040005 2025-09-28,09:06:33.000,271,11089140,113365,0,1759050392,13854.218771809996,-34.848854849995405,53045.74468968 2025-09-28,09:06:34.000,271,11089098,113285,0,1759050393,13854.178353949996,-34.891149629998836,53045.75866392001 2025-09-28,09:06:35.000,271,11089116,113085,0,1759050394,13854.218771809996,-34.82065832999797,53045.716741200005 2025-09-28,09:06:36.000,271,11089115,113165,0,1759050395,13854.18509025999,-34.848854849995405,53045.68879272001 2025-09-28,09:06:37.000,271,11089096,113325,0,1759050396,13854.2120355,-34.848854849995405,53045.73770256001 2025-09-28,09:06:38.000,271,11089050,113325,0,1759050397,13854.245717049991,-34.80656006999925,53045.70276696 2025-09-28,09:06:39.000,271,11089078,113525,0,1759050398,13854.2120355,-34.841805719996046,53045.646870000004 2025-09-28,09:06:40.000,271,11089137,113285,0,1759050399,13854.225508119991,-34.81360919999861,53045.68879272001 2025-09-28,09:06:41.000,271,11089043,113165,0,1759050400,13854.178353949996,-34.81360919999861,53045.6818056 2025-09-28,09:06:42.000,271,11089106,113205,0,1759050401,13854.14467239999,-34.79246181000053,53045.667831360006 2025-09-28,09:06:43.000,271,11089016,113445,0,1759050402,13854.12446346999,-34.80656006999925,53045.60494728 2025-09-28,09:06:44.000,271,11089074,113205,0,1759050403,13854.097518229995,-34.77131441999518,53045.63988288001 2025-09-28,09:06:45.000,271,11089054,113325,0,1759050404,13854.11099085,-34.76426528999582,53045.63289576 2025-09-28,09:06:46.000,271,11089109,113125,0,1759050405,13854.097518229995,-34.79246181000053,53045.60494728 2025-09-28,09:06:47.000,271,11089110,113085,0,1759050406,13854.09078192,-34.81360919999861,53045.58398592 2025-09-28,09:06:48.000,271,11089145,113125,0,1759050407,13854.08404560999,-34.80656006999925,53045.58398592 2025-09-28,09:06:49.000,271,11089121,113165,0,1759050408,13854.08404560999,-34.80656006999925,53045.611934399996 2025-09-28,09:06:50.000,271,11089136,112925,0,1759050409,13854.05036406,-34.841805719996046,53045.62590864 2025-09-28,09:06:51.000,271,11089150,113085,0,1759050410,13854.07057299,-34.841805719996046,53045.57001168001 2025-09-28,09:06:52.000,271,11089062,113125,0,1759050411,13854.057100369995,-34.85590398000204,53045.5769988 2025-09-28,09:06:53.000,271,11089086,113125,0,1759050412,13854.04362774999,-34.848854849995405,53045.52110184001 2025-09-28,09:06:54.000,271,11089066,113085,0,1759050413,13854.057100369995,-34.898198759998195,53045.53507608 2025-09-28,09:06:55.000,271,11089064,113285,0,1759050414,13854.03015513,-34.87705137000012,53045.51411472 2025-09-28,09:06:56.000,271,11089098,113245,0,1759050415,13854.06383667999,-34.87705137000012,53045.45821776 2025-09-28,09:06:57.000,271,11089026,113205,0,1759050416,13854.02341881999,-34.87705137000012,53045.40930792 2025-09-28,09:06:58.000,271,11089078,113325,0,1759050417,13854.02341881999,-34.91934614999627,53045.45821776 2025-09-28,09:06:59.000,271,11089123,113245,0,1759050418,13854.016682509995,-34.87705137000012,53045.37437232001 2025-09-28,09:07:00.000,271,11089075,113165,0,1759050419,13854.03015513,-34.841805719996046,53045.41629504 2025-09-28,09:07:01.000,271,11089062,113085,0,1759050420,13854.02341881999,-34.87000224000076,53045.38834656 2025-09-28,09:07:02.000,271,11089118,113165,0,1759050421,13854.016682509995,-34.848854849995405,53045.37437232001 2025-09-28,09:07:03.000,271,11089119,113125,0,1759050422,13854.04362774999,-34.81360919999861,53045.41629504 2025-09-28,09:07:04.000,271,11089071,113085,0,1759050423,13853.996473579995,-34.848854849995405,53045.40232080001 2025-09-28,09:07:05.000,271,11089120,113125,0,1759050424,13853.96952834,-34.79246181000053,53045.37437232001 2025-09-28,09:07:06.000,271,11089085,113325,0,1759050425,13853.98300095999,-34.76426528999582,53045.35341096001 2025-09-28,09:07:07.000,271,11089130,113165,0,1759050426,13853.98973727,-34.74311789999774,53045.38834656 2025-09-28,09:07:08.000,271,11089088,113325,0,1759050427,13853.98300095999,-34.73606876999838,53045.332449600006 2025-09-28,09:07:09.000,271,11089116,113165,0,1759050428,13853.98300095999,-34.707872250000946,53045.39533368 2025-09-28,09:07:10.000,271,11089083,113005,0,1759050429,13853.976264649995,-34.68672485999559,53045.39533368 2025-09-28,09:07:11.000,271,11089094,113045,0,1759050430,13853.956055719995,-34.69377399000223,53045.35341096001 2025-09-28,09:07:12.000,271,11089109,113245,0,1759050431,13853.96279202999,-34.658528339998156,53045.31847536 2025-09-28,09:07:13.000,271,11089133,113005,0,1759050432,13853.956055719995,-34.62328269000136,53045.33943672 2025-09-28,09:07:14.000,271,11089075,113085,0,1759050433,13853.96279202999,-34.63738095000008,53045.3673852 2025-09-28,09:07:15.000,271,11089076,113245,0,1759050434,13853.935846789995,-34.616233560002,53045.34642384 2025-09-28,09:07:16.000,271,11089108,113125,0,1759050435,13853.94931941,-34.60213529999601,53045.31847536 2025-09-28,09:07:17.000,271,11089104,113165,0,1759050436,13853.935846789995,-34.57393877999857,53045.311488240004 2025-09-28,09:07:18.000,271,11089154,113005,0,1759050437,13853.94931941,-34.545742260001134,53045.35341096001 2025-09-28,09:07:19.000,271,11089124,113445,0,1759050438,13853.94258309999,-34.52459486999578,53045.36039808 2025-09-28,09:07:20.000,271,11089136,113245,0,1759050439,13853.94931941,-34.538693130001775,53045.311488240004 2025-09-28,09:07:21.000,271,11089141,113045,0,1759050440,13853.92237416999,-34.482300089999626,53045.28353976001 2025-09-28,09:07:22.000,271,11089073,112965,0,1759050441,13853.92237416999,-34.47525096000027,53045.276552639996 2025-09-28,09:07:23.000,271,11089171,113125,0,1759050442,13853.92237416999,-34.45410357000219,53045.32546248001 2025-09-28,09:07:24.000,271,11089073,113125,0,1759050443,13853.94931941,-34.447054439995554,53045.28353976001 2025-09-28,09:07:25.000,271,11089089,113085,0,1759050444,13853.935846789995,-34.46820183000091,53045.311488240004 2025-09-28,09:07:26.000,271,11089152,113285,0,1759050445,13853.96279202999,-34.46115270000155,53045.23462992001 2025-09-28,09:07:27.000,271,11089100,112845,0,1759050446,13853.98973727,-34.489349219998985,53045.19969432 2025-09-28,09:07:28.000,271,11089128,113365,0,1759050447,13853.996473579995,-34.45410357000219,53045.2276428 2025-09-28,09:07:29.000,271,11089029,113125,0,1759050448,13853.98300095999,-34.496398349998344,53045.24860416 2025-09-28,09:07:30.000,271,11089065,113085,0,1759050449,13854.0099462,-34.496398349998344,53045.24860416 2025-09-28,09:07:31.000,271,11089113,113325,0,1759050450,13854.02341881999,-34.496398349998344,53045.23462992001 2025-09-28,09:07:32.000,271,11089133,113085,0,1759050451,13854.057100369995,-34.52459486999578,53045.1927072 2025-09-28,09:07:33.000,271,11089140,113285,0,1759050452,13854.09078192,-34.545742260001134,53045.213668560005 2025-09-28,09:07:34.000,271,11089131,113445,0,1759050453,13854.10425453999,-34.51754573999642,53045.17873296 2025-09-28,09:07:35.000,271,11089107,113205,0,1759050454,13854.14467239999,-34.53164399999514,53045.13681024001 2025-09-28,09:07:36.000,271,11089084,113285,0,1759050455,13854.15140871,-34.53164399999514,53045.17174584 2025-09-28,09:07:37.000,271,11089130,113285,0,1759050456,13854.16488132999,-34.489349219998985,53045.12982312 2025-09-28,09:07:38.000,271,11089081,113285,0,1759050457,13854.17161764,-34.53164399999514,53045.164758720006 2025-09-28,09:07:39.000,271,11089067,113445,0,1759050458,13854.218771809996,-34.47525096000027,53045.164758720006 2025-09-28,09:07:40.000,271,11089111,113085,0,1759050459,13854.25245336,-34.5034474799977,53045.13681024001 2025-09-28,09:07:41.000,271,11089091,113605,0,1759050460,13854.238980739996,-34.46820183000091,53045.18572008001 2025-09-28,09:07:42.000,271,11089036,113045,0,1759050461,13854.23224443,-34.489349219998985,53045.164758720006 2025-09-28,09:07:43.000,271,11089085,113285,0,1759050462,13854.238980739996,-34.440005309996195,53045.164758720006 2025-09-28,09:07:44.000,271,11089096,113485,0,1759050463,13854.27266229,-34.46115270000155,53045.17873296 2025-09-28,09:07:45.000,271,11089128,113245,0,1759050464,13854.299607529996,-34.45410357000219,53045.1927072 2025-09-28,09:07:46.000,271,11089122,113285,0,1759050465,13854.340025389996,-34.42590704999748,53045.1927072 2025-09-28,09:07:47.000,271,11089099,113005,0,1759050466,13854.340025389996,-34.4047596599994,53045.2276428 2025-09-28,09:07:48.000,271,11089089,113445,0,1759050467,13854.360234319996,-34.42590704999748,53045.213668560005 2025-09-28,09:07:49.000,271,11089121,113285,0,1759050468,13854.387179559992,-34.432956179996836,53045.17174584 2025-09-28,09:07:50.000,271,11089111,113165,0,1759050469,13854.373706940001,-34.41885791999812,53045.15078448 2025-09-28,09:07:51.000,271,11089126,113245,0,1759050470,13854.387179559992,-34.39066140000068,53045.19969432 2025-09-28,09:07:52.000,271,11089071,113085,0,1759050471,13854.434333730002,-34.39771053000004,53045.213668560005 2025-09-28,09:07:53.000,271,11089122,113165,0,1759050472,13854.441070039997,-34.4047596599994,53045.19969432 2025-09-28,09:07:54.000,271,11089057,113205,0,1759050473,13854.468015279992,-34.39771053000004,53045.23462992001 2025-09-28,09:07:55.000,271,11089118,113325,0,1759050474,13854.441070039997,-34.39066140000068,53045.20668144001 2025-09-28,09:07:56.000,271,11089084,113125,0,1759050475,13854.454542660002,-34.39771053000004,53045.22065568 2025-09-28,09:07:57.000,271,11089067,113045,0,1759050476,13854.441070039997,-34.39066140000068,53045.19969432 2025-09-28,09:07:58.000,271,11089068,113085,0,1759050477,13854.488224209992,-34.37656314000196,53045.20668144001 2025-09-28,09:07:59.000,271,11089071,113325,0,1759050478,13854.548850999992,-34.38361227000132,53045.28353976001 2025-09-28,09:08:00.000,271,11089139,113285,0,1759050479,13854.535378380002,-34.37656314000196,53045.262578400005 2025-09-28,09:08:01.000,271,11089154,113125,0,1759050480,13854.528642069992,-34.34836661999725,53045.24161704 2025-09-28,09:08:02.000,271,11089118,113445,0,1759050481,13854.535378380002,-34.34131748999789,53045.2276428 2025-09-28,09:08:03.000,271,11089148,113245,0,1759050482,13854.569059929992,-34.34131748999789,53045.22065568 2025-09-28,09:08:04.000,271,11089058,113285,0,1759050483,13854.555587310002,-34.2919735799951,53045.276552639996 2025-09-28,09:08:05.000,271,11089075,113285,0,1759050484,13854.575796240002,-34.35541574999661,53045.24860416 2025-09-28,09:08:06.000,271,11089074,113485,0,1759050485,13854.562323619997,-34.36246487999597,53045.24161704 2025-09-28,09:08:07.000,271,11089168,113165,0,1759050486,13854.555587310002,-34.34836661999725,53045.25559128001 2025-09-28,09:08:08.000,271,11089070,113165,0,1759050487,13854.562323619997,-34.34836661999725,53045.26956552 2025-09-28,09:08:09.000,271,11089135,113365,0,1759050488,13854.569059929992,-34.35541574999661,53045.24860416 2025-09-28,09:08:10.000,271,11089056,113165,0,1759050489,13854.562323619997,-34.37656314000196,53045.25559128001 2025-09-28,09:08:11.000,271,11089113,113245,0,1759050490,13854.569059929992,-34.36246487999597,53045.18572008001 2025-09-28,09:08:12.000,271,11089068,113205,0,1759050491,13854.555587310002,-34.37656314000196,53045.20668144001 2025-09-28,09:08:13.000,271,11089160,113365,0,1759050492,13854.575796240002,-34.38361227000132,53045.262578400005 2025-09-28,09:08:14.000,271,11089098,113365,0,1759050493,13854.562323619997,-34.39066140000068,53045.2276428 2025-09-28,09:08:15.000,271,11089116,113285,0,1759050494,13854.535378380002,-34.36951400999533,53045.24161704 2025-09-28,09:08:16.000,271,11089108,113045,0,1759050495,13854.555587310002,-34.36246487999597,53045.24161704 2025-09-28,09:08:17.000,271,11089119,113205,0,1759050496,13854.569059929992,-34.33426835999853,53045.19969432 2025-09-28,09:08:18.000,271,11089130,113285,0,1759050497,13854.555587310002,-34.313120970000455,53045.19969432 2025-09-28,09:08:19.000,271,11089110,113285,0,1759050498,13854.542114689997,-34.27787531999638,53045.262578400005 2025-09-28,09:08:20.000,271,11089155,113325,0,1759050499,13854.535378380002,-34.22853141000087,53045.23462992001 2025-09-28,09:08:21.000,271,11089092,113045,0,1759050500,13854.501696829997,-34.21443315000215,53045.24860416 2025-09-28,09:08:22.000,271,11089088,113085,0,1759050501,13854.528642069992,-34.17918749999808,53045.26956552 2025-09-28,09:08:23.000,271,11089136,113205,0,1759050502,13854.481487899997,-34.16508923999936,53045.276552639996 2025-09-28,09:08:24.000,271,11089115,113245,0,1759050503,13854.468015279992,-34.17213836999872,53045.25559128001 2025-09-28,09:08:25.000,271,11089078,113085,0,1759050504,13854.474751590002,-34.12984358999529,53045.25559128001 2025-09-28,09:08:26.000,271,11089074,112925,0,1759050505,13854.454542660002,-34.14394185000128,53045.23462992001 2025-09-28,09:08:27.000,271,11089126,113165,0,1759050506,13854.427597419992,-34.12279445999593,53045.262578400005 2025-09-28,09:08:28.000,271,11089148,113205,0,1759050507,13854.434333730002,-34.10164706999785,53045.24860416 2025-09-28,09:08:29.000,271,11089144,113125,0,1759050508,13854.414124800001,-34.073450550000416,53045.25559128001 2025-09-28,09:08:30.000,271,11089058,113165,0,1759050509,13854.407388489992,-34.05230316000234,53045.23462992001 2025-09-28,09:08:31.000,271,11089085,113125,0,1759050510,13854.400652179997,-34.05230316000234,53045.23462992001 2025-09-28,09:08:32.000,271,11089080,113165,0,1759050511,13854.387179559992,-34.045254029995704,53045.213668560005 2025-09-28,09:08:33.000,271,11089084,113085,0,1759050512,13854.393915870001,-34.045254029995704,53045.24860416 2025-09-28,09:08:34.000,271,11089127,113245,0,1759050513,13854.387179559992,-34.024106639997626,53045.20668144001 2025-09-28,09:08:35.000,271,11089128,113445,0,1759050514,13854.380443249996,-34.045254029995704,53045.2276428 2025-09-28,09:08:36.000,271,11089113,113085,0,1759050515,13854.380443249996,-34.073450550000416,53045.17174584 2025-09-28,09:08:37.000,271,11089123,112965,0,1759050516,13854.353498010001,-34.045254029995704,53045.15078448 2025-09-28,09:08:38.000,271,11089077,112925,0,1759050517,13854.393915870001,-34.073450550000416,53045.17873296 2025-09-28,09:08:39.000,271,11089127,113165,0,1759050518,13854.407388489992,-34.0593522900017,53045.20668144001 2025-09-28,09:08:40.000,271,11089135,113285,0,1759050519,13854.400652179997,-34.087548809999134,53045.22065568 2025-09-28,09:08:41.000,271,11089078,113125,0,1759050520,13854.414124800001,-34.087548809999134,53045.18572008001 2025-09-28,09:08:42.000,271,11089144,113245,0,1759050521,13854.387179559992,-34.087548809999134,53045.1927072 2025-09-28,09:08:43.000,271,11089130,113085,0,1759050522,13854.380443249996,-34.06640142000106,53045.15078448 2025-09-28,09:08:44.000,271,11089102,112885,0,1759050523,13854.353498010001,-34.080499679999775,53045.15777160001 2025-09-28,09:08:45.000,271,11089147,113085,0,1759050524,13854.333289080001,-34.073450550000416,53045.164758720006 2025-09-28,09:08:46.000,271,11089122,113205,0,1759050525,13854.27266229,-34.12279445999593,53045.108861759996 2025-09-28,09:08:47.000,271,11089123,113285,0,1759050526,13854.23224443,-34.09459793999849,53045.122836 2025-09-28,09:08:48.000,271,11089078,113085,0,1759050527,13854.245717049991,-34.045254029995704,53045.15777160001 2025-09-28,09:08:49.000,271,11089078,113165,0,1759050528,13854.259189669996,-34.00295924999955,53045.143797360004 2025-09-28,09:08:50.000,271,11089071,113205,0,1759050529,13854.25245336,-34.01000837999891,53045.13681024001 2025-09-28,09:08:51.000,271,11089083,113205,0,1759050530,13854.238980739996,-34.01000837999891,53045.17174584 2025-09-28,09:08:52.000,271,11089092,113285,0,1759050531,13854.245717049991,-33.96771359999548,53045.122836 2025-09-28,09:08:53.000,271,11089105,113005,0,1759050532,13854.2120355,-33.93246794999868,53045.11584888001 2025-09-28,09:08:54.000,271,11089103,113165,0,1759050533,13854.245717049991,-33.911320560000604,53045.122836 2025-09-28,09:08:55.000,271,11089136,113085,0,1759050534,13854.205299189991,-33.92541881999932,53045.12982312 2025-09-28,09:08:56.000,271,11089092,113125,0,1759050535,13854.2120355,-33.89017316999525,53045.15777160001 2025-09-28,09:08:57.000,271,11089150,112925,0,1759050536,13854.17161764,-33.854927519998455,53045.17873296 2025-09-28,09:08:58.000,271,11089100,113125,0,1759050537,13854.137936089995,-33.79148534999695,53045.10187464 2025-09-28,09:08:59.000,271,11089130,113245,0,1759050538,13854.178353949996,-33.81968187000166,53045.13681024001 2025-09-28,09:09:00.000,271,11089143,113085,0,1759050539,13854.14467239999,-33.82673100000102,53045.11584888001 2025-09-28,09:09:01.000,271,11089136,113285,0,1759050540,13854.08404560999,-33.81968187000166,53045.11584888001 2025-09-28,09:09:02.000,271,11089027,113325,0,1759050541,13854.10425453999,-33.83378013000038,53045.08091328 2025-09-28,09:09:03.000,271,11089081,113005,0,1759050542,13854.11099085,-33.87607490999653,53045.122836 2025-09-28,09:09:04.000,271,11089068,112965,0,1759050543,13854.05036406,-33.861976649997814,53045.13681024001 2025-09-28,09:09:05.000,271,11089084,112885,0,1759050544,13854.06383667999,-33.84082925999974,53045.108861759996 2025-09-28,09:09:06.000,271,11089083,113445,0,1759050545,13854.08404560999,-33.89017316999525,53045.08091328 2025-09-28,09:09:07.000,271,11089125,113245,0,1759050546,13854.05036406,-33.86902577999717,53045.06693904001 2025-09-28,09:09:08.000,271,11089136,113245,0,1759050547,13854.077309299995,-33.82673100000102,53045.07392616 2025-09-28,09:09:09.000,271,11089142,113125,0,1759050548,13854.07057299,-33.861976649997814,53045.094887520005 2025-09-28,09:09:10.000,271,11089113,113085,0,1759050549,13854.09078192,-33.82673100000102,53045.06693904001 2025-09-28,09:09:11.000,271,11089093,113085,0,1759050550,13854.0099462,-33.81968187000166,53045.05995192 2025-09-28,09:09:12.000,271,11089121,113405,0,1759050551,13854.02341881999,-33.79148534999695,53045.0529648 2025-09-28,09:09:13.000,271,11089070,113325,0,1759050552,13854.06383667999,-33.77738708999823,53045.08790040001 2025-09-28,09:09:14.000,271,11089127,113165,0,1759050553,13854.03015513,-33.78443621999759,53045.01104208 2025-09-28,09:09:15.000,271,11089155,113445,0,1759050554,13854.057100369995,-33.735092310002074,53045.03899056001 2025-09-28,09:09:16.000,271,11089073,113445,0,1759050555,13854.02341881999,-33.72804317999544,53045.03200344 2025-09-28,09:09:17.000,271,11089085,113325,0,1759050556,13854.03015513,-33.699846659998,53045.06693904001 2025-09-28,09:09:18.000,271,11089108,113485,0,1759050557,13853.98973727,-33.69279752999864,53045.0529648 2025-09-28,09:09:19.000,271,11089134,113005,0,1759050558,13854.016682509995,-33.685748399999284,53045.05995192 2025-09-28,09:09:20.000,271,11089082,113285,0,1759050559,13854.02341881999,-33.71394491999672,53045.01802920001 2025-09-28,09:09:21.000,271,11089099,113365,0,1759050560,13853.996473579995,-33.699846659998,53045.03899056001 2025-09-28,09:09:22.000,271,11089136,113285,0,1759050561,13854.00320988999,-33.65050274999521,53045.03899056001 2025-09-28,09:09:23.000,271,11089131,113205,0,1759050562,13853.98300095999,-33.65050274999521,53045.03200344 2025-09-28,09:09:24.000,271,11089122,113485,0,1759050563,13853.96952834,-33.664601010001206,53044.997067840006 2025-09-28,09:09:25.000,271,11089154,113085,0,1759050564,13853.96952834,-33.70689578999736,53045.03899056001 2025-09-28,09:09:26.000,271,11089163,113325,0,1759050565,13853.956055719995,-33.678699269999925,53045.05995192 2025-09-28,09:09:27.000,271,11089138,113045,0,1759050566,13853.976264649995,-33.671650140000565,53045.01104208 2025-09-28,09:09:28.000,271,11089077,113365,0,1759050567,13853.96952834,-33.69279752999864,53045.0529648 2025-09-28,09:09:29.000,271,11089125,113325,0,1759050568,13853.90890155,-33.671650140000565,53044.99008072001 2025-09-28,09:09:30.000,271,11089140,112765,0,1759050569,13853.895428929995,-33.622306229997776,53045.03200344 2025-09-28,09:09:31.000,271,11089085,113245,0,1759050570,13853.86848369,-33.636404489996494,53045.01802920001 2025-09-28,09:09:32.000,271,11089138,113085,0,1759050571,13853.88195630999,-33.60820796999906,53045.03200344 2025-09-28,09:09:33.000,271,11089162,113125,0,1759050572,13853.86848369,-33.58001145000162,53045.01104208 2025-09-28,09:09:34.000,271,11089150,113245,0,1759050573,13853.88869262,-33.58706058000098,53045.00405496 2025-09-28,09:09:35.000,271,11089124,113205,0,1759050574,13853.80112058999,-33.55886405999627,53045.03200344 2025-09-28,09:09:36.000,271,11089069,113085,0,1759050575,13853.82132951999,-33.56591318999563,53045.06693904001 2025-09-28,09:09:37.000,271,11089103,113165,0,1759050576,13853.794384279994,-33.56591318999563,53044.99008072001 2025-09-28,09:09:38.000,271,11089057,113565,0,1759050577,13853.787647969999,-33.4883727599954,53044.997067840006 2025-09-28,09:09:39.000,271,11089058,113125,0,1759050578,13853.787647969999,-33.502471020001394,53045.0529648 2025-09-28,09:09:40.000,271,11089079,113325,0,1759050579,13853.767439039999,-33.42493059000117,53045.0529648 2025-09-28,09:09:41.000,271,11089078,113085,0,1759050580,13853.794384279994,-33.41788146000181,53045.0529648 2025-09-28,09:09:42.000,271,11089087,113405,0,1759050581,13853.720284869989,-33.41788146000181,53045.00405496 2025-09-28,09:09:43.000,271,11089088,113165,0,1759050582,13853.747230109999,-33.38263580999774,53045.03899056001 2025-09-28,09:09:44.000,271,11089099,113005,0,1759050583,13853.727021179999,-33.32624276999559,53045.01104208 2025-09-28,09:09:45.000,271,11089091,113165,0,1759050584,13853.706812249999,-33.29804624999815,53044.99008072001 2025-09-28,09:09:46.000,271,11089100,113325,0,1759050585,13853.693339629994,-33.24870233999536,53045.03899056001 2025-09-28,09:09:47.000,271,11089090,112925,0,1759050586,13853.666394389998,-33.241653209996,53045.01802920001 2025-09-28,09:09:48.000,271,11089150,113405,0,1759050587,13853.679867009989,-33.241653209996,53045.0529648 2025-09-28,09:09:49.000,271,11089079,113085,0,1759050588,13853.652921769994,-33.227554949997284,53045.03899056001 2025-09-28,09:09:50.000,271,11089144,113125,0,1759050589,13853.693339629994,-33.220505819997925,53045.05995192 2025-09-28,09:09:51.000,271,11089067,113245,0,1759050590,13853.693339629994,-33.227554949997284,53044.96911936001 2025-09-28,09:09:52.000,271,11089145,113245,0,1759050591,13853.713548559994,-33.220505819997925,53044.997067840006 2025-09-28,09:09:53.000,271,11089076,113405,0,1759050592,13853.673130699994,-33.24870233999536,53045.01104208 2025-09-28,09:09:54.000,271,11089121,113165,0,1759050593,13853.666394389998,-33.262800600001356,53044.95514512 2025-09-28,09:09:55.000,271,11089147,113125,0,1759050594,13853.646185459998,-33.262800600001356,53044.96911936001 2025-09-28,09:09:56.000,271,11089107,113365,0,1759050595,13853.639449149989,-33.255751470002,53044.93418376 2025-09-28,09:09:57.000,271,11089103,112925,0,1759050596,13853.625976529998,-33.241653209996,53045.01104208 2025-09-28,09:09:58.000,271,11089134,113125,0,1759050597,13853.612503909993,-33.255751470002,53044.997067840006 2025-09-28,09:09:59.000,271,11089153,112925,0,1759050598,13853.666394389998,-33.23460407999664,53044.9830936 2025-09-28,09:10:00.000,271,11089091,113085,0,1759050599,13853.659658079989,-33.23460407999664,53044.976106480004 2025-09-28,09:10:01.000,271,11089084,113325,0,1759050600,13853.639449149989,-33.227554949997284,53044.941170879996 2025-09-28,09:10:02.000,271,11089123,113125,0,1759050601,13853.639449149989,-33.19230930000049,53044.997067840006 2025-09-28,09:10:03.000,271,11089134,113285,0,1759050602,13853.599031289988,-33.19230930000049,53045.02501632 2025-09-28,09:10:04.000,271,11089064,113205,0,1759050603,13853.605767599998,-33.19935842999985,53045.01802920001 2025-09-28,09:10:05.000,271,11089129,113085,0,1759050604,13853.524931879998,-33.13591625999834,53044.997067840006 2025-09-28,09:10:06.000,271,11089101,113125,0,1759050605,13853.504722949998,-33.15706364999642,53045.01104208 2025-09-28,09:10:07.000,271,11089082,113125,0,1759050606,13853.511459259993,-33.1429653899977,53044.997067840006 2025-09-28,09:10:08.000,271,11089130,113125,0,1759050607,13853.524931879998,-33.12886712999898,53045.01104208 2025-09-28,09:10:09.000,271,11089090,113125,0,1759050608,13853.524931879998,-33.12181799999962,53045.01104208 2025-09-28,09:10:10.000,271,11089177,113005,0,1759050609,13853.545140809998,-33.05837582999811,53045.00405496 2025-09-28,09:10:11.000,271,11089162,113085,0,1759050610,13853.491250329993,-33.05837582999811,53044.997067840006 2025-09-28,09:10:12.000,271,11089122,113165,0,1759050611,13853.491250329993,-33.037228440000035,53044.94815800001 2025-09-28,09:10:13.000,271,11089095,113245,0,1759050612,13853.457568780002,-33.044277569999394,53044.99008072001 2025-09-28,09:10:14.000,271,11089090,113205,0,1759050613,13853.477777710003,-33.00903191999532,53044.99008072001 2025-09-28,09:10:15.000,271,11089128,113125,0,1759050614,13853.464305089998,-33.001982789995964,53044.96213224 2025-09-28,09:10:16.000,271,11089159,112805,0,1759050615,13853.457568780002,-33.00903191999532,53044.96213224 2025-09-28,09:10:17.000,271,11089112,113005,0,1759050616,13853.497986639988,-32.980835399997886,53045.01104208 2025-09-28,09:10:18.000,271,11089174,113085,0,1759050617,13853.457568780002,-32.94558975000109,53044.96911936001 2025-09-28,09:10:19.000,271,11089078,113125,0,1759050618,13853.437359850002,-32.95263888000045,53044.96911936001 2025-09-28,09:10:20.000,271,11089046,113085,0,1759050619,13853.423887229997,-32.931491489995096,53045.00405496 2025-09-28,09:10:21.000,271,11089139,113085,0,1759050620,13853.410414609993,-32.88919670999894,53044.95514512 2025-09-28,09:10:22.000,271,11089146,113285,0,1759050621,13853.423887229997,-32.88919670999894,53044.976106480004 2025-09-28,09:10:23.000,271,11089098,112885,0,1759050622,13853.396941990002,-32.87509845000022,53044.94815800001 2025-09-28,09:10:24.000,271,11089097,113285,0,1759050623,13853.403678299997,-32.853951060002146,53044.95514512 2025-09-28,09:10:25.000,271,11089073,113405,0,1759050624,13853.383469369997,-32.83280366999679,53044.96213224 2025-09-28,09:10:26.000,271,11089092,113165,0,1759050625,13853.396941990002,-32.804607149999356,53045.00405496 2025-09-28,09:10:27.000,271,11089142,113405,0,1759050626,13853.363260439997,-32.77641063000192,53045.01802920001 2025-09-28,09:10:28.000,271,11089113,113125,0,1759050627,13853.410414609993,-32.74116497999785,53045.03899056001 2025-09-28,09:10:29.000,271,11089098,113005,0,1759050628,13853.349787819992,-32.71296846000041,53045.00405496 2025-09-28,09:10:30.000,271,11089148,113365,0,1759050629,13853.349787819992,-32.67772280999634,53045.01802920001 2025-09-28,09:10:31.000,271,11089116,113085,0,1759050630,13853.369996749992,-32.635428030000185,53045.0529648 2025-09-28,09:10:32.000,271,11089159,113125,0,1759050631,13853.336315200002,-32.60018237999611,53045.08790040001 2025-09-28,09:10:33.000,271,11089136,113085,0,1759050632,13853.316106270002,-32.60018237999611,53045.07392616 2025-09-28,09:10:34.000,271,11089112,113085,0,1759050633,13853.336315200002,-32.55788759999996,53045.05995192 2025-09-28,09:10:35.000,271,11089139,113085,0,1759050634,13853.336315200002,-32.54378934000124,53045.08790040001 2025-09-28,09:10:36.000,271,11089128,113205,0,1759050635,13853.329578889992,-32.50854368999717,53045.094887520005 2025-09-28,09:10:37.000,271,11089145,113125,0,1759050636,13853.349787819992,-32.50149455999781,53045.094887520005 2025-09-28,09:10:38.000,271,11089122,113085,0,1759050637,13853.343051509997,-32.48739629999909,53045.06693904001 2025-09-28,09:10:39.000,271,11089069,113365,0,1759050638,13853.343051509997,-32.48739629999909,53045.08091328 2025-09-28,09:10:40.000,271,11089124,113325,0,1759050639,13853.390205679993,-32.48034716999973,53045.07392616 2025-09-28,09:10:41.000,271,11089100,113085,0,1759050640,13853.383469369997,-32.44510151999566,53045.10187464 2025-09-28,09:10:42.000,271,11089154,113085,0,1759050641,13853.356524130002,-32.44510151999566,53045.11584888001 2025-09-28,09:10:43.000,271,11089077,113245,0,1759050642,13853.383469369997,-32.41690499999822,53045.11584888001 2025-09-28,09:10:44.000,271,11089144,112965,0,1759050643,13853.410414609993,-32.42395412999758,53045.12982312 2025-09-28,09:10:45.000,271,11089105,113085,0,1759050644,13853.376733060002,-32.409855869998864,53045.11584888001 2025-09-28,09:10:46.000,271,11089117,113245,0,1759050645,13853.410414609993,-32.43100325999694,53045.164758720006 2025-09-28,09:10:47.000,271,11089109,113365,0,1759050646,13853.369996749992,-32.38870848000079,53045.12982312 2025-09-28,09:10:48.000,271,11089073,113125,0,1759050647,13853.363260439997,-32.38165935000143,53045.15078448 2025-09-28,09:10:49.000,271,11089070,113165,0,1759050648,13853.410414609993,-32.38870848000079,53045.13681024001 2025-09-28,09:10:50.000,271,11089121,113325,0,1759050649,13853.417150920002,-32.33231543999864,53045.19969432 2025-09-28,09:10:51.000,271,11089173,113165,0,1759050650,13853.390205679993,-32.32526630999928,53045.1927072 2025-09-28,09:10:52.000,271,11089076,113125,0,1759050651,13853.390205679993,-32.353462829996715,53045.17873296 2025-09-28,09:10:53.000,271,11089145,113245,0,1759050652,13853.383469369997,-32.339364569998,53045.19969432 2025-09-28,09:10:54.000,271,11089112,113285,0,1759050653,13853.383469369997,-32.339364569998,53045.1927072 2025-09-28,09:10:55.000,271,11089079,113125,0,1759050654,13853.383469369997,-32.31821717999992,53045.213668560005 2025-09-28,09:10:56.000,271,11089092,113045,0,1759050655,13853.343051509997,-32.29706979000184,53045.13681024001 2025-09-28,09:10:57.000,271,11089083,113245,0,1759050656,13853.369996749992,-32.29706979000184,53045.164758720006 2025-09-28,09:10:58.000,271,11089131,113245,0,1759050657,13853.349787819992,-32.31821717999992,53045.18572008001 2025-09-28,09:10:59.000,271,11089097,113645,0,1759050658,13853.349787819992,-32.339364569998,53045.164758720006 2025-09-28,09:11:00.000,271,11089179,113165,0,1759050659,13853.329578889992,-32.33231543999864,53045.17873296 2025-09-28,09:11:01.000,271,11089126,113285,0,1759050660,13853.322842579997,-32.27592239999649,53045.18572008001 2025-09-28,09:11:02.000,271,11089139,113085,0,1759050661,13853.302633649997,-32.29706979000184,53045.19969432 2025-09-28,09:11:03.000,271,11089058,113125,0,1759050662,13853.316106270002,-32.29002065999521,53045.13681024001 2025-09-28,09:11:04.000,271,11089083,113325,0,1759050663,13853.322842579997,-32.25477500999841,53045.15078448 2025-09-28,09:11:05.000,271,11089141,112925,0,1759050664,13853.343051509997,-32.26887326999713,53045.17174584 2025-09-28,09:11:06.000,271,11089131,113125,0,1759050665,13853.295897340002,-32.28297152999585,53045.17873296 2025-09-28,09:11:07.000,271,11089123,113125,0,1759050666,13853.289161029992,-32.26182413999777,53045.164758720006 2025-09-28,09:11:08.000,271,11089130,113125,0,1759050667,13853.295897340002,-32.31116805000056,53045.143797360004 2025-09-28,09:11:09.000,271,11089111,113005,0,1759050668,13853.262215789997,-32.3041189200012,53045.13681024001 2025-09-28,09:11:10.000,271,11089103,113205,0,1759050669,13853.289161029992,-32.26182413999777,53045.11584888001 2025-09-28,09:11:11.000,271,11089119,113085,0,1759050670,13853.316106270002,-32.27592239999649,53045.18572008001 2025-09-28,09:11:12.000,271,11089110,113085,0,1759050671,13853.255479480002,-32.31821717999992,53045.12982312 2025-09-28,09:11:13.000,271,11089134,113125,0,1759050672,13853.268952099992,-32.3041189200012,53045.12982312 2025-09-28,09:11:14.000,271,11089166,113125,0,1759050673,13853.295897340002,-32.367561089995434,53045.11584888001 2025-09-28,09:11:15.000,271,11089105,113205,0,1759050674,13853.262215789997,-32.353462829996715,53045.143797360004 2025-09-28,09:11:16.000,271,11089140,113245,0,1759050675,13853.309369959992,-32.31821717999992,53045.13681024001 2025-09-28,09:11:17.000,271,11089152,112965,0,1759050676,13853.255479480002,-32.31821717999992,53045.11584888001 2025-09-28,09:11:18.000,271,11089146,113165,0,1759050677,13853.275688410002,-32.38165935000143,53045.08790040001 2025-09-28,09:11:19.000,271,11089133,113125,0,1759050678,13853.275688410002,-32.38165935000143,53045.13681024001 2025-09-28,09:11:20.000,271,11089118,113205,0,1759050679,13853.215061620002,-32.38870848000079,53045.08091328 2025-09-28,09:11:21.000,271,11089160,113245,0,1759050680,13853.235270550002,-32.360511959996074,53045.11584888001 2025-09-28,09:11:22.000,271,11089084,113365,0,1759050681,13853.215061620002,-32.346413699997356,53045.07392616 2025-09-28,09:11:23.000,271,11089060,113165,0,1759050682,13853.147698519992,-32.360511959996074,53045.07392616 2025-09-28,09:11:24.000,271,11089113,113245,0,1759050683,13853.174643760001,-32.31821717999992,53045.06693904001 2025-09-28,09:11:25.000,271,11089090,113125,0,1759050684,13853.093808040001,-32.3041189200012,53045.10187464 2025-09-28,09:11:26.000,271,11089131,113445,0,1759050685,13853.093808040001,-32.28297152999585,53045.094887520005 2025-09-28,09:11:27.000,271,11089126,113245,0,1759050686,13853.080335419996,-32.25477500999841,53045.05995192 2025-09-28,09:11:28.000,271,11089150,112965,0,1759050687,13853.046653869991,-32.25477500999841,53045.06693904001 2025-09-28,09:11:29.000,271,11089090,113005,0,1759050688,13853.019708629996,-32.24772587999905,53045.02501632 2025-09-28,09:11:30.000,271,11089162,113005,0,1759050689,13853.019708629996,-32.219529360001616,53045.03899056001 2025-09-28,09:11:31.000,271,11089060,113445,0,1759050690,13852.99276339,-32.177234579998185,53045.10187464 2025-09-28,09:11:32.000,271,11089084,113285,0,1759050691,13852.97255446,-32.15608719000011,53045.06693904001 2025-09-28,09:11:33.000,271,11089074,113085,0,1759050692,13853.026444939991,-32.184283709997544,53045.094887520005 2025-09-28,09:11:34.000,271,11089156,113085,0,1759050693,13852.979290769996,-32.1913328399969,53045.122836 2025-09-28,09:11:35.000,271,11089075,113285,0,1759050694,13852.999499699996,-32.19838196999626,53045.094887520005 2025-09-28,09:11:36.000,271,11089069,113205,0,1759050695,13852.96581814999,-32.226578490000975,53045.06693904001 2025-09-28,09:11:37.000,271,11089112,112885,0,1759050696,13852.96581814999,-32.21248023000226,53045.00405496 2025-09-28,09:11:38.000,271,11089121,113205,0,1759050697,13853.026444939991,-32.233627620000334,53045.11584888001 2025-09-28,09:11:39.000,271,11089093,113325,0,1759050698,13853.019708629996,-32.25477500999841,53045.02501632 2025-09-28,09:11:40.000,271,11089133,113165,0,1759050699,13852.999499699996,-32.24067674999969,53044.99008072001 2025-09-28,09:11:41.000,271,11089068,113325,0,1759050700,13853.019708629996,-32.24772587999905,53045.045977680005 2025-09-28,09:11:42.000,271,11089132,113125,0,1759050701,13852.95234553,-32.24067674999969,53045.0529648 2025-09-28,09:11:43.000,271,11089124,113165,0,1759050702,13852.92540028999,-32.21248023000226,53045.05995192 2025-09-28,09:11:44.000,271,11089153,113205,0,1759050703,13852.918663979995,-32.219529360001616,53045.0529648 2025-09-28,09:11:45.000,271,11089077,113285,0,1759050704,13852.898455049995,-32.219529360001616,53045.08091328 2025-09-28,09:11:46.000,271,11089171,113285,0,1759050705,13852.878246119995,-32.177234579998185,53045.045977680005 2025-09-28,09:11:47.000,271,11089130,113405,0,1759050706,13852.85130088,-32.184283709997544,53045.11584888001 2025-09-28,09:11:48.000,271,11089165,113285,0,1759050707,13852.79067409,-32.127890669995395,53045.122836 2025-09-28,09:11:49.000,271,11089102,113365,0,1759050708,13852.76372884999,-32.14198893000139,53045.07392616 2025-09-28,09:11:50.000,271,11089079,113165,0,1759050709,13852.736783609995,-32.11379240999668,53045.11584888001 2025-09-28,09:11:51.000,271,11089138,113085,0,1759050710,13852.736783609995,-32.07149763000052,53045.143797360004 2025-09-28,09:11:52.000,271,11089139,113165,0,1759050711,13852.74351991999,-32.06444850000116,53045.11584888001 2025-09-28,09:11:53.000,271,11089087,113405,0,1759050712,13852.716574679995,-32.05035023999517,53045.15078448 2025-09-28,09:11:54.000,271,11089087,113005,0,1759050713,13852.70983837,-32.057399370001804,53045.11584888001 2025-09-28,09:11:55.000,271,11089106,113365,0,1759050714,13852.696365749995,-32.02920284999709,53045.15078448 2025-09-28,09:11:56.000,271,11089125,113045,0,1759050715,13852.676156819995,-32.05035023999517,53045.12982312 2025-09-28,09:11:57.000,271,11089171,113085,0,1759050716,13852.66942051,-32.02920284999709,53045.12982312 2025-09-28,09:11:58.000,271,11089136,113085,0,1759050717,13852.696365749995,-32.05035023999517,53045.108861759996 2025-09-28,09:11:59.000,271,11089095,113285,0,1759050718,13852.68962944,-32.07149763000052,53045.12982312 2025-09-28,09:12:00.000,271,11089177,113085,0,1759050719,13852.70310205999,-32.06444850000116,53045.12982312 2025-09-28,09:12:01.000,271,11089106,113205,0,1759050720,13852.72331098999,-32.06444850000116,53045.15777160001 2025-09-28,09:12:02.000,271,11089119,113125,0,1759050721,13852.72331098999,-32.02920284999709,53045.17174584 2025-09-28,09:12:03.000,271,11089103,113365,0,1759050722,13852.716574679995,-32.02920284999709,53045.06693904001 2025-09-28,09:12:04.000,271,11089119,113325,0,1759050723,13852.655947889994,-32.03625197999645,53045.11584888001 2025-09-28,09:12:05.000,271,11089142,113165,0,1759050724,13852.70310205999,-32.008055459999014,53045.17873296 2025-09-28,09:12:06.000,271,11089083,113405,0,1759050725,13852.696365749995,-32.02215371999773,53045.12982312 2025-09-28,09:12:07.000,271,11089145,113085,0,1759050726,13852.676156819995,-31.972809810002218,53045.17174584 2025-09-28,09:12:08.000,271,11089179,113245,0,1759050727,13852.66268419999,-31.951662419996865,53045.2276428 2025-09-28,09:12:09.000,271,11089100,113205,0,1759050728,13852.66942051,-31.89526938000199,53045.1927072 2025-09-28,09:12:10.000,271,11089080,113285,0,1759050729,13852.62226633999,-31.89526938000199,53045.19969432 2025-09-28,09:12:11.000,271,11089169,113245,0,1759050730,13852.66268419999,-31.817728950001765,53045.15777160001 2025-09-28,09:12:12.000,271,11089137,113245,0,1759050731,13852.64921158,-31.824778080001124,53045.17873296 2025-09-28,09:12:13.000,271,11089096,113085,0,1759050732,13852.615530029994,-31.838876339999842,53045.2276428 2025-09-28,09:12:14.000,271,11089139,113165,0,1759050733,13852.68289312999,-31.80363068999577,53045.2276428 2025-09-28,09:12:15.000,271,11089166,113285,0,1759050734,13852.66268419999,-31.80363068999577,53045.24860416 2025-09-28,09:12:16.000,271,11089090,113565,0,1759050735,13852.655947889994,-31.79658155999641,53045.30450112001 2025-09-28,09:12:17.000,271,11089067,113125,0,1759050736,13852.68962944,-31.775434169998334,53045.213668560005 2025-09-28,09:12:18.000,271,11089071,113085,0,1759050737,13852.70983837,-31.789532429997053,53045.28353976001 2025-09-28,09:12:19.000,271,11089130,113005,0,1759050738,13852.70310205999,-31.817728950001765,53045.23462992001 2025-09-28,09:12:20.000,271,11089131,113205,0,1759050739,13852.7300473,-31.80363068999577,53045.25559128001 2025-09-28,09:12:21.000,271,11089114,113285,0,1759050740,13852.75025623,-31.80363068999577,53045.262578400005 2025-09-28,09:12:22.000,271,11089145,113365,0,1759050741,13852.797410399995,-31.817728950001765,53045.262578400005 2025-09-28,09:12:23.000,271,11089123,113125,0,1759050742,13852.78393777999,-31.831827210000483,53045.24860416 2025-09-28,09:12:24.000,271,11089181,113285,0,1759050743,13852.82435563999,-31.789532429997053,53045.297514 2025-09-28,09:12:25.000,271,11089126,113325,0,1759050744,13852.89171874,-31.79658155999641,53045.26956552 2025-09-28,09:12:26.000,271,11089076,113245,0,1759050745,13852.878246119995,-31.79658155999641,53045.28353976001 2025-09-28,09:12:27.000,271,11089098,113125,0,1759050746,13852.87150981,-31.789532429997053,53045.311488240004 2025-09-28,09:12:28.000,271,11089118,113085,0,1759050747,13852.87150981,-31.775434169998334,53045.34642384 2025-09-28,09:12:29.000,271,11089080,113085,0,1759050748,13852.89171874,-31.768385039998975,53045.31847536 2025-09-28,09:12:30.000,271,11089130,113405,0,1759050749,13852.898455049995,-31.747237650000898,53045.29052688 2025-09-28,09:12:31.000,271,11089143,113165,0,1759050750,13852.94560921999,-31.726090259995544,53045.31847536 2025-09-28,09:12:32.000,271,11089130,113125,0,1759050751,13852.96581814999,-31.74018852000154,53045.28353976001 2025-09-28,09:12:33.000,271,11089104,113085,0,1759050752,13852.959081839996,-31.754286780000257,53045.32546248001 2025-09-28,09:12:34.000,271,11089110,113085,0,1759050753,13852.959081839996,-31.74018852000154,53045.31847536 2025-09-28,09:12:35.000,271,11089114,113205,0,1759050754,13852.96581814999,-31.719041129996185,53045.31847536 2025-09-28,09:12:36.000,271,11089157,113285,0,1759050755,13852.97255446,-31.67674635000003,53045.39533368 2025-09-28,09:12:37.000,271,11089132,113245,0,1759050756,13853.019708629996,-31.68379547999939,53045.332449600006 2025-09-28,09:12:38.000,271,11089080,113245,0,1759050757,13852.98602707999,-31.69084460999875,53045.381359440005 2025-09-28,09:12:39.000,271,11089097,112845,0,1759050758,13852.97255446,-31.655598960001953,53045.38834656 2025-09-28,09:12:40.000,271,11089127,113045,0,1759050759,13852.98602707999,-31.67674635000003,53045.40232080001 2025-09-28,09:12:41.000,271,11089140,113045,0,1759050760,13853.006236009991,-31.68379547999939,53045.36039808 2025-09-28,09:12:42.000,271,11089126,113125,0,1759050761,13853.006236009991,-31.697893739998108,53045.41629504 2025-09-28,09:12:43.000,271,11089116,112765,0,1759050762,13852.99276339,-31.69084460999875,53045.35341096001 2025-09-28,09:12:44.000,271,11089147,113085,0,1759050763,13853.026444939991,-31.69084460999875,53045.381359440005 2025-09-28,09:12:45.000,271,11089130,113245,0,1759050764,13852.999499699996,-31.68379547999939,53045.40232080001 2025-09-28,09:12:46.000,271,11089078,113325,0,1759050765,13853.03318125,-31.67674635000003,53045.40930792 2025-09-28,09:12:47.000,271,11089137,113285,0,1759050766,13853.046653869991,-31.662648090001312,53045.479179120004 2025-09-28,09:12:48.000,271,11089090,113205,0,1759050767,13853.03318125,-31.64150069999596,53045.430269280005 2025-09-28,09:12:49.000,271,11089144,113125,0,1759050768,13853.05339018,-31.662648090001312,53045.4372564 2025-09-28,09:12:50.000,271,11089111,113405,0,1759050769,13853.107280659991,-31.64150069999596,53045.46520488 2025-09-28,09:12:51.000,271,11089178,112965,0,1759050770,13853.087071729991,-31.66969722000067,53045.479179120004 2025-09-28,09:12:52.000,271,11089105,113285,0,1759050771,13853.080335419996,-31.67674635000003,53045.51411472 2025-09-28,09:12:53.000,271,11089131,113045,0,1759050772,13853.066862799991,-31.64150069999596,53045.48616624 2025-09-28,09:12:54.000,271,11089098,113045,0,1759050773,13853.100544349996,-31.648549829995318,53045.48616624 2025-09-28,09:12:55.000,271,11089119,113125,0,1759050774,13853.161171139996,-31.62740243999724,53045.55603744 2025-09-28,09:12:56.000,271,11089138,113045,0,1759050775,13853.161171139996,-31.648549829995318,53045.52808896 2025-09-28,09:12:57.000,271,11089113,113365,0,1759050776,13853.161171139996,-31.64150069999596,53045.53507608 2025-09-28,09:12:58.000,271,11089084,112965,0,1759050777,13853.201588999997,-31.64150069999596,53045.5769988 2025-09-28,09:12:59.000,271,11089087,113325,0,1759050778,13853.228534239992,-31.67674635000003,53045.54206320001 2025-09-28,09:13:00.000,271,11089106,113365,0,1759050779,13853.221797929997,-31.67674635000003,53045.5769988 2025-09-28,09:13:01.000,271,11089167,112845,0,1759050780,13853.201588999997,-31.662648090001312,53045.52110184001 2025-09-28,09:13:02.000,271,11089083,112965,0,1759050781,13853.154434830001,-31.662648090001312,53045.60494728 2025-09-28,09:13:03.000,271,11089192,113245,0,1759050782,13853.174643760001,-31.662648090001312,53045.57001168001 2025-09-28,09:13:04.000,271,11089156,113165,0,1759050783,13853.208325309992,-31.67674635000003,53045.57001168001 2025-09-28,09:13:05.000,271,11089148,113245,0,1759050784,13853.147698519992,-31.67674635000003,53045.58398592 2025-09-28,09:13:06.000,271,11089089,113285,0,1759050785,13853.188116379992,-31.68379547999939,53045.63289576 2025-09-28,09:13:07.000,271,11089105,113205,0,1759050786,13853.161171139996,-31.655598960001953,53045.611934399996 2025-09-28,09:13:08.000,271,11089130,113085,0,1759050787,13853.188116379992,-31.6344515699966,53045.667831360006 2025-09-28,09:13:09.000,271,11089100,113085,0,1759050788,13853.154434830001,-31.585107660001086,53045.646870000004 2025-09-28,09:13:10.000,271,11089147,112925,0,1759050789,13853.181380069997,-31.599205919999804,53045.66084424001 2025-09-28,09:13:11.000,271,11089126,113085,0,1759050790,13853.134225900001,-31.606255049999163,53045.67481848 2025-09-28,09:13:12.000,271,11089096,113085,0,1759050791,13853.127489589991,-31.57100939999509,53045.65385712 2025-09-28,09:13:13.000,271,11089151,113165,0,1759050792,13853.140962209996,-31.599205919999804,53045.67481848 2025-09-28,09:13:14.000,271,11089168,112925,0,1759050793,13853.154434830001,-31.592156790000445,53045.716741200005 2025-09-28,09:13:15.000,271,11089102,113285,0,1759050794,13853.120753279996,-31.613304179998522,53045.67481848 2025-09-28,09:13:16.000,271,11089104,112965,0,1759050795,13853.174643760001,-31.613304179998522,53045.70276696 2025-09-28,09:13:17.000,271,11089090,113165,0,1759050796,13853.194852690001,-31.62035330999788,53045.68879272001 2025-09-28,09:13:18.000,271,11089119,113365,0,1759050797,13853.215061620002,-31.62740243999724,53045.70975408001 2025-09-28,09:13:19.000,271,11089182,113005,0,1759050798,13853.181380069997,-31.6344515699966,53045.74468968 2025-09-28,09:13:20.000,271,11089088,113285,0,1759050799,13853.194852690001,-31.67674635000003,53045.765651040005 2025-09-28,09:13:21.000,271,11089158,113205,0,1759050800,13853.201588999997,-31.68379547999939,53045.70975408001 2025-09-28,09:13:22.000,271,11089125,113205,0,1759050801,13853.255479480002,-31.68379547999939,53045.74468968 2025-09-28,09:13:23.000,271,11089138,112925,0,1759050802,13853.181380069997,-31.66969722000067,53045.716741200005 2025-09-28,09:13:24.000,271,11089175,113325,0,1759050803,13853.201588999997,-31.69084460999875,53045.7516768 2025-09-28,09:13:25.000,271,11089093,113285,0,1759050804,13853.228534239992,-31.747237650000898,53045.77263816 2025-09-28,09:13:26.000,271,11089101,113165,0,1759050805,13853.208325309992,-31.74018852000154,53045.7516768 2025-09-28,09:13:27.000,271,11089128,113205,0,1759050806,13853.242006859997,-31.754286780000257,53045.765651040005 2025-09-28,09:13:28.000,271,11089126,113125,0,1759050807,13853.268952099992,-31.754286780000257,53045.779625279996 2025-09-28,09:13:29.000,271,11089127,113005,0,1759050808,13853.228534239992,-31.747237650000898,53045.765651040005 2025-09-28,09:13:30.000,271,11089084,112925,0,1759050809,13853.242006859997,-31.74018852000154,53045.77263816 2025-09-28,09:13:31.000,271,11089089,113125,0,1759050810,13853.242006859997,-31.747237650000898,53045.73071544 2025-09-28,09:13:32.000,271,11089145,113285,0,1759050811,13853.295897340002,-31.754286780000257,53045.779625279996 2025-09-28,09:13:33.000,271,11089096,113085,0,1759050812,13853.248743169992,-31.747237650000898,53045.77263816 2025-09-28,09:13:34.000,271,11089119,113245,0,1759050813,13853.268952099992,-31.754286780000257,53045.75866392001 2025-09-28,09:13:35.000,271,11089095,113285,0,1759050814,13853.228534239992,-31.768385039998975,53045.7516768 2025-09-28,09:13:36.000,271,11089163,113165,0,1759050815,13853.215061620002,-31.747237650000898,53045.80058664 2025-09-28,09:13:37.000,271,11089121,113005,0,1759050816,13853.275688410002,-31.761335909999616,53045.84250936 2025-09-28,09:13:38.000,271,11089152,113125,0,1759050817,13853.242006859997,-31.747237650000898,53045.80757376001 2025-09-28,09:13:39.000,271,11089125,113125,0,1759050818,13853.208325309992,-31.719041129996185,53045.79359952 2025-09-28,09:13:40.000,271,11089091,112925,0,1759050819,13853.228534239992,-31.747237650000898,53045.78661240001 2025-09-28,09:13:41.000,271,11089090,113005,0,1759050820,13853.215061620002,-31.761335909999616,53045.75866392001 2025-09-28,09:13:42.000,271,11089111,113205,0,1759050821,13853.181380069997,-31.74018852000154,53045.7516768 2025-09-28,09:13:43.000,271,11089079,113045,0,1759050822,13853.161171139996,-31.775434169998334,53045.814560880004 2025-09-28,09:13:44.000,271,11089165,113045,0,1759050823,13853.147698519992,-31.754286780000257,53045.77263816 2025-09-28,09:13:45.000,271,11089136,113245,0,1759050824,13853.167907449992,-31.754286780000257,53045.75866392001 2025-09-28,09:13:46.000,271,11089156,113205,0,1759050825,13853.221797929997,-31.80363068999577,53045.74468968 2025-09-28,09:13:47.000,271,11089128,113125,0,1759050826,13853.201588999997,-31.789532429997053,53045.7516768 2025-09-28,09:13:48.000,271,11089161,113325,0,1759050827,13853.221797929997,-31.775434169998334,53045.75866392001 2025-09-28,09:13:49.000,271,11089151,113165,0,1759050828,13853.201588999997,-31.79658155999641,53045.80757376001 2025-09-28,09:13:50.000,271,11089120,113245,0,1759050829,13853.201588999997,-31.79658155999641,53045.82853512001 2025-09-28,09:13:51.000,271,11089118,113245,0,1759050830,13853.208325309992,-31.817728950001765,53045.84250936 2025-09-28,09:13:52.000,271,11089136,112885,0,1759050831,13853.194852690001,-31.824778080001124,53045.82853512001 2025-09-28,09:13:53.000,271,11089166,113485,0,1759050832,13853.221797929997,-31.85297459999856,53045.821548 2025-09-28,09:13:54.000,271,11089157,113005,0,1759050833,13853.201588999997,-31.838876339999842,53045.80058664 2025-09-28,09:13:55.000,271,11089124,113165,0,1759050834,13853.255479480002,-31.86002372999792,53045.821548 2025-09-28,09:13:56.000,271,11089135,113205,0,1759050835,13853.242006859997,-31.881171119995997,53045.82853512001 2025-09-28,09:13:57.000,271,11089180,113085,0,1759050836,13853.275688410002,-31.90936764000071,53045.821548 2025-09-28,09:13:58.000,271,11089088,113085,0,1759050837,13853.289161029992,-31.923465899999428,53045.821548 2025-09-28,09:13:59.000,271,11089190,113085,0,1759050838,13853.302633649997,-31.958711549996224,53045.821548 2025-09-28,09:14:00.000,271,11089088,113285,0,1759050839,13853.302633649997,-31.923465899999428,53045.814560880004 2025-09-28,09:14:01.000,271,11089124,113005,0,1759050840,13853.235270550002,-31.958711549996224,53045.779625279996 2025-09-28,09:14:02.000,271,11089090,113005,0,1759050841,13853.262215789997,-31.951662419996865,53045.78661240001 2025-09-28,09:14:03.000,271,11089101,113005,0,1759050842,13853.215061620002,-31.965760679995583,53045.79359952 2025-09-28,09:14:04.000,271,11089127,113005,0,1759050843,13853.255479480002,-31.972809810002218,53045.78661240001 2025-09-28,09:14:05.000,271,11089090,113125,0,1759050844,13853.242006859997,-31.993957200000295,53045.80058664 2025-09-28,09:14:06.000,271,11089100,113045,0,1759050845,13853.208325309992,-31.979858940001577,53045.80058664 2025-09-28,09:14:07.000,271,11089114,113205,0,1759050846,13853.248743169992,-31.972809810002218,53045.814560880004 2025-09-28,09:14:08.000,271,11089174,113285,0,1759050847,13853.215061620002,-31.972809810002218,53045.814560880004 2025-09-28,09:14:09.000,271,11089164,113205,0,1759050848,13853.215061620002,-31.951662419996865,53045.80757376001 2025-09-28,09:14:10.000,271,11089158,113165,0,1759050849,13853.228534239992,-31.972809810002218,53045.80757376001 2025-09-28,09:14:11.000,271,11089072,113245,0,1759050850,13853.221797929997,-31.979858940001577,53045.80757376001 2025-09-28,09:14:12.000,271,11089097,113085,0,1759050851,13853.248743169992,-31.972809810002218,53045.80058664 2025-09-28,09:14:13.000,271,11089160,113285,0,1759050852,13853.235270550002,-31.993957200000295,53045.78661240001 2025-09-28,09:14:14.000,271,11089165,113125,0,1759050853,13853.242006859997,-31.979858940001577,53045.84250936 2025-09-28,09:14:15.000,271,11089157,113005,0,1759050854,13853.235270550002,-31.937564159998146,53045.77263816 2025-09-28,09:14:16.000,271,11089094,113245,0,1759050855,13853.255479480002,-31.965760679995583,53045.84250936 2025-09-28,09:14:17.000,271,11089146,113325,0,1759050856,13853.235270550002,-31.993957200000295,53045.75866392001 2025-09-28,09:14:18.000,271,11089164,113205,0,1759050857,13853.235270550002,-31.993957200000295,53045.80757376001 2025-09-28,09:14:19.000,271,11089142,113405,0,1759050858,13853.255479480002,-32.01510458999837,53045.821548 2025-09-28,09:14:20.000,271,11089140,112925,0,1759050859,13853.282424719997,-31.993957200000295,53045.82853512001 2025-09-28,09:14:21.000,271,11089100,113205,0,1759050860,13853.201588999997,-31.986908070000936,53045.765651040005 2025-09-28,09:14:22.000,271,11089085,113205,0,1759050861,13853.201588999997,-32.01510458999837,53045.80757376001 2025-09-28,09:14:23.000,271,11089096,113085,0,1759050862,13853.188116379992,-32.001006329999655,53045.85648360001 2025-09-28,09:14:24.000,271,11089166,113125,0,1759050863,13853.181380069997,-31.986908070000936,53045.814560880004 2025-09-28,09:14:25.000,271,11089083,113285,0,1759050864,13853.161171139996,-32.008055459999014,53045.80757376001 2025-09-28,09:14:26.000,271,11089141,113285,0,1759050865,13853.194852690001,-32.008055459999014,53045.85648360001 2025-09-28,09:14:27.000,271,11089074,113125,0,1759050866,13853.215061620002,-32.02920284999709,53045.821548 2025-09-28,09:14:28.000,271,11089131,113245,0,1759050867,13853.215061620002,-32.001006329999655,53045.84250936 2025-09-28,09:14:29.000,271,11089150,113125,0,1759050868,13853.228534239992,-32.02215371999773,53045.84949648 2025-09-28,09:14:30.000,271,11089113,113045,0,1759050869,13853.167907449992,-32.02215371999773,53045.78661240001 2025-09-28,09:14:31.000,271,11089155,113165,0,1759050870,13853.181380069997,-32.03625197999645,53045.77263816 2025-09-28,09:14:32.000,271,11089135,113085,0,1759050871,13853.235270550002,-32.057399370001804,53045.80757376001 2025-09-28,09:14:33.000,271,11089096,113165,0,1759050872,13853.208325309992,-32.03625197999645,53045.80058664 2025-09-28,09:14:34.000,271,11089126,113285,0,1759050873,13853.208325309992,-32.01510458999837,53045.79359952 2025-09-28,09:14:35.000,271,11089156,112925,0,1759050874,13853.201588999997,-32.001006329999655,53045.84250936 2025-09-28,09:14:36.000,271,11089081,113125,0,1759050875,13853.154434830001,-32.008055459999014,53045.80058664 2025-09-28,09:14:37.000,271,11089083,113205,0,1759050876,13853.140962209996,-32.02920284999709,53045.78661240001 2025-09-28,09:14:38.000,271,11089096,113125,0,1759050877,13853.100544349996,-32.02920284999709,53045.82853512001 2025-09-28,09:14:39.000,271,11089123,113205,0,1759050878,13853.093808040001,-32.01510458999837,53045.80058664 2025-09-28,09:14:40.000,271,11089092,113245,0,1759050879,13853.120753279996,-32.001006329999655,53045.80757376001 2025-09-28,09:14:41.000,271,11089116,113005,0,1759050880,13853.107280659991,-32.03625197999645,53045.835522240006 2025-09-28,09:14:42.000,271,11089067,113245,0,1759050881,13853.073599110001,-31.993957200000295,53045.814560880004 2025-09-28,09:14:43.000,271,11089088,113285,0,1759050882,13853.039917559996,-32.05035023999517,53045.80058664 2025-09-28,09:14:44.000,271,11089065,113245,0,1759050883,13853.046653869991,-32.01510458999837,53045.82853512001 2025-09-28,09:14:45.000,271,11089124,113005,0,1759050884,13853.060126489996,-32.04330110999581,53045.77263816 2025-09-28,09:14:46.000,271,11089095,112965,0,1759050885,13853.046653869991,-32.01510458999837,53045.835522240006 2025-09-28,09:14:47.000,271,11089144,112965,0,1759050886,13853.03318125,-32.02215371999773,53045.78661240001 2025-09-28,09:14:48.000,271,11089122,113165,0,1759050887,13853.05339018,-32.02215371999773,53045.7516768 2025-09-28,09:14:49.000,271,11089114,113325,0,1759050888,13853.100544349996,-31.965760679995583,53045.78661240001 2025-09-28,09:14:50.000,271,11089124,113085,0,1759050889,13853.066862799991,-31.965760679995583,53045.80757376001 2025-09-28,09:14:51.000,271,11089122,113125,0,1759050890,13853.046653869991,-31.993957200000295,53045.779625279996 2025-09-28,09:14:52.000,271,11089169,113085,0,1759050891,13853.066862799991,-31.993957200000295,53045.80058664 2025-09-28,09:14:53.000,271,11089153,113445,0,1759050892,13853.093808040001,-31.986908070000936,53045.79359952 2025-09-28,09:14:54.000,271,11089108,113125,0,1759050893,13853.087071729991,-31.993957200000295,53045.80757376001 2025-09-28,09:14:55.000,271,11089124,113165,0,1759050894,13853.060126489996,-31.972809810002218,53045.79359952 2025-09-28,09:14:56.000,271,11089159,113085,0,1759050895,13853.093808040001,-32.008055459999014,53045.814560880004 2025-09-28,09:14:57.000,271,11089128,112925,0,1759050896,13853.073599110001,-32.02920284999709,53045.80058664 2025-09-28,09:14:58.000,271,11089108,113365,0,1759050897,13853.073599110001,-32.02215371999773,53045.814560880004 2025-09-28,09:14:59.000,271,11089163,113085,0,1759050898,13853.066862799991,-32.02215371999773,53045.80757376001 2025-09-28,09:15:00.000,271,11089157,113085,0,1759050899,13853.073599110001,-32.02215371999773,53045.78661240001 2025-09-28,09:15:01.000,271,11089093,112925,0,1759050900,13853.107280659991,-32.03625197999645,53045.821548 2025-09-28,09:15:02.000,271,11089142,113445,0,1759050901,13853.114016970001,-32.05035023999517,53045.87744496001 2025-09-28,09:15:03.000,271,11089092,112845,0,1759050902,13853.100544349996,-32.03625197999645,53045.84949648 2025-09-28,09:15:04.000,271,11089078,113245,0,1759050903,13853.114016970001,-32.03625197999645,53045.77263816 2025-09-28,09:15:05.000,271,11089121,113245,0,1759050904,13853.039917559996,-32.05035023999517,53045.82853512001 2025-09-28,09:15:06.000,271,11089094,113125,0,1759050905,13853.039917559996,-32.05035023999517,53045.80757376001 2025-09-28,09:15:07.000,271,11089172,113405,0,1759050906,13853.100544349996,-32.02920284999709,53045.80058664 2025-09-28,09:15:08.000,271,11089191,112765,0,1759050907,13853.073599110001,-32.03625197999645,53045.84250936 2025-09-28,09:15:09.000,271,11089127,113165,0,1759050908,13853.066862799991,-32.04330110999581,53045.80757376001 2025-09-28,09:15:10.000,271,11089134,113165,0,1759050909,13853.046653869991,-32.02920284999709,53045.79359952 2025-09-28,09:15:11.000,271,11089110,113085,0,1759050910,13853.080335419996,-31.986908070000936,53045.84949648 2025-09-28,09:15:12.000,271,11089099,113005,0,1759050911,13853.073599110001,-31.993957200000295,53045.87045784 2025-09-28,09:15:13.000,271,11089133,113085,0,1759050912,13853.066862799991,-31.972809810002218,53045.86347072 2025-09-28,09:15:14.000,271,11089156,113285,0,1759050913,13853.087071729991,-32.001006329999655,53045.84250936 2025-09-28,09:15:15.000,271,11089138,113365,0,1759050914,13853.087071729991,-31.951662419996865,53045.835522240006 2025-09-28,09:15:16.000,271,11089098,113245,0,1759050915,13853.05339018,-31.993957200000295,53045.94032904 2025-09-28,09:15:17.000,271,11089106,113085,0,1759050916,13853.073599110001,-31.944613289997505,53045.89840632 2025-09-28,09:15:18.000,271,11089100,113205,0,1759050917,13853.080335419996,-31.923465899999428,53045.89840632 2025-09-28,09:15:19.000,271,11089114,113125,0,1759050918,13853.087071729991,-31.91641677000007,53045.86347072 2025-09-28,09:15:20.000,271,11089126,112765,0,1759050919,13853.073599110001,-31.874121989996638,53045.89840632 2025-09-28,09:15:21.000,271,11089099,113085,0,1759050920,13853.039917559996,-31.881171119995997,53045.89840632 2025-09-28,09:15:22.000,271,11089155,113125,0,1759050921,13853.03318125,-31.90936764000071,53045.91238056 2025-09-28,09:15:23.000,271,11089132,113205,0,1759050922,13853.026444939991,-31.881171119995997,53045.89840632 2025-09-28,09:15:24.000,271,11089154,113125,0,1759050923,13853.087071729991,-31.888220249995356,53045.87744496001 2025-09-28,09:15:25.000,271,11089158,113205,0,1759050924,13853.107280659991,-31.85297459999856,53045.90539344001 2025-09-28,09:15:26.000,271,11089177,113325,0,1759050925,13853.120753279996,-31.8459254699992,53045.91238056 2025-09-28,09:15:27.000,271,11089158,113605,0,1759050926,13853.107280659991,-31.8459254699992,53045.90539344001 2025-09-28,09:15:28.000,271,11089173,113165,0,1759050927,13853.107280659991,-31.824778080001124,53045.87744496001 2025-09-28,09:15:29.000,271,11089083,113205,0,1759050928,13853.114016970001,-31.817728950001765,53045.91238056 2025-09-28,09:15:30.000,271,11089154,113245,0,1759050929,13853.107280659991,-31.789532429997053,53045.92635480001 2025-09-28,09:15:31.000,271,11089117,113125,0,1759050930,13853.154434830001,-31.782483299997693,53045.933341920005 2025-09-28,09:15:32.000,271,11089142,113005,0,1759050931,13853.120753279996,-31.80363068999577,53045.89840632 2025-09-28,09:15:33.000,271,11089155,113165,0,1759050932,13853.140962209996,-31.79658155999641,53045.947316159996 2025-09-28,09:15:34.000,271,11089134,113085,0,1759050933,13853.134225900001,-31.81067981999513,53045.982251760004 2025-09-28,09:15:35.000,271,11089176,113245,0,1759050934,13853.161171139996,-31.782483299997693,53045.96827752 2025-09-28,09:15:36.000,271,11089098,113325,0,1759050935,13853.188116379992,-31.79658155999641,53046.01020024 2025-09-28,09:15:37.000,271,11089155,112925,0,1759050936,13853.167907449992,-31.775434169998334,53045.99622600001 2025-09-28,09:15:38.000,271,11089127,113205,0,1759050937,13853.194852690001,-31.79658155999641,53046.08007144 2025-09-28,09:15:39.000,271,11089135,113125,0,1759050938,13853.215061620002,-31.81067981999513,53046.05911008 2025-09-28,09:15:40.000,271,11089180,113165,0,1759050939,13853.215061620002,-31.817728950001765,53046.03814872 2025-09-28,09:15:41.000,271,11089169,113285,0,1759050940,13853.221797929997,-31.782483299997693,53046.052122960005 2025-09-28,09:15:42.000,271,11089134,113085,0,1759050941,13853.255479480002,-31.81067981999513,53046.03814872 2025-09-28,09:15:43.000,271,11089091,113005,0,1759050942,13853.201588999997,-31.831827210000483,53046.10801992 2025-09-28,09:15:44.000,271,11089095,113085,0,1759050943,13853.215061620002,-31.838876339999842,53046.0311616 2025-09-28,09:15:45.000,271,11089116,113165,0,1759050944,13853.208325309992,-31.8459254699992,53046.01020024 2025-09-28,09:15:46.000,271,11089124,113365,0,1759050945,13853.201588999997,-31.824778080001124,53046.05911008 2025-09-28,09:15:47.000,271,11089125,113045,0,1759050946,13853.242006859997,-31.86002372999792,53045.97526464001 2025-09-28,09:15:48.000,271,11089171,113125,0,1759050947,13853.268952099992,-31.838876339999842,53046.01718736 2025-09-28,09:15:49.000,271,11089098,113205,0,1759050948,13853.262215789997,-31.86002372999792,53046.0311616 2025-09-28,09:15:50.000,271,11089098,113085,0,1759050949,13853.255479480002,-31.838876339999842,53046.01718736 2025-09-28,09:15:51.000,271,11089100,112925,0,1759050950,13853.282424719997,-31.831827210000483,53046.04513584001 2025-09-28,09:15:52.000,271,11089109,112765,0,1759050951,13853.228534239992,-31.838876339999842,53046.01718736 2025-09-28,09:15:53.000,271,11089158,113045,0,1759050952,13853.221797929997,-31.86002372999792,53046.003213120006 2025-09-28,09:15:54.000,271,11089108,113165,0,1759050953,13853.282424719997,-31.8459254699992,53046.03814872 2025-09-28,09:15:55.000,271,11089132,113125,0,1759050954,13853.235270550002,-31.838876339999842,53046.052122960005 2025-09-28,09:15:56.000,271,11089147,113285,0,1759050955,13853.275688410002,-31.838876339999842,53046.05911008 2025-09-28,09:15:57.000,271,11089141,113285,0,1759050956,13853.228534239992,-31.824778080001124,53046.052122960005 2025-09-28,09:15:58.000,271,11089083,113165,0,1759050957,13853.262215789997,-31.8459254699992,53046.03814872 2025-09-28,09:15:59.000,271,11089130,113285,0,1759050958,13853.262215789997,-31.80363068999577,53046.10801992 2025-09-28,09:16:00.000,271,11089139,113085,0,1759050959,13853.228534239992,-31.831827210000483,53046.10801992 2025-09-28,09:16:01.000,271,11089182,113085,0,1759050960,13853.282424719997,-31.831827210000483,53046.101032800005 2025-09-28,09:16:02.000,271,11089108,113285,0,1759050961,13853.275688410002,-31.831827210000483,53046.09404568001 2025-09-28,09:16:03.000,271,11089111,113165,0,1759050962,13853.302633649997,-31.817728950001765,53046.115007039996 2025-09-28,09:16:04.000,271,11089102,112885,0,1759050963,13853.268952099992,-31.831827210000483,53046.1359684 2025-09-28,09:16:05.000,271,11089170,112725,0,1759050964,13853.275688410002,-31.838876339999842,53046.12199416001 2025-09-28,09:16:06.000,271,11089073,113165,0,1759050965,13853.336315200002,-31.8459254699992,53046.14295552001 2025-09-28,09:16:07.000,271,11089158,113245,0,1759050966,13853.349787819992,-31.817728950001765,53046.14295552001 2025-09-28,09:16:08.000,271,11089171,113325,0,1759050967,13853.329578889992,-31.824778080001124,53046.149942640004 2025-09-28,09:16:09.000,271,11089101,113125,0,1759050968,13853.343051509997,-31.85297459999856,53046.170904000006 2025-09-28,09:16:10.000,271,11089076,113285,0,1759050969,13853.356524130002,-31.881171119995997,53046.22680096 2025-09-28,09:16:11.000,271,11089119,113365,0,1759050970,13853.349787819992,-31.86707285999728,53046.18487824 2025-09-28,09:16:12.000,271,11089187,113445,0,1759050971,13853.349787819992,-31.86002372999792,53046.149942640004 2025-09-28,09:16:13.000,271,11089180,113285,0,1759050972,13853.376733060002,-31.89526938000199,53046.17789112 2025-09-28,09:16:14.000,271,11089136,113245,0,1759050973,13853.383469369997,-31.91641677000007,53046.19186536001 2025-09-28,09:16:15.000,271,11089099,113005,0,1759050974,13853.363260439997,-31.923465899999428,53046.21282672001 2025-09-28,09:16:16.000,271,11089151,113045,0,1759050975,13853.363260439997,-31.923465899999428,53046.23378808 2025-09-28,09:16:17.000,271,11089140,113125,0,1759050976,13853.410414609993,-31.923465899999428,53046.23378808 2025-09-28,09:16:18.000,271,11089151,113085,0,1759050977,13853.376733060002,-31.930515029998787,53046.21282672001 2025-09-28,09:16:19.000,271,11089135,113445,0,1759050978,13853.369996749992,-31.944613289997505,53046.17789112 2025-09-28,09:16:20.000,271,11089165,112965,0,1759050979,13853.410414609993,-31.958711549996224,53046.23378808 2025-09-28,09:16:21.000,271,11089100,113125,0,1759050980,13853.369996749992,-31.930515029998787,53046.21282672001 2025-09-28,09:16:22.000,271,11089156,113365,0,1759050981,13853.336315200002,-31.951662419996865,53046.19885248 2025-09-28,09:16:23.000,271,11089108,113085,0,1759050982,13853.383469369997,-31.979858940001577,53046.22680096 2025-09-28,09:16:24.000,271,11089126,113405,0,1759050983,13853.349787819992,-32.008055459999014,53046.25474944 2025-09-28,09:16:25.000,271,11089154,113285,0,1759050984,13853.322842579997,-31.972809810002218,53046.24776232 2025-09-28,09:16:26.000,271,11089167,113125,0,1759050985,13853.289161029992,-31.951662419996865,53046.19186536001 2025-09-28,09:16:27.000,271,11089156,113085,0,1759050986,13853.309369959992,-31.993957200000295,53046.24077520001 2025-09-28,09:16:28.000,271,11089121,113285,0,1759050987,13853.302633649997,-31.972809810002218,53046.22680096 2025-09-28,09:16:29.000,271,11089154,112965,0,1759050988,13853.228534239992,-32.02215371999773,53046.21282672001 2025-09-28,09:16:30.000,271,11089100,113085,0,1759050989,13853.221797929997,-32.001006329999655,53046.282697919996 2025-09-28,09:16:31.000,271,11089180,113205,0,1759050990,13853.235270550002,-32.02215371999773,53046.28968504001 2025-09-28,09:16:32.000,271,11089107,113085,0,1759050991,13853.181380069997,-32.02215371999773,53046.2757108 2025-09-28,09:16:33.000,271,11089139,113205,0,1759050992,13853.215061620002,-32.01510458999837,53046.31064640001 2025-09-28,09:16:34.000,271,11089100,112965,0,1759050993,13853.242006859997,-32.057399370001804,53046.29667216 2025-09-28,09:16:35.000,271,11089142,112925,0,1759050994,13853.167907449992,-32.02215371999773,53046.282697919996 2025-09-28,09:16:36.000,271,11089198,113045,0,1759050995,13853.201588999997,-32.07149763000052,53046.282697919996 2025-09-28,09:16:37.000,271,11089168,113245,0,1759050996,13853.174643760001,-32.057399370001804,53046.25474944 2025-09-28,09:16:38.000,271,11089146,112845,0,1759050997,13853.114016970001,-32.127890669995395,53046.29667216 2025-09-28,09:16:39.000,271,11089169,113165,0,1759050998,13853.161171139996,-32.14903806000075,53046.24776232 2025-09-28,09:16:40.000,271,11089112,113445,0,1759050999,13853.107280659991,-32.08559588999924,53046.219813840005 2025-09-28,09:16:41.000,271,11089132,113085,0,1759051000,13853.093808040001,-32.11379240999668,53046.21282672001 2025-09-28,09:16:42.000,271,11089068,113325,0,1759051001,13853.154434830001,-32.14198893000139,53046.24776232 2025-09-28,09:16:43.000,271,11089197,113165,0,1759051002,13853.100544349996,-32.20543109999562,53046.23378808 2025-09-28,09:16:44.000,271,11089168,113205,0,1759051003,13853.073599110001,-32.24772587999905,53046.219813840005 2025-09-28,09:16:45.000,271,11089145,113165,0,1759051004,13853.066862799991,-32.25477500999841,53046.25474944 2025-09-28,09:16:46.000,271,11089164,113085,0,1759051005,13853.01297232,-32.27592239999649,53046.24776232 2025-09-28,09:16:47.000,271,11089130,113125,0,1759051006,13853.006236009991,-32.29706979000184,53046.268723680005 2025-09-28,09:16:48.000,271,11089155,113125,0,1759051007,13852.98602707999,-32.32526630999928,53046.19885248 2025-09-28,09:16:49.000,271,11089096,113205,0,1759051008,13852.92540028999,-32.38870848000079,53046.18487824 2025-09-28,09:16:50.000,271,11089183,112925,0,1759051009,13852.9321366,-32.38165935000143,53046.219813840005 2025-09-28,09:16:51.000,271,11089154,113045,0,1759051010,13852.90519135999,-32.41690499999822,53046.2058396 2025-09-28,09:16:52.000,271,11089136,113165,0,1759051011,13852.95234553,-32.42395412999758,53046.19186536001 2025-09-28,09:16:53.000,271,11089120,113085,0,1759051012,13852.85130088,-32.4380523899963,53046.149942640004 2025-09-28,09:16:54.000,271,11089091,113085,0,1759051013,13852.88498242999,-32.459199780001654,53046.19186536001 2025-09-28,09:16:55.000,271,11089147,113125,0,1759051014,13852.89171874,-32.46624891000101,53046.16391688001 2025-09-28,09:16:56.000,271,11089088,113245,0,1759051015,13852.837828259995,-32.48739629999909,53046.12898128 2025-09-28,09:16:57.000,271,11089143,113285,0,1759051016,13852.83109195,-32.50149455999781,53046.15692976 2025-09-28,09:16:58.000,271,11089123,113125,0,1759051017,13852.79067409,-32.52264194999589,53046.08007144 2025-09-28,09:16:59.000,271,11089128,113045,0,1759051018,13852.77046516,-32.50854368999717,53046.12199416001 2025-09-28,09:17:00.000,271,11089157,112925,0,1759051019,13852.797410399995,-32.52264194999589,53046.17789112 2025-09-28,09:17:01.000,271,11089144,113085,0,1759051020,13852.78393777999,-32.529691079995246,53046.101032800005 2025-09-28,09:17:02.000,271,11089146,113125,0,1759051021,13852.756992539995,-32.529691079995246,53046.15692976 2025-09-28,09:17:03.000,271,11089158,112925,0,1759051022,13852.716574679995,-32.586084119997395,53046.12898128 2025-09-28,09:17:04.000,271,11089121,113205,0,1759051023,13852.68962944,-32.593133249996754,53046.12199416001 2025-09-28,09:17:05.000,271,11089192,113085,0,1759051024,13852.68289312999,-32.5508384700006,53046.115007039996 2025-09-28,09:17:06.000,271,11089082,113285,0,1759051025,13852.68962944,-32.586084119997395,53046.10801992 2025-09-28,09:17:07.000,271,11089193,113205,0,1759051026,13852.62226633999,-32.60723150999547,53046.09404568001 2025-09-28,09:17:08.000,271,11089164,113165,0,1759051027,13852.62900265,-32.60018237999611,53046.09404568001 2025-09-28,09:17:09.000,271,11089156,113085,0,1759051028,13852.58184847999,-32.642477159999544,53046.052122960005 2025-09-28,09:17:10.000,271,11089125,113085,0,1759051029,13852.635738959994,-32.66362454999762,53046.08705856 2025-09-28,09:17:11.000,271,11089156,113005,0,1759051030,13852.608793719999,-32.69887020000169,53046.101032800005 2025-09-28,09:17:12.000,271,11089159,112885,0,1759051031,13852.60205740999,-32.691821070002334,53046.09404568001 2025-09-28,09:17:13.000,271,11089096,113205,0,1759051032,13852.554903239994,-32.67772280999634,53046.05911008 2025-09-28,09:17:14.000,271,11089181,113205,0,1759051033,13852.507749069999,-32.74116497999785,53046.052122960005 2025-09-28,09:17:15.000,271,11089138,113045,0,1759051034,13852.54143061999,-32.79050889000064,53046.08007144 2025-09-28,09:17:16.000,271,11089151,113045,0,1759051035,13852.534694309994,-32.79050889000064,53046.08705856 2025-09-28,09:17:17.000,271,11089145,113285,0,1759051036,13852.527957999999,-32.818705409998074,53046.02417448001 2025-09-28,09:17:18.000,271,11089143,113085,0,1759051037,13852.474067519994,-32.82575453999743,53045.982251760004 2025-09-28,09:17:19.000,271,11089153,113205,0,1759051038,13852.447122279998,-32.861000190001505,53045.97526464001 2025-09-28,09:17:20.000,271,11089093,112965,0,1759051039,13852.406704419998,-32.87509845000022,53045.9612904 2025-09-28,09:17:21.000,271,11089163,113285,0,1759051040,13852.406704419998,-32.91739322999638,53045.90539344001 2025-09-28,09:17:22.000,271,11089197,113205,0,1759051041,13852.339341319988,-32.96673713999917,53045.933341920005 2025-09-28,09:17:23.000,271,11089063,113085,0,1759051042,13852.332605009993,-32.987884529997245,53045.8914192 2025-09-28,09:17:24.000,271,11089122,113125,0,1759051043,13852.366286559998,-33.00903191999532,53045.96827752 2025-09-28,09:17:25.000,271,11089104,113365,0,1759051044,13852.325868699998,-33.06542495999747,53045.91936768 2025-09-28,09:17:26.000,271,11089107,113085,0,1759051045,13852.312396079993,-33.093621480002184,53045.84250936 2025-09-28,09:17:27.000,271,11089171,113205,0,1759051046,13852.292187149993,-33.11476887000026,53045.87744496001 2025-09-28,09:17:28.000,271,11089140,113285,0,1759051047,13852.218087740002,-33.15001451999706,53045.835522240006 2025-09-28,09:17:29.000,271,11089109,113165,0,1759051048,13852.238296670002,-33.15706364999642,53045.79359952 2025-09-28,09:17:30.000,271,11089145,113085,0,1759051049,13852.211351429993,-33.19935842999985,53045.85648360001 2025-09-28,09:17:31.000,271,11089167,112965,0,1759051050,13852.137252020002,-33.220505819997925,53045.80757376001 2025-09-28,09:17:32.000,271,11089180,113085,0,1759051051,13852.117043090002,-33.213456689998566,53045.79359952 2025-09-28,09:17:33.000,271,11089179,113045,0,1759051052,13852.130515709992,-33.227554949997284,53045.765651040005 2025-09-28,09:17:34.000,271,11089195,113445,0,1759051053,13852.110306779992,-33.262800600001356,53045.79359952 2025-09-28,09:17:35.000,271,11089099,113125,0,1759051054,13852.096834160002,-33.32624276999559,53045.73770256001 2025-09-28,09:17:36.000,271,11089125,113085,0,1759051055,13852.036207370002,-33.32624276999559,53045.74468968 2025-09-28,09:17:37.000,271,11089140,113445,0,1759051056,13852.049679989992,-33.34034103000158,53045.779625279996 2025-09-28,09:17:38.000,271,11089163,113165,0,1759051057,13851.975580580001,-33.36148841999966,53045.70975408001 2025-09-28,09:17:39.000,271,11089119,113125,0,1759051058,13851.935162720001,-33.34739016000094,53045.75866392001 2025-09-28,09:17:40.000,271,11089207,112885,0,1759051059,13851.914953790001,-33.396734069996455,53045.72372832 2025-09-28,09:17:41.000,271,11089129,113085,0,1759051060,13851.928426409992,-33.41083232999517,53045.6818056 2025-09-28,09:17:42.000,271,11089172,113165,0,1759051061,13851.901481169996,-33.439028849999886,53045.62590864 2025-09-28,09:17:43.000,271,11089156,113085,0,1759051062,13851.908217479991,-33.446077979999245,53045.61892152001 2025-09-28,09:17:44.000,271,11089170,113125,0,1759051063,13851.840854379996,-33.46722536999732,53045.549050320005 2025-09-28,09:17:45.000,271,11089127,113245,0,1759051064,13851.81390914,-33.495421890002035,53045.58398592 2025-09-28,09:17:46.000,271,11089153,113285,0,1759051065,13851.800436519996,-33.4883727599954,53045.59097304001 2025-09-28,09:17:47.000,271,11089161,113085,0,1759051066,13851.800436519996,-33.52361840999947,53045.56302456 2025-09-28,09:17:48.000,271,11089158,113165,0,1759051067,13851.699391869995,-33.51656928000011,53045.54206320001 2025-09-28,09:17:49.000,271,11089107,113285,0,1759051068,13851.74654603999,-33.51656928000011,53045.59097304001 2025-09-28,09:17:50.000,271,11089201,113165,0,1759051069,13851.719600799996,-33.51656928000011,53045.54206320001 2025-09-28,09:17:51.000,271,11089080,112805,0,1759051070,13851.72633710999,-33.55886405999627,53045.54206320001 2025-09-28,09:17:52.000,271,11089092,113005,0,1759051071,13851.699391869995,-33.58706058000098,53045.47219200001 2025-09-28,09:17:53.000,271,11089134,113285,0,1759051072,13851.68591924999,-33.59410971000034,53045.42328216001 2025-09-28,09:17:54.000,271,11089160,113445,0,1759051073,13851.699391869995,-33.622306229997776,53045.4372564 2025-09-28,09:17:55.000,271,11089127,113005,0,1759051074,13851.66571031999,-33.60820796999906,53045.42328216001 2025-09-28,09:17:56.000,271,11089111,113125,0,1759051075,13851.658974009995,-33.59410971000034,53045.38834656 2025-09-28,09:17:57.000,271,11089148,113445,0,1759051076,13851.64550138999,-33.58706058000098,53045.38834656 2025-09-28,09:17:58.000,271,11089137,113445,0,1759051077,13851.64550138999,-33.59410971000034,53045.3673852 2025-09-28,09:17:59.000,271,11089082,113165,0,1759051078,13851.64550138999,-33.54476579999755,53045.35341096001 2025-09-28,09:18:00.000,271,11089141,113125,0,1759051079,13851.6522377,-33.56591318999563,53045.33943672 2025-09-28,09:18:01.000,271,11089184,113285,0,1759051080,13851.618556149995,-33.58001145000162,53045.381359440005 2025-09-28,09:18:02.000,271,11089178,113125,0,1759051081,13851.64550138999,-33.53771666999819,53045.31847536 2025-09-28,09:18:03.000,271,11089138,113085,0,1759051082,13851.69265556,-33.55886405999627,53045.332449600006 2025-09-28,09:18:04.000,271,11089101,113285,0,1759051083,13851.64550138999,-33.51656928000011,53045.38834656 2025-09-28,09:18:05.000,271,11089167,113205,0,1759051084,13851.658974009995,-33.495421890002035,53045.30450112001 2025-09-28,09:18:06.000,271,11089135,112925,0,1759051085,13851.6522377,-33.47427449999668,53045.31847536 2025-09-28,09:18:07.000,271,11089152,113125,0,1759051086,13851.67244663,-33.46017623999796,53045.34642384 2025-09-28,09:18:08.000,271,11089180,113085,0,1759051087,13851.70612817999,-33.43197972000053,53045.35341096001 2025-09-28,09:18:09.000,271,11089121,113085,0,1759051088,13851.719600799996,-33.403783199995814,53045.37437232001 2025-09-28,09:18:10.000,271,11089163,113045,0,1759051089,13851.760018659996,-33.36853754999902,53045.34642384 2025-09-28,09:18:11.000,271,11089144,113085,0,1759051090,13851.77349128,-33.34034103000158,53045.36039808 2025-09-28,09:18:12.000,271,11089159,113165,0,1759051091,13851.77349128,-33.31214450999687,53045.37437232001 2025-09-28,09:18:13.000,271,11089157,113005,0,1759051092,13851.74654603999,-33.29099711999879,53045.32546248001 2025-09-28,09:18:14.000,271,11089099,113045,0,1759051093,13851.719600799996,-33.24870233999536,53045.33943672 2025-09-28,09:18:15.000,271,11089137,113045,0,1759051094,13851.72633710999,-33.23460407999664,53045.39533368 2025-09-28,09:18:16.000,271,11089138,113125,0,1759051095,13851.820645449996,-33.262800600001356,53045.34642384 2025-09-28,09:18:17.000,271,11089168,113325,0,1759051096,13851.807172829991,-33.23460407999664,53045.3673852 2025-09-28,09:18:18.000,271,11089156,113125,0,1759051097,13851.83411807,-33.20640755999921,53045.36039808 2025-09-28,09:18:19.000,271,11089096,113165,0,1759051098,13851.827381759991,-33.20640755999921,53045.37437232001 2025-09-28,09:18:20.000,271,11089115,113085,0,1759051099,13851.820645449996,-33.20640755999921,53045.40232080001 2025-09-28,09:18:21.000,271,11089125,113525,0,1759051100,13851.881272239996,-33.171161909995135,53045.40930792 2025-09-28,09:18:22.000,271,11089151,113085,0,1759051101,13851.847590689991,-33.15001451999706,53045.42328216001 2025-09-28,09:18:23.000,271,11089113,113245,0,1759051102,13851.901481169996,-33.13591625999834,53045.40232080001 2025-09-28,09:18:24.000,271,11089101,113125,0,1759051103,13851.901481169996,-33.15001451999706,53045.36039808 2025-09-28,09:18:25.000,271,11089173,113205,0,1759051104,13851.914953790001,-33.15001451999706,53045.41629504 2025-09-28,09:18:26.000,271,11089165,113285,0,1759051105,13851.989053199992,-33.1077197400009,53045.41629504 2025-09-28,09:18:27.000,271,11089172,113245,0,1759051106,13851.975580580001,-33.15001451999706,53045.40930792 2025-09-28,09:18:28.000,271,11089109,113245,0,1759051107,13851.982316889997,-33.1429653899977,53045.42328216001 2025-09-28,09:18:29.000,271,11089159,112845,0,1759051108,13852.029471059992,-33.12886712999898,53045.37437232001 2025-09-28,09:18:30.000,271,11089140,113045,0,1759051109,13852.083361539997,-33.08657234999555,53045.41629504 2025-09-28,09:18:31.000,271,11089146,113365,0,1759051110,13852.063152609997,-33.11476887000026,53045.444243519996 2025-09-28,09:18:32.000,271,11089159,113085,0,1759051111,13852.069888919992,-33.1077197400009,53045.39533368 2025-09-28,09:18:33.000,271,11089149,112885,0,1759051112,13852.069888919992,-33.12181799999962,53045.42328216001 2025-09-28,09:18:34.000,271,11089113,113285,0,1759051113,13852.123779399997,-33.07952321999619,53045.40930792 2025-09-28,09:18:35.000,271,11089106,113445,0,1759051114,13852.123779399997,-33.07952321999619,53045.47219200001 2025-09-28,09:18:36.000,271,11089100,113005,0,1759051115,13852.123779399997,-33.1077197400009,53045.45123064001 2025-09-28,09:18:37.000,271,11089089,113245,0,1759051116,13852.150724639992,-33.07952321999619,53045.40930792 2025-09-28,09:18:38.000,271,11089129,113125,0,1759051117,13852.184406189997,-33.08657234999555,53045.45821776 2025-09-28,09:18:39.000,271,11089142,113045,0,1759051118,13852.197878810002,-33.07247408999683,53045.45123064001 2025-09-28,09:18:40.000,271,11089143,112925,0,1759051119,13852.245032979998,-33.051326699998754,53045.430269280005 2025-09-28,09:18:41.000,271,11089152,113165,0,1759051120,13852.231560359993,-33.02313018000132,53045.47219200001 2025-09-28,09:18:42.000,271,11089150,113285,0,1759051121,13852.271978219993,-33.00903191999532,53045.47219200001 2025-09-28,09:18:43.000,271,11089160,113245,0,1759051122,13852.305659769998,-32.987884529997245,53045.500140480006 2025-09-28,09:18:44.000,271,11089117,113125,0,1759051123,13852.292187149993,-32.95263888000045,53045.479179120004 2025-09-28,09:18:45.000,271,11089117,113045,0,1759051124,13852.319132389988,-32.94558975000109,53045.51411472 2025-09-28,09:18:46.000,271,11089181,113285,0,1759051125,13852.352813939993,-32.931491489995096,53045.54206320001 2025-09-28,09:18:47.000,271,11089184,113285,0,1759051126,13852.379759179988,-32.92444235999574,53045.52808896 2025-09-28,09:18:48.000,271,11089164,113245,0,1759051127,13852.379759179988,-32.8962458399983,53045.55603744 2025-09-28,09:18:49.000,271,11089147,113205,0,1759051128,13852.379759179988,-32.88919670999894,53045.500140480006 2025-09-28,09:18:50.000,271,11089117,113085,0,1759051129,13852.406704419998,-32.8962458399983,53045.549050320005 2025-09-28,09:18:51.000,271,11089196,113045,0,1759051130,13852.413440729993,-32.90329496999766,53045.53507608 2025-09-28,09:18:52.000,271,11089129,113125,0,1759051131,13852.413440729993,-32.87509845000022,53045.57001168001 2025-09-28,09:18:53.000,271,11089126,113205,0,1759051132,13852.447122279998,-32.8962458399983,53045.51411472 2025-09-28,09:18:54.000,271,11089129,113005,0,1759051133,13852.406704419998,-32.853951060002146,53045.57001168001 2025-09-28,09:18:55.000,271,11089156,113085,0,1759051134,13852.420177039989,-32.88919670999894,53045.59097304001 2025-09-28,09:18:56.000,271,11089181,113085,0,1759051135,13852.440385969989,-32.8962458399983,53045.60494728 2025-09-28,09:18:57.000,271,11089190,113165,0,1759051136,13852.440385969989,-32.93854062000173,53045.597960160005 2025-09-28,09:18:58.000,271,11089150,113205,0,1759051137,13852.447122279998,-32.91739322999638,53045.59097304001 2025-09-28,09:18:59.000,271,11089121,113125,0,1759051138,13852.460594899989,-32.931491489995096,53045.63988288001 2025-09-28,09:19:00.000,271,11089176,113085,0,1759051139,13852.494276449994,-32.931491489995096,53045.59097304001 2025-09-28,09:19:01.000,271,11089066,113165,0,1759051140,13852.501012759989,-32.931491489995096,53045.69577984 2025-09-28,09:19:02.000,271,11089181,113325,0,1759051141,13852.548166929999,-32.92444235999574,53045.62590864 2025-09-28,09:19:03.000,271,11089162,113085,0,1759051142,13852.480803829989,-32.931491489995096,53045.62590864 2025-09-28,09:19:04.000,271,11089104,113085,0,1759051143,13852.534694309994,-32.92444235999574,53045.63289576 2025-09-28,09:19:05.000,271,11089152,113045,0,1759051144,13852.514485379994,-32.87509845000022,53045.63289576 2025-09-28,09:19:06.000,271,11089137,113165,0,1759051145,13852.54143061999,-32.84690192999551,53045.646870000004 2025-09-28,09:19:07.000,271,11089144,113125,0,1759051146,13852.568375859999,-32.87509845000022,53045.716741200005 2025-09-28,09:19:08.000,271,11089186,113125,0,1759051147,13852.554903239994,-32.88214757999958,53045.67481848 2025-09-28,09:19:09.000,271,11089153,112885,0,1759051148,13852.554903239994,-32.83985279999615,53045.69577984 2025-09-28,09:19:10.000,271,11089190,113365,0,1759051149,13852.568375859999,-32.82575453999743,53045.70276696 2025-09-28,09:19:11.000,271,11089133,112965,0,1759051150,13852.588584789999,-32.769361499995284,53045.72372832 2025-09-28,09:19:12.000,271,11089117,113285,0,1759051151,13852.554903239994,-32.78345976000128,53045.6818056 2025-09-28,09:19:13.000,271,11089149,112925,0,1759051152,13852.56163954999,-32.79755802,53045.716741200005 2025-09-28,09:19:14.000,271,11089115,113045,0,1759051153,13852.554903239994,-32.769361499995284,53045.73071544 2025-09-28,09:19:15.000,271,11089157,113205,0,1759051154,13852.56163954999,-32.74821410999721,53045.779625279996 2025-09-28,09:19:16.000,271,11089108,113125,0,1759051155,13852.568375859999,-32.72706671999913,53045.74468968 2025-09-28,09:19:17.000,271,11089080,113205,0,1759051156,13852.58184847999,-32.755263239996566,53045.779625279996 2025-09-28,09:19:18.000,271,11089152,113085,0,1759051157,13852.615530029994,-32.70591933000105,53045.74468968 2025-09-28,09:19:19.000,271,11089172,113085,0,1759051158,13852.548166929999,-32.74116497999785,53045.779625279996 2025-09-28,09:19:20.000,271,11089101,113125,0,1759051159,13852.534694309994,-32.72706671999913,53045.75866392001 2025-09-28,09:19:21.000,271,11089143,113285,0,1759051160,13852.494276449994,-32.74116497999785,53045.78661240001 2025-09-28,09:19:22.000,271,11089151,113045,0,1759051161,13852.521221689989,-32.72706671999913,53045.80058664 2025-09-28,09:19:23.000,271,11089169,113005,0,1759051162,13852.501012759989,-32.691821070002334,53045.74468968 2025-09-28,09:19:24.000,271,11089153,113125,0,1759051163,13852.521221689989,-32.70591933000105,53045.75866392001 2025-09-28,09:19:25.000,271,11089101,113045,0,1759051164,13852.507749069999,-32.6847719399957,53045.80058664 2025-09-28,09:19:26.000,271,11089136,113325,0,1759051165,13852.527957999999,-32.67067367999698,53045.779625279996 2025-09-28,09:19:27.000,271,11089158,113085,0,1759051166,13852.494276449994,-32.642477159999544,53045.78661240001 2025-09-28,09:19:28.000,271,11089122,113125,0,1759051167,13852.521221689989,-32.61428064000211,53045.84250936 2025-09-28,09:19:29.000,271,11089105,113165,0,1759051168,13852.480803829989,-32.60723150999547,53045.84949648 2025-09-28,09:19:30.000,271,11089111,113045,0,1759051169,13852.474067519994,-32.579034989998036,53045.84250936 2025-09-28,09:19:31.000,271,11089121,113165,0,1759051170,13852.433649659994,-32.5508384700006,53045.87045784 2025-09-28,09:19:32.000,271,11089116,113085,0,1759051171,13852.440385969989,-32.50149455999781,53045.87045784 2025-09-28,09:19:33.000,271,11089123,113045,0,1759051172,13852.433649659994,-32.50149455999781,53045.85648360001 2025-09-28,09:19:34.000,271,11089128,113245,0,1759051173,13852.460594899989,-32.50854368999717,53045.89840632 2025-09-28,09:19:35.000,271,11089138,113205,0,1759051174,13852.460594899989,-32.49444542999845,53045.90539344001 2025-09-28,09:19:36.000,271,11089146,113165,0,1759051175,13852.460594899989,-32.48739629999909,53045.84250936 2025-09-28,09:19:37.000,271,11089152,113525,0,1759051176,13852.480803829989,-32.49444542999845,53045.86347072 2025-09-28,09:19:38.000,271,11089131,113085,0,1759051177,13852.480803829989,-32.48739629999909,53045.87045784 2025-09-28,09:19:39.000,271,11089081,113325,0,1759051178,13852.480803829989,-32.46624891000101,53045.89840632 2025-09-28,09:19:40.000,271,11089126,113285,0,1759051179,13852.447122279998,-32.52264194999589,53045.87045784 2025-09-28,09:19:41.000,271,11089125,113285,0,1759051180,13852.447122279998,-32.52264194999589,53045.90539344001 2025-09-28,09:19:42.000,271,11089118,112965,0,1759051181,13852.447122279998,-32.50854368999717,53045.90539344001 2025-09-28,09:19:43.000,271,11089163,113045,0,1759051182,13852.447122279998,-32.48739629999909,53045.89840632 2025-09-28,09:19:44.000,271,11089152,112965,0,1759051183,13852.514485379994,-32.50854368999717,53045.884432080005 2025-09-28,09:19:45.000,271,11089122,113125,0,1759051184,13852.474067519994,-32.50149455999781,53045.884432080005 2025-09-28,09:19:46.000,271,11089122,113045,0,1759051185,13852.460594899989,-32.50149455999781,53045.933341920005 2025-09-28,09:19:47.000,271,11089110,113325,0,1759051186,13852.467331209999,-32.51559281999653,53045.8914192 2025-09-28,09:19:48.000,271,11089190,113245,0,1759051187,13852.453858589994,-32.50854368999717,53045.8914192 2025-09-28,09:19:49.000,271,11089067,113165,0,1759051188,13852.440385969989,-32.52264194999589,53045.91936768 2025-09-28,09:19:50.000,271,11089159,113165,0,1759051189,13852.413440729993,-32.50854368999717,53045.91238056 2025-09-28,09:19:51.000,271,11089135,113005,0,1759051190,13852.420177039989,-32.49444542999845,53045.884432080005 2025-09-28,09:19:52.000,271,11089138,113165,0,1759051191,13852.420177039989,-32.48739629999909,53045.87045784 2025-09-28,09:19:53.000,271,11089119,113445,0,1759051192,13852.406704419998,-32.42395412999758,53045.85648360001 2025-09-28,09:19:54.000,271,11089191,113285,0,1759051193,13852.373022869993,-32.41690499999822,53045.87744496001 2025-09-28,09:19:55.000,271,11089145,113165,0,1759051194,13852.373022869993,-32.44510151999566,53045.85648360001 2025-09-28,09:19:56.000,271,11089178,113285,0,1759051195,13852.352813939993,-32.409855869998864,53045.91238056 2025-09-28,09:19:57.000,271,11089102,113285,0,1759051196,13852.386495489998,-32.38870848000079,53045.90539344001 2025-09-28,09:19:58.000,271,11089118,113205,0,1759051197,13852.366286559998,-32.409855869998864,53045.84949648 2025-09-28,09:19:59.000,271,11089150,113285,0,1759051198,13852.346077629998,-32.41690499999822,53045.92635480001 2025-09-28,09:20:00.000,271,11089130,113325,0,1759051199,13852.346077629998,-32.41690499999822,53045.91936768 2025-09-28,09:20:01.000,271,11089147,113205,0,1759051200,13852.379759179988,-32.402806739999505,53045.8914192 2025-09-28,09:20:02.000,271,11089109,112965,0,1759051201,13852.366286559998,-32.43100325999694,53045.91238056 2025-09-28,09:20:03.000,271,11089135,113165,0,1759051202,13852.399968109989,-32.41690499999822,53045.91936768 2025-09-28,09:20:04.000,271,11089121,113285,0,1759051203,13852.393231799993,-32.41690499999822,53045.87045784 2025-09-28,09:20:05.000,271,11089166,113125,0,1759051204,13852.346077629998,-32.409855869998864,53045.87744496001 2025-09-28,09:20:06.000,271,11089149,113005,0,1759051205,13852.373022869993,-32.48034716999973,53045.91936768 2025-09-28,09:20:07.000,271,11089166,113285,0,1759051206,13852.346077629998,-32.452150650002295,53045.87744496001 2025-09-28,09:20:08.000,271,11089157,113445,0,1759051207,13852.359550249988,-32.4380523899963,53045.87744496001 2025-09-28,09:20:09.000,271,11089168,113285,0,1759051208,13852.346077629998,-32.46624891000101,53045.87744496001 2025-09-28,09:20:10.000,271,11089144,113325,0,1759051209,13852.379759179988,-32.50149455999781,53045.87045784 2025-09-28,09:20:11.000,271,11089187,113165,0,1759051210,13852.346077629998,-32.50149455999781,53045.87744496001 2025-09-28,09:20:12.000,271,11089159,113085,0,1759051211,13852.373022869993,-32.5508384700006,53045.84949648 2025-09-28,09:20:13.000,271,11089197,113085,0,1759051212,13852.386495489998,-32.579034989998036,53045.84949648 2025-09-28,09:20:14.000,271,11089142,113005,0,1759051213,13852.399968109989,-32.635428030000185,53045.82853512001 2025-09-28,09:20:15.000,271,11089178,113045,0,1759051214,13852.440385969989,-32.6495262899989,53045.84949648 2025-09-28,09:20:16.000,271,11089126,113525,0,1759051215,13852.440385969989,-32.66362454999762,53045.835522240006 2025-09-28,09:20:17.000,271,11089123,113125,0,1759051216,13852.453858589994,-32.70591933000105,53045.85648360001 2025-09-28,09:20:18.000,271,11089170,113045,0,1759051217,13852.433649659994,-32.691821070002334,53045.85648360001 2025-09-28,09:20:19.000,271,11089169,112965,0,1759051218,13852.453858589994,-32.71296846000041,53045.79359952 2025-09-28,09:20:20.000,271,11089149,112965,0,1759051219,13852.433649659994,-32.72706671999913,53045.80058664 2025-09-28,09:20:21.000,271,11089101,113285,0,1759051220,13852.433649659994,-32.74116497999785,53045.85648360001 2025-09-28,09:20:22.000,271,11089187,113205,0,1759051221,13852.420177039989,-32.74116497999785,53045.814560880004 2025-09-28,09:20:23.000,271,11089091,113165,0,1759051222,13852.413440729993,-32.72001758999977,53045.765651040005 2025-09-28,09:20:24.000,271,11089179,113085,0,1759051223,13852.420177039989,-32.73411584999849,53045.821548 2025-09-28,09:20:25.000,271,11089184,113045,0,1759051224,13852.433649659994,-32.74821410999721,53045.78661240001 2025-09-28,09:20:26.000,271,11089198,113085,0,1759051225,13852.406704419998,-32.769361499995284,53045.835522240006 2025-09-28,09:20:27.000,271,11089162,113085,0,1759051226,13852.420177039989,-32.79755802,53045.779625279996 2025-09-28,09:20:28.000,271,11089169,113525,0,1759051227,13852.386495489998,-32.74116497999785,53045.765651040005 2025-09-28,09:20:29.000,271,11089116,113045,0,1759051228,13852.339341319988,-32.73411584999849,53045.75866392001 2025-09-28,09:20:30.000,271,11089159,113085,0,1759051229,13852.359550249988,-32.769361499995284,53045.80757376001 2025-09-28,09:20:31.000,271,11089115,113125,0,1759051230,13852.319132389988,-32.74821410999721,53045.7516768 2025-09-28,09:20:32.000,271,11089173,113085,0,1759051231,13852.346077629998,-32.74116497999785,53045.73770256001 2025-09-28,09:20:33.000,271,11089164,113125,0,1759051232,13852.265241909998,-32.73411584999849,53045.73071544 2025-09-28,09:20:34.000,271,11089168,112765,0,1759051233,13852.325868699998,-32.762312369995925,53045.779625279996 2025-09-28,09:20:35.000,271,11089152,113005,0,1759051234,13852.346077629998,-32.69887020000169,53045.7516768 2025-09-28,09:20:36.000,271,11089158,113165,0,1759051235,13852.305659769998,-32.74116497999785,53045.75866392001 2025-09-28,09:20:37.000,271,11089115,113125,0,1759051236,13852.312396079993,-32.73411584999849,53045.73071544 2025-09-28,09:20:38.000,271,11089175,113085,0,1759051237,13852.319132389988,-32.71296846000041,53045.74468968 2025-09-28,09:20:39.000,271,11089108,113565,0,1759051238,13852.325868699998,-32.74821410999721,53045.80058664 2025-09-28,09:20:40.000,271,11089106,113125,0,1759051239,13852.319132389988,-32.769361499995284,53045.7516768 2025-09-28,09:20:41.000,271,11089134,113125,0,1759051240,13852.312396079993,-32.811656279998715,53045.73071544 2025-09-28,09:20:42.000,271,11089148,113125,0,1759051241,13852.312396079993,-32.762312369995925,53045.74468968 2025-09-28,09:20:43.000,271,11089183,113005,0,1759051242,13852.312396079993,-32.78345976000128,53045.68879272001 2025-09-28,09:20:44.000,271,11089136,112885,0,1759051243,13852.339341319988,-32.78345976000128,53045.765651040005 2025-09-28,09:20:45.000,271,11089157,113085,0,1759051244,13852.319132389988,-32.79050889000064,53045.716741200005 2025-09-28,09:20:46.000,271,11089131,113085,0,1759051245,13852.312396079993,-32.78345976000128,53045.7516768 2025-09-28,09:20:47.000,271,11089206,113165,0,1759051246,13852.298923459988,-32.77641063000192,53045.73071544 2025-09-28,09:20:48.000,271,11089155,113405,0,1759051247,13852.312396079993,-32.79050889000064,53045.73071544 2025-09-28,09:20:49.000,271,11089131,112965,0,1759051248,13852.265241909998,-32.78345976000128,53045.74468968 2025-09-28,09:20:50.000,271,11089194,113125,0,1759051249,13852.292187149993,-32.804607149999356,53045.79359952 2025-09-28,09:20:51.000,271,11089165,113085,0,1759051250,13852.366286559998,-32.79755802,53045.74468968 2025-09-28,09:20:52.000,271,11089158,113125,0,1759051251,13852.278714530003,-32.811656279998715,53045.73071544 2025-09-28,09:20:53.000,271,11089129,113085,0,1759051252,13852.258505600003,-32.78345976000128,53045.74468968 2025-09-28,09:20:54.000,271,11089179,112765,0,1759051253,13852.238296670002,-32.87509845000022,53045.7516768 2025-09-28,09:20:55.000,271,11089197,113045,0,1759051254,13852.184406189997,-32.82575453999743,53045.68879272001 2025-09-28,09:20:56.000,271,11089193,113085,0,1759051255,13852.245032979998,-32.811656279998715,53045.67481848 2025-09-28,09:20:57.000,271,11089160,113125,0,1759051256,13852.231560359993,-32.853951060002146,53045.70975408001 2025-09-28,09:20:58.000,271,11089179,112885,0,1759051257,13852.218087740002,-32.83985279999615,53045.65385712 2025-09-28,09:20:59.000,271,11089091,113125,0,1759051258,13852.245032979998,-32.818705409998074,53045.70975408001 2025-09-28,09:21:00.000,271,11089205,113285,0,1759051259,13852.224824049998,-32.88919670999894,53045.6818056 2025-09-28,09:21:01.000,271,11089163,113085,0,1759051260,13852.150724639992,-32.84690192999551,53045.6818056 2025-09-28,09:21:02.000,271,11089145,113125,0,1759051261,13852.157460950002,-32.82575453999743,53045.7516768 2025-09-28,09:21:03.000,271,11089150,113085,0,1759051262,13852.164197259997,-32.818705409998074,53045.70975408001 2025-09-28,09:21:04.000,271,11089122,112925,0,1759051263,13852.170933569992,-32.818705409998074,53045.68879272001 2025-09-28,09:21:05.000,271,11089193,112925,0,1759051264,13852.191142499993,-32.804607149999356,53045.68879272001 2025-09-28,09:21:06.000,271,11089203,112925,0,1759051265,13852.164197259997,-32.79755802,53045.716741200005 2025-09-28,09:21:07.000,271,11089194,112965,0,1759051266,13852.211351429993,-32.804607149999356,53045.70975408001 2025-09-28,09:21:08.000,271,11089186,113285,0,1759051267,13852.130515709992,-32.755263239996566,53045.716741200005 2025-09-28,09:21:09.000,271,11089205,113125,0,1759051268,13852.150724639992,-32.762312369995925,53045.72372832 2025-09-28,09:21:10.000,271,11089143,112805,0,1759051269,13852.150724639992,-32.74821410999721,53045.70276696 2025-09-28,09:21:11.000,271,11089198,113085,0,1759051270,13852.137252020002,-32.691821070002334,53045.765651040005 2025-09-28,09:21:12.000,271,11089179,113125,0,1759051271,13852.103570469997,-32.6847719399957,53045.73770256001 2025-09-28,09:21:13.000,271,11089111,113405,0,1759051272,13852.117043090002,-32.691821070002334,53045.75866392001 2025-09-28,09:21:14.000,271,11089124,112845,0,1759051273,13852.103570469997,-32.69887020000169,53045.73770256001 2025-09-28,09:21:15.000,271,11089158,113005,0,1759051274,13852.137252020002,-32.691821070002334,53045.72372832 2025-09-28,09:21:16.000,271,11089131,113165,0,1759051275,13852.164197259997,-32.67067367999698,53045.765651040005 2025-09-28,09:21:17.000,271,11089145,113005,0,1759051276,13852.150724639992,-32.66362454999762,53045.72372832 2025-09-28,09:21:18.000,271,11089180,113325,0,1759051277,13852.143988329997,-32.67772280999634,53045.78661240001 2025-09-28,09:21:19.000,271,11089134,113005,0,1759051278,13852.083361539997,-32.642477159999544,53045.74468968 2025-09-28,09:21:20.000,271,11089159,112925,0,1759051279,13852.096834160002,-32.65657541999826,53045.70276696 2025-09-28,09:21:21.000,271,11089167,113445,0,1759051280,13852.130515709992,-32.67067367999698,53045.779625279996 2025-09-28,09:21:22.000,271,11089177,113005,0,1759051281,13852.096834160002,-32.642477159999544,53045.765651040005 2025-09-28,09:21:23.000,271,11089163,113165,0,1759051282,13852.096834160002,-32.628378900000826,53045.779625279996 2025-09-28,09:21:24.000,271,11089132,113125,0,1759051283,13852.096834160002,-32.60018237999611,53045.765651040005 2025-09-28,09:21:25.000,271,11089180,113005,0,1759051284,13852.076625230002,-32.593133249996754,53045.7516768 2025-09-28,09:21:26.000,271,11089103,113085,0,1759051285,13852.049679989992,-32.61428064000211,53045.72372832 2025-09-28,09:21:27.000,271,11089137,113165,0,1759051286,13852.049679989992,-32.61428064000211,53045.821548 2025-09-28,09:21:28.000,271,11089113,113245,0,1759051287,13852.063152609997,-32.60018237999611,53045.73770256001 2025-09-28,09:21:29.000,271,11089178,113125,0,1759051288,13852.063152609997,-32.586084119997395,53045.78661240001 2025-09-28,09:21:30.000,271,11089076,113205,0,1759051289,13852.103570469997,-32.593133249996754,53045.80058664 2025-09-28,09:21:31.000,271,11089168,113165,0,1759051290,13852.022734749997,-32.55788759999996,53045.78661240001 2025-09-28,09:21:32.000,271,11089175,113245,0,1759051291,13851.982316889997,-32.53674021000188,53045.75866392001 2025-09-28,09:21:33.000,271,11089153,113125,0,1759051292,13852.015998440002,-32.54378934000124,53045.79359952 2025-09-28,09:21:34.000,271,11089166,112765,0,1759051293,13851.995789510001,-32.51559281999653,53045.835522240006 2025-09-28,09:21:35.000,271,11089136,113205,0,1759051294,13852.042943679997,-32.53674021000188,53045.82853512001 2025-09-28,09:21:36.000,271,11089139,113285,0,1759051295,13852.076625230002,-32.51559281999653,53045.835522240006 2025-09-28,09:21:37.000,271,11089179,113045,0,1759051296,13852.076625230002,-32.50854368999717,53045.87045784 2025-09-28,09:21:38.000,271,11089165,113205,0,1759051297,13852.063152609997,-32.44510151999566,53045.821548 2025-09-28,09:21:39.000,271,11089150,113245,0,1759051298,13852.083361539997,-32.50854368999717,53045.84250936 2025-09-28,09:21:40.000,271,11089215,113005,0,1759051299,13852.036207370002,-32.459199780001654,53045.814560880004 2025-09-28,09:21:41.000,271,11089129,113205,0,1759051300,13852.076625230002,-32.44510151999566,53045.87045784 2025-09-28,09:21:42.000,271,11089126,113245,0,1759051301,13852.083361539997,-32.41690499999822,53045.86347072 2025-09-28,09:21:43.000,271,11089111,113125,0,1759051302,13852.090097849992,-32.44510151999566,53045.884432080005 2025-09-28,09:21:44.000,271,11089133,113205,0,1759051303,13852.076625230002,-32.41690499999822,53045.91238056 2025-09-28,09:21:45.000,271,11089096,113125,0,1759051304,13852.083361539997,-32.38870848000079,53045.89840632 2025-09-28,09:21:46.000,271,11089180,112885,0,1759051305,13852.090097849992,-32.346413699997356,53045.94032904 2025-09-28,09:21:47.000,271,11089206,113165,0,1759051306,13852.096834160002,-32.31116805000056,53045.94032904 2025-09-28,09:21:48.000,271,11089143,113165,0,1759051307,13852.096834160002,-32.346413699997356,53045.933341920005 2025-09-28,09:21:49.000,271,11089148,113205,0,1759051308,13852.123779399997,-32.32526630999928,53045.94032904 2025-09-28,09:21:50.000,271,11089166,113325,0,1759051309,13852.103570469997,-32.31821717999992,53045.94032904 2025-09-28,09:21:51.000,271,11089140,113205,0,1759051310,13852.110306779992,-32.29706979000184,53045.982251760004 2025-09-28,09:21:52.000,271,11089148,113045,0,1759051311,13852.083361539997,-32.28297152999585,53045.947316159996 2025-09-28,09:21:53.000,271,11089160,112965,0,1759051312,13852.069888919992,-32.29706979000184,53045.982251760004 2025-09-28,09:21:54.000,271,11089115,113045,0,1759051313,13852.083361539997,-32.24772587999905,53045.98923888 2025-09-28,09:21:55.000,271,11089180,113045,0,1759051314,13852.090097849992,-32.226578490000975,53046.01020024 2025-09-28,09:21:56.000,271,11089139,113325,0,1759051315,13852.103570469997,-32.27592239999649,53045.98923888 2025-09-28,09:21:57.000,271,11089167,113005,0,1759051316,13852.117043090002,-32.27592239999649,53045.98923888 2025-09-28,09:21:58.000,271,11089191,113085,0,1759051317,13852.123779399997,-32.28297152999585,53045.982251760004 2025-09-28,09:21:59.000,271,11089145,113125,0,1759051318,13852.090097849992,-32.26182413999777,53046.003213120006 2025-09-28,09:22:00.000,271,11089108,113085,0,1759051319,13852.117043090002,-32.26182413999777,53046.02417448001 2025-09-28,09:22:01.000,271,11089213,113045,0,1759051320,13852.130515709992,-32.25477500999841,53046.01020024 2025-09-28,09:22:02.000,271,11089154,113245,0,1759051321,13852.137252020002,-32.27592239999649,53045.99622600001 2025-09-28,09:22:03.000,271,11089167,113405,0,1759051322,13852.143988329997,-32.31116805000056,53046.01020024 2025-09-28,09:22:04.000,271,11089132,113285,0,1759051323,13852.164197259997,-32.360511959996074,53045.99622600001 2025-09-28,09:22:05.000,271,11089154,113085,0,1759051324,13852.211351429993,-32.346413699997356,53046.01718736 2025-09-28,09:22:06.000,271,11089187,113205,0,1759051325,13852.177669880002,-32.360511959996074,53046.01718736 2025-09-28,09:22:07.000,271,11089127,113205,0,1759051326,13852.218087740002,-32.37461022000207,53046.02417448001 2025-09-28,09:22:08.000,271,11089150,113085,0,1759051327,13852.238296670002,-32.42395412999758,53046.05911008 2025-09-28,09:22:09.000,271,11089199,112765,0,1759051328,13852.184406189997,-32.4380523899963,53046.02417448001 2025-09-28,09:22:10.000,271,11089152,113125,0,1759051329,13852.184406189997,-32.4380523899963,53046.03814872 2025-09-28,09:22:11.000,271,11089146,112725,0,1759051330,13852.197878810002,-32.44510151999566,53046.04513584001 2025-09-28,09:22:12.000,271,11089165,112965,0,1759051331,13852.197878810002,-32.459199780001654,53046.04513584001 2025-09-28,09:22:13.000,271,11089113,113205,0,1759051332,13852.197878810002,-32.409855869998864,53046.0311616 2025-09-28,09:22:14.000,271,11089172,113205,0,1759051333,13852.184406189997,-32.42395412999758,53046.08705856 2025-09-28,09:22:15.000,271,11089217,113125,0,1759051334,13852.164197259997,-32.38165935000143,53046.07308432001 2025-09-28,09:22:16.000,271,11089165,113125,0,1759051335,13852.197878810002,-32.367561089995434,53046.05911008 2025-09-28,09:22:17.000,271,11089196,113045,0,1759051336,13852.177669880002,-32.360511959996074,53046.07308432001 2025-09-28,09:22:18.000,271,11089100,113085,0,1759051337,13852.143988329997,-32.3041189200012,53046.10801992 2025-09-28,09:22:19.000,271,11089143,113245,0,1759051338,13852.177669880002,-32.32526630999928,53046.18487824 2025-09-28,09:22:20.000,271,11089222,113085,0,1759051339,13852.083361539997,-32.32526630999928,53046.08705856 2025-09-28,09:22:21.000,271,11089154,112965,0,1759051340,13852.110306779992,-32.31116805000056,53046.12199416001 2025-09-28,09:22:22.000,271,11089160,113045,0,1759051341,13852.069888919992,-32.3041189200012,53046.14295552001 2025-09-28,09:22:23.000,271,11089096,113245,0,1759051342,13852.090097849992,-32.31116805000056,53046.115007039996 2025-09-28,09:22:24.000,271,11089187,113205,0,1759051343,13852.083361539997,-32.29706979000184,53046.14295552001 2025-09-28,09:22:25.000,271,11089104,113045,0,1759051344,13852.036207370002,-32.3041189200012,53046.115007039996 2025-09-28,09:22:26.000,271,11089168,113045,0,1759051345,13851.989053199992,-32.31116805000056,53046.09404568001 2025-09-28,09:22:27.000,271,11089156,113005,0,1759051346,13851.989053199992,-32.31116805000056,53046.12898128 2025-09-28,09:22:28.000,271,11089118,113085,0,1759051347,13851.962107959997,-32.360511959996074,53046.15692976 2025-09-28,09:22:29.000,271,11089127,113045,0,1759051348,13851.935162720001,-32.32526630999928,53046.115007039996 2025-09-28,09:22:30.000,271,11089186,113125,0,1759051349,13851.914953790001,-32.339364569998,53046.149942640004 2025-09-28,09:22:31.000,271,11089155,113245,0,1759051350,13851.894744860001,-32.38165935000143,53046.12898128 2025-09-28,09:22:32.000,271,11089220,113045,0,1759051351,13851.861063309996,-32.402806739999505,53046.14295552001 2025-09-28,09:22:34.000,271,11089137,113365,0,1759051353,13851.76675496999,-32.409855869998864,53046.170904000006 2025-09-28,09:22:35.000,271,11089209,113365,0,1759051354,13851.739809729996,-32.37461022000207,53046.170904000006 2025-09-28,09:22:36.000,271,11089198,113125,0,1759051355,13851.780227589996,-32.42395412999758,53046.1359684 2025-09-28,09:22:37.000,271,11089200,113445,0,1759051356,13851.75328235,-32.4380523899963,53046.1359684 2025-09-28,09:22:38.000,271,11089138,112565,0,1759051357,13851.71286449,-32.47329804000037,53046.17789112 2025-09-28,09:22:39.000,271,11089204,112965,0,1759051358,13851.719600799996,-32.4380523899963,53046.149942640004 2025-09-28,09:22:40.000,271,11089171,113205,0,1759051359,13851.69265556,-32.459199780001654,53046.12898128 2025-09-28,09:22:41.000,271,11089190,112765,0,1759051360,13851.679182939995,-32.459199780001654,53046.1359684 2025-09-28,09:22:42.000,271,11089209,113045,0,1759051361,13851.71286449,-32.50149455999781,53046.05911008 2025-09-28,09:22:43.000,271,11089176,113005,0,1759051362,13851.69265556,-32.48739629999909,53046.10801992 2025-09-28,09:22:44.000,271,11089133,112925,0,1759051363,13851.679182939995,-32.48034716999973,53046.14295552001 2025-09-28,09:22:45.000,271,11089201,113165,0,1759051364,13851.658974009995,-32.48739629999909,53046.1359684 2025-09-28,09:22:46.000,271,11089101,113045,0,1759051365,13851.63202877,-32.46624891000101,53046.08705856 2025-09-28,09:22:47.000,271,11089161,113085,0,1759051366,13851.66571031999,-32.44510151999566,53046.115007039996 2025-09-28,09:22:48.000,271,11089158,113205,0,1759051367,13851.66571031999,-32.459199780001654,53046.15692976 2025-09-28,09:22:49.000,271,11089175,113085,0,1759051368,13851.62529245999,-32.452150650002295,53046.1359684 2025-09-28,09:22:50.000,271,11089153,113445,0,1759051369,13851.618556149995,-32.452150650002295,53046.14295552001 2025-09-28,09:22:51.000,271,11089170,113125,0,1759051370,13851.62529245999,-32.47329804000037,53046.149942640004 2025-09-28,09:22:52.000,271,11089138,113125,0,1759051371,13851.62529245999,-32.459199780001654,53046.1359684 2025-09-28,09:22:53.000,271,11089195,113205,0,1759051372,13851.58487459999,-32.43100325999694,53046.09404568001 2025-09-28,09:22:54.000,271,11089194,113285,0,1759051373,13851.50403887999,429.1601273999986,53046.101032800005 2025-09-28,09:22:55.000,271,11089191,113085,0,1759051374,13851.46362101999,-32.42395412999758,53046.12898128 2025-09-28,09:22:56.000,271,11089112,112925,0,1759051375,13851.477093639995,-32.43100325999694,53046.14295552001 2025-09-28,09:22:57.000,271,11089151,112965,0,1759051376,13851.436675779994,-32.459199780001654,53046.12898128 2025-09-28,09:22:58.000,271,11089186,112845,0,1759051377,13851.40973054,-32.50854368999717,53046.12199416001 2025-09-28,09:22:59.000,271,11089163,113125,0,1759051378,13851.38278529999,-32.50149455999781,53046.115007039996 2025-09-28,09:23:00.000,271,11089100,113045,0,1759051379,13851.376048989994,-32.54378934000124,53046.14295552001 2025-09-28,09:23:01.000,271,11089120,113165,0,1759051380,13851.36257636999,-32.49444542999845,53046.170904000006 2025-09-28,09:23:02.000,271,11089162,113125,0,1759051381,13851.335631129994,-32.529691079995246,53046.16391688001 2025-09-28,09:23:03.000,271,11089189,113085,0,1759051382,13851.275004339994,-32.52264194999589,53046.1359684 2025-09-28,09:23:04.000,271,11089162,113205,0,1759051383,13851.281740649989,-32.49444542999845,53046.12199416001 2025-09-28,09:23:05.000,271,11089143,113165,0,1759051384,13851.295213269994,-32.50149455999781,53046.1359684 2025-09-28,09:23:06.000,271,11089174,113325,0,1759051385,13851.254795409994,-32.51559281999653,53046.09404568001 2025-09-28,09:23:07.000,271,11089120,113005,0,1759051386,13851.288476959999,-32.53674021000188,53046.04513584001 2025-09-28,09:23:08.000,271,11089181,112965,0,1759051387,13851.261531719989,-32.51559281999653,53046.08007144 2025-09-28,09:23:09.000,271,11089134,112965,0,1759051388,13851.254795409994,-32.5508384700006,53046.101032800005 2025-09-28,09:23:10.000,271,11089144,113125,0,1759051389,13851.248059099998,-32.54378934000124,53046.05911008 2025-09-28,09:23:11.000,271,11089177,113005,0,1759051390,13851.241322789989,-32.51559281999653,53046.05911008 2025-09-28,09:23:12.000,271,11089124,113285,0,1759051391,13851.261531719989,-32.529691079995246,53046.03814872 2025-09-28,09:23:13.000,271,11089134,113045,0,1759051392,13851.308685889999,-32.529691079995246,53046.05911008 2025-09-28,09:23:14.000,271,11089092,113085,0,1759051393,13851.281740649989,-32.54378934000124,53046.003213120006 2025-09-28,09:23:15.000,271,11089143,112925,0,1759051394,13851.295213269994,-32.51559281999653,53046.05911008 2025-09-28,09:23:16.000,271,11089134,112965,0,1759051395,13851.288476959999,-32.54378934000124,53046.02417448001 2025-09-28,09:23:17.000,271,11089187,113245,0,1759051396,13851.261531719989,-32.54378934000124,53045.99622600001 2025-09-28,09:23:18.000,271,11089158,113085,0,1759051397,13851.261531719989,-32.5508384700006,53046.003213120006 2025-09-28,09:23:19.000,271,11089149,112845,0,1759051398,13851.241322789989,-32.54378934000124,53046.01718736 2025-09-28,09:23:20.000,271,11089199,113085,0,1759051399,13851.227850169998,-32.5508384700006,53046.0311616 2025-09-28,09:23:21.000,271,11089208,113125,0,1759051400,13851.227850169998,-32.55788759999996,53045.99622600001 2025-09-28,09:23:22.000,271,11089107,113165,0,1759051401,13851.221113859989,-32.57198585999868,53046.003213120006 2025-09-28,09:23:23.000,271,11089130,113125,0,1759051402,13851.194168619993,-32.53674021000188,53046.101032800005 2025-09-28,09:23:24.000,271,11089125,113205,0,1759051403,13851.180695999989,-32.5508384700006,53046.01718736 2025-09-28,09:23:25.000,271,11089162,113005,0,1759051404,13851.173959689993,-32.5508384700006,53046.02417448001 2025-09-28,09:23:26.000,271,11089146,113045,0,1759051405,13851.160487069988,-32.55788759999996,53046.03814872 2025-09-28,09:23:27.000,271,11089103,113045,0,1759051406,13851.113332899993,-32.529691079995246,53046.02417448001 2025-09-28,09:23:28.000,271,11089197,113045,0,1759051407,13851.120069209988,-32.529691079995246,53046.02417448001 2025-09-28,09:23:29.000,271,11089180,113245,0,1759051408,13851.133541829993,-32.529691079995246,53046.0660972 2025-09-28,09:23:30.000,271,11089133,113605,0,1759051409,13851.113332899993,-32.529691079995246,53046.0311616 2025-09-28,09:23:31.000,271,11089199,113085,0,1759051410,13851.066178729998,-32.48739629999909,53046.03814872 2025-09-28,09:23:32.000,271,11089151,113205,0,1759051411,13851.072915039993,-32.529691079995246,53046.0660972 2025-09-28,09:23:33.000,271,11089194,113205,0,1759051412,13851.052706109993,-32.44510151999566,53046.05911008 2025-09-28,09:23:34.000,271,11089161,113165,0,1759051413,13851.052706109993,-32.459199780001654,53046.02417448001 2025-09-28,09:23:35.000,271,11089192,112925,0,1759051414,13850.998815630002,-32.459199780001654,53045.98923888 2025-09-28,09:23:36.000,271,11089185,113165,0,1759051415,13850.992079319993,-32.49444542999845,53045.99622600001 2025-09-28,09:23:37.000,271,11089149,113085,0,1759051416,13851.012288249993,-32.47329804000037,53046.03814872 2025-09-28,09:23:38.000,271,11089148,113085,0,1759051417,13850.992079319993,-32.48034716999973,53045.98923888 2025-09-28,09:23:39.000,271,11089176,113205,0,1759051418,13850.985343009997,-32.50149455999781,53045.98923888 2025-09-28,09:23:40.000,271,11089167,113205,0,1759051419,13850.985343009997,-32.43100325999694,53046.04513584001 2025-09-28,09:23:41.000,271,11089213,113005,0,1759051420,13850.992079319993,-32.42395412999758,53046.003213120006 2025-09-28,09:23:42.000,271,11089222,113245,0,1759051421,13850.965134079997,-32.4380523899963,53046.01020024 2025-09-28,09:23:43.000,271,11089137,113285,0,1759051422,13850.965134079997,-32.44510151999566,53045.96827752 2025-09-28,09:23:44.000,271,11089184,113005,0,1759051423,13850.985343009997,-32.4380523899963,53046.0311616 2025-09-28,09:23:45.000,271,11089113,112965,0,1759051424,13850.971870389993,-32.459199780001654,53046.01020024 2025-09-28,09:23:46.000,271,11089173,113005,0,1759051425,13850.958397770002,-32.42395412999758,53045.97526464001 2025-09-28,09:23:47.000,271,11089124,113045,0,1759051426,13850.958397770002,-32.38165935000143,53045.97526464001 2025-09-28,09:23:48.000,271,11089122,113165,0,1759051427,13850.958397770002,-32.395757610000146,53045.96827752 2025-09-28,09:23:49.000,271,11089169,113485,0,1759051428,13850.958397770002,-32.409855869998864,53045.96827752 2025-09-28,09:23:50.000,271,11089201,113005,0,1759051429,13850.951661459992,-32.4380523899963,53045.933341920005 2025-09-28,09:23:51.000,271,11089129,112725,0,1759051430,13850.931452529992,-32.42395412999758,53045.96827752 2025-09-28,09:23:52.000,271,11089194,113205,0,1759051431,13850.938188840002,-32.38870848000079,53045.947316159996 2025-09-28,09:23:53.000,271,11089155,113085,0,1759051432,13850.931452529992,-32.402806739999505,53045.96827752 2025-09-28,09:23:54.000,271,11089138,113085,0,1759051433,13850.924716219997,-32.402806739999505,53045.91936768 2025-09-28,09:23:55.000,271,11089160,113165,0,1759051434,13850.938188840002,-32.353462829996715,53045.96827752 2025-09-28,09:23:56.000,271,11089128,113045,0,1759051435,13850.931452529992,-32.353462829996715,53045.982251760004 2025-09-28,09:23:57.000,271,11089170,113005,0,1759051436,13850.951661459992,-32.346413699997356,53045.97526464001 2025-09-28,09:23:58.000,271,11089123,113045,0,1759051437,13850.978606700002,-32.346413699997356,53045.97526464001 2025-09-28,09:23:59.000,271,11089097,113205,0,1759051438,13850.971870389993,-32.346413699997356,53046.003213120006 2025-09-28,09:24:00.000,271,11089127,113045,0,1759051439,13850.924716219997,-32.339364569998,53046.01020024 2025-09-28,09:24:01.000,271,11089147,112965,0,1759051440,13850.938188840002,-32.3041189200012,53045.98923888 2025-09-28,09:24:02.000,271,11089175,113285,0,1759051441,13850.971870389993,-32.29002065999521,53046.01020024 2025-09-28,09:24:03.000,271,11089112,113245,0,1759051442,13850.998815630002,-32.26887326999713,53045.99622600001 2025-09-28,09:24:04.000,271,11089117,113125,0,1759051443,13850.998815630002,-32.27592239999649,53046.01718736 2025-09-28,09:24:05.000,271,11089198,113085,0,1759051444,13851.005551939998,-32.24772587999905,53046.05911008 2025-09-28,09:24:06.000,271,11089140,113205,0,1759051445,13851.039233490003,-32.219529360001616,53046.01020024 2025-09-28,09:24:07.000,271,11089205,113165,0,1759051446,13851.059442420003,-32.24067674999969,53046.0311616 2025-09-28,09:24:08.000,271,11089145,113045,0,1759051447,13851.106596589998,-32.26887326999713,53046.01718736 2025-09-28,09:24:09.000,271,11089100,113125,0,1759051448,13851.093123969993,-32.25477500999841,53045.982251760004 2025-09-28,09:24:10.000,271,11089185,113245,0,1759051449,13851.120069209988,-32.219529360001616,53046.04513584001 2025-09-28,09:24:11.000,271,11089160,112885,0,1759051450,13851.126805519998,-32.19838196999626,53046.07308432001 2025-09-28,09:24:12.000,271,11089114,112885,0,1759051451,13851.147014449998,-32.184283709997544,53046.0660972 2025-09-28,09:24:13.000,271,11089149,113005,0,1759051452,13851.160487069988,-32.170185449998826,53046.08007144 2025-09-28,09:24:14.000,271,11089114,113245,0,1759051453,13851.140278139988,-32.1913328399969,53046.08007144 2025-09-28,09:24:15.000,271,11089146,112965,0,1759051454,13851.153750759993,-32.15608719000011,53046.115007039996 2025-09-28,09:24:16.000,271,11089150,113125,0,1759051455,13851.153750759993,-32.1913328399969,53046.1359684 2025-09-28,09:24:17.000,271,11089184,113285,0,1759051456,13851.160487069988,-32.15608719000011,53046.101032800005 2025-09-28,09:24:18.000,271,11089121,113285,0,1759051457,13851.207641239998,-32.16313631999947,53046.101032800005 2025-09-28,09:24:19.000,271,11089139,112925,0,1759051458,13851.160487069988,-32.13493980000203,53046.12199416001 2025-09-28,09:24:20.000,271,11089154,113005,0,1759051459,13851.167223379998,-32.11379240999668,53046.1359684 2025-09-28,09:24:21.000,271,11089143,113045,0,1759051460,13851.180695999989,-32.11379240999668,53046.1359684 2025-09-28,09:24:22.000,271,11089144,113365,0,1759051461,13851.140278139988,-32.127890669995395,53046.14295552001 2025-09-28,09:24:23.000,271,11089146,112885,0,1759051462,13851.140278139988,-32.09969414999796,53046.149942640004 2025-09-28,09:24:24.000,271,11089119,113165,0,1759051463,13851.160487069988,-32.11379240999668,53046.09404568001 2025-09-28,09:24:25.000,271,11089163,113285,0,1759051464,13851.173959689993,-32.07854675999988,53046.149942640004 2025-09-28,09:24:26.000,271,11089160,112805,0,1759051465,13851.113332899993,-32.07854675999988,53046.149942640004 2025-09-28,09:24:27.000,271,11089121,113125,0,1759051466,13851.133541829993,-32.05035023999517,53046.170904000006 2025-09-28,09:24:28.000,271,11089130,113285,0,1759051467,13851.133541829993,-32.05035023999517,53046.15692976 2025-09-28,09:24:29.000,271,11089220,113085,0,1759051468,13851.147014449998,-32.008055459999014,53046.170904000006 2025-09-28,09:24:30.000,271,11089181,113285,0,1759051469,13851.173959689993,-31.993957200000295,53046.17789112 2025-09-28,09:24:31.000,271,11089198,113045,0,1759051470,13851.153750759993,-31.965760679995583,53046.170904000006 2025-09-28,09:24:32.000,271,11089131,113245,0,1759051471,13851.167223379998,-31.944613289997505,53046.24077520001 2025-09-28,09:24:33.000,271,11089168,113085,0,1759051472,13851.214377549994,-31.937564159998146,53046.219813840005 2025-09-28,09:24:34.000,271,11089196,112845,0,1759051473,13851.180695999989,-31.90231851000135,53046.219813840005 2025-09-28,09:24:35.000,271,11089133,113125,0,1759051474,13851.207641239998,-31.86707285999728,53046.22680096 2025-09-28,09:24:36.000,271,11089175,113285,0,1759051475,13851.214377549994,-31.90231851000135,53046.28968504001 2025-09-28,09:24:37.000,271,11089136,113085,0,1759051476,13851.194168619993,-31.89526938000199,53046.22680096 2025-09-28,09:24:38.000,271,11089180,113085,0,1759051477,13851.187432309998,-31.90936764000071,53046.28968504001 2025-09-28,09:24:39.000,271,11089211,113165,0,1759051478,13851.234586479994,-31.923465899999428,53046.268723680005 2025-09-28,09:24:40.000,271,11089212,113005,0,1759051479,13851.227850169998,-31.90231851000135,53046.317633520004 2025-09-28,09:24:41.000,271,11089195,113125,0,1759051480,13851.234586479994,-31.874121989996638,53046.31064640001 2025-09-28,09:24:42.000,271,11089143,113125,0,1759051481,13851.248059099998,-31.91641677000007,53046.2757108 2025-09-28,09:24:43.000,271,11089191,112845,0,1759051482,13851.275004339994,-31.86707285999728,53046.28968504001 2025-09-28,09:24:44.000,271,11089215,113005,0,1759051483,13851.234586479994,-31.89526938000199,53046.268723680005 2025-09-28,09:24:45.000,271,11089127,113085,0,1759051484,13851.261531719989,-31.90936764000071,53046.2757108 2025-09-28,09:24:46.000,271,11089195,113205,0,1759051485,13851.275004339994,-31.888220249995356,53046.282697919996 2025-09-28,09:24:47.000,271,11089208,113205,0,1759051486,13851.288476959999,-31.85297459999856,53046.33160776001 2025-09-28,09:24:48.000,271,11089195,113245,0,1759051487,13851.288476959999,-31.86002372999792,53046.26173656001 2025-09-28,09:24:49.000,271,11089161,113165,0,1759051488,13851.301949579989,-31.85297459999856,53046.31064640001 2025-09-28,09:24:50.000,271,11089108,113085,0,1759051489,13851.349103749999,-31.86707285999728,53046.30365928 2025-09-28,09:24:51.000,271,11089151,113245,0,1759051490,13851.335631129994,-31.874121989996638,53046.29667216 2025-09-28,09:24:52.000,271,11089183,113325,0,1759051491,13851.315422199994,-31.838876339999842,53046.31064640001 2025-09-28,09:24:53.000,271,11089127,113085,0,1759051492,13851.335631129994,-31.8459254699992,53046.28968504001 2025-09-28,09:24:54.000,271,11089183,113165,0,1759051493,13851.295213269994,-31.831827210000483,53046.33160776001 2025-09-28,09:24:55.000,271,11089177,113085,0,1759051494,13851.301949579989,-31.831827210000483,53046.32462064 2025-09-28,09:24:56.000,271,11089187,112925,0,1759051495,13851.34236743999,-31.817728950001765,53046.38051760001 2025-09-28,09:24:57.000,271,11089176,113765,0,1759051496,13851.308685889999,-31.838876339999842,53046.31064640001 2025-09-28,09:24:58.000,271,11089130,113285,0,1759051497,13851.308685889999,-31.838876339999842,53046.317633520004 2025-09-28,09:24:59.000,271,11089220,113165,0,1759051498,13851.295213269994,-31.8459254699992,53046.317633520004 2025-09-28,09:25:00.000,271,11089139,113245,0,1759051499,13851.315422199994,-31.838876339999842,53046.32462064 2025-09-28,09:25:01.000,271,11089110,113085,0,1759051500,13851.349103749999,-31.86002372999792,53046.31064640001 2025-09-28,09:25:02.000,271,11089179,113245,0,1759051501,13851.32215850999,-31.85297459999856,53046.30365928 2025-09-28,09:25:03.000,271,11089128,112885,0,1759051502,13851.349103749999,-31.85297459999856,53046.31064640001 2025-09-28,09:25:04.000,271,11089151,113125,0,1759051503,13851.335631129994,-31.874121989996638,53046.32462064 2025-09-28,09:25:05.000,271,11089164,113285,0,1759051504,13851.389521609999,-31.824778080001124,53046.345582 2025-09-28,09:25:06.000,271,11089104,113205,0,1759051505,13851.38278529999,-31.881171119995997,53046.338594880006 2025-09-28,09:25:07.000,271,11089133,113125,0,1759051506,13851.335631129994,-31.838876339999842,53046.35256912 2025-09-28,09:25:08.000,271,11089168,113125,0,1759051507,13851.355840059994,-31.838876339999842,53046.30365928 2025-09-28,09:25:09.000,271,11089218,113445,0,1759051508,13851.42320315999,-31.80363068999577,53046.317633520004 2025-09-28,09:25:10.000,271,11089163,113325,0,1759051509,13851.40973054,-31.824778080001124,53046.35955624001 2025-09-28,09:25:11.000,271,11089143,113365,0,1759051510,13851.436675779994,-31.79658155999641,53046.33160776001 2025-09-28,09:25:12.000,271,11089194,113165,0,1759051511,13851.42993947,-31.782483299997693,53046.33160776001 2025-09-28,09:25:13.000,271,11089175,113285,0,1759051512,13851.416466849994,-31.80363068999577,53046.317633520004 2025-09-28,09:25:14.000,271,11089172,113085,0,1759051513,13851.42320315999,-31.782483299997693,53046.32462064 2025-09-28,09:25:15.000,271,11089163,113205,0,1759051514,13851.436675779994,-31.789532429997053,53046.32462064 2025-09-28,09:25:16.000,271,11089181,112965,0,1759051515,13851.4501484,-31.80363068999577,53046.35256912 2025-09-28,09:25:17.000,271,11089125,113645,0,1759051516,13851.46362101999,-31.782483299997693,53046.38051760001 2025-09-28,09:25:18.000,271,11089134,113165,0,1759051517,13851.46362101999,-31.789532429997053,53046.35955624001 2025-09-28,09:25:19.000,271,11089184,113205,0,1759051518,13851.497302569995,-31.775434169998334,53046.33160776001 2025-09-28,09:25:20.000,271,11089182,113365,0,1759051519,13851.52424780999,-31.782483299997693,53046.37353048 2025-09-28,09:25:21.000,271,11089134,113205,0,1759051520,13851.51077519,-31.754286780000257,53046.4154532 2025-09-28,09:25:22.000,271,11089169,113085,0,1759051521,13851.537720429995,-31.817728950001765,53046.38051760001 2025-09-28,09:25:23.000,271,11089138,113605,0,1759051522,13851.537720429995,-31.81067981999513,53046.33160776001 2025-09-28,09:25:24.000,271,11089128,113005,0,1759051523,13851.54445673999,-31.79658155999641,53046.35256912 2025-09-28,09:25:25.000,271,11089141,113085,0,1759051524,13851.557929359995,-31.768385039998975,53046.345582 2025-09-28,09:25:26.000,271,11089109,113085,0,1759051525,13851.537720429995,-31.768385039998975,53046.32462064 2025-09-28,09:25:27.000,271,11089155,113285,0,1759051526,13851.48382994999,-31.81067981999513,53046.345582 2025-09-28,09:25:28.000,271,11089153,113005,0,1759051527,13851.52424780999,-31.80363068999577,53046.33160776001 2025-09-28,09:25:29.000,271,11089199,113125,0,1759051528,13851.47035733,-31.782483299997693,53046.36654336 2025-09-28,09:25:30.000,271,11089179,113045,0,1759051529,13851.49056626,-31.768385039998975,53046.387504720005 2025-09-28,09:25:31.000,271,11089146,113285,0,1759051530,13851.46362101999,-31.79658155999641,53046.35256912 2025-09-28,09:25:32.000,271,11089190,113005,0,1759051531,13851.416466849994,-31.80363068999577,53046.35256912 2025-09-28,09:25:33.000,271,11089189,113445,0,1759051532,13851.46362101999,-31.824778080001124,53046.40147896 2025-09-28,09:25:34.000,271,11089126,113005,0,1759051533,13851.46362101999,-31.789532429997053,53046.36654336 2025-09-28,09:25:35.000,271,11089159,113125,0,1759051534,13851.456884709994,-31.79658155999641,53046.38051760001 2025-09-28,09:25:36.000,271,11089189,113045,0,1759051535,13851.436675779994,-31.79658155999641,53046.37353048 2025-09-28,09:25:37.000,271,11089163,112805,0,1759051536,13851.456884709994,-31.79658155999641,53046.338594880006 2025-09-28,09:25:38.000,271,11089114,113125,0,1759051537,13851.48382994999,-31.824778080001124,53046.37353048 2025-09-28,09:25:39.000,271,11089114,113125,0,1759051538,13851.477093639995,-31.789532429997053,53046.345582 2025-09-28,09:25:40.000,271,11089149,113005,0,1759051539,13851.456884709994,-31.81067981999513,53046.345582 2025-09-28,09:25:41.000,271,11089172,113045,0,1759051540,13851.477093639995,-31.824778080001124,53046.33160776001 2025-09-28,09:25:42.000,271,11089123,113205,0,1759051541,13851.51077519,-31.831827210000483,53046.33160776001 2025-09-28,09:25:43.000,271,11089120,113125,0,1759051542,13851.48382994999,-31.85297459999856,53046.35955624001 2025-09-28,09:25:44.000,271,11089137,113325,0,1759051543,13851.53098412,-31.874121989996638,53046.36654336 2025-09-28,09:25:45.000,271,11089201,113245,0,1759051544,13851.517511499995,-31.831827210000483,53046.37353048 2025-09-28,09:25:46.000,271,11089180,113165,0,1759051545,13851.52424780999,-31.8459254699992,53046.37353048 2025-09-28,09:25:47.000,271,11089174,113125,0,1759051546,13851.50403887999,-31.888220249995356,53046.36654336 2025-09-28,09:25:48.000,271,11089152,113205,0,1759051547,13851.50403887999,-31.888220249995356,53046.338594880006 2025-09-28,09:25:49.000,271,11089081,113085,0,1759051548,13851.557929359995,-31.930515029998787,53046.33160776001 2025-09-28,09:25:50.000,271,11089068,112765,0,1759051549,13851.50403887999,-31.90231851000135,53046.338594880006 2025-09-28,09:25:51.000,271,11089149,113165,0,1759051550,13851.53098412,-31.923465899999428,53046.32462064 2025-09-28,09:25:52.000,271,11089144,113205,0,1759051551,13851.52424780999,-31.944613289997505,53046.317633520004 2025-09-28,09:25:53.000,271,11089125,113205,0,1759051552,13851.537720429995,-31.965760679995583,53046.29667216 2025-09-28,09:25:54.000,271,11089100,113325,0,1759051553,13851.56466566999,-31.958711549996224,53046.29667216 2025-09-28,09:25:55.000,271,11089136,113205,0,1759051554,13851.54445673999,-31.923465899999428,53046.37353048 2025-09-28,09:25:56.000,271,11089148,113245,0,1759051555,13851.517511499995,-31.930515029998787,53046.29667216 2025-09-28,09:25:57.000,271,11089115,113205,0,1759051556,13851.557929359995,-31.89526938000199,53046.345582 2025-09-28,09:25:58.000,271,11089197,113085,0,1759051557,13851.60508352999,-31.89526938000199,53046.387504720005 2025-09-28,09:25:59.000,271,11089156,113085,0,1759051558,13851.56466566999,-31.90231851000135,53046.31064640001 2025-09-28,09:26:00.000,271,11089144,113165,0,1759051559,13851.57140198,-31.90936764000071,53046.33160776001 2025-09-28,09:26:01.000,271,11089174,113125,0,1759051560,13851.57140198,-31.89526938000199,53046.38051760001 2025-09-28,09:26:02.000,271,11089168,113285,0,1759051561,13851.61181984,-31.888220249995356,53046.436414560005 2025-09-28,09:26:03.000,271,11089126,113165,0,1759051562,13851.638765079995,-31.86707285999728,53046.37353048 2025-09-28,09:26:04.000,271,11089181,113085,0,1759051563,13851.62529245999,-31.91641677000007,53046.39449184 2025-09-28,09:26:05.000,271,11089166,113165,0,1759051564,13851.598347219995,-31.89526938000199,53046.4154532 2025-09-28,09:26:06.000,271,11089191,113285,0,1759051565,13851.598347219995,-31.874121989996638,53046.37353048 2025-09-28,09:26:07.000,271,11089187,113005,0,1759051566,13851.62529245999,-31.881171119995997,53046.40147896 2025-09-28,09:26:08.000,271,11089154,113165,0,1759051567,13851.64550138999,-31.874121989996638,53046.42942744001 2025-09-28,09:26:09.000,271,11089134,113165,0,1759051568,13851.699391869995,-31.881171119995997,53046.387504720005 2025-09-28,09:26:10.000,271,11089198,113205,0,1759051569,13851.67244663,-31.91641677000007,53046.36654336 2025-09-28,09:26:11.000,271,11089152,113085,0,1759051570,13851.67244663,-31.881171119995997,53046.4154532 2025-09-28,09:26:12.000,271,11089190,113165,0,1759051571,13851.719600799996,-31.89526938000199,53046.39449184 2025-09-28,09:26:13.000,271,11089157,112845,0,1759051572,13851.70612817999,-31.874121989996638,53046.40147896 2025-09-28,09:26:14.000,271,11089141,113085,0,1759051573,13851.69265556,-31.838876339999842,53046.4154532 2025-09-28,09:26:15.000,271,11089172,113285,0,1759051574,13851.70612817999,-31.89526938000199,53046.39449184 2025-09-28,09:26:16.000,271,11089188,113445,0,1759051575,13851.69265556,-31.89526938000199,53046.38051760001 2025-09-28,09:26:17.000,271,11089257,113325,0,1759051576,13851.69265556,-31.85297459999856,53046.40147896 2025-09-28,09:26:18.000,271,11089177,113405,0,1759051577,13851.66571031999,-31.85297459999856,53046.387504720005 2025-09-28,09:26:19.000,271,11089105,113125,0,1759051578,13851.69265556,-31.85297459999856,53046.36654336 2025-09-28,09:26:20.000,271,11089181,112605,0,1759051579,13851.73307342,-31.86002372999792,53046.4154532 2025-09-28,09:26:21.000,271,11089150,113165,0,1759051580,13851.699391869995,-31.86002372999792,53046.44340168 2025-09-28,09:26:22.000,271,11089105,113245,0,1759051581,13851.68591924999,-31.824778080001124,53046.47135016 2025-09-28,09:26:23.000,271,11089207,112965,0,1759051582,13851.72633710999,-31.817728950001765,53046.40147896 2025-09-28,09:26:24.000,271,11089150,112965,0,1759051583,13851.699391869995,-31.782483299997693,53046.450388799996 2025-09-28,09:26:25.000,271,11089190,113125,0,1759051584,13851.71286449,-31.80363068999577,53046.44340168 2025-09-28,09:26:26.000,271,11089183,113165,0,1759051585,13851.74654603999,-31.782483299997693,53046.42942744001 2025-09-28,09:26:27.000,271,11089183,113085,0,1759051586,13851.719600799996,-31.782483299997693,53046.450388799996 2025-09-28,09:26:28.000,271,11089141,113005,0,1759051587,13851.699391869995,-31.782483299997693,53046.436414560005 2025-09-28,09:26:29.000,271,11089184,113005,0,1759051588,13851.73307342,-31.74018852000154,53046.4154532 2025-09-28,09:26:30.000,271,11089204,113085,0,1759051589,13851.75328235,-31.79658155999641,53046.42244032 2025-09-28,09:26:31.000,271,11089197,113085,0,1759051590,13851.760018659996,-31.754286780000257,53046.42244032 2025-09-28,09:26:32.000,271,11089108,113125,0,1759051591,13851.77349128,-31.761335909999616,53046.42942744001 2025-09-28,09:26:33.000,271,11089213,113125,0,1759051592,13851.76675496999,-31.789532429997053,53046.46436304 2025-09-28,09:26:34.000,271,11089131,113125,0,1759051593,13851.77349128,-31.768385039998975,53046.436414560005 2025-09-28,09:26:35.000,271,11089155,113125,0,1759051594,13851.820645449996,-31.789532429997053,53046.46436304 2025-09-28,09:26:36.000,271,11089154,113085,0,1759051595,13851.800436519996,-31.782483299997693,53046.436414560005 2025-09-28,09:26:37.000,271,11089162,112885,0,1759051596,13851.81390914,-31.789532429997053,53046.49231152 2025-09-28,09:26:38.000,271,11089158,113005,0,1759051597,13851.81390914,-31.789532429997053,53046.485324400004 2025-09-28,09:26:39.000,271,11089098,112965,0,1759051598,13851.83411807,-31.754286780000257,53046.485324400004 2025-09-28,09:26:40.000,271,11089112,113405,0,1759051599,13851.840854379996,-31.817728950001765,53046.485324400004 2025-09-28,09:26:41.000,271,11089143,113125,0,1759051600,13851.854327000001,-31.831827210000483,53046.54820848001 2025-09-28,09:26:42.000,271,11089155,113125,0,1759051601,13851.83411807,-31.8459254699992,53046.555195600005 2025-09-28,09:26:43.000,271,11089128,113085,0,1759051602,13851.807172829991,-31.86002372999792,53046.54820848001 2025-09-28,09:26:44.000,271,11089157,113125,0,1759051603,13851.820645449996,-31.888220249995356,53046.54122136 2025-09-28,09:26:45.000,271,11089202,113165,0,1759051604,13851.81390914,-31.91641677000007,53046.52724712001 2025-09-28,09:26:46.000,271,11089127,112925,0,1759051605,13851.83411807,-31.91641677000007,53046.54122136 2025-09-28,09:26:47.000,271,11089169,112925,0,1759051606,13851.867799619991,-31.888220249995356,53046.54122136 2025-09-28,09:26:48.000,271,11089178,112925,0,1759051607,13851.786963899991,-31.91641677000007,53046.56218272 2025-09-28,09:26:49.000,271,11089175,113045,0,1759051608,13851.840854379996,-31.90936764000071,53046.58314408 2025-09-28,09:26:50.000,271,11089088,112925,0,1759051609,13851.83411807,-31.937564159998146,53046.57615696001 2025-09-28,09:26:51.000,271,11089158,113085,0,1759051610,13851.79370021,-31.923465899999428,53046.52026 2025-09-28,09:26:52.000,271,11089144,113045,0,1759051611,13851.76675496999,-31.937564159998146,53046.47135016 2025-09-28,09:26:53.000,271,11089190,113005,0,1759051612,13851.79370021,-31.958711549996224,53046.56916984 2025-09-28,09:26:54.000,271,11089202,113085,0,1759051613,13851.81390914,-31.937564159998146,53046.52026 2025-09-28,09:26:55.000,271,11089235,113245,0,1759051614,13851.81390914,-31.91641677000007,53046.49929864001 2025-09-28,09:26:56.000,271,11089124,113125,0,1759051615,13851.75328235,-31.937564159998146,53046.49929864001 2025-09-28,09:26:57.000,271,11089196,113405,0,1759051616,13851.786963899991,-31.937564159998146,53046.506285760006 2025-09-28,09:26:58.000,271,11089208,112965,0,1759051617,13851.77349128,-31.951662419996865,53046.53423424 2025-09-28,09:26:59.000,271,11089111,113005,0,1759051618,13851.780227589996,-31.958711549996224,53046.53423424 2025-09-28,09:27:00.000,271,11089252,113165,0,1759051619,13851.79370021,-31.937564159998146,53046.56916984 2025-09-28,09:27:01.000,271,11089202,113245,0,1759051620,13851.81390914,-31.923465899999428,53046.54820848001 2025-09-28,09:27:02.000,271,11089126,112925,0,1759051621,13851.81390914,-31.89526938000199,53046.54820848001 2025-09-28,09:27:03.000,271,11089205,113125,0,1759051622,13851.840854379996,-31.89526938000199,53046.555195600005 2025-09-28,09:27:04.000,271,11089168,112925,0,1759051623,13851.840854379996,-31.937564159998146,53046.5901312 2025-09-28,09:27:05.000,271,11089168,112725,0,1759051624,13851.827381759991,-31.951662419996865,53046.57615696001 2025-09-28,09:27:06.000,271,11089167,113085,0,1759051625,13851.874535930001,-31.965760679995583,53046.58314408 2025-09-28,09:27:07.000,271,11089154,112925,0,1759051626,13851.847590689991,-31.930515029998787,53046.555195600005 2025-09-28,09:27:08.000,271,11089196,112965,0,1759051627,13851.881272239996,-31.951662419996865,53046.555195600005 2025-09-28,09:27:09.000,271,11089130,113045,0,1759051628,13851.894744860001,-31.958711549996224,53046.56218272 2025-09-28,09:27:10.000,271,11089179,113125,0,1759051629,13851.881272239996,-31.986908070000936,53046.58314408 2025-09-28,09:27:11.000,271,11089207,113005,0,1759051630,13851.854327000001,-31.965760679995583,53046.555195600005 2025-09-28,09:27:12.000,271,11089161,113085,0,1759051631,13851.867799619991,-31.965760679995583,53046.57615696001 2025-09-28,09:27:13.000,271,11089192,113165,0,1759051632,13851.854327000001,-31.944613289997505,53046.54122136 2025-09-28,09:27:14.000,271,11089213,113005,0,1759051633,13851.908217479991,-31.979858940001577,53046.618079679996 2025-09-28,09:27:15.000,271,11089130,113005,0,1759051634,13851.888008549991,-31.993957200000295,53046.56916984 2025-09-28,09:27:16.000,271,11089192,113165,0,1759051635,13851.908217479991,-31.965760679995583,53046.604105440005 2025-09-28,09:27:17.000,271,11089184,113085,0,1759051636,13851.874535930001,-32.01510458999837,53046.59711832001 2025-09-28,09:27:18.000,271,11089126,113205,0,1759051637,13851.888008549991,-31.993957200000295,53046.57615696001 2025-09-28,09:27:19.000,271,11089150,113405,0,1759051638,13851.861063309996,-32.008055459999014,53046.64602816001 2025-09-28,09:27:20.000,271,11089101,113125,0,1759051639,13851.847590689991,-31.986908070000936,53046.555195600005 2025-09-28,09:27:21.000,271,11089195,113125,0,1759051640,13851.827381759991,-32.02920284999709,53046.5901312 2025-09-28,09:27:22.000,271,11089198,113205,0,1759051641,13851.820645449996,-31.993957200000295,53046.5901312 2025-09-28,09:27:23.000,271,11089194,113165,0,1759051642,13851.807172829991,-32.001006329999655,53046.604105440005 2025-09-28,09:27:24.000,271,11089177,113325,0,1759051643,13851.827381759991,-31.986908070000936,53046.59711832001 2025-09-28,09:27:25.000,271,11089172,112965,0,1759051644,13851.81390914,-32.01510458999837,53046.56218272 2025-09-28,09:27:26.000,271,11089132,113365,0,1759051645,13851.77349128,-31.986908070000936,53046.618079679996 2025-09-28,09:27:27.000,271,11089147,113125,0,1759051646,13851.807172829991,-32.008055459999014,53046.653015280004 2025-09-28,09:27:28.000,271,11089122,113165,0,1759051647,13851.760018659996,-31.972809810002218,53046.63205392 2025-09-28,09:27:29.000,271,11089150,113165,0,1759051648,13851.780227589996,-31.979858940001577,53046.63205392 2025-09-28,09:27:30.000,271,11089164,112925,0,1759051649,13851.719600799996,-31.986908070000936,53046.618079679996 2025-09-28,09:27:31.000,271,11089177,113125,0,1759051650,13851.69265556,-32.01510458999837,53046.5901312 2025-09-28,09:27:32.000,271,11089139,112885,0,1759051651,13851.71286449,-31.986908070000936,53046.604105440005 2025-09-28,09:27:33.000,271,11089137,113285,0,1759051652,13851.70612817999,-32.01510458999837,53046.64602816001 2025-09-28,09:27:34.000,271,11089223,113085,0,1759051653,13851.67244663,-32.008055459999014,53046.61109256 2025-09-28,09:27:35.000,271,11089157,113165,0,1759051654,13851.658974009995,-32.03625197999645,53046.68096376 2025-09-28,09:27:36.000,271,11089153,113085,0,1759051655,13851.67244663,-32.07149763000052,53046.68795088 2025-09-28,09:27:37.000,271,11089148,113285,0,1759051656,13851.66571031999,-32.05035023999517,53046.63904104 2025-09-28,09:27:38.000,271,11089130,113085,0,1759051657,13851.638765079995,-32.06444850000116,53046.63904104 2025-09-28,09:27:39.000,271,11089187,112965,0,1759051658,13851.67244663,-32.057399370001804,53046.6600024 2025-09-28,09:27:40.000,271,11089192,113045,0,1759051659,13851.66571031999,-32.057399370001804,53046.66698952001 2025-09-28,09:27:41.000,271,11089175,113245,0,1759051660,13851.67244663,-32.04330110999581,53046.58314408 2025-09-28,09:27:42.000,271,11089117,113165,0,1759051661,13851.658974009995,-32.06444850000116,53046.618079679996 2025-09-28,09:27:43.000,271,11089209,112925,0,1759051662,13851.658974009995,-32.08559588999924,53046.618079679996 2025-09-28,09:27:44.000,271,11089233,113285,0,1759051663,13851.62529245999,-32.11379240999668,53046.618079679996 2025-09-28,09:27:45.000,271,11089186,113165,0,1759051664,13851.63202877,-32.13493980000203,53046.57615696001 2025-09-28,09:27:46.000,271,11089135,113085,0,1759051665,13851.60508352999,-32.10674327999732,53046.61109256 2025-09-28,09:27:47.000,271,11089121,113005,0,1759051666,13851.61181984,-32.08559588999924,53046.56218272 2025-09-28,09:27:48.000,271,11089179,112925,0,1759051667,13851.598347219995,-32.08559588999924,53046.5901312 2025-09-28,09:27:49.000,271,11089224,113125,0,1759051668,13851.56466566999,-32.06444850000116,53046.59711832001 2025-09-28,09:27:50.000,271,11089119,112965,0,1759051669,13851.557929359995,-32.07149763000052,53046.61109256 2025-09-28,09:27:51.000,271,11089146,112925,0,1759051670,13851.517511499995,-32.07149763000052,53046.618079679996 2025-09-28,09:27:52.000,271,11089138,113325,0,1759051671,13851.49056626,-32.03625197999645,53046.59711832001 2025-09-28,09:27:53.000,271,11089132,113085,0,1759051672,13851.477093639995,-32.008055459999014,53046.58314408 2025-09-28,09:27:54.000,271,11089127,113165,0,1759051673,13851.46362101999,-32.02920284999709,53046.56218272 2025-09-28,09:27:55.000,271,11089156,113125,0,1759051674,13851.51077519,-31.979858940001577,53046.555195600005 2025-09-28,09:27:56.000,271,11089131,113085,0,1759051675,13851.50403887999,-32.02215371999773,53046.54820848001 2025-09-28,09:27:57.000,271,11089143,113005,0,1759051676,13851.477093639995,-32.03625197999645,53046.54122136 2025-09-28,09:27:58.000,271,11089201,113365,0,1759051677,13851.497302569995,-31.986908070000936,53046.57615696001 2025-09-28,09:27:59.000,271,11089142,113205,0,1759051678,13851.50403887999,-32.02920284999709,53046.54122136 2025-09-28,09:28:00.000,271,11089129,112765,0,1759051679,13851.51077519,-32.057399370001804,53046.56218272 2025-09-28,09:28:01.000,271,11089196,113165,0,1759051680,13851.56466566999,-32.02920284999709,53046.54820848001 2025-09-28,09:28:02.000,271,11089217,113125,0,1759051681,13851.497302569995,-32.03625197999645,53046.58314408 2025-09-28,09:28:03.000,271,11089178,113085,0,1759051682,13851.497302569995,-32.04330110999581,53046.56218272 2025-09-28,09:28:04.000,271,11089224,113245,0,1759051683,13851.517511499995,-32.10674327999732,53046.555195600005 2025-09-28,09:28:05.000,271,11089213,113045,0,1759051684,13851.46362101999,-32.04330110999581,53046.506285760006 2025-09-28,09:28:06.000,271,11089148,113125,0,1759051685,13851.51077519,-32.07854675999988,53046.52724712001 2025-09-28,09:28:07.000,271,11089095,112965,0,1759051686,13851.55119305,-32.06444850000116,53046.54820848001 2025-09-28,09:28:08.000,271,11089188,113365,0,1759051687,13851.48382994999,-32.02920284999709,53046.53423424 2025-09-28,09:28:09.000,271,11089125,113005,0,1759051688,13851.456884709994,-32.01510458999837,53046.49231152 2025-09-28,09:28:10.000,271,11089125,112925,0,1759051689,13851.49056626,-32.05035023999517,53046.54820848001 2025-09-28,09:28:11.000,271,11089178,113085,0,1759051690,13851.477093639995,-32.02920284999709,53046.5901312 2025-09-28,09:28:12.000,271,11089225,113005,0,1759051691,13851.51077519,-32.02920284999709,53046.5901312 2025-09-28,09:28:13.000,271,11089165,113005,0,1759051692,13851.48382994999,-32.03625197999645,53046.5901312 2025-09-28,09:28:14.000,271,11089176,113045,0,1759051693,13851.436675779994,-32.02215371999773,53046.618079679996 2025-09-28,09:28:15.000,271,11089178,113125,0,1759051694,13851.46362101999,-32.03625197999645,53046.555195600005 2025-09-28,09:28:16.000,271,11089159,113245,0,1759051695,13851.44341208999,-32.08559588999924,53046.56218272 2025-09-28,09:28:17.000,271,11089209,113085,0,1759051696,13851.46362101999,-32.05035023999517,53046.56916984 2025-09-28,09:28:18.000,271,11089118,113125,0,1759051697,13851.40973054,-32.05035023999517,53046.58314408 2025-09-28,09:28:19.000,271,11089153,113085,0,1759051698,13851.456884709994,-32.04330110999581,53046.555195600005 2025-09-28,09:28:20.000,271,11089133,113045,0,1759051699,13851.416466849994,-32.03625197999645,53046.618079679996 2025-09-28,09:28:21.000,271,11089157,113205,0,1759051700,13851.416466849994,-32.03625197999645,53046.555195600005 2025-09-28,09:28:22.000,271,11089137,113205,0,1759051701,13851.40973054,-32.03625197999645,53046.56218272 2025-09-28,09:28:23.000,271,11089146,112885,0,1759051702,13851.396257919994,-32.03625197999645,53046.56916984 2025-09-28,09:28:24.000,271,11089143,113125,0,1759051703,13851.376048989994,-32.04330110999581,53046.54820848001 2025-09-28,09:28:25.000,271,11089167,113005,0,1759051704,13851.40973054,-32.01510458999837,53046.5901312 2025-09-28,09:28:26.000,271,11089128,113365,0,1759051705,13851.376048989994,-32.05035023999517,53046.604105440005 2025-09-28,09:28:27.000,271,11089111,113205,0,1759051706,13851.315422199994,-32.03625197999645,53046.59711832001 2025-09-28,09:28:28.000,271,11089200,113005,0,1759051707,13851.328894819999,-32.02920284999709,53046.604105440005 2025-09-28,09:28:29.000,271,11089170,113205,0,1759051708,13851.32215850999,-32.04330110999581,53046.62506680001 2025-09-28,09:28:30.000,271,11089208,113125,0,1759051709,13851.335631129994,-32.04330110999581,53046.63904104 2025-09-28,09:28:31.000,271,11089123,113125,0,1759051710,13851.295213269994,-32.05035023999517,53046.68096376 2025-09-28,09:28:32.000,271,11089151,113205,0,1759051711,13851.288476959999,-32.06444850000116,53046.63205392 2025-09-28,09:28:33.000,271,11089169,113045,0,1759051712,13851.32215850999,-32.09969414999796,53046.63205392 2025-09-28,09:28:34.000,271,11089179,113005,0,1759051713,13851.308685889999,-32.05035023999517,53046.63205392 2025-09-28,09:28:35.000,271,11089223,113205,0,1759051714,13851.268268029999,-32.04330110999581,53046.6600024 2025-09-28,09:28:36.000,271,11089206,113165,0,1759051715,13851.261531719989,-32.05035023999517,53046.56916984 2025-09-28,09:28:37.000,271,11089159,112885,0,1759051716,13851.268268029999,-32.04330110999581,53046.618079679996 2025-09-28,09:28:38.000,271,11089189,113285,0,1759051717,13851.32215850999,-32.08559588999924,53046.66698952001 2025-09-28,09:28:39.000,271,11089171,113125,0,1759051718,13851.328894819999,-32.0926450199986,53046.673976640006 2025-09-28,09:28:40.000,271,11089185,113085,0,1759051719,13851.275004339994,-32.08559588999924,53046.673976640006 2025-09-28,09:28:41.000,271,11089205,113085,0,1759051720,13851.261531719989,-32.07854675999988,53046.63904104 2025-09-28,09:28:42.000,271,11089136,113525,0,1759051721,13851.234586479994,-32.05035023999517,53046.63205392 2025-09-28,09:28:43.000,271,11089147,113045,0,1759051722,13851.248059099998,-32.03625197999645,53046.604105440005 2025-09-28,09:28:44.000,271,11089121,112925,0,1759051723,13851.207641239998,-32.02215371999773,53046.59711832001 2025-09-28,09:28:45.000,271,11089181,113285,0,1759051724,13851.200904929989,-31.986908070000936,53046.59711832001 2025-09-28,09:28:46.000,271,11089200,113085,0,1759051725,13851.214377549994,-31.965760679995583,53046.653015280004 2025-09-28,09:28:47.000,271,11089199,112845,0,1759051726,13851.200904929989,-31.965760679995583,53046.63904104 2025-09-28,09:28:48.000,271,11089147,113125,0,1759051727,13851.221113859989,-31.951662419996865,53046.62506680001 2025-09-28,09:28:49.000,271,11089226,113085,0,1759051728,13851.160487069988,-31.923465899999428,53046.63205392 2025-09-28,09:28:50.000,271,11089175,113285,0,1759051729,13851.214377549994,-31.90231851000135,53046.62506680001 2025-09-28,09:28:51.000,271,11089218,113045,0,1759051730,13851.214377549994,-31.874121989996638,53046.653015280004 2025-09-28,09:28:52.000,271,11089186,113125,0,1759051731,13851.221113859989,-31.90936764000071,53046.66698952001 2025-09-28,09:28:53.000,271,11089122,113205,0,1759051732,13851.207641239998,-31.86002372999792,53046.64602816001 2025-09-28,09:28:54.000,271,11089153,113125,0,1759051733,13851.167223379998,-31.831827210000483,53046.6600024 2025-09-28,09:28:55.000,271,11089175,113005,0,1759051734,13851.140278139988,-31.86002372999792,53046.6600024 2025-09-28,09:28:56.000,271,11089207,113245,0,1759051735,13851.173959689993,-31.874121989996638,53046.70891224 2025-09-28,09:28:57.000,271,11089180,112885,0,1759051736,13851.140278139988,-31.874121989996638,53046.68096376 2025-09-28,09:28:58.000,271,11089228,113285,0,1759051737,13851.160487069988,-31.874121989996638,53046.70891224 2025-09-28,09:28:59.000,271,11089213,113085,0,1759051738,13851.167223379998,-31.888220249995356,53046.6600024 2025-09-28,09:29:00.000,271,11089198,112885,0,1759051739,13851.140278139988,-31.838876339999842,53046.68795088 2025-09-28,09:29:01.000,271,11089194,113245,0,1759051740,13851.167223379998,-31.8459254699992,53046.70192512 2025-09-28,09:29:02.000,271,11089191,113405,0,1759051741,13851.153750759993,-31.86002372999792,53046.66698952001 2025-09-28,09:29:03.000,271,11089131,113285,0,1759051742,13851.167223379998,-31.86707285999728,53046.71589936001 2025-09-28,09:29:04.000,271,11089168,113125,0,1759051743,13851.160487069988,-31.89526938000199,53046.68096376 2025-09-28,09:29:05.000,271,11089167,113285,0,1759051744,13851.133541829993,-31.86002372999792,53046.70192512 2025-09-28,09:29:06.000,271,11089194,112925,0,1759051745,13851.140278139988,-31.90936764000071,53046.68795088 2025-09-28,09:29:07.000,271,11089158,113125,0,1759051746,13851.140278139988,-31.86002372999792,53046.673976640006 2025-09-28,09:29:08.000,271,11089172,113245,0,1759051747,13851.147014449998,-31.8459254699992,53046.68096376 2025-09-28,09:29:09.000,271,11089192,113205,0,1759051748,13851.173959689993,-31.86707285999728,53046.66698952001 2025-09-28,09:29:10.000,271,11089165,113045,0,1759051749,13851.126805519998,-31.8459254699992,53046.68096376 2025-09-28,09:29:11.000,271,11089156,113045,0,1759051750,13851.147014449998,-31.85297459999856,53046.70891224 2025-09-28,09:29:12.000,271,11089196,113445,0,1759051751,13851.133541829993,-31.86002372999792,53046.68795088 2025-09-28,09:29:13.000,271,11089200,113165,0,1759051752,13851.160487069988,-31.81067981999513,53046.70192512 2025-09-28,09:29:14.000,271,11089226,112925,0,1759051753,13851.113332899993,-31.824778080001124,53046.70891224 2025-09-28,09:29:15.000,271,11089140,112765,0,1759051754,13851.113332899993,-31.831827210000483,53046.63904104 2025-09-28,09:29:16.000,271,11089206,113205,0,1759051755,13851.133541829993,-31.817728950001765,53046.70891224 2025-09-28,09:29:17.000,271,11089209,112925,0,1759051756,13851.140278139988,-31.79658155999641,53046.71589936001 2025-09-28,09:29:18.000,271,11089149,113125,0,1759051757,13851.106596589998,-31.79658155999641,53046.71589936001 2025-09-28,09:29:19.000,271,11089152,113085,0,1759051758,13851.140278139988,-31.73313939000218,53046.70192512 2025-09-28,09:29:20.000,271,11089199,113085,0,1759051759,13851.072915039993,-31.754286780000257,53046.74384784001 2025-09-28,09:29:21.000,271,11089234,113205,0,1759051760,13851.113332899993,-31.74018852000154,53046.75083496 2025-09-28,09:29:22.000,271,11089218,112925,0,1759051761,13851.093123969993,-31.726090259995544,53046.70891224 2025-09-28,09:29:23.000,271,11089208,112965,0,1759051762,13851.106596589998,-31.697893739998108,53046.75083496 2025-09-28,09:29:24.000,271,11089181,113085,0,1759051763,13851.045969799998,-31.704942869997467,53046.75083496 2025-09-28,09:29:25.000,271,11089133,112965,0,1759051764,13851.032497179993,-31.697893739998108,53046.69493800001 2025-09-28,09:29:26.000,271,11089191,113045,0,1759051765,13851.012288249993,-31.711991999996826,53046.75782208 2025-09-28,09:29:27.000,271,11089150,113165,0,1759051766,13850.985343009997,-31.726090259995544,53046.77878344 2025-09-28,09:29:28.000,271,11089130,112965,0,1759051767,13850.998815630002,-31.719041129996185,53046.74384784001 2025-09-28,09:29:29.000,271,11089135,112965,0,1759051768,13850.978606700002,429.8932369200047,53046.70891224 2025-09-28,09:29:30.000,271,11089153,113045,0,1759051769,13850.985343009997,-31.697893739998108,53046.74384784001 2025-09-28,09:29:31.000,271,11089179,112965,0,1759051770,13850.971870389993,-31.697893739998108,53046.68795088 2025-09-28,09:29:32.000,271,11089145,113005,0,1759051771,13850.951661459992,-31.74018852000154,53046.70192512 2025-09-28,09:29:33.000,271,11089126,113125,0,1759051772,13850.958397770002,-31.704942869997467,53046.66698952001 2025-09-28,09:29:34.000,271,11089138,113085,0,1759051773,13850.924716219997,-31.719041129996185,53046.75083496 2025-09-28,09:29:35.000,271,11089187,113125,0,1759051774,13850.931452529992,-31.697893739998108,53046.7298736 2025-09-28,09:29:36.000,271,11089190,113245,0,1759051775,13850.917979910002,-31.69084460999875,53046.63205392 2025-09-28,09:29:37.000,271,11089159,113005,0,1759051776,13850.938188840002,-31.704942869997467,53046.70891224 2025-09-28,09:29:38.000,271,11089139,113045,0,1759051777,13850.917979910002,-31.73313939000218,53046.70891224 2025-09-28,09:29:39.000,271,11089187,113125,0,1759051778,13850.917979910002,-31.704942869997467,53046.7298736 2025-09-28,09:29:40.000,271,11089194,113205,0,1759051779,13850.938188840002,-31.704942869997467,53046.75083496 2025-09-28,09:29:41.000,271,11089134,113245,0,1759051780,13850.958397770002,-31.704942869997467,53046.7298736 2025-09-28,09:29:42.000,271,11089160,113165,0,1759051781,13850.924716219997,-31.68379547999939,53046.73686072 2025-09-28,09:29:43.000,271,11089192,113285,0,1759051782,13850.944925149997,-31.711991999996826,53046.71589936001 2025-09-28,09:29:44.000,271,11089155,113285,0,1759051783,13850.917979910002,-31.662648090001312,53046.70192512 2025-09-28,09:29:45.000,271,11089190,113365,0,1759051784,13850.944925149997,-31.67674635000003,53046.7298736 2025-09-28,09:29:46.000,271,11089155,113125,0,1759051785,13850.944925149997,-31.66969722000067,53046.73686072 2025-09-28,09:29:47.000,271,11089166,113165,0,1759051786,13850.924716219997,-31.64150069999596,53046.69493800001 2025-09-28,09:29:48.000,271,11089156,113165,0,1759051787,13850.897770980002,-31.592156790000445,53046.77878344 2025-09-28,09:29:49.000,271,11089213,113285,0,1759051788,13850.931452529992,-31.606255049999163,53046.75083496 2025-09-28,09:29:50.000,271,11089220,113085,0,1759051789,13850.938188840002,-31.606255049999163,53046.76480920001 2025-09-28,09:29:51.000,271,11089206,113165,0,1759051790,13850.904507289997,-31.585107660001086,53046.77878344 2025-09-28,09:29:52.000,271,11089192,113285,0,1759051791,13850.944925149997,-31.542812879997655,53046.77878344 2025-09-28,09:29:53.000,271,11089220,113085,0,1759051792,13850.884298359997,-31.563960269995732,53046.75083496 2025-09-28,09:29:54.000,271,11089149,113245,0,1759051793,13850.911243599992,-31.549862009997014,53046.75782208 2025-09-28,09:29:55.000,271,11089176,113285,0,1759051794,13850.917979910002,-31.528714619998937,53046.80673192 2025-09-28,09:29:56.000,271,11089131,112965,0,1759051795,13850.965134079997,-31.528714619998937,53046.771796320005 2025-09-28,09:29:57.000,271,11089173,112965,0,1759051796,13850.971870389993,-31.556911139996373,53046.7997448 2025-09-28,09:29:58.000,271,11089205,112845,0,1759051797,13850.944925149997,-31.50756723000086,53046.77878344 2025-09-28,09:29:59.000,271,11089139,112925,0,1759051798,13850.971870389993,-31.51461636000022,53046.771796320005 2025-09-28,09:30:00.000,271,11089172,113125,0,1759051799,13850.971870389993,-31.50756723000086,53046.75782208 2025-09-28,09:30:01.000,271,11089177,113045,0,1759051800,13850.998815630002,-31.49346897000214,53046.785770559996 2025-09-28,09:30:02.000,271,11089110,113205,0,1759051801,13850.998815630002,-31.486419839995506,53046.7997448 2025-09-28,09:30:03.000,271,11089197,113085,0,1759051802,13850.965134079997,-31.51461636000022,53046.81371904001 2025-09-28,09:30:04.000,271,11089199,113045,0,1759051803,13851.039233490003,-31.45822331999807,53046.771796320005 2025-09-28,09:30:05.000,271,11089204,113085,0,1759051804,13850.998815630002,-31.46527244999743,53046.75782208 2025-09-28,09:30:06.000,271,11089210,113005,0,1759051805,13851.032497179993,-31.437075929999992,53046.76480920001 2025-09-28,09:30:07.000,271,11089134,113085,0,1759051806,13850.985343009997,-31.415928540001914,53046.75083496 2025-09-28,09:30:08.000,271,11089216,113165,0,1759051807,13850.985343009997,-31.437075929999992,53046.74384784001 2025-09-28,09:30:09.000,271,11089131,113205,0,1759051808,13851.045969799998,-31.387732019997202,53046.77878344 2025-09-28,09:30:10.000,271,11089183,113125,0,1759051809,13851.019024560002,-31.40183027999592,53046.7997448 2025-09-28,09:30:11.000,271,11089212,113125,0,1759051810,13851.039233490003,-31.437075929999992,53046.771796320005 2025-09-28,09:30:12.000,271,11089196,113285,0,1759051811,13851.059442420003,-31.437075929999992,53046.75782208 2025-09-28,09:30:13.000,271,11089183,113205,0,1759051812,13851.025760869998,-31.415928540001914,53046.7997448 2025-09-28,09:30:14.000,271,11089214,112805,0,1759051813,13851.052706109993,-31.40183027999592,53046.83468040001 2025-09-28,09:30:15.000,271,11089221,113165,0,1759051814,13851.066178729998,-31.430026800000633,53046.73686072 2025-09-28,09:30:16.000,271,11089161,113245,0,1759051815,13851.086387659998,-31.422977670001274,53046.76480920001 2025-09-28,09:30:17.000,271,11089164,113125,0,1759051816,13851.113332899993,-31.415928540001914,53046.73686072 2025-09-28,09:30:18.000,271,11089227,113005,0,1759051817,13851.099860279988,-31.437075929999992,53046.73686072 2025-09-28,09:30:19.000,271,11089158,113005,0,1759051818,13851.113332899993,-31.44412505999935,53046.73686072 2025-09-28,09:30:20.000,271,11089202,113445,0,1759051819,13851.126805519998,-31.40183027999592,53046.75782208 2025-09-28,09:30:21.000,271,11089160,112725,0,1759051820,13851.113332899993,-31.40887940999528,53046.73686072 2025-09-28,09:30:22.000,271,11089264,113005,0,1759051821,13851.167223379998,-31.437075929999992,53046.82769328 2025-09-28,09:30:23.000,271,11089244,113165,0,1759051822,13851.167223379998,-31.479370709996147,53046.80673192 2025-09-28,09:30:24.000,271,11089139,112925,0,1759051823,13851.221113859989,-31.44412505999935,53046.785770559996 2025-09-28,09:30:25.000,271,11089183,113125,0,1759051824,13851.173959689993,-31.380682889997843,53046.77878344 2025-09-28,09:30:26.000,271,11089132,113285,0,1759051825,13851.160487069988,-31.380682889997843,53046.785770559996 2025-09-28,09:30:27.000,271,11089121,113125,0,1759051826,13851.194168619993,-31.366584629999124,53046.81371904001 2025-09-28,09:30:28.000,271,11089133,113285,0,1759051827,13851.194168619993,-31.352486370000406,53046.83468040001 2025-09-28,09:30:29.000,271,11089171,113125,0,1759051828,13851.160487069988,-31.345437240001047,53046.771796320005 2025-09-28,09:30:30.000,271,11089148,113365,0,1759051829,13851.200904929989,-31.373633759998484,53046.81371904001 2025-09-28,09:30:31.000,271,11089217,113085,0,1759051830,13851.173959689993,-31.359535499999765,53046.841667520006 2025-09-28,09:30:32.000,271,11089137,113525,0,1759051831,13851.153750759993,-31.324289849995694,53046.79275768001 2025-09-28,09:30:33.000,271,11089201,113125,0,1759051832,13851.133541829993,-31.317240719996335,53046.785770559996 2025-09-28,09:30:34.000,271,11089117,112965,0,1759051833,13851.153750759993,-31.317240719996335,53046.841667520006 2025-09-28,09:30:35.000,271,11089193,113125,0,1759051834,13851.147014449998,-31.26084768000146,53046.86262888001 2025-09-28,09:30:36.000,271,11089155,113085,0,1759051835,13851.160487069988,-31.303142459997616,53046.7997448 2025-09-28,09:30:37.000,271,11089153,113205,0,1759051836,13851.160487069988,-31.303142459997616,53046.820706160004 2025-09-28,09:30:38.000,271,11089201,112925,0,1759051837,13851.180695999989,-31.303142459997616,53046.820706160004 2025-09-28,09:30:39.000,271,11089208,112965,0,1759051838,13851.167223379998,-31.33133898000233,53046.7997448 2025-09-28,09:30:40.000,271,11089254,113045,0,1759051839,13851.187432309998,-31.317240719996335,53046.81371904001 2025-09-28,09:30:41.000,271,11089205,112965,0,1759051840,13851.200904929989,-31.289044199998898,53046.820706160004 2025-09-28,09:30:42.000,271,11089162,113325,0,1759051841,13851.173959689993,-31.33133898000233,53046.79275768001 2025-09-28,09:30:43.000,271,11089213,113005,0,1759051842,13851.180695999989,-31.296093329998257,53046.84865464 2025-09-28,09:30:44.000,271,11089215,113085,0,1759051843,13851.160487069988,-31.28199506999954,53046.841667520006 2025-09-28,09:30:45.000,271,11089215,113085,0,1759051844,13851.167223379998,-31.296093329998257,53046.84865464 2025-09-28,09:30:46.000,271,11089158,113005,0,1759051845,13851.207641239998,-31.28199506999954,53046.83468040001 2025-09-28,09:30:47.000,271,11089135,113005,0,1759051846,13851.200904929989,-31.253798550002102,53046.81371904001 2025-09-28,09:30:48.000,271,11089219,113485,0,1759051847,13851.254795409994,-31.21855289999803,53046.820706160004 2025-09-28,09:30:49.000,271,11089168,113285,0,1759051848,13851.200904929989,-31.253798550002102,53046.75083496 2025-09-28,09:30:50.000,271,11089207,113285,0,1759051849,13851.221113859989,-31.239700289996108,53046.80673192 2025-09-28,09:30:51.000,271,11089115,113045,0,1759051850,13851.254795409994,-31.23265115999675,53046.79275768001 2025-09-28,09:30:52.000,271,11089191,113125,0,1759051851,13851.261531719989,-31.190356380000594,53046.82769328 2025-09-28,09:30:53.000,271,11089213,113085,0,1759051852,13851.288476959999,-31.148061599997163,53046.841667520006 2025-09-28,09:30:54.000,271,11089211,113205,0,1759051853,13851.288476959999,-31.176258120001876,53046.86262888001 2025-09-28,09:30:55.000,271,11089212,112885,0,1759051854,13851.275004339994,-31.16920898999524,53046.83468040001 2025-09-28,09:30:56.000,271,11089189,113085,0,1759051855,13851.315422199994,-31.16215985999588,53046.820706160004 2025-09-28,09:30:57.000,271,11089121,113125,0,1759051856,13851.315422199994,-31.155110729996522,53046.81371904001 2025-09-28,09:30:58.000,271,11089211,113125,0,1759051857,13851.355840059994,-31.155110729996522,53046.785770559996 2025-09-28,09:30:59.000,271,11089203,113165,0,1759051858,13851.34236743999,-31.126914209999086,53046.80673192 2025-09-28,09:31:00.000,271,11089254,113245,0,1759051859,13851.40973054,-31.09166856000229,53046.83468040001 2025-09-28,09:31:01.000,271,11089215,112965,0,1759051860,13851.40973054,-31.077570299996296,53046.869616 2025-09-28,09:31:02.000,271,11089166,113005,0,1759051861,13851.42320315999,-31.09166856000229,53046.84865464 2025-09-28,09:31:03.000,271,11089161,113165,0,1759051862,13851.416466849994,-31.09166856000229,53046.86262888001 2025-09-28,09:31:04.000,271,11089228,113085,0,1759051863,13851.456884709994,-31.084619429995655,53046.84865464 2025-09-28,09:31:05.000,271,11089201,113085,0,1759051864,13851.456884709994,-31.09166856000229,53046.869616 2025-09-28,09:31:06.000,271,11089148,113005,0,1759051865,13851.477093639995,-31.03527552000014,53046.91153872001 2025-09-28,09:31:07.000,271,11089182,113125,0,1759051866,13851.52424780999,-31.028226390000782,53046.869616 2025-09-28,09:31:08.000,271,11089212,113165,0,1759051867,13851.50403887999,-31.05642290999822,53046.86262888001 2025-09-28,09:31:09.000,271,11089200,113405,0,1759051868,13851.50403887999,-31.014128130002064,53046.85564176 2025-09-28,09:31:10.000,271,11089127,113125,0,1759051869,13851.55119305,-31.00002986999607,53046.890577360005 2025-09-28,09:31:11.000,271,11089196,113005,0,1759051870,13851.537720429995,-31.021177260001423,53046.91153872001 2025-09-28,09:31:12.000,271,11089158,113245,0,1759051871,13851.60508352999,-30.99298073999671,53046.869616 2025-09-28,09:31:13.000,271,11089136,113085,0,1759051872,13851.61181984,-31.00002986999607,53046.890577360005 2025-09-28,09:31:14.000,271,11089168,113085,0,1759051873,13851.63202877,-31.014128130002064,53046.83468040001 2025-09-28,09:31:15.000,271,11089152,113165,0,1759051874,13851.6522377,-31.0423246499995,53046.841667520006 2025-09-28,09:31:16.000,271,11089161,113285,0,1759051875,13851.67244663,-31.014128130002064,53046.86262888001 2025-09-28,09:31:17.000,271,11089209,113005,0,1759051876,13851.70612817999,-31.00002986999607,53046.7997448 2025-09-28,09:31:18.000,271,11089151,113085,0,1759051877,13851.74654603999,-30.971833349998633,53046.81371904001 2025-09-28,09:31:19.000,271,11089193,113045,0,1759051878,13851.74654603999,-30.964784219999274,53046.83468040001 2025-09-28,09:31:20.000,271,11089234,113325,0,1759051879,13851.807172829991,-30.957735089999915,53046.85564176 2025-09-28,09:31:21.000,271,11089152,113125,0,1759051880,13851.760018659996,-30.971833349998633,53046.939487200005 2025-09-28,09:31:22.000,271,11089219,113045,0,1759051881,13851.83411807,-31.00002986999607,53046.9045516 2025-09-28,09:31:23.000,271,11089163,113165,0,1759051882,13851.840854379996,-30.964784219999274,53046.86262888001 2025-09-28,09:31:24.000,271,11089177,113005,0,1759051883,13851.840854379996,-30.978882479997992,53046.99538416 2025-09-28,09:31:25.000,271,11089212,113085,0,1759051884,13851.948635339992,-30.957735089999915,53046.9045516 2025-09-28,09:31:26.000,271,11089177,113045,0,1759051885,13851.928426409992,-30.964784219999274,53046.93250008001 2025-09-28,09:31:27.000,271,11089118,112965,0,1759051886,13852.009262129992,-30.971833349998633,53046.92551296 2025-09-28,09:31:28.000,271,11089223,113045,0,1759051887,13851.995789510001,-30.99298073999671,53046.88359024001 2025-09-28,09:31:29.000,271,11089160,112965,0,1759051888,13852.022734749997,-31.00707899999543,53046.91153872001 2025-09-28,09:31:30.000,271,11089198,113045,0,1759051889,13852.015998440002,-30.971833349998633,53046.953461439996 2025-09-28,09:31:31.000,271,11089215,113085,0,1759051890,13852.063152609997,-30.978882479997992,53046.869616 2025-09-28,09:31:32.000,271,11089220,112965,0,1759051891,13852.110306779992,-30.99298073999671,53046.890577360005 2025-09-28,09:31:33.000,271,11089177,113165,0,1759051892,13852.117043090002,-30.971833349998633,53046.96044856001 2025-09-28,09:31:34.000,271,11089216,113325,0,1759051893,13852.137252020002,-30.971833349998633,53046.94647432 2025-09-28,09:31:35.000,271,11089148,113165,0,1759051894,13852.143988329997,-30.99298073999671,53046.91852584 2025-09-28,09:31:36.000,271,11089203,113405,0,1759051895,13852.123779399997,-30.978882479997992,53046.94647432 2025-09-28,09:31:37.000,271,11089209,113245,0,1759051896,13852.164197259997,-30.943636830001196,53046.91852584 2025-09-28,09:31:38.000,271,11089177,113245,0,1759051897,13852.164197259997,-30.978882479997992,53046.96743568 2025-09-28,09:31:39.000,271,11089196,113005,0,1759051898,13852.197878810002,-30.957735089999915,53046.953461439996 2025-09-28,09:31:40.000,271,11089243,113205,0,1759051899,13852.224824049998,-30.964784219999274,53046.96743568 2025-09-28,09:31:41.000,271,11089150,112885,0,1759051900,13852.231560359993,-30.957735089999915,53046.98140992001 2025-09-28,09:31:42.000,271,11089245,113205,0,1759051901,13852.251769289993,-30.915440309996484,53046.939487200005 2025-09-28,09:31:43.000,271,11089205,113285,0,1759051902,13852.231560359993,-30.908391179997125,53046.99538416 2025-09-28,09:31:44.000,271,11089228,113085,0,1759051903,13852.265241909998,-30.901342049997766,53046.98140992001 2025-09-28,09:31:45.000,271,11089181,113085,0,1759051904,13852.292187149993,-30.880194659999688,53046.953461439996 2025-09-28,09:31:46.000,271,11089163,112965,0,1759051905,13852.292187149993,-30.887243789999047,53046.96743568 2025-09-28,09:31:47.000,271,11089205,113125,0,1759051906,13852.325868699998,-30.85199814000225,53047.00237128001 2025-09-28,09:31:48.000,271,11089154,113085,0,1759051907,13852.366286559998,-30.837899879996257,53047.03031976001 2025-09-28,09:31:49.000,271,11089125,113165,0,1759051908,13852.352813939993,-30.81675248999818,53047.01634552 2025-09-28,09:31:50.000,271,11089108,113245,0,1759051909,13852.406704419998,-30.80970335999882,53047.058268240005 2025-09-28,09:31:51.000,271,11089151,113205,0,1759051910,13852.433649659994,-30.837899879996257,53047.00237128001 2025-09-28,09:31:52.000,271,11089198,113005,0,1759051911,13852.487540139999,-30.788555970000743,53047.044294 2025-09-28,09:31:53.000,271,11089214,113405,0,1759051912,13852.527957999999,-30.80265422999946,53047.02333264 2025-09-28,09:31:54.000,271,11089174,113125,0,1759051913,13852.507749069999,-30.80265422999946,53047.009358400006 2025-09-28,09:31:55.000,271,11089171,112925,0,1759051914,13852.595321099994,-30.8308507499969,53047.01634552 2025-09-28,09:31:56.000,271,11089201,113125,0,1759051915,13852.62226633999,-30.82380161999754,53047.06525536 2025-09-28,09:31:57.000,271,11089170,113005,0,1759051916,13852.635738959994,-30.844949009995617,53047.009358400006 2025-09-28,09:31:58.000,271,11089191,112925,0,1759051917,13852.64247526999,-30.86609640000097,53047.01634552 2025-09-28,09:31:59.000,271,11089158,113125,0,1759051918,13852.68289312999,-30.85199814000225,53047.02333264 2025-09-28,09:32:00.000,271,11089189,113445,0,1759051919,13852.716574679995,-30.85199814000225,53047.044294 2025-09-28,09:32:01.000,271,11089199,112925,0,1759051920,13852.74351991999,-30.844949009995617,53047.09320384 2025-09-28,09:32:02.000,271,11089137,113005,0,1759051921,13852.79067409,-30.87314553000033,53047.06525536 2025-09-28,09:32:03.000,271,11089237,113125,0,1759051922,13852.83109195,-30.880194659999688,53047.07922960001 2025-09-28,09:32:04.000,271,11089167,113125,0,1759051923,13852.837828259995,-30.85904727000161,53047.09320384 2025-09-28,09:32:05.000,271,11089197,113325,0,1759051924,13852.92540028999,-30.87314553000033,53047.09320384 2025-09-28,09:32:06.000,271,11089181,113125,0,1759051925,13852.91192767,-30.85199814000225,53047.12813944001 2025-09-28,09:32:07.000,271,11089174,113045,0,1759051926,13852.97255446,-30.87314553000033,53047.1840364 2025-09-28,09:32:08.000,271,11089181,113045,0,1759051927,13852.9321366,-30.82380161999754,53047.14910080001 2025-09-28,09:32:09.000,271,11089137,113125,0,1759051928,13852.99276339,-30.80970335999882,53047.1840364 2025-09-28,09:32:10.000,271,11089185,113245,0,1759051929,13852.97255446,-30.80265422999946,53047.20499776 2025-09-28,09:32:11.000,271,11089152,113125,0,1759051930,13852.999499699996,-30.788555970000743,53047.13512656 2025-09-28,09:32:12.000,271,11089144,113165,0,1759051931,13853.046653869991,-30.81675248999818,53047.14211368 2025-09-28,09:32:13.000,271,11089175,113125,0,1759051932,13853.03318125,-30.774457710002025,53047.14910080001 2025-09-28,09:32:14.000,271,11089128,113085,0,1759051933,13853.093808040001,-30.80970335999882,53047.14910080001 2025-09-28,09:32:15.000,271,11089185,113085,0,1759051934,13853.087071729991,-30.781506840001384,53047.177049280006 2025-09-28,09:32:16.000,271,11089185,113205,0,1759051935,13853.046653869991,-30.781506840001384,53047.1840364 2025-09-28,09:32:17.000,271,11089164,113325,0,1759051936,13853.140962209996,-30.81675248999818,53047.1840364 2025-09-28,09:32:18.000,271,11089221,112965,0,1759051937,13853.147698519992,-30.76740857999539,53047.177049280006 2025-09-28,09:32:19.000,271,11089181,113005,0,1759051938,13853.154434830001,-30.781506840001384,53047.177049280006 2025-09-28,09:32:20.000,271,11089169,113005,0,1759051939,13853.174643760001,-30.746261189997313,53047.1840364 2025-09-28,09:32:21.000,271,11089158,113085,0,1759051940,13853.215061620002,-30.76035944999603,53047.23294624 2025-09-28,09:32:22.000,271,11089167,113165,0,1759051941,13853.262215789997,-30.75331031999667,53047.20499776 2025-09-28,09:32:23.000,271,11089176,113325,0,1759051942,13853.228534239992,-30.76740857999539,53047.20499776 2025-09-28,09:32:24.000,271,11089164,113205,0,1759051943,13853.268952099992,-30.76035944999603,53047.23294624 2025-09-28,09:32:25.000,271,11089169,112925,0,1759051944,13853.309369959992,-30.746261189997313,53047.19102352 2025-09-28,09:32:26.000,271,11089206,112965,0,1759051945,13853.295897340002,-30.75331031999667,53047.21198488 2025-09-28,09:32:27.000,271,11089186,113285,0,1759051946,13853.302633649997,-30.732162929998594,53047.177049280006 2025-09-28,09:32:28.000,271,11089154,113325,0,1759051947,13853.329578889992,-30.732162929998594,53047.225959120005 2025-09-28,09:32:29.000,271,11089136,113125,0,1759051948,13853.343051509997,-30.76740857999539,53047.23993336 2025-09-28,09:32:30.000,271,11089189,113085,0,1759051949,13853.369996749992,-30.774457710002025,53047.24692048001 2025-09-28,09:32:31.000,271,11089145,113285,0,1759051950,13853.417150920002,-30.781506840001384,53047.26788184001 2025-09-28,09:32:32.000,271,11089215,112965,0,1759051951,13853.403678299997,-30.76740857999539,53047.225959120005 2025-09-28,09:32:33.000,271,11089157,113165,0,1759051952,13853.403678299997,-30.76740857999539,53047.23294624 2025-09-28,09:32:34.000,271,11089246,113085,0,1759051953,13853.417150920002,-30.80970335999882,53047.20499776 2025-09-28,09:32:35.000,271,11089149,113245,0,1759051954,13853.504722949998,-30.80265422999946,53047.23294624 2025-09-28,09:32:36.000,271,11089152,113165,0,1759051955,13853.457568780002,-30.788555970000743,53047.2539076 2025-09-28,09:32:37.000,271,11089181,113285,0,1759051956,13853.497986639988,-30.82380161999754,53047.20499776 2025-09-28,09:32:38.000,271,11089203,113165,0,1759051957,13853.457568780002,-30.795605100000103,53047.24692048001 2025-09-28,09:32:39.000,271,11089246,113205,0,1759051958,13853.538404499988,-30.80970335999882,53047.28185608 2025-09-28,09:32:40.000,271,11089220,113245,0,1759051959,13853.538404499988,-30.80970335999882,53047.225959120005 2025-09-28,09:32:41.000,271,11089183,113365,0,1759051960,13853.545140809998,-30.81675248999818,53047.19102352 2025-09-28,09:32:42.000,271,11089194,112725,0,1759051961,13853.592294979993,-30.8308507499969,53047.21897200001 2025-09-28,09:32:43.000,271,11089243,113045,0,1759051962,13853.585558669998,-30.844949009995617,53047.26089472 2025-09-28,09:32:44.000,271,11089199,113205,0,1759051963,13853.646185459998,-30.880194659999688,53047.26089472 2025-09-28,09:32:45.000,271,11089118,112885,0,1759051964,13853.673130699994,-30.86609640000097,53047.23993336 2025-09-28,09:32:46.000,271,11089174,113125,0,1759051965,13853.659658079989,-30.85904727000161,53047.23993336 2025-09-28,09:32:47.000,271,11089145,113085,0,1759051966,13853.700075939989,-30.837899879996257,53047.26089472 2025-09-28,09:32:48.000,271,11089165,113205,0,1759051967,13853.693339629994,-30.85199814000225,53047.26788184001 2025-09-28,09:32:49.000,271,11089163,112845,0,1759051968,13853.740493799989,-30.837899879996257,53047.288843199996 2025-09-28,09:32:50.000,271,11089149,113085,0,1759051969,13853.753966419994,-30.85904727000161,53047.26089472 2025-09-28,09:32:51.000,271,11089218,112965,0,1759051970,13853.720284869989,-30.837899879996257,53047.30281744 2025-09-28,09:32:52.000,271,11089179,113245,0,1759051971,13853.76070272999,-30.85199814000225,53047.26089472 2025-09-28,09:32:53.000,271,11089198,113245,0,1759051972,13853.78091165999,-30.887243789999047,53047.29583032001 2025-09-28,09:32:54.000,271,11089124,113445,0,1759051973,13853.80112058999,-30.87314553000033,53047.23993336 2025-09-28,09:32:55.000,271,11089104,113085,0,1759051974,13853.80112058999,-30.880194659999688,53047.2539076 2025-09-28,09:32:56.000,271,11089152,112885,0,1759051975,13853.834802139994,-30.87314553000033,53047.288843199996 2025-09-28,09:32:57.000,271,11089211,113085,0,1759051976,13853.86174737999,-30.86609640000097,53047.26089472 2025-09-28,09:32:58.000,271,11089178,113085,0,1759051977,13853.84827476,-30.85199814000225,53047.28185608 2025-09-28,09:32:59.000,271,11089215,112845,0,1759051978,13853.90216523999,-30.837899879996257,53047.30281744 2025-09-28,09:33:00.000,271,11089141,113125,0,1759051979,13853.915637859995,-30.880194659999688,53047.30281744 2025-09-28,09:33:01.000,271,11089135,112885,0,1759051980,13853.90216523999,-30.788555970000743,53047.323778800004 2025-09-28,09:33:02.000,271,11089133,113085,0,1759051981,13853.90890155,-30.81675248999818,53047.288843199996 2025-09-28,09:33:03.000,271,11089206,113125,0,1759051982,13853.92911048,-30.82380161999754,53047.35172728 2025-09-28,09:33:04.000,271,11089242,113085,0,1759051983,13853.94931941,-30.85904727000161,53047.38666288001 2025-09-28,09:33:05.000,271,11089172,113125,0,1759051984,13853.915637859995,-30.82380161999754,53047.30980456 2025-09-28,09:33:06.000,271,11089137,113005,0,1759051985,13853.92911048,-30.80265422999946,53047.40762424 2025-09-28,09:33:07.000,271,11089206,112845,0,1759051986,13854.00320988999,-30.82380161999754,53047.30980456 2025-09-28,09:33:08.000,271,11089241,113125,0,1759051987,13853.976264649995,-30.795605100000103,53047.33076592 2025-09-28,09:33:09.000,271,11089198,113085,0,1759051988,13853.96279202999,-30.837899879996257,53047.30281744 2025-09-28,09:33:10.000,271,11089195,113085,0,1759051989,13853.996473579995,-30.8308507499969,53047.31679168001 2025-09-28,09:33:11.000,271,11089194,113205,0,1759051990,13854.0099462,-30.82380161999754,53047.323778800004 2025-09-28,09:33:12.000,271,11089194,113045,0,1759051991,13854.02341881999,-30.82380161999754,53047.26788184001 2025-09-28,09:33:13.000,271,11089118,112925,0,1759051992,13854.04362774999,-30.81675248999818,53047.31679168001 2025-09-28,09:33:14.000,271,11089235,113125,0,1759051993,13854.08404560999,-30.85199814000225,53047.30281744 2025-09-28,09:33:15.000,271,11089150,113525,0,1759051994,13854.07057299,-30.837899879996257,53047.30980456 2025-09-28,09:33:16.000,271,11089238,113205,0,1759051995,13854.09078192,-30.795605100000103,53047.37967576 2025-09-28,09:33:17.000,271,11089165,113165,0,1759051996,13854.11099085,-30.80265422999946,53047.274868960005 2025-09-28,09:33:18.000,271,11089176,113165,0,1759051997,13854.077309299995,-30.85199814000225,53047.28185608 2025-09-28,09:33:19.000,271,11089217,113005,0,1759051998,13854.10425453999,-30.81675248999818,53047.274868960005 2025-09-28,09:33:20.000,271,11089151,113085,0,1759051999,13854.13119978,-30.80970335999882,53047.28185608 2025-09-28,09:33:21.000,271,11089168,112845,0,1759052000,13854.137936089995,-30.80265422999946,53047.323778800004 2025-09-28,09:33:22.000,271,11089143,113125,0,1759052001,13854.158145019996,-30.82380161999754,53047.323778800004 2025-09-28,09:33:23.000,271,11089139,112925,0,1759052002,13854.198562879996,-30.80970335999882,53047.3587144 2025-09-28,09:33:24.000,271,11089262,113365,0,1759052003,13854.17161764,-30.80970335999882,53047.35172728 2025-09-28,09:33:25.000,271,11089134,113045,0,1759052004,13854.16488132999,-30.774457710002025,53047.344740160006 2025-09-28,09:33:26.000,271,11089113,112965,0,1759052005,13854.14467239999,-30.788555970000743,53047.288843199996 2025-09-28,09:33:27.000,271,11089179,113045,0,1759052006,13854.158145019996,-30.76035944999603,53047.26788184001 2025-09-28,09:33:28.000,271,11089222,113125,0,1759052007,13854.198562879996,-30.76740857999539,53047.344740160006 2025-09-28,09:33:29.000,271,11089222,113165,0,1759052008,13854.15140871,-30.76035944999603,53047.3587144 2025-09-28,09:33:30.000,271,11089244,113125,0,1759052009,13854.16488132999,-30.781506840001384,53047.393650000005 2025-09-28,09:33:31.000,271,11089224,112765,0,1759052010,13854.178353949996,-30.75331031999667,53047.33076592 2025-09-28,09:33:32.000,271,11089234,112925,0,1759052011,13854.13119978,-30.725113799999235,53047.35172728 2025-09-28,09:33:33.000,271,11089215,113085,0,1759052012,13854.16488132999,-30.703966410001158,53047.31679168001 2025-09-28,09:33:34.000,271,11089231,113045,0,1759052013,13854.16488132999,-30.76035944999603,53047.35172728 2025-09-28,09:33:35.000,271,11089245,112765,0,1759052014,13854.225508119991,-30.725113799999235,53047.33775304001 2025-09-28,09:33:36.000,271,11089202,113125,0,1759052015,13854.218771809996,-30.725113799999235,53047.37268864 2025-09-28,09:33:37.000,271,11089255,113045,0,1759052016,13854.218771809996,-30.725113799999235,53047.33775304001 2025-09-28,09:33:38.000,271,11089259,113285,0,1759052017,13854.218771809996,-30.703966410001158,53047.30281744 2025-09-28,09:33:39.000,271,11089204,113125,0,1759052018,13854.313080150001,-30.739212059997953,53047.37967576 2025-09-28,09:33:40.000,271,11089187,113125,0,1759052019,13854.265925979991,-30.76035944999603,53047.37268864 2025-09-28,09:33:41.000,271,11089248,112765,0,1759052020,13854.265925979991,-30.75331031999667,53047.3587144 2025-09-28,09:33:42.000,271,11089231,113005,0,1759052021,13854.265925979991,-30.76740857999539,53047.36570152001 2025-09-28,09:33:43.000,271,11089159,113045,0,1759052022,13854.23224443,-30.76035944999603,53047.36570152001 2025-09-28,09:33:44.000,271,11089141,113005,0,1759052023,13854.259189669996,-30.781506840001384,53047.37268864 2025-09-28,09:33:45.000,271,11089172,112845,0,1759052024,13854.2120355,-30.788555970000743,53047.35172728 2025-09-28,09:33:46.000,271,11089204,113005,0,1759052025,13854.198562879996,-30.795605100000103,53047.36570152001 2025-09-28,09:33:47.000,271,11089155,113125,0,1759052026,13854.245717049991,-30.80265422999946,53047.344740160006 2025-09-28,09:33:48.000,271,11089163,113085,0,1759052027,13854.23224443,-30.80265422999946,53047.31679168001 2025-09-28,09:33:49.000,271,11089175,113245,0,1759052028,13854.218771809996,-30.81675248999818,53047.36570152001 2025-09-28,09:33:50.000,271,11089181,112925,0,1759052029,13854.2120355,-30.85199814000225,53047.344740160006 2025-09-28,09:33:51.000,271,11089212,113005,0,1759052030,13854.218771809996,-30.85904727000161,53047.37967576 2025-09-28,09:33:52.000,271,11089137,112925,0,1759052031,13854.205299189991,-30.85904727000161,53047.33076592 2025-09-28,09:33:53.000,271,11089179,113005,0,1759052032,13854.225508119991,-30.837899879996257,53047.36570152001 2025-09-28,09:33:54.000,271,11089154,113085,0,1759052033,13854.218771809996,-30.86609640000097,53047.33076592 2025-09-28,09:33:55.000,271,11089224,113045,0,1759052034,13854.198562879996,-30.8308507499969,53047.29583032001 2025-09-28,09:33:56.000,271,11089174,113085,0,1759052035,13854.16488132999,-30.87314553000033,53047.33076592 2025-09-28,09:33:57.000,271,11089211,113045,0,1759052036,13854.15140871,-30.837899879996257,53047.36570152001 2025-09-28,09:33:58.000,271,11089189,113125,0,1759052037,13854.178353949996,-30.894292919998406,53047.37268864 2025-09-28,09:33:59.000,271,11089196,113205,0,1759052038,13854.15140871,-30.85199814000225,53047.323778800004 2025-09-28,09:34:00.000,271,11089291,113045,0,1759052039,13854.19182657,-30.844949009995617,53047.33775304001 2025-09-28,09:34:01.000,271,11089193,113245,0,1759052040,13854.17161764,-30.880194659999688,53047.323778800004 2025-09-28,09:34:02.000,271,11089184,113125,0,1759052041,13854.19182657,-30.844949009995617,53047.344740160006 2025-09-28,09:34:03.000,271,11089175,113045,0,1759052042,13854.2120355,-30.85904727000161,53047.37268864 2025-09-28,09:34:04.000,271,11089202,113005,0,1759052043,13854.225508119991,-30.85904727000161,53047.344740160006 2025-09-28,09:34:05.000,271,11089210,113085,0,1759052044,13854.225508119991,-30.82380161999754,53047.3587144 2025-09-28,09:34:06.000,271,11089220,113005,0,1759052045,13854.218771809996,-30.844949009995617,53047.33076592 2025-09-28,09:34:07.000,271,11089206,112925,0,1759052046,13854.198562879996,-30.844949009995617,53047.33076592 2025-09-28,09:34:08.000,271,11089178,113005,0,1759052047,13854.178353949996,-30.837899879996257,53047.37268864 2025-09-28,09:34:09.000,271,11089193,113445,0,1759052048,13854.16488132999,-30.85199814000225,53047.3587144 2025-09-28,09:34:10.000,271,11089130,113045,0,1759052049,13854.15140871,-30.80265422999946,53047.33076592 2025-09-28,09:34:11.000,271,11089168,112925,0,1759052050,13854.18509025999,-30.80970335999882,53047.33775304001 2025-09-28,09:34:12.000,271,11089158,113005,0,1759052051,13854.158145019996,-30.788555970000743,53047.323778800004 2025-09-28,09:34:13.000,271,11089131,113205,0,1759052052,13854.15140871,-30.774457710002025,53047.30980456 2025-09-28,09:34:14.000,271,11089178,112925,0,1759052053,13854.117727159995,-30.80970335999882,53047.33775304001 2025-09-28,09:34:15.000,271,11089278,113045,0,1759052054,13854.12446346999,-30.774457710002025,53047.30980456 2025-09-28,09:34:16.000,271,11089194,112885,0,1759052055,13854.158145019996,-30.80970335999882,53047.30281744 2025-09-28,09:34:17.000,271,11089176,113045,0,1759052056,13854.117727159995,-30.76740857999539,53047.29583032001 2025-09-28,09:34:18.000,271,11089158,112845,0,1759052057,13854.12446346999,-30.80265422999946,53047.30281744 2025-09-28,09:34:19.000,271,11089182,113005,0,1759052058,13854.12446346999,-30.788555970000743,53047.29583032001 2025-09-28,09:34:20.000,271,11089223,113165,0,1759052059,13854.077309299995,-30.76740857999539,53047.26788184001 2025-09-28,09:34:21.000,271,11089206,113125,0,1759052060,13854.077309299995,-30.739212059997953,53047.26788184001 2025-09-28,09:34:22.000,271,11089171,113085,0,1759052061,13854.06383667999,-30.781506840001384,53047.344740160006 2025-09-28,09:34:23.000,271,11089202,112765,0,1759052062,13854.07057299,-30.774457710002025,53047.30281744 2025-09-28,09:34:24.000,271,11089231,113365,0,1759052063,13854.05036406,-30.725113799999235,53047.30281744 2025-09-28,09:34:25.000,271,11089226,113125,0,1759052064,13854.0099462,-30.739212059997953,53047.29583032001 2025-09-28,09:34:26.000,271,11089205,113165,0,1759052065,13853.996473579995,-30.739212059997953,53047.24692048001 2025-09-28,09:34:27.000,271,11089126,112925,0,1759052066,13853.996473579995,-30.725113799999235,53047.26089472 2025-09-28,09:34:28.000,271,11089238,113045,0,1759052067,13854.0099462,-30.732162929998594,53047.274868960005 2025-09-28,09:34:29.000,271,11089199,113005,0,1759052068,13854.00320988999,-30.746261189997313,53047.225959120005 2025-09-28,09:34:30.000,271,11089184,113245,0,1759052069,13853.96952834,-30.732162929998594,53047.2539076 2025-09-28,09:34:31.000,271,11089165,113085,0,1759052070,13853.98973727,-30.718064669999876,53047.274868960005 2025-09-28,09:34:32.000,271,11089178,113125,0,1759052071,13854.00320988999,-30.711015540000517,53047.274868960005 2025-09-28,09:34:33.000,271,11089163,113045,0,1759052072,13853.996473579995,-30.718064669999876,53047.274868960005 2025-09-28,09:34:34.000,271,11089240,113205,0,1759052073,13854.036891439995,-30.725113799999235,53047.23993336 2025-09-28,09:34:35.000,271,11089157,113365,0,1759052074,13854.0099462,-30.718064669999876,53047.21897200001 2025-09-28,09:34:36.000,271,11089224,113085,0,1759052075,13854.04362774999,-30.725113799999235,53047.21198488 2025-09-28,09:34:37.000,271,11089158,113245,0,1759052076,13854.03015513,-30.718064669999876,53047.23993336 2025-09-28,09:34:38.000,271,11089223,112885,0,1759052077,13854.0099462,-30.746261189997313,53047.21897200001 2025-09-28,09:34:39.000,271,11089205,112885,0,1759052078,13854.05036406,-30.75331031999667,53047.177049280006 2025-09-28,09:34:40.000,271,11089173,113125,0,1759052079,13854.05036406,-30.75331031999667,53047.1840364 2025-09-28,09:34:41.000,271,11089247,113125,0,1759052080,13854.05036406,-30.76740857999539,53047.21198488 2025-09-28,09:34:42.000,271,11089179,113325,0,1759052081,13854.09078192,-30.80265422999946,53047.19801064001 2025-09-28,09:34:43.000,271,11089208,112885,0,1759052082,13854.05036406,-30.795605100000103,53047.19801064001 2025-09-28,09:34:44.000,271,11089149,112965,0,1759052083,13854.04362774999,-30.80970335999882,53047.14910080001 2025-09-28,09:34:45.000,271,11089217,112925,0,1759052084,13854.02341881999,-30.837899879996257,53047.14211368 2025-09-28,09:34:46.000,271,11089159,112965,0,1759052085,13854.016682509995,-30.844949009995617,53047.177049280006 2025-09-28,09:34:47.000,271,11089224,113085,0,1759052086,13854.00320988999,-30.837899879996257,53047.17006216001 2025-09-28,09:34:48.000,271,11089201,112965,0,1759052087,13854.0099462,-30.81675248999818,53047.177049280006 2025-09-28,09:34:49.000,271,11089208,113045,0,1759052088,13853.96279202999,-30.85904727000161,53047.177049280006 2025-09-28,09:34:50.000,271,11089239,113205,0,1759052089,13853.956055719995,-30.85199814000225,53047.23294624 2025-09-28,09:34:51.000,271,11089190,113245,0,1759052090,13853.976264649995,-30.844949009995617,53047.17006216001 2025-09-28,09:34:52.000,271,11089194,112845,0,1759052091,13853.92911048,-30.85904727000161,53047.17006216001 2025-09-28,09:34:53.000,271,11089201,112925,0,1759052092,13853.90216523999,-30.87314553000033,53047.14211368 2025-09-28,09:34:54.000,271,11089176,113045,0,1759052093,13853.875219999994,-30.85199814000225,53047.156087920004 2025-09-28,09:34:55.000,271,11089223,113125,0,1759052094,13853.855011069994,-30.85199814000225,53047.16307504 2025-09-28,09:34:56.000,271,11089190,112845,0,1759052095,13853.855011069994,-30.85904727000161,53047.121152319996 2025-09-28,09:34:57.000,271,11089158,113045,0,1759052096,13853.855011069994,-30.8308507499969,53047.1141652 2025-09-28,09:34:58.000,271,11089190,112965,0,1759052097,13853.86174737999,-30.85199814000225,53047.13512656 2025-09-28,09:34:59.000,271,11089124,113125,0,1759052098,13853.82806583,-30.86609640000097,53047.107178080005 2025-09-28,09:35:00.000,271,11089215,112925,0,1759052099,13853.814593209994,-30.844949009995617,53047.12813944001 2025-09-28,09:35:01.000,271,11089157,113045,0,1759052100,13853.84153844999,-30.837899879996257,53047.156087920004 2025-09-28,09:35:02.000,271,11089199,113125,0,1759052101,13853.84153844999,-30.87314553000033,53047.13512656 2025-09-28,09:35:03.000,271,11089228,112765,0,1759052102,13853.82806583,-30.87314553000033,53047.07224248 2025-09-28,09:35:04.000,271,11089170,113125,0,1759052103,13853.84153844999,-30.86609640000097,53047.07224248 2025-09-28,09:35:05.000,271,11089215,113245,0,1759052104,13853.787647969999,-30.85904727000161,53047.14211368 2025-09-28,09:35:06.000,271,11089171,113045,0,1759052105,13853.794384279994,-30.880194659999688,53047.08621672 2025-09-28,09:35:07.000,271,11089169,112965,0,1759052106,13853.82132951999,-30.844949009995617,53047.08621672 2025-09-28,09:35:08.000,271,11089180,112885,0,1759052107,13853.787647969999,-30.901342049997766,53047.06525536 2025-09-28,09:35:09.000,271,11089257,113085,0,1759052108,13853.747230109999,-30.880194659999688,53047.03730688 2025-09-28,09:35:10.000,271,11089220,113085,0,1759052109,13853.753966419994,-30.908391179997125,53047.03031976001 2025-09-28,09:35:11.000,271,11089234,113165,0,1759052110,13853.753966419994,-30.908391179997125,53047.06525536 2025-09-28,09:35:12.000,271,11089202,112805,0,1759052111,13853.80112058999,-30.880194659999688,53047.08621672 2025-09-28,09:35:13.000,271,11089175,113085,0,1759052112,13853.774175349994,-30.915440309996484,53047.06525536 2025-09-28,09:35:14.000,271,11089202,113285,0,1759052113,13853.767439039999,-30.894292919998406,53047.01634552 2025-09-28,09:35:15.000,271,11089194,112925,0,1759052114,13853.814593209994,-30.915440309996484,53047.07922960001 2025-09-28,09:35:16.000,271,11089147,113085,0,1759052115,13853.814593209994,-30.98593160999735,53047.03031976001 2025-09-28,09:35:17.000,271,11089160,113085,0,1759052116,13853.740493799989,-30.943636830001196,53046.99538416 2025-09-28,09:35:18.000,271,11089186,112925,0,1759052117,13853.767439039999,-30.922489439995843,53047.058268240005 2025-09-28,09:35:19.000,271,11089144,113125,0,1759052118,13853.76070272999,-30.894292919998406,53046.96743568 2025-09-28,09:35:20.000,271,11089164,113245,0,1759052119,13853.767439039999,-30.894292919998406,53047.01634552 2025-09-28,09:35:21.000,271,11089189,112965,0,1759052120,13853.753966419994,-30.86609640000097,53047.009358400006 2025-09-28,09:35:22.000,271,11089187,112605,0,1759052121,13853.733757489994,-30.922489439995843,53046.99538416 2025-09-28,09:35:23.000,271,11089147,113125,0,1759052122,13853.753966419994,-30.922489439995843,53047.009358400006 2025-09-28,09:35:24.000,271,11089204,113365,0,1759052123,13853.76070272999,-30.922489439995843,53046.99538416 2025-09-28,09:35:25.000,271,11089198,113245,0,1759052124,13853.767439039999,-30.915440309996484,53046.96743568 2025-09-28,09:35:26.000,271,11089229,113005,0,1759052125,13853.787647969999,-30.915440309996484,53046.96743568 2025-09-28,09:35:27.000,271,11089237,113165,0,1759052126,13853.78091165999,-30.908391179997125,53047.03031976001 2025-09-28,09:35:28.000,271,11089165,113005,0,1759052127,13853.78091165999,-30.915440309996484,53047.058268240005 2025-09-28,09:35:29.000,271,11089193,113085,0,1759052128,13853.679867009989,-30.922489439995843,53047.07922960001 2025-09-28,09:35:30.000,271,11089145,113005,0,1759052129,13853.740493799989,-30.936587700001837,53047.03031976001 2025-09-28,09:35:31.000,271,11089173,113165,0,1759052130,13853.706812249999,-30.978882479997992,53046.988397040004 2025-09-28,09:35:32.000,271,11089172,113245,0,1759052131,13853.700075939989,-30.950685960000555,53047.02333264 2025-09-28,09:35:33.000,271,11089186,113245,0,1759052132,13853.727021179999,-30.971833349998633,53047.03730688 2025-09-28,09:35:34.000,271,11089198,113205,0,1759052133,13853.733757489994,-30.971833349998633,53047.03031976001 2025-09-28,09:35:35.000,271,11089181,112805,0,1759052134,13853.733757489994,-30.978882479997992,53047.05128112001 2025-09-28,09:35:36.000,271,11089216,113005,0,1759052135,13853.720284869989,-31.028226390000782,53047.02333264 2025-09-28,09:35:37.000,271,11089159,113125,0,1759052136,13853.713548559994,-31.021177260001423,53047.00237128001 2025-09-28,09:35:38.000,271,11089207,113125,0,1759052137,13853.753966419994,-31.0423246499995,53047.03031976001 2025-09-28,09:35:39.000,271,11089242,113005,0,1759052138,13853.720284869989,-31.070521169996937,53046.98140992001 2025-09-28,09:35:40.000,271,11089229,113125,0,1759052139,13853.713548559994,-31.077570299996296,53046.96743568 2025-09-28,09:35:41.000,271,11089210,113005,0,1759052140,13853.747230109999,-31.09871769000165,53046.988397040004 2025-09-28,09:35:42.000,271,11089200,113165,0,1759052141,13853.747230109999,-31.077570299996296,53046.98140992001 2025-09-28,09:35:43.000,271,11089194,113245,0,1759052142,13853.727021179999,-31.141012469997804,53047.00237128001 2025-09-28,09:35:44.000,271,11089251,113205,0,1759052143,13853.753966419994,-31.09871769000165,53046.953461439996 2025-09-28,09:35:45.000,271,11089218,112965,0,1759052144,13853.753966419994,-31.112815950000368,53046.953461439996 2025-09-28,09:35:46.000,271,11089235,113005,0,1759052145,13853.747230109999,-31.126914209999086,53046.98140992001 2025-09-28,09:35:47.000,271,11089182,112925,0,1759052146,13853.767439039999,-31.10576682000101,53046.92551296 2025-09-28,09:35:48.000,271,11089172,113085,0,1759052147,13853.713548559994,-31.09871769000165,53046.939487200005 2025-09-28,09:35:49.000,271,11089235,113125,0,1759052148,13853.720284869989,-31.119865079999727,53046.953461439996 2025-09-28,09:35:50.000,271,11089160,113045,0,1759052149,13853.727021179999,-31.112815950000368,53046.98140992001 2025-09-28,09:35:51.000,271,11089272,113005,0,1759052150,13853.693339629994,-31.09871769000165,53046.96743568 2025-09-28,09:35:52.000,271,11089238,113045,0,1759052151,13853.693339629994,-31.09166856000229,53046.94647432 2025-09-28,09:35:53.000,271,11089236,113125,0,1759052152,13853.652921769994,-31.084619429995655,53046.92551296 2025-09-28,09:35:54.000,271,11089212,113125,0,1759052153,13853.659658079989,-31.063472039997578,53046.92551296 2025-09-28,09:35:55.000,271,11089209,112925,0,1759052154,13853.646185459998,-31.112815950000368,53046.98140992001 2025-09-28,09:35:56.000,271,11089192,113205,0,1759052155,13853.639449149989,-31.10576682000101,53046.9045516 2025-09-28,09:35:57.000,271,11089207,113085,0,1759052156,13853.646185459998,-31.077570299996296,53046.98140992001 2025-09-28,09:35:58.000,271,11089193,112885,0,1759052157,13853.679867009989,-31.119865079999727,53046.96743568 2025-09-28,09:35:59.000,271,11089160,112525,0,1759052158,13853.646185459998,-31.10576682000101,53046.96044856001 2025-09-28,09:36:00.000,271,11089147,113125,0,1759052159,13853.659658079989,-31.09871769000165,53046.93250008001 2025-09-28,09:36:01.000,271,11089209,113285,0,1759052160,13853.639449149989,-31.09871769000165,53046.98140992001 2025-09-28,09:36:02.000,271,11089207,112925,0,1759052161,13853.659658079989,-31.09871769000165,53046.988397040004 2025-09-28,09:36:03.000,271,11089172,113245,0,1759052162,13853.693339629994,-31.063472039997578,53046.96044856001 2025-09-28,09:36:04.000,271,11089235,113085,0,1759052163,13853.706812249999,-31.09166856000229,53046.96044856001 2025-09-28,09:36:05.000,271,11089187,113205,0,1759052164,13853.673130699994,-31.09166856000229,53046.988397040004 2025-09-28,09:36:06.000,271,11089177,113125,0,1759052165,13853.727021179999,-31.09166856000229,53046.953461439996 2025-09-28,09:36:07.000,271,11089249,113005,0,1759052166,13853.727021179999,-31.084619429995655,53046.953461439996 2025-09-28,09:36:08.000,271,11089166,113125,0,1759052167,13853.713548559994,-31.063472039997578,53046.94647432 2025-09-28,09:36:09.000,271,11089252,113165,0,1759052168,13853.686603319999,-31.063472039997578,53046.94647432 2025-09-28,09:36:10.000,271,11089156,113245,0,1759052169,13853.720284869989,-31.063472039997578,53046.98140992001 2025-09-28,09:36:11.000,271,11089230,113285,0,1759052170,13853.706812249999,-31.063472039997578,53046.98140992001 2025-09-28,09:36:12.000,271,11089177,113005,0,1759052171,13853.686603319999,-31.063472039997578,53047.009358400006 2025-09-28,09:36:13.000,271,11089233,113325,0,1759052172,13853.659658079989,-31.04937377999886,53046.953461439996 2025-09-28,09:36:14.000,271,11089208,113125,0,1759052173,13853.679867009989,-31.09166856000229,53046.99538416 2025-09-28,09:36:15.000,271,11089160,113125,0,1759052174,13853.700075939989,-31.063472039997578,53046.99538416 2025-09-28,09:36:16.000,271,11089230,113045,0,1759052175,13853.706812249999,-31.021177260001423,53046.988397040004 2025-09-28,09:36:17.000,271,11089186,112885,0,1759052176,13853.659658079989,-31.0423246499995,53046.96743568 2025-09-28,09:36:18.000,271,11089164,113245,0,1759052177,13853.652921769994,-31.0423246499995,53047.00237128001 2025-09-28,09:36:19.000,271,11089210,113325,0,1759052178,13853.646185459998,-31.063472039997578,53046.988397040004 2025-09-28,09:36:20.000,271,11089154,113085,0,1759052179,13853.646185459998,-31.063472039997578,53046.99538416 2025-09-28,09:36:21.000,271,11089229,113045,0,1759052180,13853.666394389998,-31.063472039997578,53046.988397040004 2025-09-28,09:36:22.000,271,11089145,113125,0,1759052181,13853.673130699994,-31.077570299996296,53046.96044856001 2025-09-28,09:36:23.000,271,11089166,113085,0,1759052182,13853.666394389998,-31.0423246499995,53046.96044856001 2025-09-28,09:36:24.000,271,11089254,113125,0,1759052183,13853.612503909993,-31.070521169996937,53046.988397040004 2025-09-28,09:36:25.000,271,11089206,113125,0,1759052184,13853.639449149989,-31.10576682000101,53046.9744228 2025-09-28,09:36:26.000,271,11089175,113085,0,1759052185,13853.612503909993,-31.09166856000229,53046.988397040004 2025-09-28,09:36:27.000,271,11089143,112965,0,1759052186,13853.639449149989,-31.077570299996296,53047.009358400006 2025-09-28,09:36:28.000,271,11089161,112965,0,1759052187,13853.646185459998,-31.09166856000229,53046.96044856001 2025-09-28,09:36:29.000,271,11089225,112685,0,1759052188,13853.612503909993,-31.084619429995655,53046.99538416 2025-09-28,09:36:30.000,271,11089192,113045,0,1759052189,13853.619240219989,-31.09166856000229,53047.009358400006 2025-09-28,09:36:31.000,271,11089179,112965,0,1759052190,13853.639449149989,-31.10576682000101,53046.988397040004 2025-09-28,09:36:32.000,271,11089215,112845,0,1759052191,13853.652921769994,-31.112815950000368,53047.03730688 2025-09-28,09:36:33.000,271,11089218,113125,0,1759052192,13853.659658079989,-31.119865079999727,53047.009358400006 2025-09-28,09:36:34.000,271,11089172,112925,0,1759052193,13853.639449149989,-31.09871769000165,53046.9744228 2025-09-28,09:36:35.000,271,11089222,113165,0,1759052194,13853.666394389998,-31.126914209999086,53046.96044856001 2025-09-28,09:36:36.000,271,11089160,112885,0,1759052195,13853.646185459998,-31.148061599997163,53046.988397040004 2025-09-28,09:36:37.000,271,11089240,113085,0,1759052196,13853.639449149989,-31.141012469997804,53047.00237128001 2025-09-28,09:36:38.000,271,11089215,113285,0,1759052197,13853.639449149989,-31.133963339998445,53046.96743568 2025-09-28,09:36:39.000,271,11089189,113605,0,1759052198,13853.599031289988,-31.141012469997804,53046.96743568 2025-09-28,09:36:40.000,271,11089198,113045,0,1759052199,13853.592294979993,-31.148061599997163,53046.9744228 2025-09-28,09:36:41.000,271,11089244,113125,0,1759052200,13853.592294979993,-31.126914209999086,53047.02333264 2025-09-28,09:36:42.000,271,11089156,112725,0,1759052201,13853.605767599998,-31.16215985999588,53047.009358400006 2025-09-28,09:36:43.000,271,11089153,113045,0,1759052202,13853.585558669998,-31.16215985999588,53047.03031976001 2025-09-28,09:36:44.000,271,11089216,113365,0,1759052203,13853.585558669998,-31.176258120001876,53046.99538416 2025-09-28,09:36:45.000,271,11089216,113005,0,1759052204,13853.558613429988,-31.16920898999524,53047.009358400006 2025-09-28,09:36:46.000,271,11089225,113005,0,1759052205,13853.538404499988,-31.197405509999953,53047.03031976001 2025-09-28,09:36:47.000,271,11089223,112965,0,1759052206,13853.511459259993,-31.183307250001235,53047.07224248 2025-09-28,09:36:48.000,271,11089217,113005,0,1759052207,13853.484514019998,-31.176258120001876,53047.009358400006 2025-09-28,09:36:49.000,271,11089171,113005,0,1759052208,13853.471041399993,-31.16215985999588,53047.009358400006 2025-09-28,09:36:50.000,271,11089250,112925,0,1759052209,13853.464305089998,-31.21150376999867,53047.009358400006 2025-09-28,09:36:51.000,271,11089150,113085,0,1759052210,13853.477777710003,-31.197405509999953,53047.044294 2025-09-28,09:36:52.000,271,11089217,113085,0,1759052211,13853.450832469993,-31.21150376999867,53046.988397040004 2025-09-28,09:36:53.000,271,11089233,113005,0,1759052212,13853.444096159998,-31.22560202999739,53047.03031976001 2025-09-28,09:36:54.000,271,11089211,112965,0,1759052213,13853.410414609993,-31.21150376999867,53047.00237128001 2025-09-28,09:36:55.000,271,11089186,113125,0,1759052214,13853.417150920002,-31.21855289999803,53046.98140992001 2025-09-28,09:36:56.000,271,11089188,113125,0,1759052215,13853.410414609993,-31.21855289999803,53047.01634552 2025-09-28,09:36:57.000,271,11089225,113045,0,1759052216,13853.390205679993,-31.23265115999675,53046.9744228 2025-09-28,09:36:58.000,271,11089252,113205,0,1759052217,13853.410414609993,-31.23265115999675,53047.03730688 2025-09-28,09:36:59.000,271,11089154,113085,0,1759052218,13853.363260439997,-31.23265115999675,53046.96743568 2025-09-28,09:37:00.000,271,11089190,113085,0,1759052219,13853.396941990002,-31.204454639999312,53046.988397040004 2025-09-28,09:37:01.000,271,11089191,113045,0,1759052220,13853.383469369997,-31.21855289999803,53047.02333264 2025-09-28,09:37:02.000,271,11089168,113005,0,1759052221,13853.390205679993,-31.23265115999675,53046.99538416 2025-09-28,09:37:03.000,271,11089133,113605,0,1759052222,13853.329578889992,-31.21855289999803,53046.99538416 2025-09-28,09:37:04.000,271,11089268,113085,0,1759052223,13853.356524130002,-31.21150376999867,53047.009358400006 2025-09-28,09:37:05.000,271,11089167,112965,0,1759052224,13853.363260439997,-31.23265115999675,53046.99538416 2025-09-28,09:37:06.000,271,11089174,113005,0,1759052225,13853.356524130002,-31.21855289999803,53047.01634552 2025-09-28,09:37:07.000,271,11089230,113005,0,1759052226,13853.349787819992,-31.183307250001235,53046.988397040004 2025-09-28,09:37:08.000,271,11089170,112965,0,1759052227,13853.322842579997,-31.190356380000594,53046.988397040004 2025-09-28,09:37:09.000,271,11089170,112885,0,1759052228,13853.309369959992,-31.183307250001235,53046.98140992001 2025-09-28,09:37:10.000,271,11089212,112925,0,1759052229,13853.282424719997,-31.183307250001235,53046.96743568 2025-09-28,09:37:11.000,271,11089239,113045,0,1759052230,13853.282424719997,-31.22560202999739,53046.96743568 2025-09-28,09:37:12.000,271,11089151,113205,0,1759052231,13853.316106270002,-31.21150376999867,53047.00237128001 2025-09-28,09:37:13.000,271,11089205,113005,0,1759052232,13853.255479480002,-31.21855289999803,53046.988397040004 2025-09-28,09:37:14.000,271,11089140,112845,0,1759052233,13853.248743169992,-31.21855289999803,53046.93250008001 2025-09-28,09:37:15.000,271,11089221,112965,0,1759052234,13853.248743169992,-31.21150376999867,53046.94647432 2025-09-28,09:37:16.000,271,11089235,113085,0,1759052235,13853.208325309992,-31.176258120001876,53046.9045516 2025-09-28,09:37:17.000,271,11089164,113085,0,1759052236,13853.215061620002,-31.190356380000594,53046.9045516 2025-09-28,09:37:18.000,271,11089168,113085,0,1759052237,13853.215061620002,-31.190356380000594,53046.93250008001 2025-09-28,09:37:19.000,271,11089157,112965,0,1759052238,13853.228534239992,-31.190356380000594,53046.93250008001 2025-09-28,09:37:20.000,271,11089243,113005,0,1759052239,13853.208325309992,-31.190356380000594,53046.93250008001 2025-09-28,09:37:21.000,271,11089181,113165,0,1759052240,13853.188116379992,-31.197405509999953,53046.89756448 2025-09-28,09:37:22.000,271,11089221,113085,0,1759052241,13853.194852690001,-31.204454639999312,53046.92551296 2025-09-28,09:37:23.000,271,11089208,113325,0,1759052242,13853.174643760001,-31.16215985999588,53046.89756448 2025-09-28,09:37:24.000,271,11089226,112965,0,1759052243,13853.167907449992,-31.176258120001876,53046.869616 2025-09-28,09:37:25.000,271,11089248,113005,0,1759052244,13853.147698519992,-31.16920898999524,53046.890577360005 2025-09-28,09:37:26.000,271,11089157,113165,0,1759052245,13853.154434830001,-31.176258120001876,53046.85564176 2025-09-28,09:37:27.000,271,11089224,112965,0,1759052246,13853.134225900001,-31.204454639999312,53046.890577360005 2025-09-28,09:37:28.000,271,11089188,113125,0,1759052247,13853.107280659991,-31.190356380000594,53046.869616 2025-09-28,09:37:29.000,271,11089224,113205,0,1759052248,13853.093808040001,-31.197405509999953,53046.869616 2025-09-28,09:37:30.000,271,11089152,113125,0,1759052249,13853.100544349996,-31.183307250001235,53046.890577360005 2025-09-28,09:37:31.000,271,11089158,112925,0,1759052250,13853.093808040001,-31.21150376999867,53046.89756448 2025-09-28,09:37:32.000,271,11089221,113125,0,1759052251,13853.100544349996,-31.239700289996108,53046.890577360005 2025-09-28,09:37:33.000,271,11089248,113165,0,1759052252,13853.073599110001,-31.21150376999867,53046.86262888001 2025-09-28,09:37:34.000,271,11089226,112965,0,1759052253,13853.066862799991,-31.23265115999675,53046.91153872001 2025-09-28,09:37:35.000,271,11089172,113125,0,1759052254,13853.060126489996,-31.246749419995467,53046.87660312 2025-09-28,09:37:36.000,271,11089235,113165,0,1759052255,13853.05339018,-31.26789681000082,53046.83468040001 2025-09-28,09:37:37.000,271,11089170,113085,0,1759052256,13853.087071729991,-31.289044199998898,53046.890577360005 2025-09-28,09:37:38.000,271,11089252,113125,0,1759052257,13853.080335419996,-31.33133898000233,53046.83468040001 2025-09-28,09:37:39.000,271,11089159,113085,0,1759052258,13853.100544349996,-31.317240719996335,53046.820706160004 2025-09-28,09:37:40.000,271,11089237,113045,0,1759052259,13853.114016970001,-31.303142459997616,53046.869616 2025-09-28,09:37:41.000,271,11089191,113085,0,1759052260,13853.066862799991,-31.33133898000233,53046.87660312 2025-09-28,09:37:42.000,271,11089163,113365,0,1759052261,13853.046653869991,-31.324289849995694,53046.86262888001 2025-09-28,09:37:43.000,271,11089220,113045,0,1759052262,13853.073599110001,-31.338388110001688,53046.87660312 2025-09-28,09:37:44.000,271,11089172,113045,0,1759052263,13853.060126489996,-31.317240719996335,53046.87660312 2025-09-28,09:37:45.000,271,11089185,112725,0,1759052264,13853.006236009991,-31.352486370000406,53046.869616 2025-09-28,09:37:46.000,271,11089189,113045,0,1759052265,13853.01297232,-31.373633759998484,53046.88359024001 2025-09-28,09:37:47.000,271,11089206,113125,0,1759052266,13853.039917559996,-31.380682889997843,53046.91153872001 2025-09-28,09:37:48.000,271,11089213,113205,0,1759052267,13853.019708629996,-31.366584629999124,53046.88359024001 2025-09-28,09:37:49.000,271,11089186,113045,0,1759052268,13853.019708629996,-31.366584629999124,53046.91852584 2025-09-28,09:37:50.000,271,11089236,113125,0,1759052269,13853.01297232,-31.373633759998484,53046.91153872001 2025-09-28,09:37:51.000,271,11089204,113005,0,1759052270,13853.03318125,-31.324289849995694,53046.890577360005 2025-09-28,09:37:52.000,271,11089243,113045,0,1759052271,13852.99276339,-31.387732019997202,53046.869616 2025-09-28,09:37:53.000,271,11089224,113005,0,1759052272,13852.999499699996,-31.366584629999124,53046.86262888001 2025-09-28,09:37:54.000,271,11089202,113125,0,1759052273,13852.99276339,-31.39478114999656,53046.88359024001 2025-09-28,09:37:55.000,271,11089196,113245,0,1759052274,13852.979290769996,-31.39478114999656,53046.841667520006 2025-09-28,09:37:56.000,271,11089153,113125,0,1759052275,13852.96581814999,-31.380682889997843,53046.88359024001 2025-09-28,09:37:57.000,271,11089202,113285,0,1759052276,13852.98602707999,-31.40183027999592,53046.89756448 2025-09-28,09:37:58.000,271,11089195,113005,0,1759052277,13852.959081839996,-31.39478114999656,53046.91153872001 2025-09-28,09:37:59.000,271,11089199,112925,0,1759052278,13852.89171874,-31.380682889997843,53046.87660312 2025-09-28,09:38:00.000,271,11089160,113165,0,1759052279,13852.918663979995,-31.380682889997843,53046.841667520006 2025-09-28,09:38:01.000,271,11089232,113045,0,1759052280,13852.898455049995,-31.40183027999592,53046.88359024001 2025-09-28,09:38:02.000,271,11089150,113165,0,1759052281,13852.918663979995,-31.39478114999656,53046.869616 2025-09-28,09:38:03.000,271,11089200,113085,0,1759052282,13852.878246119995,-31.373633759998484,53046.869616 2025-09-28,09:38:04.000,271,11089219,112925,0,1759052283,13852.92540028999,-31.387732019997202,53046.85564176 2025-09-28,09:38:05.000,271,11089163,113205,0,1759052284,13852.88498242999,-31.380682889997843,53046.86262888001 2025-09-28,09:38:06.000,271,11089204,113165,0,1759052285,13852.898455049995,-31.39478114999656,53046.86262888001 2025-09-28,09:38:07.000,271,11089178,113285,0,1759052286,13852.878246119995,-31.373633759998484,53046.890577360005 2025-09-28,09:38:08.000,271,11089194,113125,0,1759052287,13852.86477349999,-31.366584629999124,53046.890577360005 2025-09-28,09:38:09.000,271,11089230,113285,0,1759052288,13852.85130088,-31.338388110001688,53046.87660312 2025-09-28,09:38:10.000,271,11089233,113445,0,1759052289,13852.817619329995,-31.366584629999124,53046.869616 2025-09-28,09:38:11.000,271,11089199,113005,0,1759052290,13852.858037189995,-31.380682889997843,53046.89756448 2025-09-28,09:38:12.000,271,11089209,112925,0,1759052291,13852.82435563999,-31.422977670001274,53046.88359024001 2025-09-28,09:38:13.000,271,11089208,113085,0,1759052292,13852.837828259995,-31.39478114999656,53046.85564176 2025-09-28,09:38:14.000,271,11089204,113285,0,1759052293,13852.797410399995,-31.40887940999528,53046.84865464 2025-09-28,09:38:15.000,271,11089243,113165,0,1759052294,13852.80414670999,-31.422977670001274,53046.88359024001 2025-09-28,09:38:16.000,271,11089158,112965,0,1759052295,13852.817619329995,-31.380682889997843,53046.92551296 2025-09-28,09:38:17.000,271,11089166,112965,0,1759052296,13852.82435563999,-31.437075929999992,53046.89756448 2025-09-28,09:38:18.000,271,11089173,112925,0,1759052297,13852.797410399995,-31.45117418999871,53046.91153872001 2025-09-28,09:38:19.000,271,11089186,113125,0,1759052298,13852.75025623,-31.430026800000633,53046.87660312 2025-09-28,09:38:20.000,271,11089163,113045,0,1759052299,13852.79067409,-31.415928540001914,53046.92551296 2025-09-28,09:38:21.000,271,11089212,113005,0,1759052300,13852.76372884999,-31.44412505999935,53046.88359024001 2025-09-28,09:38:22.000,271,11089141,112765,0,1759052301,13852.74351991999,-31.422977670001274,53046.86262888001 2025-09-28,09:38:23.000,271,11089195,113085,0,1759052302,13852.74351991999,-31.430026800000633,53046.88359024001 2025-09-28,09:38:24.000,271,11089215,113045,0,1759052303,13852.72331098999,-31.422977670001274,53046.89756448 2025-09-28,09:38:25.000,271,11089187,112965,0,1759052304,13852.70310205999,-31.45117418999871,53046.84865464 2025-09-28,09:38:26.000,271,11089224,112925,0,1759052305,13852.696365749995,-31.415928540001914,53046.96743568 2025-09-28,09:38:27.000,271,11089184,112925,0,1759052306,13852.655947889994,-31.430026800000633,53046.94647432 2025-09-28,09:38:28.000,271,11089205,112765,0,1759052307,13852.66268419999,-31.45117418999871,53046.93250008001 2025-09-28,09:38:29.000,271,11089221,113005,0,1759052308,13852.676156819995,-31.45117418999871,53046.86262888001 2025-09-28,09:38:30.000,271,11089252,113085,0,1759052309,13852.66942051,-31.45822331999807,53046.87660312 2025-09-28,09:38:31.000,271,11089184,113045,0,1759052310,13852.70983837,-31.437075929999992,53046.9045516 2025-09-28,09:38:32.000,271,11089212,112925,0,1759052311,13852.64247526999,-31.46527244999743,53046.87660312 2025-09-28,09:38:33.000,271,11089167,113125,0,1759052312,13852.676156819995,-31.46527244999743,53046.91153872001 2025-09-28,09:38:34.000,271,11089211,113085,0,1759052313,13852.64247526999,-31.45117418999871,53046.89756448 2025-09-28,09:38:35.000,271,11089180,112965,0,1759052314,13852.64921158,-31.45117418999871,53046.94647432 2025-09-28,09:38:36.000,271,11089191,113045,0,1759052315,13852.676156819995,-31.45822331999807,53046.869616 2025-09-28,09:38:37.000,271,11089223,113045,0,1759052316,13852.64921158,-31.437075929999992,53046.89756448 2025-09-28,09:38:38.000,271,11089197,113285,0,1759052317,13852.676156819995,-31.486419839995506,53046.890577360005 2025-09-28,09:38:39.000,271,11089179,113085,0,1759052318,13852.64247526999,-31.50756723000086,53046.86262888001 2025-09-28,09:38:40.000,271,11089181,113045,0,1759052319,13852.68289312999,-31.46527244999743,53046.92551296 2025-09-28,09:38:41.000,271,11089257,113165,0,1759052320,13852.655947889994,-31.45822331999807,53046.939487200005 2025-09-28,09:38:42.000,271,11089253,113125,0,1759052321,13852.635738959994,-31.5005181000015,53046.89756448 2025-09-28,09:38:43.000,271,11089235,112925,0,1759052322,13852.64247526999,-31.49346897000214,53046.9045516 2025-09-28,09:38:44.000,271,11089221,112805,0,1759052323,13852.64247526999,-31.486419839995506,53046.88359024001 2025-09-28,09:38:45.000,271,11089248,113125,0,1759052324,13852.68289312999,-31.479370709996147,53046.91153872001 2025-09-28,09:38:46.000,271,11089180,113125,0,1759052325,13852.66942051,-31.486419839995506,53046.96044856001 2025-09-28,09:38:47.000,271,11089166,113405,0,1759052326,13852.66268419999,-31.472321579996787,53046.91852584 2025-09-28,09:38:48.000,271,11089234,113205,0,1759052327,13852.64247526999,-31.49346897000214,53046.939487200005 2025-09-28,09:38:49.000,271,11089196,113125,0,1759052328,13852.696365749995,-31.486419839995506,53046.92551296 2025-09-28,09:38:50.000,271,11089207,112805,0,1759052329,13852.64921158,-31.49346897000214,53046.94647432 2025-09-28,09:38:51.000,271,11089248,113085,0,1759052330,13852.66942051,-31.486419839995506,53046.93250008001 2025-09-28,09:38:52.000,271,11089183,113085,0,1759052331,13852.68289312999,-31.5005181000015,53046.93250008001 2025-09-28,09:38:53.000,271,11089181,113045,0,1759052332,13852.70983837,-31.46527244999743,53046.91153872001 2025-09-28,09:38:54.000,271,11089180,113085,0,1759052333,13852.70310205999,-31.49346897000214,53046.89756448 2025-09-28,09:38:55.000,271,11089190,113005,0,1759052334,13852.696365749995,-31.45822331999807,53046.9045516 2025-09-28,09:38:56.000,271,11089251,112925,0,1759052335,13852.676156819995,-31.44412505999935,53046.96044856001 2025-09-28,09:38:57.000,271,11089235,112965,0,1759052336,13852.655947889994,-31.45117418999871,53046.92551296 2025-09-28,09:38:58.000,271,11089251,112925,0,1759052337,13852.676156819995,-31.45117418999871,53046.94647432 2025-09-28,09:38:59.000,271,11089176,112885,0,1759052338,13852.62900265,-31.479370709996147,53046.92551296 2025-09-28,09:39:00.000,271,11089191,112965,0,1759052339,13852.615530029994,-31.437075929999992,53046.92551296 2025-09-28,09:39:01.000,271,11089192,113005,0,1759052340,13852.608793719999,-31.45822331999807,53046.96044856001 2025-09-28,09:39:02.000,271,11089233,113085,0,1759052341,13852.62226633999,-31.479370709996147,53046.98140992001 2025-09-28,09:39:03.000,271,11089256,113005,0,1759052342,13852.60205740999,-31.472321579996787,53046.98140992001 2025-09-28,09:39:04.000,271,11089229,113045,0,1759052343,13852.595321099994,-31.46527244999743,53046.953461439996 2025-09-28,09:39:05.000,271,11089259,113245,0,1759052344,13852.588584789999,-31.5005181000015,53046.939487200005 2025-09-28,09:39:06.000,271,11089222,113005,0,1759052345,13852.554903239994,-31.472321579996787,53046.953461439996 2025-09-28,09:39:07.000,271,11089198,113085,0,1759052346,13852.56163954999,-31.5005181000015,53046.96044856001 2025-09-28,09:39:08.000,271,11089212,113045,0,1759052347,13852.588584789999,-31.50756723000086,53046.939487200005 2025-09-28,09:39:09.000,271,11089183,112925,0,1759052348,13852.58184847999,-31.49346897000214,53046.91852584 2025-09-28,09:39:10.000,271,11089181,112965,0,1759052349,13852.568375859999,-31.479370709996147,53046.9045516 2025-09-28,09:39:11.000,271,11089192,113045,0,1759052350,13852.554903239994,-31.486419839995506,53046.91852584 2025-09-28,09:39:12.000,271,11089186,113085,0,1759052351,13852.60205740999,-31.535763749998296,53046.93250008001 2025-09-28,09:39:13.000,271,11089181,112845,0,1759052352,13852.64921158,-31.542812879997655,53046.88359024001 2025-09-28,09:39:14.000,271,11089202,113005,0,1759052353,13852.568375859999,-31.535763749998296,53046.93250008001 2025-09-28,09:39:15.000,271,11089210,112965,0,1759052354,13852.608793719999,-31.535763749998296,53046.92551296 2025-09-28,09:39:16.000,271,11089221,113125,0,1759052355,13852.60205740999,-31.556911139996373,53046.91852584 2025-09-28,09:39:17.000,271,11089185,113405,0,1759052356,13852.608793719999,-31.542812879997655,53046.953461439996 2025-09-28,09:39:18.000,271,11089215,113005,0,1759052357,13852.64921158,-31.599205919999804,53046.94647432 2025-09-28,09:39:19.000,271,11089165,112965,0,1759052358,13852.595321099994,-31.599205919999804,53046.89756448 2025-09-28,09:39:20.000,271,11089175,113045,0,1759052359,13852.608793719999,-31.606255049999163,53046.9045516 2025-09-28,09:39:21.000,271,11089221,113125,0,1759052360,13852.615530029994,-31.606255049999163,53046.91153872001 2025-09-28,09:39:22.000,271,11089179,112965,0,1759052361,13852.60205740999,-31.535763749998296,53046.939487200005 2025-09-28,09:39:23.000,271,11089187,113085,0,1759052362,13852.54143061999,-31.62035330999788,53046.9045516 2025-09-28,09:39:24.000,271,11089216,113085,0,1759052363,13852.56163954999,-31.57100939999509,53046.91852584 2025-09-28,09:39:25.000,271,11089188,113245,0,1759052364,13852.54143061999,-31.57100939999509,53046.89756448 2025-09-28,09:39:26.000,271,11089191,112845,0,1759052365,13852.56163954999,-31.585107660001086,53046.91852584 2025-09-28,09:39:27.000,271,11089182,112725,0,1759052366,13852.521221689989,-31.592156790000445,53046.96743568 2025-09-28,09:39:28.000,271,11089216,112845,0,1759052367,13852.487540139999,-31.613304179998522,53046.91852584 2025-09-28,09:39:29.000,271,11089146,113165,0,1759052368,13852.447122279998,-31.6344515699966,53046.96044856001 2025-09-28,09:39:30.000,271,11089172,113045,0,1759052369,13852.453858589994,-31.606255049999163,53046.94647432 2025-09-28,09:39:31.000,271,11089173,113085,0,1759052370,13852.460594899989,-31.62740243999724,53046.9045516 2025-09-28,09:39:32.000,271,11089219,113005,0,1759052371,13852.460594899989,-31.62740243999724,53046.890577360005 2025-09-28,09:39:33.000,271,11089303,113085,0,1759052372,13852.460594899989,-31.62035330999788,53046.89756448 2025-09-28,09:39:34.000,271,11089178,113005,0,1759052373,13852.440385969989,-31.613304179998522,53046.9045516 2025-09-28,09:39:35.000,271,11089216,113365,0,1759052374,13852.433649659994,-31.62740243999724,53046.88359024001 2025-09-28,09:39:36.000,271,11089238,113125,0,1759052375,13852.393231799993,-31.64150069999596,53046.88359024001 2025-09-28,09:39:37.000,271,11089183,112925,0,1759052376,13852.393231799993,-31.62740243999724,53046.91153872001 2025-09-28,09:39:38.000,271,11089214,112925,0,1759052377,13852.386495489998,-31.62740243999724,53046.87660312 2025-09-28,09:39:39.000,271,11089216,113125,0,1759052378,13852.426913349998,-31.6344515699966,53046.87660312 2025-09-28,09:39:40.000,271,11089171,112965,0,1759052379,13852.399968109989,-31.613304179998522,53046.91153872001 2025-09-28,09:39:41.000,271,11089240,112965,0,1759052380,13852.447122279998,-31.585107660001086,53046.89756448 2025-09-28,09:39:42.000,271,11089216,112765,0,1759052381,13852.399968109989,-31.599205919999804,53046.86262888001 2025-09-28,09:39:43.000,271,11089268,112885,0,1759052382,13852.420177039989,-31.592156790000445,53046.93250008001 2025-09-28,09:39:44.000,271,11089250,112925,0,1759052383,13852.420177039989,-31.57100939999509,53046.91852584 2025-09-28,09:39:45.000,271,11089262,113085,0,1759052384,13852.440385969989,-31.585107660001086,53046.86262888001 2025-09-28,09:39:46.000,271,11089204,113125,0,1759052385,13852.420177039989,-31.556911139996373,53046.92551296 2025-09-28,09:39:47.000,271,11089164,113005,0,1759052386,13852.413440729993,-31.549862009997014,53046.93250008001 2025-09-28,09:39:48.000,271,11089218,113125,0,1759052387,13852.406704419998,-31.592156790000445,53046.9045516 2025-09-28,09:39:49.000,271,11089211,113045,0,1759052388,13852.453858589994,-31.563960269995732,53046.94647432 2025-09-28,09:39:50.000,271,11089225,113045,0,1759052389,13852.413440729993,-31.549862009997014,53046.88359024001 2025-09-28,09:39:51.000,271,11089172,113005,0,1759052390,13852.413440729993,-31.578058530001726,53046.89756448 2025-09-28,09:39:52.000,271,11089269,113125,0,1759052391,13852.386495489998,-31.563960269995732,53046.9045516 2025-09-28,09:39:53.000,271,11089260,112925,0,1759052392,13852.433649659994,-31.563960269995732,53046.94647432 2025-09-28,09:39:54.000,271,11089234,112925,0,1759052393,13852.406704419998,-31.585107660001086,53046.93250008001 2025-09-28,09:39:55.000,271,11089252,112925,0,1759052394,13852.433649659994,-31.542812879997655,53046.89756448 2025-09-28,09:39:56.000,271,11089260,113085,0,1759052395,13852.393231799993,-31.563960269995732,53046.953461439996 2025-09-28,09:39:57.000,271,11089229,113005,0,1759052396,13852.406704419998,-31.556911139996373,53046.93250008001 2025-09-28,09:39:58.000,271,11089203,113285,0,1759052397,13852.373022869993,-31.563960269995732,53046.91153872001 2025-09-28,09:39:59.000,271,11089191,113045,0,1759052398,13852.406704419998,-31.542812879997655,53046.890577360005 2025-09-28,09:40:00.000,271,11089244,113325,0,1759052399,13852.379759179988,-31.542812879997655,53046.87660312 2025-09-28,09:40:01.000,271,11089227,113005,0,1759052400,13852.393231799993,-31.542812879997655,53046.953461439996 2025-09-28,09:40:02.000,271,11089216,112925,0,1759052401,13852.433649659994,-31.542812879997655,53046.91153872001 2025-09-28,09:40:03.000,271,11089236,113165,0,1759052402,13852.426913349998,-31.563960269995732,53046.98140992001 2025-09-28,09:40:04.000,271,11089208,113365,0,1759052403,13852.359550249988,-31.542812879997655,53046.9045516 2025-09-28,09:40:05.000,271,11089244,113205,0,1759052404,13852.346077629998,-31.563960269995732,53046.91852584 2025-09-28,09:40:06.000,271,11089168,113005,0,1759052405,13852.373022869993,-31.542812879997655,53046.939487200005 2025-09-28,09:40:07.000,271,11089248,112965,0,1759052406,13852.379759179988,-31.57100939999509,53046.93250008001 2025-09-28,09:40:08.000,271,11089226,112845,0,1759052407,13852.346077629998,-31.51461636000022,53046.939487200005 2025-09-28,09:40:09.000,271,11089222,112765,0,1759052408,13852.325868699998,-31.51461636000022,53046.91153872001 2025-09-28,09:40:10.000,271,11089240,113045,0,1759052409,13852.292187149993,-31.549862009997014,53046.939487200005 2025-09-28,09:40:11.000,271,11089242,112965,0,1759052410,13852.319132389988,-31.51461636000022,53046.89756448 2025-09-28,09:40:12.000,271,11089261,113125,0,1759052411,13852.305659769998,-31.50756723000086,53046.96743568 2025-09-28,09:40:13.000,271,11089255,113085,0,1759052412,13852.305659769998,-31.521665489999577,53046.9744228 2025-09-28,09:40:14.000,271,11089251,113085,0,1759052413,13852.339341319988,-31.472321579996787,53046.98140992001 2025-09-28,09:40:15.000,271,11089233,113045,0,1759052414,13852.359550249988,-31.479370709996147,53046.98140992001 2025-09-28,09:40:16.000,271,11089206,112925,0,1759052415,13852.312396079993,-31.5005181000015,53046.9744228 2025-09-28,09:40:17.000,271,11089174,112925,0,1759052416,13852.312396079993,-31.49346897000214,53046.939487200005 2025-09-28,09:40:18.000,271,11089220,113165,0,1759052417,13852.325868699998,-31.49346897000214,53047.03730688 2025-09-28,09:40:19.000,271,11089251,113045,0,1759052418,13852.265241909998,-31.51461636000022,53046.91153872001 2025-09-28,09:40:20.000,271,11089212,113125,0,1759052419,13852.285450839998,-31.45117418999871,53046.96044856001 2025-09-28,09:40:21.000,271,11089220,113285,0,1759052420,13852.271978219993,-31.5005181000015,53047.009358400006 2025-09-28,09:40:22.000,271,11089240,113005,0,1759052421,13852.292187149993,-31.46527244999743,53046.98140992001 2025-09-28,09:40:23.000,271,11089242,112885,0,1759052422,13852.298923459988,-31.46527244999743,53046.953461439996 2025-09-28,09:40:24.000,271,11089225,113085,0,1759052423,13852.312396079993,-31.479370709996147,53046.939487200005 2025-09-28,09:40:25.000,271,11089266,113285,0,1759052424,13852.305659769998,-31.472321579996787,53046.98140992001 2025-09-28,09:40:26.000,271,11089278,113125,0,1759052425,13852.319132389988,-31.46527244999743,53046.988397040004 2025-09-28,09:40:27.000,271,11089205,113005,0,1759052426,13852.278714530003,-31.46527244999743,53046.939487200005 2025-09-28,09:40:28.000,271,11089214,113005,0,1759052427,13852.292187149993,-31.46527244999743,53046.939487200005 2025-09-28,09:40:29.000,271,11089179,113245,0,1759052428,13852.319132389988,-31.45117418999871,53046.96044856001 2025-09-28,09:40:30.000,271,11089241,113245,0,1759052429,13852.278714530003,-31.45117418999871,53046.9744228 2025-09-28,09:40:31.000,271,11089196,112925,0,1759052430,13852.265241909998,-31.46527244999743,53047.01634552 2025-09-28,09:40:32.000,271,11089201,113125,0,1759052431,13852.258505600003,-31.44412505999935,53046.96044856001 2025-09-28,09:40:33.000,271,11089193,113005,0,1759052432,13852.278714530003,-31.44412505999935,53046.96743568 2025-09-28,09:40:34.000,271,11089234,112725,0,1759052433,13852.298923459988,-31.45117418999871,53046.92551296 2025-09-28,09:40:35.000,271,11089240,113005,0,1759052434,13852.271978219993,-31.44412505999935,53046.988397040004 2025-09-28,09:40:36.000,271,11089274,113085,0,1759052435,13852.251769289993,-31.45117418999871,53046.953461439996 2025-09-28,09:40:37.000,271,11089229,113085,0,1759052436,13852.271978219993,-31.479370709996147,53046.98140992001 2025-09-28,09:40:38.000,271,11089279,112965,0,1759052437,13852.312396079993,-31.472321579996787,53046.96044856001 2025-09-28,09:40:39.000,271,11089212,113085,0,1759052438,13852.258505600003,-31.415928540001914,53047.03031976001 2025-09-28,09:40:40.000,271,11089280,112885,0,1759052439,13852.265241909998,-31.415928540001914,53046.988397040004 2025-09-28,09:40:41.000,271,11089280,113125,0,1759052440,13852.245032979998,-31.430026800000633,53046.96743568 2025-09-28,09:40:42.000,271,11089188,113125,0,1759052441,13852.271978219993,-31.373633759998484,53046.939487200005 2025-09-28,09:40:43.000,271,11089297,113005,0,1759052442,13852.245032979998,-31.40183027999592,53046.98140992001 2025-09-28,09:40:45.000,271,11089238,113365,0,1759052444,13852.245032979998,-31.422977670001274,53046.93250008001 2025-09-28,09:40:46.000,271,11089282,112965,0,1759052445,13852.224824049998,-31.39478114999656,53046.98140992001 2025-09-28,09:40:47.000,271,11089280,113125,0,1759052446,13852.238296670002,-31.33133898000233,53046.98140992001 2025-09-28,09:40:48.000,271,11089231,113285,0,1759052447,13852.238296670002,-31.352486370000406,53047.01634552 2025-09-28,09:40:49.000,271,11089186,113045,0,1759052448,13852.238296670002,-31.352486370000406,53047.009358400006 2025-09-28,09:40:50.000,271,11089315,113005,0,1759052449,13852.218087740002,-31.338388110001688,53046.96743568 2025-09-28,09:40:51.000,271,11089273,113005,0,1759052450,13852.211351429993,-31.338388110001688,53046.99538416 2025-09-28,09:40:52.000,271,11089272,113045,0,1759052451,13852.231560359993,-31.324289849995694,53046.99538416 2025-09-28,09:40:53.000,271,11089262,113005,0,1759052452,13852.224824049998,-31.289044199998898,53046.988397040004 2025-09-28,09:40:54.000,271,11089213,113125,0,1759052453,13852.224824049998,-31.33133898000233,53046.98140992001 2025-09-28,09:40:55.000,271,11089210,113005,0,1759052454,13852.224824049998,430.2597916800005,53046.99538416 2025-09-28,09:40:56.000,271,11089231,112805,0,1759052455,13852.224824049998,-31.345437240001047,53047.02333264 2025-09-28,09:40:57.000,271,11089259,113125,0,1759052456,13852.251769289993,-31.324289849995694,53047.02333264 2025-09-28,09:40:58.000,271,11089254,112725,0,1759052457,13852.265241909998,-31.310191589996975,53047.06525536 2025-09-28,09:40:59.000,271,11089184,113125,0,1759052458,13852.258505600003,-31.338388110001688,53047.044294 2025-09-28,09:41:00.000,271,11089265,112685,0,1759052459,13852.278714530003,-31.26789681000082,53046.99538416 2025-09-28,09:41:01.000,271,11089252,113125,0,1759052460,13852.238296670002,-31.26084768000146,53047.03031976001 2025-09-28,09:41:02.000,271,11089222,112965,0,1759052461,13852.231560359993,-31.26084768000146,53046.988397040004 2025-09-28,09:41:03.000,271,11089197,113365,0,1759052462,13852.278714530003,-31.22560202999739,53047.00237128001 2025-09-28,09:41:04.000,271,11089169,112965,0,1759052463,13852.298923459988,-31.21150376999867,53047.03031976001 2025-09-28,09:41:05.000,271,11089297,113045,0,1759052464,13852.245032979998,-31.22560202999739,53047.01634552 2025-09-28,09:41:06.000,271,11089285,112965,0,1759052465,13852.312396079993,-31.190356380000594,53047.03730688 2025-09-28,09:41:07.000,271,11089294,112805,0,1759052466,13852.278714530003,-31.16920898999524,53047.10019096001 2025-09-28,09:41:08.000,271,11089244,112965,0,1759052467,13852.285450839998,-31.141012469997804,53047.08621672 2025-09-28,09:41:09.000,271,11089251,113085,0,1759052468,13852.339341319988,-31.133963339998445,53047.07922960001 2025-09-28,09:41:10.000,271,11089300,113085,0,1759052469,13852.359550249988,-31.10576682000101,53047.06525536 2025-09-28,09:41:11.000,271,11089309,112885,0,1759052470,13852.339341319988,-31.09166856000229,53047.07922960001 2025-09-28,09:41:12.000,271,11089272,112765,0,1759052471,13852.373022869993,-31.070521169996937,53047.044294 2025-09-28,09:41:13.000,271,11089247,112925,0,1759052472,13852.393231799993,-31.04937377999886,53047.10019096001 2025-09-28,09:41:14.000,271,11089239,112925,0,1759052473,13852.359550249988,-31.0423246499995,53047.17006216001 2025-09-28,09:41:15.000,271,11089266,113045,0,1759052474,13852.474067519994,-31.014128130002064,53047.14910080001 2025-09-28,09:41:16.000,271,11089264,112965,0,1759052475,13852.433649659994,-31.014128130002064,53047.17006216001 2025-09-28,09:41:17.000,271,11089290,113005,0,1759052476,13852.474067519994,-30.978882479997992,53047.156087920004 2025-09-28,09:41:18.000,271,11089237,113045,0,1759052477,13852.480803829989,-30.964784219999274,53047.1840364 2025-09-28,09:41:19.000,271,11089306,112965,0,1759052478,13852.453858589994,-30.936587700001837,53047.107178080005 2025-09-28,09:41:20.000,271,11089256,112885,0,1759052479,13852.480803829989,-30.929538569995202,53047.225959120005 2025-09-28,09:41:21.000,271,11089249,113125,0,1759052480,13852.527957999999,-30.929538569995202,53047.23993336 2025-09-28,09:41:22.000,271,11089289,112845,0,1759052481,13852.54143061999,-30.894292919998406,53047.225959120005 2025-09-28,09:41:23.000,271,11089264,113085,0,1759052482,13852.56163954999,-30.86609640000097,53047.21897200001 2025-09-28,09:41:24.000,271,11089277,112845,0,1759052483,13852.534694309994,-30.894292919998406,53047.21198488 2025-09-28,09:41:25.000,271,11089288,113085,0,1759052484,13852.554903239994,-30.86609640000097,53047.1840364 2025-09-28,09:41:26.000,271,11089253,112685,0,1759052485,13852.575112169994,-30.837899879996257,53047.19801064001 2025-09-28,09:41:27.000,271,11089296,113085,0,1759052486,13852.62226633999,-30.8308507499969,53047.21198488 2025-09-28,09:41:28.000,271,11089316,113245,0,1759052487,13852.608793719999,-30.795605100000103,53047.23993336 2025-09-28,09:41:29.000,271,11089272,112925,0,1759052488,13852.608793719999,-30.844949009995617,53047.23993336 2025-09-28,09:41:30.000,271,11089330,112885,0,1759052489,13852.64921158,-30.82380161999754,53047.26788184001 2025-09-28,09:41:31.000,271,11089262,113205,0,1759052490,13852.62900265,-30.844949009995617,53047.26788184001 2025-09-28,09:41:32.000,271,11089355,113045,0,1759052491,13852.66942051,-30.80970335999882,53047.31679168001 2025-09-28,09:41:33.000,271,11089311,112965,0,1759052492,13852.68962944,-30.795605100000103,53047.274868960005 2025-09-28,09:41:34.000,271,11089271,113125,0,1759052493,13852.716574679995,-30.76740857999539,53047.225959120005 2025-09-28,09:41:35.000,271,11089278,112765,0,1759052494,13852.76372884999,-30.788555970000743,53047.29583032001 2025-09-28,09:41:36.000,271,11089280,113245,0,1759052495,13852.777201469995,-30.76740857999539,53047.30281744 2025-09-28,09:41:37.000,271,11089325,112965,0,1759052496,13852.87150981,-30.76035944999603,53047.30980456 2025-09-28,09:41:38.000,271,11089292,113085,0,1759052497,13852.83109195,-30.711015540000517,53047.33076592 2025-09-28,09:41:39.000,271,11089249,113045,0,1759052498,13852.90519135999,-30.718064669999876,53047.3587144 2025-09-28,09:41:40.000,271,11089220,113125,0,1759052499,13852.918663979995,-30.682819019995804,53047.3587144 2025-09-28,09:41:41.000,271,11089273,112845,0,1759052500,13852.9321366,-30.675769889996445,53047.37268864 2025-09-28,09:41:42.000,271,11089305,112965,0,1759052501,13852.92540028999,-30.675769889996445,53047.344740160006 2025-09-28,09:41:43.000,271,11089337,113165,0,1759052502,13852.98602707999,-30.661671629997727,53047.37268864 2025-09-28,09:41:44.000,271,11089322,113045,0,1759052503,13853.019708629996,-30.654622499998368,53047.43557272001 2025-09-28,09:41:45.000,271,11089275,113045,0,1759052504,13853.046653869991,-30.57708206999814,53047.456534079996 2025-09-28,09:41:46.000,271,11089270,113125,0,1759052505,13853.03318125,-30.57708206999814,53047.46352120001 2025-09-28,09:41:47.000,271,11089263,113085,0,1759052506,13853.073599110001,-30.57708206999814,53047.48448256001 2025-09-28,09:41:48.000,271,11089271,113125,0,1759052507,13853.087071729991,-30.541836420001346,53047.48448256001 2025-09-28,09:41:49.000,271,11089316,113085,0,1759052508,13853.154434830001,-30.52773815999535,53047.54736664 2025-09-28,09:41:50.000,271,11089330,112965,0,1759052509,13853.127489589991,-30.499541639997915,53047.57531512 2025-09-28,09:41:51.000,271,11089263,112845,0,1759052510,13853.154434830001,-30.45724686000176,53047.54037952 2025-09-28,09:41:52.000,271,11089332,112885,0,1759052511,13853.181380069997,-30.45724686000176,53047.610250720005 2025-09-28,09:41:53.000,271,11089245,112845,0,1759052512,13853.215061620002,-30.386755560000893,53047.60326360001 2025-09-28,09:41:54.000,271,11089327,112765,0,1759052513,13853.262215789997,-30.42200120999769,53047.60326360001 2025-09-28,09:41:55.000,271,11089313,112965,0,1759052514,13853.221797929997,-30.393804690000252,53047.610250720005 2025-09-28,09:41:56.000,271,11089338,113205,0,1759052515,13853.275688410002,-30.40085381999961,53047.59627648 2025-09-28,09:41:57.000,271,11089327,113005,0,1759052516,13853.242006859997,-30.379706430001534,53047.61723784 2025-09-28,09:41:58.000,271,11089287,113285,0,1759052517,13853.329578889992,-30.36560816999554,53047.63121208001 2025-09-28,09:41:59.000,271,11089276,113005,0,1759052518,13853.316106270002,-30.35855903999618,53047.71505752 2025-09-28,09:42:00.000,271,11089361,113085,0,1759052519,13853.336315200002,-30.40085381999961,53047.680121920006 2025-09-28,09:42:01.000,271,11089346,112925,0,1759052520,13853.316106270002,-30.40790294999897,53047.63121208001 2025-09-28,09:42:02.000,271,11089322,113125,0,1759052521,13853.343051509997,-30.372657300002174,53047.66614768 2025-09-28,09:42:03.000,271,11089296,113165,0,1759052522,13853.376733060002,-30.40790294999897,53047.68710904 2025-09-28,09:42:04.000,271,11089310,113045,0,1759052523,13853.396941990002,-30.372657300002174,53047.680121920006 2025-09-28,09:42:05.000,271,11089279,112965,0,1759052524,13853.437359850002,-30.40085381999961,53047.659160560004 2025-09-28,09:42:06.000,271,11089290,112965,0,1759052525,13853.444096159998,-30.372657300002174,53047.73601888 2025-09-28,09:42:07.000,271,11089355,113085,0,1759052526,13853.477777710003,-30.379706430001534,53047.69409616 2025-09-28,09:42:08.000,271,11089317,112805,0,1759052527,13853.511459259993,-30.372657300002174,53047.729031760005 2025-09-28,09:42:09.000,271,11089297,113085,0,1759052528,13853.491250329993,-30.386755560000893,53047.70108328001 2025-09-28,09:42:10.000,271,11089300,113165,0,1759052529,13853.477777710003,-30.429050339997048,53047.72204464001 2025-09-28,09:42:11.000,271,11089318,113005,0,1759052530,13853.491250329993,-30.40790294999897,53047.71505752 2025-09-28,09:42:12.000,271,11089348,113125,0,1759052531,13853.518195569988,-30.35855903999618,53047.69409616 2025-09-28,09:42:13.000,271,11089341,112925,0,1759052532,13853.484514019998,-30.40085381999961,53047.743006 2025-09-28,09:42:14.000,271,11089293,113245,0,1759052533,13853.497986639988,-30.40790294999897,53047.75698024 2025-09-28,09:42:15.000,271,11089283,113045,0,1759052534,13853.531668189993,-30.443148599995766,53047.74999312001 2025-09-28,09:42:16.000,271,11089361,112845,0,1759052535,13853.524931879998,-30.450197729995125,53047.73601888 2025-09-28,09:42:17.000,271,11089329,112965,0,1759052536,13853.585558669998,-30.443148599995766,53047.79191584 2025-09-28,09:42:18.000,271,11089361,112845,0,1759052537,13853.558613429988,-30.478394249999837,53047.79890296001 2025-09-28,09:42:19.000,271,11089389,113325,0,1759052538,13853.612503909993,-30.436099469996407,53047.86877416001 2025-09-28,09:42:20.000,271,11089301,113045,0,1759052539,13853.585558669998,-30.478394249999837,53047.826851440004 2025-09-28,09:42:21.000,271,11089374,113125,0,1759052540,13853.572086049993,-30.443148599995766,53047.79890296001 2025-09-28,09:42:22.000,271,11089345,113165,0,1759052541,13853.524931879998,-30.46429599000112,53047.79191584 2025-09-28,09:42:23.000,271,11089333,113445,0,1759052542,13853.538404499988,-30.485443379999197,53047.80589008 2025-09-28,09:42:24.000,271,11089342,113045,0,1759052543,13853.538404499988,-30.45724686000176,53047.86178704 2025-09-28,09:42:25.000,271,11089379,113165,0,1759052544,13853.545140809998,-30.443148599995766,53047.81986432001 2025-09-28,09:42:26.000,271,11089282,112805,0,1759052545,13853.531668189993,-30.443148599995766,53047.86178704 2025-09-28,09:42:27.000,271,11089365,113125,0,1759052546,13853.538404499988,-30.443148599995766,53047.8128772 2025-09-28,09:42:28.000,271,11089376,113125,0,1759052547,13853.545140809998,-30.42200120999769,53047.847812800006 2025-09-28,09:42:29.000,271,11089317,113045,0,1759052548,13853.578822359988,-30.429050339997048,53047.8128772 2025-09-28,09:42:30.000,271,11089329,112925,0,1759052549,13853.599031289988,-30.42200120999769,53047.84082568001 2025-09-28,09:42:31.000,271,11089374,113045,0,1759052550,13853.572086049993,-30.450197729995125,53047.847812800006 2025-09-28,09:42:32.000,271,11089392,113205,0,1759052551,13853.599031289988,-30.42200120999769,53047.86178704 2025-09-28,09:42:33.000,271,11089356,112965,0,1759052552,13853.605767599998,-30.436099469996407,53047.8827484 2025-09-28,09:42:34.000,271,11089393,113005,0,1759052553,13853.625976529998,-30.41495207999833,53047.86877416001 2025-09-28,09:42:35.000,271,11089325,113045,0,1759052554,13853.572086049993,-30.386755560000893,53047.86877416001 2025-09-28,09:42:36.000,271,11089301,112965,0,1759052555,13853.605767599998,-30.42200120999769,53047.91768400001 2025-09-28,09:42:37.000,271,11089363,113045,0,1759052556,13853.572086049993,-30.41495207999833,53047.896722640005 2025-09-28,09:42:38.000,271,11089426,113005,0,1759052557,13853.578822359988,-30.41495207999833,53047.90370976 2025-09-28,09:42:39.000,271,11089417,112965,0,1759052558,13853.572086049993,-30.337411649998103,53047.95960672 2025-09-28,09:42:40.000,271,11089360,112965,0,1759052559,13853.605767599998,-30.386755560000893,53047.93864536001 2025-09-28,09:42:41.000,271,11089366,112925,0,1759052560,13853.605767599998,-30.330362519998744,53047.994542320004 2025-09-28,09:42:42.000,271,11089366,113045,0,1759052561,13853.639449149989,-30.35150990999682,53048.015503680006 2025-09-28,09:42:43.000,271,11089410,112965,0,1759052562,13853.666394389998,-30.344460779997462,53047.96659384001 2025-09-28,09:42:44.000,271,11089385,113085,0,1759052563,13853.666394389998,-30.323313389999385,53047.97358096 2025-09-28,09:42:45.000,271,11089363,112805,0,1759052564,13853.646185459998,-30.372657300002174,53047.97358096 2025-09-28,09:42:46.000,271,11089397,112965,0,1759052565,13853.639449149989,-30.337411649998103,53047.95960672 2025-09-28,09:42:47.000,271,11089330,112845,0,1759052566,13853.632712839993,-30.323313389999385,53047.95960672 2025-09-28,09:42:48.000,271,11089406,113005,0,1759052567,13853.612503909993,-30.323313389999385,53047.98056808 2025-09-28,09:42:49.000,271,11089346,113045,0,1759052568,13853.599031289988,-30.295116870001948,53047.9526196 2025-09-28,09:42:50.000,271,11089388,113245,0,1759052569,13853.605767599998,-30.302166000001307,53048.00152944 2025-09-28,09:42:51.000,271,11089423,113125,0,1759052570,13853.652921769994,-30.316264260000025,53048.043452160004 2025-09-28,09:42:52.000,271,11089419,112965,0,1759052571,13853.625976529998,-30.288067739995313,53048.02947792 2025-09-28,09:42:53.000,271,11089412,112805,0,1759052572,13853.659658079989,-30.288067739995313,53048.05043928 2025-09-28,09:42:54.000,271,11089419,113205,0,1759052573,13853.652921769994,-30.245772959999158,53048.08537488001 2025-09-28,09:42:55.000,271,11089390,113125,0,1759052574,13853.639449149989,-30.23167470000044,53048.07140064 2025-09-28,09:42:56.000,271,11089398,112645,0,1759052575,13853.673130699994,-30.210527309995086,53048.07838776 2025-09-28,09:42:57.000,271,11089404,113005,0,1759052576,13853.666394389998,-30.245772959999158,53048.113323360005 2025-09-28,09:42:58.000,271,11089385,113085,0,1759052577,13853.693339629994,-30.23167470000044,53048.12031048 2025-09-28,09:42:59.000,271,11089340,113165,0,1759052578,13853.686603319999,-30.210527309995086,53048.07838776 2025-09-28,09:43:00.000,271,11089376,112605,0,1759052579,13853.686603319999,-30.18233078999765,53048.05043928 2025-09-28,09:43:01.000,271,11089452,113125,0,1759052580,13853.700075939989,-30.196429049996368,53048.10633624001 2025-09-28,09:43:02.000,271,11089379,113045,0,1759052581,13853.686603319999,-30.22462557000108,53048.07140064 2025-09-28,09:43:03.000,271,11089419,112965,0,1759052582,13853.713548559994,-30.23167470000044,53048.12031048 2025-09-28,09:43:04.000,271,11089417,113045,0,1759052583,13853.713548559994,-30.203478179995727,53048.1272976 2025-09-28,09:43:35.000,271,11089408,113165,0,1759052614,13854.441070039997,-29.984955150001042,53048.35787256 2025-09-28,09:43:36.000,271,11089387,113205,0,1759052615,13854.481487899997,-29.95675862999633,53048.29498848 2025-09-28,09:43:37.000,271,11089409,113085,0,1759052616,13854.488224209992,-29.970856890002324,53048.3369112 2025-09-28,09:43:38.000,271,11089356,112925,0,1759052617,13854.494960520002,-29.907414720000816,53048.329924080004 2025-09-28,09:43:39.000,271,11089394,113005,0,1759052618,13854.521905759997,-29.935611239998252,53048.378833920004 2025-09-28,09:43:40.000,271,11089400,113045,0,1759052619,13854.508433139992,-29.928562109998893,53048.42075664001 2025-09-28,09:43:41.000,271,11089437,112965,0,1759052620,13854.494960520002,-29.921512979999534,53048.350885440006 2025-09-28,09:43:42.000,271,11089391,112605,0,1759052621,13854.447806349992,-29.94970949999697,53048.35787256 2025-09-28,09:43:43.000,271,11089468,113165,0,1759052622,13854.676840890002,-29.858070809998026,53048.4067824 2025-09-28,09:43:44.000,271,11089436,113085,0,1759052623,13854.993447459994,-29.900365590001456,53048.5814604 2025-09-28,09:43:45.000,271,11089454,113005,0,1759052624,13854.710522439993,-29.865119939997385,53048.36485968 2025-09-28,09:43:46.000,271,11089510,113285,0,1759052625,13854.791358159993,-29.82987429000059,53048.42774376 2025-09-28,09:43:47.000,271,11089488,113125,0,1759052626,13854.777885539988,-29.808726899995236,53048.39280816001 2025-09-28,09:43:48.000,271,11089400,113245,0,1759052627,13854.818303399989,-29.82987429000059,53048.43473088 2025-09-28,09:43:49.000,271,11089437,112925,0,1759052628,13854.825039709998,-29.76643211999908,53048.46966648001 2025-09-28,09:43:50.000,271,11089422,113045,0,1759052629,13854.919348049989,-29.78757950999716,53048.4766536 2025-09-28,09:43:51.000,271,11089440,113045,0,1759052630,13854.953029599994,-29.7805303799978,53048.46267936 2025-09-28,09:43:52.000,271,11089374,112925,0,1759052631,13854.973238529994,-29.76643211999908,53048.46966648001 2025-09-28,09:43:53.000,271,11089430,113125,0,1759052632,13854.993447459994,-29.75938298999972,53048.45569224 2025-09-28,09:43:54.000,271,11089460,113005,0,1759052633,13855.054074249994,-29.731186470002285,53048.48364072 2025-09-28,09:44:05.000,271,11089409,112845,0,1759052644,13855.559297499996,-29.60430212999927,53048.55351192 2025-09-28,09:44:06.000,271,11089456,112685,0,1759052645,13855.626660599992,-29.59725299999991,53048.53953768001 2025-09-28,09:44:07.000,271,11089366,112845,0,1759052646,13855.680551079997,-29.576105610001832,53048.58844752001 2025-09-28,09:44:08.000,271,11089481,112965,0,1759052647,13855.707496319992,-29.60430212999927,53048.59543464 2025-09-28,09:44:09.000,271,11089426,112845,0,1759052648,13855.761386799997,-29.625449519997346,53048.58844752001 2025-09-28,09:44:10.000,271,11089491,113005,0,1759052649,13855.882640379998,-29.59020387000055,53048.6513316 2025-09-28,09:44:11.000,271,11089416,112885,0,1759052650,13855.889376689993,-29.611351259998628,53048.55351192 2025-09-28,09:44:12.000,271,11089457,113205,0,1759052651,13855.943267169998,-29.59725299999991,53048.616396000005 2025-09-28,09:44:13.000,271,11089480,112845,0,1759052652,13855.963476099998,-29.625449519997346,53048.63037024 2025-09-28,09:44:14.000,271,11089467,112885,0,1759052653,13856.044311819998,-29.576105610001832,53048.616396000005 2025-09-28,09:44:15.000,271,11089472,113125,0,1759052654,13856.077993369989,-29.59725299999991,53048.6513316 2025-09-28,09:44:16.000,271,11089397,112725,0,1759052655,13856.17903801999,-29.625449519997346,53048.616396000005 2025-09-28,09:44:17.000,271,11089495,112965,0,1759052656,13856.172301709994,-29.625449519997346,53048.65831872001 2025-09-28,09:44:18.000,271,11089456,112925,0,1759052657,13856.293555289994,-29.639547779996064,53048.67229296 2025-09-28,09:44:19.000,271,11089462,113085,0,1759052658,13856.313764219994,-29.688891689998854,53048.67229296 2025-09-28,09:44:20.000,271,11089413,113285,0,1759052659,13856.40133624999,-29.65364604000206,53048.70722856001 2025-09-28,09:44:21.000,271,11089438,112645,0,1759052660,13856.44175410999,-29.667744300000777,53048.714215680004 2025-09-28,09:44:22.000,271,11089427,113085,0,1759052661,13856.515853519995,-29.660695170001418,53048.714215680004 2025-09-28,09:44:23.000,271,11089409,113005,0,1759052662,13856.569744,-29.674793430000136,53048.69325432 2025-09-28,09:44:24.000,271,11089421,112925,0,1759052663,13856.657316029996,-29.731186470002285,53048.74915128 2025-09-28,09:44:25.000,271,11089438,113245,0,1759052664,13856.664052339991,-29.745284730001003,53048.735177040006 2025-09-28,09:44:26.000,271,11089504,112885,0,1759052665,13856.69099758,-29.76643211999908,53048.77709976001 2025-09-28,09:44:27.000,271,11089422,113005,0,1759052666,13856.805514849992,-29.77348124999844,53048.74216416 2025-09-28,09:44:28.000,271,11089401,112965,0,1759052667,13856.839196399997,-29.78757950999716,53048.74216416 2025-09-28,09:44:29.000,271,11089435,113165,0,1759052668,13856.893086880002,-29.808726899995236,53048.7212028 2025-09-28,09:44:30.000,271,11089422,112685,0,1759052669,13856.980658909997,-29.808726899995236,53048.784086880005 2025-09-28,09:44:31.000,271,11089432,112965,0,1759052670,13857.027813079992,-29.843972549999307,53048.791074 2025-09-28,09:44:32.000,271,11089464,112765,0,1759052671,13857.115385110003,-29.81577603000187,53048.784086880005 2025-09-28,09:44:33.000,271,11089495,113125,0,1759052672,13857.169275589993,-29.858070809998026,53048.82600960001 2025-09-28,09:44:34.000,271,11089453,112925,0,1759052673,13857.202957139998,-29.886267329995462,53048.83998384 2025-09-28,09:44:35.000,271,11089452,113045,0,1759052674,13857.250111309993,-29.907414720000816,53048.79806112 2025-09-28,09:44:36.000,271,11089434,113045,0,1759052675,13857.344419649999,-29.935611239998252,53048.832996720004 2025-09-28,09:44:37.000,271,11089471,113245,0,1759052676,13857.39831012999,-29.935611239998252,53048.83998384 2025-09-28,09:44:38.000,271,11089467,113285,0,1759052677,13857.41851905999,-29.96380775999569,53048.83998384 2025-09-28,09:44:39.000,271,11089460,113085,0,1759052678,13857.445464299999,-29.96380775999569,53048.87491944001 2025-09-28,09:44:40.000,271,11089525,112645,0,1759052679,13857.49935477999,-30.01315166999848,53048.89588080001 2025-09-28,09:44:41.000,271,11089449,113245,0,1759052680,13857.512827399994,-30.041348189995915,53048.89588080001 2025-09-28,09:44:42.000,271,11089502,112925,0,1759052681,13857.55998156999,-30.020200799997838,53048.90985504 2025-09-28,09:44:43.000,271,11089457,113005,0,1759052682,13857.613872049995,-30.00610253999912,53048.965752 2025-09-28,09:44:44.000,271,11089489,112805,0,1759052683,13857.68797146,-30.020200799997838,53048.94479064001 2025-09-28,09:44:45.000,271,11089435,112965,0,1759052684,13857.714916699995,-30.034299059996556,53048.965752 2025-09-28,09:44:46.000,271,11089490,113165,0,1759052685,13857.735125629995,-30.05544645000191,53048.965752 2025-09-28,09:44:47.000,271,11089479,113125,0,1759052686,13857.76207086999,-30.069544710000628,53048.99370048001 2025-09-28,09:44:48.000,271,11089457,113125,0,1759052687,13857.795752419996,-30.05544645000191,53048.97972624 2025-09-28,09:44:49.000,271,11089452,113085,0,1759052688,13857.856379209996,-30.06249558000127,53048.965752 2025-09-28,09:44:50.000,271,11089487,112925,0,1759052689,13857.883324449991,-30.05544645000191,53049.000687600004 2025-09-28,09:44:51.000,271,11089472,113045,0,1759052690,13857.943951239991,-30.069544710000628,53048.98671336 2025-09-28,09:44:52.000,271,11089514,113085,0,1759052691,13857.950687550001,-30.083642969999346,53049.021648960006 2025-09-28,09:44:53.000,271,11089431,113005,0,1759052692,13857.997841719996,-30.048397319995274,53049.04261032001 2025-09-28,09:44:54.000,271,11089512,112805,0,1759052693,13858.038259579997,-30.06249558000127,53049.09850728 2025-09-28,09:44:55.000,271,11089460,112765,0,1759052694,13858.085413749992,-30.076593839999987,53049.04261032001 2025-09-28,09:44:56.000,271,11089512,113365,0,1759052695,13858.112358990002,-30.06249558000127,53049.05658456 2025-09-28,09:44:57.000,271,11089479,113325,0,1759052696,13858.172985780002,-30.076593839999987,53049.04261032001 2025-09-28,09:44:58.000,271,11089477,113005,0,1759052697,13858.220139949997,-30.083642969999346,53049.1054944 2025-09-28,09:44:59.000,271,11089416,113165,0,1759052698,13858.287503049993,-30.111839489996783,53049.119468640005 2025-09-28,09:45:00.000,271,11089491,112805,0,1759052699,13858.321184599998,-30.104790359997423,53049.1054944 2025-09-28,09:45:01.000,271,11089455,113045,0,1759052700,13858.375075079988,-30.097741229998064,53049.11248152001 2025-09-28,09:45:02.000,271,11089445,112765,0,1759052701,13858.375075079988,-30.111839489996783,53049.11248152001 2025-09-28,09:45:03.000,271,11089444,112845,0,1759052702,13858.415492939988,-30.097741229998064,53049.119468640005 2025-09-28,09:45:04.000,271,11089442,113005,0,1759052703,13858.455910799988,-30.11888861999614,53049.14043000001 2025-09-28,09:45:05.000,271,11089481,113085,0,1759052704,13858.503064969998,-30.147085140000854,53049.09850728 2025-09-28,09:45:06.000,271,11089469,113085,0,1759052705,13858.556955449989,-30.154134270000213,53049.14043000001 2025-09-28,09:45:07.000,271,11089492,113005,0,1759052706,13858.570428069994,-30.161183399999572,53049.14043000001 2025-09-28,09:45:08.000,271,11089445,112925,0,1759052707,13858.610845929994,-30.16823252999893,53049.13344288 2025-09-28,09:45:09.000,271,11089493,112965,0,1759052708,13858.68494534,-30.17528165999829,53049.15440424 2025-09-28,09:45:10.000,271,11089456,112685,0,1759052709,13858.7253632,-30.203478179995727,53049.14741712 2025-09-28,09:45:11.000,271,11089450,112925,0,1759052710,13858.73883581999,-30.17528165999829,53049.189339840006 2025-09-28,09:45:12.000,271,11089440,112885,0,1759052711,13858.76578106,-30.17528165999829,53049.23126256001 2025-09-28,09:45:13.000,271,11089508,112805,0,1759052712,13858.78598999,-30.1259377499955,53049.16139136001 2025-09-28,09:45:14.000,271,11089477,113325,0,1759052713,13858.81967153999,-30.203478179995727,53049.22427544 2025-09-28,09:45:15.000,271,11089501,113245,0,1759052714,13858.86008939999,-30.203478179995727,53049.20331408 2025-09-28,09:45:16.000,271,11089516,113125,0,1759052715,13858.90050725999,-30.147085140000854,53049.217288320004 2025-09-28,09:45:17.000,271,11089497,113005,0,1759052716,13859.00828822,-30.16823252999893,53049.217288320004 2025-09-28,09:45:18.000,271,11089460,113125,0,1759052717,13859.04196976999,-30.154134270000213,53049.22427544 2025-09-28,09:45:19.000,271,11089526,113045,0,1759052718,13859.06891501,-30.18233078999765,53049.25222392 2025-09-28,09:45:20.000,271,11089465,112765,0,1759052719,13859.122805489991,-30.147085140000854,53049.25921104001 2025-09-28,09:45:21.000,271,11089499,113045,0,1759052720,13859.169959660001,-30.11888861999614,53049.2452368 2025-09-28,09:45:22.000,271,11089491,112845,0,1759052721,13859.223850139992,-30.11888861999614,53049.32908224001 2025-09-28,09:45:23.000,271,11089523,113045,0,1759052722,13859.304685859992,-30.132986880002136,53049.30812088001 2025-09-28,09:45:24.000,271,11089504,112845,0,1759052723,13859.405730509992,-30.11888861999614,53049.315108 2025-09-28,09:45:25.000,271,11089544,112925,0,1759052724,13859.392257890002,-30.05544645000191,53049.36401784 2025-09-28,09:45:26.000,271,11089488,113085,0,1759052725,13859.486566229993,-30.048397319995274,53049.36401784 2025-09-28,09:45:27.000,271,11089464,113085,0,1759052726,13859.533720400002,-30.027249929997197,53049.44087616 2025-09-28,09:45:28.000,271,11089527,112965,0,1759052727,13859.574138259988,-29.99905340999976,53049.384979200004 2025-09-28,09:45:29.000,271,11089523,113045,0,1759052728,13859.634765049988,-29.970856890002324,53049.37799208001 2025-09-28,09:45:30.000,271,11089525,112925,0,1759052729,13859.681919219998,-29.977906020001683,53049.42690192001 2025-09-28,09:45:31.000,271,11089548,113085,0,1759052730,13859.749282319994,-29.921512979999534,53049.46183752 2025-09-28,09:45:32.000,271,11089521,113125,0,1759052731,13859.85706327999,-29.921512979999534,53049.51074736 2025-09-28,09:45:33.000,271,11089503,112965,0,1759052732,13859.91769006999,-29.94970949999697,53049.503760240004 2025-09-28,09:45:34.000,271,11089452,113165,0,1759052733,13859.98505317,-29.893316460002097,53049.56664432001 2025-09-28,09:45:35.000,271,11089514,113005,0,1759052734,13860.04567996,-29.879218199996103,53049.5596572 2025-09-28,09:45:36.000,271,11089484,112885,0,1759052735,13860.10630675,-29.858070809998026,53049.573631440006 2025-09-28,09:45:37.000,271,11089533,112965,0,1759052736,13860.193878779995,-29.843972549999307,53049.573631440006 2025-09-28,09:45:38.000,271,11089534,113045,0,1759052737,13860.254505569996,-29.81577603000187,53049.573631440006 2025-09-28,09:45:39.000,271,11089514,112925,0,1759052738,13860.32860498,-29.808726899995236,53049.60856704 2025-09-28,09:45:40.000,271,11089522,112925,0,1759052739,13860.382495459991,-29.7805303799978,53049.65747688 2025-09-28,09:45:41.000,271,11089564,112925,0,1759052740,13860.422913319991,-29.745284730001003,53049.720360960004 2025-09-28,09:45:42.000,271,11089549,112965,0,1759052741,13860.517221659997,-29.745284730001003,53049.71337384001 2025-09-28,09:45:43.000,271,11089539,113005,0,1759052742,13860.571112140002,-29.710039079996932,53049.720360960004 2025-09-28,09:45:44.000,271,11089538,112885,0,1759052743,13860.631738930002,-29.702989949997573,53049.741322320006 2025-09-28,09:45:45.000,271,11089490,112805,0,1759052744,13860.658684169997,-29.667744300000777,53049.78324504001 2025-09-28,09:45:46.000,271,11089536,112965,0,1759052745,13860.779937749998,-29.632498649996705,53049.77625792 2025-09-28,09:45:47.000,271,11089481,113005,0,1759052746,13860.827091919993,-29.625449519997346,53049.77625792 2025-09-28,09:45:48.000,271,11089524,113125,0,1759052747,13860.901191329998,-29.632498649996705,53049.81119352001 2025-09-28,09:45:49.000,271,11089565,113045,0,1759052748,13861.002235979999,-29.618400389997987,53049.88106472001 2025-09-28,09:45:50.000,271,11089590,113045,0,1759052749,13861.03591752999,-29.58315474000119,53049.86709048 2025-09-28,09:45:51.000,271,11089487,113085,0,1759052750,13861.103280629999,-29.618400389997987,53049.84612912 2025-09-28,09:45:52.000,271,11089493,112485,0,1759052751,13861.23800682999,-29.60430212999927,53049.89503896 2025-09-28,09:45:53.000,271,11089568,113125,0,1759052752,13861.291897309995,-29.59020387000055,53049.9439488 2025-09-28,09:45:54.000,271,11089539,113005,0,1759052753,13861.352524099995,-29.59725299999991,53049.9439488 2025-09-28,09:45:55.000,271,11089463,113045,0,1759052754,13861.453568749996,-29.618400389997987,53049.91600032 2025-09-28,09:45:56.000,271,11089492,112925,0,1759052755,13861.500722919991,-29.60430212999927,53049.97189728 2025-09-28,09:45:57.000,271,11089523,113085,0,1759052756,13861.54787709,-29.611351259998628,53050.027794240006 2025-09-28,09:45:58.000,271,11089483,113125,0,1759052757,13861.628712810001,-29.60430212999927,53050.01382 2025-09-28,09:45:59.000,271,11089499,113045,0,1759052758,13861.655658049996,-29.611351259998628,53050.04176848 2025-09-28,09:46:00.000,271,11089482,112965,0,1759052759,13861.716284839997,-29.660695170001418,53050.0836912 2025-09-28,09:46:01.000,271,11089519,112845,0,1759052760,13861.871219970002,-29.72413733999565,53050.13958816 2025-09-28,09:46:02.000,271,11089497,113005,0,1759052761,13862.100254509998,-29.872169069996744,53050.04176848 2025-09-28,09:46:03.000,271,11089579,112605,0,1759052762,13862.167617609994,-29.865119939997385,53050.03478136 2025-09-28,09:46:04.000,271,11089547,112925,0,1759052763,13862.27539856999,-29.808726899995236,53050.125613920005 2025-09-28,09:46:06.000,271,11089485,113005,0,1759052765,13862.302343809999,-29.893316460002097,53050.055742720004 2025-09-28,09:46:07.000,271,11089540,113125,0,1759052766,13862.35623428999,-29.893316460002097,53050.14657528001 2025-09-28,09:46:08.000,271,11089560,112925,0,1759052767,13862.430333699995,-29.914463850000175,53050.10465256 2025-09-28,09:46:09.000,271,11089478,112805,0,1759052768,13862.46401525,-29.921512979999534,53050.14657528001 2025-09-28,09:46:10.000,271,11089513,113125,0,1759052769,13862.490960489995,-29.921512979999534,53050.11163968 2025-09-28,09:46:11.000,271,11089504,112965,0,1759052770,13862.53811465999,-29.984955150001042,53050.16054952 2025-09-28,09:46:12.000,271,11089561,113005,0,1759052771,13862.58526883,-30.027249929997197,53050.195485120006 2025-09-28,09:46:13.000,271,11089501,113125,0,1759052772,13862.612214069995,-30.041348189995915,53050.14657528001 2025-09-28,09:46:14.000,271,11089521,112645,0,1759052773,13862.61895037999,-30.069544710000628,53050.14657528001 2025-09-28,09:46:15.000,271,11089486,113045,0,1759052774,13862.65936823999,-30.069544710000628,53050.174523760004 2025-09-28,09:46:16.000,271,11089527,113165,0,1759052775,13862.69978609999,-30.090692099998705,53050.195485120006 2025-09-28,09:46:17.000,271,11089493,112965,0,1759052776,13862.70652241,-30.090692099998705,53050.195485120006 2025-09-28,09:46:18.000,271,11089545,113005,0,1759052777,13862.740203959991,-30.18937991999701,53050.20945936 2025-09-28,09:46:19.000,271,11089495,112925,0,1759052778,13862.780621819991,-30.210527309995086,53050.1535624 2025-09-28,09:46:20.000,271,11089537,113085,0,1759052779,13862.814303369996,-30.21757644000172,53050.23042072 2025-09-28,09:46:21.000,271,11089517,113005,0,1759052780,13862.807567060001,-30.23167470000044,53050.18849800001 2025-09-28,09:46:22.000,271,11089579,112885,0,1759052781,13862.868193850001,-30.210527309995086,53050.23740784001 2025-09-28,09:46:23.000,271,11089515,112925,0,1759052782,13862.861457539992,-30.266920349997235,53050.195485120006 2025-09-28,09:46:24.000,271,11089493,112965,0,1759052783,13862.868193850001,-30.288067739995313,53050.223433600004 2025-09-28,09:46:25.000,271,11089507,112925,0,1759052784,13862.928820640002,-30.302166000001307,53050.23042072 2025-09-28,09:46:26.000,271,11089504,113045,0,1759052785,13862.901875399992,-30.316264260000025,53050.23740784001 2025-09-28,09:46:27.000,271,11089554,113085,0,1759052786,13862.955765879997,-30.273969479996595,53050.25138208 2025-09-28,09:46:28.000,271,11089564,112805,0,1759052787,13862.901875399992,-30.35150990999682,53050.223433600004 2025-09-28,09:46:29.000,271,11089506,112965,0,1759052788,13862.935556949997,-30.35855903999618,53050.2583692 2025-09-28,09:46:30.000,271,11089583,113045,0,1759052789,13862.949029570002,-30.35150990999682,53050.244394960006 2025-09-28,09:46:31.000,271,11089562,113005,0,1759052790,13862.928820640002,-30.35150990999682,53050.244394960006 2025-09-28,09:46:32.000,271,11089516,113005,0,1759052791,13862.942293259992,-30.330362519998744,53050.21644648001 2025-09-28,09:46:33.000,271,11089503,113085,0,1759052792,13862.975974809997,-30.35855903999618,53050.27933056 2025-09-28,09:46:34.000,271,11089573,112765,0,1759052793,13862.982711119992,-30.35150990999682,53050.23042072 2025-09-28,09:46:35.000,271,11089550,112965,0,1759052794,13862.962502189992,-30.36560816999554,53050.23042072 2025-09-28,09:46:36.000,271,11089523,112965,0,1759052795,13862.996183739997,-30.40790294999897,53050.27234344 2025-09-28,09:46:37.000,271,11089584,112845,0,1759052796,13862.989447430002,-30.372657300002174,53050.2583692 2025-09-28,09:46:38.000,271,11089537,113005,0,1759052797,13862.989447430002,-30.35855903999618,53050.2583692 2025-09-28,09:46:39.000,271,11089538,113445,0,1759052798,13862.996183739997,-30.379706430001534,53050.23740784001 2025-09-28,09:46:40.000,271,11089578,112765,0,1759052799,13862.996183739997,-30.429050339997048,53050.223433600004 2025-09-28,09:46:41.000,271,11089526,112805,0,1759052800,13863.023128979992,-30.372657300002174,53050.18151088 2025-09-28,09:46:42.000,271,11089556,112765,0,1759052801,13862.996183739997,-30.36560816999554,53050.21644648001 2025-09-28,09:46:43.000,271,11089600,112965,0,1759052802,13863.029865290002,-30.379706430001534,53050.21644648001 2025-09-28,09:46:44.000,271,11089599,112845,0,1759052803,13863.023128979992,-30.372657300002174,53050.223433600004 2025-09-28,09:46:45.000,271,11089602,113085,0,1759052804,13863.002920049992,-30.379706430001534,53050.21644648001 2025-09-28,09:46:46.000,271,11089573,113125,0,1759052805,13862.996183739997,-30.386755560000893,53050.244394960006 2025-09-28,09:46:47.000,271,11089565,113085,0,1759052806,13862.975974809997,-30.372657300002174,53050.244394960006 2025-09-28,09:46:48.000,271,11089551,112965,0,1759052807,13863.036601599997,-30.35855903999618,53050.2583692 2025-09-28,09:46:49.000,271,11089551,112965,0,1759052808,13863.016392669997,-30.35150990999682,53050.21644648001 2025-09-28,09:46:50.000,271,11089602,112845,0,1759052809,13863.050074220002,-30.316264260000025,53050.25138208 2025-09-28,09:46:51.000,271,11089593,112805,0,1759052810,13863.023128979992,-30.330362519998744,53050.23042072 2025-09-28,09:46:52.000,271,11089554,112965,0,1759052811,13862.996183739997,-30.273969479996595,53050.25138208 2025-09-28,09:46:53.000,271,11089597,112925,0,1759052812,13863.023128979992,-30.281018609995954,53050.27933056 2025-09-28,09:46:54.000,271,11089568,113085,0,1759052813,13863.023128979992,-30.273969479996595,53050.293304800005 2025-09-28,09:46:55.000,271,11089621,113045,0,1759052814,13863.050074220002,-30.2387238299998,53050.27933056 2025-09-28,09:46:56.000,271,11089547,112845,0,1759052815,13863.103964699993,-30.252822089998517,53050.27234344 2025-09-28,09:46:57.000,271,11089607,112845,0,1759052816,13863.137646249997,-30.245772959999158,53050.27933056 2025-09-28,09:46:58.000,271,11089549,112805,0,1759052817,13863.097228389997,-30.245772959999158,53050.30727904 2025-09-28,09:46:59.000,271,11089540,112645,0,1759052818,13863.144382559993,-30.266920349997235,53050.30029192 2025-09-28,09:47:00.000,271,11089583,112965,0,1759052819,13863.151118870002,-30.295116870001948,53050.27933056 2025-09-28,09:47:01.000,271,11089628,113005,0,1759052820,13863.164591489993,-30.266920349997235,53050.28631768001 2025-09-28,09:47:02.000,271,11089567,113125,0,1759052821,13863.184800419993,-30.273969479996595,53050.31426616001 2025-09-28,09:47:03.000,271,11089655,113125,0,1759052822,13863.218481969998,-30.281018609995954,53050.26535632001 2025-09-28,09:47:04.000,271,11089550,113005,0,1759052823,13863.225218279993,-30.302166000001307,53050.25138208 2025-09-28,09:47:05.000,271,11089572,112965,0,1759052824,13863.238690899998,-30.295116870001948,53050.26535632001 2025-09-28,09:47:06.000,271,11089559,113085,0,1759052825,13863.279108759998,-30.295116870001948,53050.25138208 2025-09-28,09:47:07.000,271,11089577,113125,0,1759052826,13863.252163519988,-30.323313389999385,53050.244394960006 2025-09-28,09:47:08.000,271,11089632,112805,0,1759052827,13863.312790309988,-30.330362519998744,53050.28631768001 2025-09-28,09:47:09.000,271,11089542,113125,0,1759052828,13863.292581379988,-30.316264260000025,53050.27933056 2025-09-28,09:47:10.000,271,11089617,113045,0,1759052829,13863.353208169989,-30.372657300002174,53050.2583692 2025-09-28,09:47:11.000,271,11089584,112765,0,1759052830,13863.386889719994,-30.372657300002174,53050.32125328 2025-09-28,09:47:12.000,271,11089569,112885,0,1759052831,13863.454252819989,-30.41495207999833,53050.26535632001 2025-09-28,09:47:13.000,271,11089598,112765,0,1759052832,13863.454252819989,-30.40085381999961,53050.27234344 2025-09-28,09:47:14.000,271,11089638,113085,0,1759052833,13863.467725439994,-30.42200120999769,53050.27234344 2025-09-28,09:47:15.000,271,11089582,112845,0,1759052834,13863.481198059999,-30.42200120999769,53050.26535632001 2025-09-28,09:47:16.000,271,11089596,112765,0,1759052835,13863.501406989999,-30.478394249999837,53050.25138208 2025-09-28,09:47:17.000,271,11089605,112765,0,1759052836,13863.51487960999,-30.46429599000112,53050.20247224 2025-09-28,09:47:18.000,271,11089654,113085,0,1759052837,13863.57550639999,-30.485443379999197,53050.23042072 2025-09-28,09:47:19.000,271,11089550,112965,0,1759052838,13863.58224271,-30.485443379999197,53050.23042072 2025-09-28,09:47:20.000,271,11089592,113045,0,1759052839,13863.588979019994,-30.513639899996633,53050.23042072 2025-09-28,09:47:21.000,271,11089572,113125,0,1759052840,13863.528352229994,-30.499541639997915,53050.244394960006 2025-09-28,09:47:22.000,271,11089598,112925,0,1759052841,13863.57550639999,-30.520689029995992,53050.18151088 2025-09-28,09:47:23.000,271,11089621,112965,0,1759052842,13863.649605809995,-30.485443379999197,53050.195485120006 2025-09-28,09:47:24.000,271,11089593,113045,0,1759052843,13863.609187949995,-30.52773815999535,53050.174523760004 2025-09-28,09:47:25.000,271,11089634,113125,0,1759052844,13863.62266057,-30.506590769997274,53050.26535632001 2025-09-28,09:47:26.000,271,11089592,112765,0,1759052845,13863.609187949995,-30.548885550000705,53050.21644648001 2025-09-28,09:47:27.000,271,11089653,112885,0,1759052846,13863.63613318999,-30.562983809999423,53050.20945936 2025-09-28,09:47:28.000,271,11089574,112925,0,1759052847,13863.57550639999,-30.570032939998782,53050.174523760004 2025-09-28,09:47:29.000,271,11089570,112885,0,1759052848,13863.63613318999,-30.570032939998782,53050.14657528001 2025-09-28,09:47:30.000,271,11089617,113165,0,1759052849,13863.65634211999,-30.612327720002213,53050.195485120006 2025-09-28,09:47:31.000,271,11089592,112765,0,1759052850,13863.63613318999,-30.59118032999686,53050.13958816 2025-09-28,09:47:32.000,271,11089609,112805,0,1759052851,13863.649605809995,-30.59822945999622,53050.174523760004 2025-09-28,09:47:33.000,271,11089645,113205,0,1759052852,13863.67655104999,-30.619376850001572,53050.174523760004 2025-09-28,09:47:34.000,271,11089629,112925,0,1759052853,13863.669814739995,-30.619376850001572,53050.18151088 2025-09-28,09:47:35.000,271,11089579,112645,0,1759052854,13863.62266057,-30.63347511000029,53050.174523760004 2025-09-28,09:47:36.000,271,11089635,112965,0,1759052855,13863.649605809995,-30.59822945999622,53050.16753664001 2025-09-28,09:47:37.000,271,11089661,113205,0,1759052856,13863.669814739995,-30.64052423999965,53050.13260104 2025-09-28,09:47:38.000,271,11089638,113085,0,1759052857,13863.66307843,-30.661671629997727,53050.174523760004 2025-09-28,09:47:39.000,271,11089583,113165,0,1759052858,13863.68328736,-30.682819019995804,53050.174523760004 2025-09-28,09:47:40.000,271,11089626,113005,0,1759052859,13863.649605809995,-30.675769889996445,53050.14657528001 2025-09-28,09:47:41.000,271,11089600,112925,0,1759052860,13863.669814739995,-30.668720759997086,53050.1535624 2025-09-28,09:47:42.000,271,11089646,113005,0,1759052861,13863.68328736,-30.654622499998368,53050.16054952 2025-09-28,09:47:43.000,271,11089563,112805,0,1759052862,13863.63613318999,-30.63347511000029,53050.16054952 2025-09-28,09:47:44.000,271,11089660,112965,0,1759052863,13863.629396879995,-30.668720759997086,53050.1535624 2025-09-28,09:47:45.000,271,11089576,112965,0,1759052864,13863.61592425999,-30.682819019995804,53050.13260104 2025-09-28,09:47:46.000,271,11089605,112925,0,1759052865,13863.66307843,-30.675769889996445,53050.10465256 2025-09-28,09:47:47.000,271,11089631,112965,0,1759052866,13863.55529746999,-30.675769889996445,53050.125613920005 2025-09-28,09:47:48.000,271,11089588,112845,0,1759052867,13863.60245164,-30.63347511000029,53050.10465256 2025-09-28,09:47:49.000,271,11089644,113125,0,1759052868,13863.58224271,-30.64757336999901,53050.125613920005 2025-09-28,09:47:50.000,271,11089596,112845,0,1759052869,13863.60245164,-30.619376850001572,53050.06272984 2025-09-28,09:47:51.000,271,11089667,112885,0,1759052870,13863.53508853999,-30.63347511000029,53050.0836912 2025-09-28,09:47:52.000,271,11089669,113045,0,1759052871,13863.413834959989,-30.59118032999686,53050.09067832 2025-09-28,09:47:53.000,271,11089641,112925,0,1759052872,13863.434043889989,-30.605278589995578,53050.09067832 2025-09-28,09:47:54.000,271,11089585,113085,0,1759052873,13863.400362339999,-30.562983809999423,53050.09067832 2025-09-28,09:47:55.000,271,11089644,112965,0,1759052874,13863.420571269999,-30.513639899996633,53050.10465256 2025-09-28,09:47:56.000,271,11089693,113085,0,1759052875,13863.393626029989,-30.513639899996633,53050.1535624 2025-09-28,09:47:57.000,271,11089612,112965,0,1759052876,13863.353208169989,-30.499541639997915,53050.11163968 2025-09-28,09:47:58.000,271,11089641,112845,0,1759052877,13863.339735549998,-30.45724686000176,53050.13958816 2025-09-28,09:47:59.000,271,11089547,112925,0,1759052878,13863.326262929993,-30.436099469996407,53050.06272984 2025-09-28,09:48:00.000,271,11089590,112765,0,1759052879,13863.339735549998,-30.45724686000176,53050.09766544001 2025-09-28,09:48:01.000,271,11089596,112965,0,1759052880,13863.306053999993,-30.443148599995766,53050.09067832 2025-09-28,09:48:02.000,271,11089626,112885,0,1759052881,13863.326262929993,-30.443148599995766,53050.125613920005 2025-09-28,09:48:03.000,271,11089641,113285,0,1759052882,13863.332999239989,-30.45724686000176,53050.09766544001 2025-09-28,09:48:04.000,271,11089602,112965,0,1759052883,13863.312790309988,-30.436099469996407,53050.11163968 2025-09-28,09:48:05.000,271,11089641,113045,0,1759052884,13863.258899829998,-30.41495207999833,53050.10465256 2025-09-28,09:48:06.000,271,11089638,113205,0,1759052885,13863.285845069993,-30.41495207999833,53050.14657528001 2025-09-28,09:48:07.000,271,11089547,113005,0,1759052886,13863.205009349993,-30.42200120999769,53050.09766544001 2025-09-28,09:48:08.000,271,11089643,112885,0,1759052887,13863.205009349993,-30.40790294999897,53050.04875560001 2025-09-28,09:48:09.000,271,11089635,113005,0,1759052888,13863.211745659988,-30.379706430001534,53050.03478136 2025-09-28,09:48:10.000,271,11089701,113125,0,1759052889,13863.198273039998,-30.386755560000893,53050.076704080006 2025-09-28,09:48:11.000,271,11089670,113045,0,1759052890,13863.198273039998,-30.40790294999897,53050.076704080006 2025-09-28,09:48:12.000,271,11089666,113005,0,1759052891,13863.218481969998,-30.393804690000252,53050.09766544001 2025-09-28,09:48:13.000,271,11089602,112685,0,1759052892,13863.211745659988,-30.393804690000252,53050.10465256 2025-09-28,09:48:14.000,271,11089588,113045,0,1759052893,13863.137646249997,-30.35150990999682,53050.04875560001 2025-09-28,09:48:15.000,271,11089610,113085,0,1759052894,13863.130909940002,-30.337411649998103,53050.04176848 2025-09-28,09:48:16.000,271,11089653,112925,0,1759052895,13863.070283150002,-30.344460779997462,53050.04176848 2025-09-28,09:48:17.000,271,11089674,113125,0,1759052896,13863.070283150002,-30.35150990999682,53050.0836912 2025-09-28,09:48:18.000,271,11089588,113125,0,1759052897,13863.036601599997,-30.323313389999385,53050.03478136 2025-09-28,09:48:19.000,271,11089677,113045,0,1759052898,13863.043337909992,-30.323313389999385,53050.02080712001 2025-09-28,09:48:20.000,271,11089621,112725,0,1759052899,13863.056810529997,-30.344460779997462,53050.027794240006 2025-09-28,09:48:21.000,271,11089611,112765,0,1759052900,13863.016392669997,-30.323313389999385,53050.006832880004 2025-09-28,09:48:22.000,271,11089669,113005,0,1759052901,13863.002920049992,-30.316264260000025,53049.97888440001 2025-09-28,09:48:23.000,271,11089669,113085,0,1759052902,13862.975974809997,-30.35150990999682,53049.92298744 2025-09-28,09:48:24.000,271,11089588,113325,0,1759052903,13862.969238500002,-30.316264260000025,53049.96491016 2025-09-28,09:48:25.000,271,11089701,113005,0,1759052904,13862.942293259992,-30.316264260000025,53049.909013200006 2025-09-28,09:48:26.000,271,11089574,112965,0,1759052905,13862.915348019997,-30.316264260000025,53049.9439488 2025-09-28,09:48:27.000,271,11089702,112805,0,1759052906,13862.935556949997,-30.337411649998103,53049.93696168 2025-09-28,09:48:28.000,271,11089643,112965,0,1759052907,13862.915348019997,-30.344460779997462,53049.95093592001 2025-09-28,09:48:29.000,271,11089652,112765,0,1759052908,13862.922084329992,-30.337411649998103,53049.89503896 2025-09-28,09:48:30.000,271,11089584,113125,0,1759052909,13862.935556949997,-30.337411649998103,53049.90202608001 2025-09-28,09:48:31.000,271,11089639,112765,0,1759052910,13862.874930159996,-30.323313389999385,53049.90202608001 2025-09-28,09:48:32.000,271,11089606,113005,0,1759052911,13862.895139089997,-30.35855903999618,53049.89503896 2025-09-28,09:48:33.000,271,11089591,113085,0,1759052912,13862.847984920001,-30.35855903999618,53049.888051840004 2025-09-28,09:48:34.000,271,11089668,112925,0,1759052913,13862.861457539992,-30.372657300002174,53049.83215488001 2025-09-28,09:48:35.000,271,11089627,113245,0,1759052914,13862.868193850001,-30.323313389999385,53049.83215488001 2025-09-28,09:48:36.000,271,11089655,112965,0,1759052915,13862.874930159996,-30.379706430001534,53049.91600032 2025-09-28,09:48:37.000,271,11089673,113045,0,1759052916,13862.794094439996,-30.316264260000025,53049.860103360006 2025-09-28,09:48:38.000,271,11089614,112765,0,1759052917,13862.787358130001,-30.36560816999554,53049.88106472001 2025-09-28,09:48:39.000,271,11089610,112885,0,1759052918,13862.74694027,-30.323313389999385,53049.89503896 2025-09-28,09:48:40.000,271,11089695,113005,0,1759052919,13862.773885509996,-30.344460779997462,53049.85311624001 2025-09-28,09:48:41.000,271,11089624,113085,0,1759052920,13862.70652241,-30.295116870001948,53049.839142000004 2025-09-28,09:48:42.000,271,11089669,112925,0,1759052921,13862.672840859996,-30.273969479996595,53049.84612912 2025-09-28,09:48:43.000,271,11089649,113125,0,1759052922,13862.67957716999,-30.252822089998517,53049.91600032 2025-09-28,09:48:44.000,271,11089613,113085,0,1759052923,13862.61895037999,-30.21757644000172,53049.88106472001 2025-09-28,09:48:45.000,271,11089629,112925,0,1759052924,13862.612214069995,-30.21757644000172,53049.839142000004 2025-09-28,09:48:46.000,271,11089657,113085,0,1759052925,13862.62568669,-30.18937991999701,53049.82516776 2025-09-28,09:48:47.000,271,11089700,113005,0,1759052926,13862.55832358999,-30.154134270000213,53049.860103360006 2025-09-28,09:48:48.000,271,11089633,112925,0,1759052927,13862.52464204,-30.161183399999572,53049.790232160005 2025-09-28,09:48:49.000,271,11089674,113285,0,1759052928,13862.52464204,-30.147085140000854,53049.79721928 2025-09-28,09:48:50.000,271,11089657,113005,0,1759052929,13862.48422418,-30.104790359997423,53049.83215488001 2025-09-28,09:48:51.000,271,11089683,112685,0,1759052930,13862.46401525,-30.104790359997423,53049.860103360006 2025-09-28,09:48:52.000,271,11089645,112965,0,1759052931,13862.389915839995,-30.076593839999987,53049.81818064 2025-09-28,09:48:53.000,271,11089716,112805,0,1759052932,13862.430333699995,-30.069544710000628,53049.839142000004 2025-09-28,09:48:54.000,271,11089623,112765,0,1759052933,13862.40338846,-30.076593839999987,53049.84612912 2025-09-28,09:48:55.000,271,11089660,113005,0,1759052934,13862.38317953,-30.041348189995915,53049.860103360006 2025-09-28,09:48:56.000,271,11089641,112845,0,1759052935,13862.38317953,-30.041348189995915,53049.83215488001 2025-09-28,09:48:57.000,271,11089671,113045,0,1759052936,13862.3629706,-30.041348189995915,53049.8740776 2025-09-28,09:48:58.000,271,11089668,112925,0,1759052937,13862.34276167,-30.06249558000127,53049.81818064 2025-09-28,09:48:59.000,271,11089668,112965,0,1759052938,13862.349497979994,-30.01315166999848,53049.8042064 2025-09-28,09:49:00.000,271,11089714,113005,0,1759052939,13862.35623428999,-29.9920042800004,53049.79721928 2025-09-28,09:49:01.000,271,11089714,113125,0,1759052940,13862.282134879999,-29.9920042800004,53049.78324504001 2025-09-28,09:49:02.000,271,11089639,112965,0,1759052941,13862.29560749999,-30.020200799997838,53049.77625792 2025-09-28,09:49:03.000,271,11089617,113005,0,1759052942,13862.241717019999,-30.034299059996556,53049.78324504001 2025-09-28,09:49:04.000,271,11089672,112845,0,1759052943,13862.268662259994,-29.96380775999569,53049.8042064 2025-09-28,09:49:05.000,271,11089652,112685,0,1759052944,13862.228244399994,-29.95675862999633,53049.78324504001 2025-09-28,09:49:06.000,271,11089681,112885,0,1759052945,13862.248453329994,-29.9920042800004,53049.79721928 2025-09-28,09:49:07.000,271,11089664,112885,0,1759052946,13862.221508089999,-29.95675862999633,53049.77625792 2025-09-28,09:49:08.000,271,11089716,113045,0,1759052947,13862.214771779989,-29.907414720000816,53049.7692708 2025-09-28,09:49:09.000,271,11089652,112925,0,1759052948,13862.187826539994,-29.879218199996103,53049.74830944 2025-09-28,09:49:10.000,271,11089723,112685,0,1759052949,13862.194562849989,-29.886267329995462,53049.73433520001 2025-09-28,09:49:11.000,271,11089668,113285,0,1759052950,13862.208035469994,-29.886267329995462,53049.78324504001 2025-09-28,09:49:12.000,271,11089647,112685,0,1759052951,13862.154144989989,-29.858070809998026,53049.74830944 2025-09-28,09:49:13.000,271,11089686,112965,0,1759052952,13862.167617609994,-29.851021679998667,53049.67843824 2025-09-28,09:49:14.000,271,11089645,112605,0,1759052953,13862.113727129989,-29.808726899995236,53049.692412480006 2025-09-28,09:49:15.000,271,11089652,112925,0,1759052954,13862.100254509998,-29.75938298999972,53049.66446400001 2025-09-28,09:49:16.000,271,11089646,113245,0,1759052955,13862.106990819993,-29.752333860000363,53049.741322320006 2025-09-28,09:49:17.000,271,11089692,112845,0,1759052956,13862.113727129989,-29.752333860000363,53049.73433520001 2025-09-28,09:49:18.000,271,11089653,112845,0,1759052957,13862.066572959993,-29.752333860000363,53049.65048976 2025-09-28,09:49:19.000,271,11089610,113125,0,1759052958,13862.120463439998,-29.695940819998214,53049.6993996 2025-09-28,09:49:20.000,271,11089685,113125,0,1759052959,13862.127199749993,-29.702989949997573,53049.68542536001 2025-09-28,09:49:21.000,271,11089693,112925,0,1759052960,13862.106990819993,-29.660695170001418,53049.68542536001 2025-09-28,09:49:22.000,271,11089648,113085,0,1759052961,13862.127199749993,-29.639547779996064,53049.70638672 2025-09-28,09:49:23.000,271,11089698,113085,0,1759052962,13862.073309269988,-29.625449519997346,53049.671451120004 2025-09-28,09:49:24.000,271,11089700,112845,0,1759052963,13862.073309269988,-29.625449519997346,53049.71337384001 2025-09-28,09:49:25.000,271,11089696,112965,0,1759052964,13862.086781889993,-29.625449519997346,53049.66446400001 2025-09-28,09:49:26.000,271,11089631,112765,0,1759052965,13862.026155099993,-29.611351259998628,53049.64350264001 2025-09-28,09:49:27.000,271,11089635,112965,0,1759052966,13862.026155099993,-29.611351259998628,53049.64350264001 2025-09-28,09:49:28.000,271,11089700,112965,0,1759052967,13862.046364029993,-29.59725299999991,53049.61555416001 2025-09-28,09:49:29.000,271,11089593,113125,0,1759052968,13862.066572959993,-29.59725299999991,53049.65048976 2025-09-28,09:49:30.000,271,11089722,113245,0,1759052969,13862.032891409988,-29.58315474000119,53049.671451120004 2025-09-28,09:49:31.000,271,11089686,112925,0,1759052970,13862.019418789998,-29.625449519997346,53049.65747688 2025-09-28,09:49:32.000,271,11089621,112925,0,1759052971,13862.053100339988,-29.625449519997346,53049.65747688 2025-09-28,09:49:33.000,271,11089687,113045,0,1759052972,13862.026155099993,-29.618400389997987,53049.65048976 2025-09-28,09:49:34.000,271,11089652,113085,0,1759052973,13862.032891409988,-29.611351259998628,53049.622541280005 2025-09-28,09:49:35.000,271,11089647,113125,0,1759052974,13862.026155099993,-29.674793430000136,53049.58061856 2025-09-28,09:49:36.000,271,11089663,113125,0,1759052975,13862.026155099993,-29.667744300000777,53049.6295284 2025-09-28,09:49:37.000,271,11089720,112925,0,1759052976,13861.999209859998,-29.667744300000777,53049.671451120004 2025-09-28,09:49:38.000,271,11089630,112805,0,1759052977,13861.985737239993,-29.702989949997573,53049.65048976 2025-09-28,09:49:39.000,271,11089681,112805,0,1759052978,13861.952055690002,-29.752333860000363,53049.671451120004 2025-09-28,09:49:40.000,271,11089633,113205,0,1759052979,13861.945319379993,-29.76643211999908,53049.6295284 2025-09-28,09:49:41.000,271,11089655,112965,0,1759052980,13861.952055690002,-29.77348124999844,53049.61555416001 2025-09-28,09:49:42.000,271,11089673,112845,0,1759052981,13861.918374139997,-29.75938298999972,53049.622541280005 2025-09-28,09:49:43.000,271,11089644,113045,0,1759052982,13861.884692589992,-29.77348124999844,53049.5596572 2025-09-28,09:49:44.000,271,11089724,112925,0,1759052983,13861.857747349997,-29.808726899995236,53049.59459280001 2025-09-28,09:49:45.000,271,11089705,112885,0,1759052984,13861.837538419997,-29.794628639996517,53049.60856704 2025-09-28,09:49:46.000,271,11089608,112885,0,1759052985,13861.776911629997,-29.858070809998026,53049.58061856 2025-09-28,09:49:47.000,271,11089703,113005,0,1759052986,13861.756702699997,-29.865119939997385,53049.573631440006 2025-09-28,09:49:48.000,271,11089659,113045,0,1759052987,13861.770175320002,-29.872169069996744,53049.54568296001 2025-09-28,09:49:49.000,271,11089657,113125,0,1759052988,13861.736493769997,-29.843972549999307,53049.573631440006 2025-09-28,09:49:50.000,271,11089640,113085,0,1759052989,13861.675866979996,-29.872169069996744,53049.60157992 2025-09-28,09:49:51.000,271,11089692,113085,0,1759052990,13861.696075909997,-29.886267329995462,53049.622541280005 2025-09-28,09:49:52.000,271,11089651,112725,0,1759052991,13861.642185429992,-29.893316460002097,53049.6295284 2025-09-28,09:49:53.000,271,11089657,113045,0,1759052992,13861.635449119996,-29.900365590001456,53049.58061856 2025-09-28,09:49:54.000,271,11089678,112845,0,1759052993,13861.608503880001,-29.907414720000816,53049.671451120004 2025-09-28,09:49:55.000,271,11089680,113125,0,1759052994,13861.568086020001,-29.900365590001456,53049.63651552 2025-09-28,09:49:56.000,271,11089657,113045,0,1759052995,13861.554613399996,-29.900365590001456,53049.61555416001 2025-09-28,09:49:57.000,271,11089692,113165,0,1759052996,13861.493986609996,-29.900365590001456,53049.61555416001 2025-09-28,09:49:58.000,271,11089674,113045,0,1759052997,13861.493986609996,-29.94970949999697,53049.59459280001 2025-09-28,09:49:59.000,271,11089649,112845,0,1759052998,13861.4872503,-29.970856890002324,53049.58061856 2025-09-28,09:50:00.000,271,11089633,112965,0,1759052999,13861.433359819996,-29.94970949999697,53049.5596572 2025-09-28,09:50:01.000,271,11089598,112925,0,1759053000,13861.42662351,-29.984955150001042,53049.60856704 2025-09-28,09:50:02.000,271,11089703,112845,0,1759053001,13861.433359819996,-29.984955150001042,53049.53170872 2025-09-28,09:50:03.000,271,11089656,113045,0,1759053002,13861.41988719999,-29.970856890002324,53049.60856704 2025-09-28,09:50:04.000,271,11089648,112965,0,1759053003,13861.372733029995,-29.984955150001042,53049.59459280001 2025-09-28,09:50:05.000,271,11089709,113005,0,1759053004,13861.37946933999,-29.9920042800004,53049.58061856 2025-09-28,09:50:06.000,271,11089646,112885,0,1759053005,13861.33905147999,-29.99905340999976,53049.60856704 2025-09-28,09:50:07.000,271,11089710,113165,0,1759053006,13861.285161,-30.01315166999848,53049.53170872 2025-09-28,09:50:08.000,271,11089677,112965,0,1759053007,13861.26495207,-30.01315166999848,53049.503760240004 2025-09-28,09:50:09.000,271,11089644,113165,0,1759053008,13861.24474314,-30.041348189995915,53049.59459280001 2025-09-28,09:50:10.000,271,11089696,113045,0,1759053009,13861.22453421,-30.034299059996556,53049.58061856 2025-09-28,09:50:11.000,271,11089667,112885,0,1759053010,13861.18411635,-30.076593839999987,53049.54568296001 2025-09-28,09:50:12.000,271,11089702,113085,0,1759053011,13861.110016939994,-30.104790359997423,53049.51074736 2025-09-28,09:50:13.000,271,11089703,112845,0,1759053012,13861.083071699999,-30.090692099998705,53049.51074736 2025-09-28,09:50:14.000,271,11089644,112885,0,1759053013,13861.022444909999,-30.154134270000213,53049.49677312001 2025-09-28,09:50:15.000,271,11089714,113125,0,1759053014,13861.049390149994,-30.147085140000854,53049.46882464 2025-09-28,09:50:16.000,271,11089678,112925,0,1759053015,13861.015708599989,-30.154134270000213,53049.489786 2025-09-28,09:50:17.000,271,11089661,112925,0,1759053016,13860.975290739989,-30.104790359997423,53049.51773448001 2025-09-28,09:50:18.000,271,11089659,112845,0,1759053017,13860.934872879989,-30.1259377499955,53049.49677312001 2025-09-28,09:50:19.000,271,11089710,112965,0,1759053018,13860.941609189998,-30.18937991999701,53049.53170872 2025-09-28,09:50:20.000,271,11089671,113125,0,1759053019,13860.874246089988,-30.18233078999765,53049.43388904 2025-09-28,09:50:21.000,271,11089748,112965,0,1759053020,13860.874246089988,-30.210527309995086,53049.41292768 2025-09-28,09:50:22.000,271,11089665,112965,0,1759053021,13860.793410369988,-30.22462557000108,53049.489786 2025-09-28,09:50:23.000,271,11089701,113125,0,1759053022,13860.759728819998,-30.210527309995086,53049.47581176001 2025-09-28,09:50:24.000,271,11089697,113085,0,1759053023,13860.739519889998,-30.18937991999701,53049.405940560006 2025-09-28,09:50:25.000,271,11089686,113205,0,1759053024,13860.699102029997,-30.21757644000172,53049.39895344001 2025-09-28,09:50:26.000,271,11089688,113125,0,1759053025,13860.651947860002,-30.21757644000172,53049.39196632 2025-09-28,09:50:27.000,271,11089729,113005,0,1759053026,13860.591321070002,-30.23167470000044,53049.41292768 2025-09-28,09:50:28.000,271,11089698,113005,0,1759053027,13860.550903210002,-30.266920349997235,53049.39895344001 2025-09-28,09:50:29.000,271,11089700,113125,0,1759053028,13860.544166899992,-30.288067739995313,53049.36401784 2025-09-28,09:50:30.000,271,11089737,112885,0,1759053029,13860.463331179992,-30.22462557000108,53049.42690192001 2025-09-28,09:50:31.000,271,11089696,112925,0,1759053030,13860.456594869996,-30.316264260000025,53049.37799208001 2025-09-28,09:50:32.000,271,11089660,113085,0,1759053031,13860.355550219996,-30.288067739995313,53049.357030720006 2025-09-28,09:50:33.000,271,11089613,112885,0,1759053032,13860.342077599991,-30.302166000001307,53049.36401784 2025-09-28,09:50:34.000,271,11089707,113085,0,1759053033,13860.321868669991,-30.323313389999385,53049.39196632 2025-09-28,09:50:35.000,271,11089677,112925,0,1759053034,13860.28818712,-30.309215130000666,53049.34305648 2025-09-28,09:50:36.000,271,11089633,113045,0,1759053035,13860.22756033,-30.344460779997462,53049.32908224001 2025-09-28,09:50:37.000,271,11089655,113005,0,1759053036,13860.22082401999,-30.393804690000252,53049.32209512 2025-09-28,09:50:38.000,271,11089660,113045,0,1759053037,13860.153460919995,-30.41495207999833,53049.25921104001 2025-09-28,09:50:39.000,271,11089683,113045,0,1759053038,13860.12651568,-30.40790294999897,53049.29414664 2025-09-28,09:50:40.000,271,11089718,112965,0,1759053039,13860.07936150999,-30.436099469996407,53049.30113376 2025-09-28,09:50:41.000,271,11089723,113085,0,1759053040,13860.02547103,-30.443148599995766,53049.2452368 2025-09-28,09:50:42.000,271,11089689,113125,0,1759053041,13859.96484424,-30.478394249999837,53049.25222392 2025-09-28,09:50:43.000,271,11089616,113085,0,1759053042,13859.96484424,-30.478394249999837,53049.22427544 2025-09-28,09:50:44.000,271,11089700,113285,0,1759053043,13859.94463531,-30.534787290001987,53049.23126256001 2025-09-28,09:50:45.000,271,11089693,113085,0,1759053044,13859.90421745,-30.478394249999837,53049.26619816 2025-09-28,09:50:46.000,271,11089725,113125,0,1759053045,13859.863799589999,-30.513639899996633,53049.15440424 2025-09-28,09:50:47.000,271,11089683,112965,0,1759053046,13859.823381729999,-30.534787290001987,53049.15440424 2025-09-28,09:50:48.000,271,11089702,113085,0,1759053047,13859.823381729999,-30.57708206999814,53049.14741712 2025-09-28,09:50:49.000,271,11089700,113045,0,1759053048,13859.749282319994,-30.63347511000029,53049.12645576 2025-09-28,09:50:50.000,271,11089753,112925,0,1759053049,13859.702128149998,-30.668720759997086,53049.12645576 2025-09-28,09:50:51.000,271,11089759,113205,0,1759053050,13859.621292429998,-30.682819019995804,53049.1054944 2025-09-28,09:50:52.000,271,11089671,112845,0,1759053051,13859.594347189988,-30.703966410001158,53049.049597440004 2025-09-28,09:50:53.000,271,11089632,112965,0,1759053052,13859.567401949993,-30.6969172800018,53049.05658456 2025-09-28,09:50:54.000,271,11089643,113085,0,1759053053,13859.540456709998,-30.746261189997313,53049.05658456 2025-09-28,09:50:55.000,271,11089696,112805,0,1759053054,13859.452884680002,-30.781506840001384,53049.049597440004 2025-09-28,09:50:56.000,271,11089657,112965,0,1759053055,13859.425939439992,-30.80970335999882,53049.02863608 2025-09-28,09:50:57.000,271,11089703,113125,0,1759053056,13859.398994199997,-30.8308507499969,53049.000687600004 2025-09-28,09:50:58.000,271,11089621,112845,0,1759053057,13859.358576339997,-30.80970335999882,53049.01466184001 2025-09-28,09:50:59.000,271,11089718,113045,0,1759053058,13859.311422170002,-30.80970335999882,53049.021648960006 2025-09-28,09:51:00.000,271,11089696,113045,0,1759053059,13859.277740619997,-30.844949009995617,53048.97273912001 2025-09-28,09:51:01.000,271,11089669,112725,0,1759053060,13859.210377520001,-30.81675248999818,53049.000687600004 2025-09-28,09:51:02.000,271,11089730,112725,0,1759053061,13859.196904899996,-30.82380161999754,53049.00767472 2025-09-28,09:51:03.000,271,11089653,113005,0,1759053062,13859.183432279991,-30.894292919998406,53048.95876488 2025-09-28,09:51:04.000,271,11089662,113045,0,1759053063,13859.08912394,-30.87314553000033,53048.93780352 2025-09-28,09:51:05.000,271,11089658,112845,0,1759053064,13859.095860249996,-30.908391179997125,53048.93780352 2025-09-28,09:51:06.000,271,11089683,113005,0,1759053065,13859.02849715,-30.86609640000097,53048.91684216 2025-09-28,09:51:07.000,271,11089726,113205,0,1759053066,13858.94766143,-30.887243789999047,53048.87491944001 2025-09-28,09:51:08.000,271,11089702,113005,0,1759053067,13858.913979879995,-30.915440309996484,53048.881906560004 2025-09-28,09:51:09.000,271,11089725,113005,0,1759053068,13858.853353089995,-30.908391179997125,53048.87491944001 2025-09-28,09:51:10.000,271,11089645,112765,0,1759053069,13858.82640785,-30.844949009995617,53048.881906560004 2025-09-28,09:51:11.000,271,11089652,113085,0,1759053070,13858.75904474999,-30.86609640000097,53048.90985504 2025-09-28,09:51:12.000,271,11089674,112805,0,1759053071,13858.69841795999,-30.894292919998406,53048.8609452 2025-09-28,09:51:13.000,271,11089681,112765,0,1759053072,13858.644527479999,-30.887243789999047,53048.84697096001 2025-09-28,09:51:14.000,271,11089717,112965,0,1759053073,13858.610845929994,-30.87314553000033,53048.81902248 2025-09-28,09:51:15.000,271,11089723,112965,0,1759053074,13858.550219139994,-30.887243789999047,53048.80504824001 2025-09-28,09:51:16.000,271,11089705,113045,0,1759053075,13858.469383419993,-30.936587700001837,53048.79806112 2025-09-28,09:51:17.000,271,11089637,112845,0,1759053076,13858.455910799988,-30.915440309996484,53048.79806112 2025-09-28,09:51:18.000,271,11089694,112965,0,1759053077,13858.428965559993,-30.894292919998406,53048.791074 2025-09-28,09:51:19.000,271,11089657,112925,0,1759053078,13858.341393529998,-30.901342049997766,53048.76312552 2025-09-28,09:51:20.000,271,11089705,113165,0,1759053079,13858.280766739997,-30.901342049997766,53048.74915128 2025-09-28,09:51:21.000,271,11089667,112965,0,1759053080,13858.226876259992,-30.887243789999047,53048.7212028 2025-09-28,09:51:22.000,271,11089665,113005,0,1759053081,13858.199931019997,-30.894292919998406,53048.72818992001 2025-09-28,09:51:23.000,271,11089664,112965,0,1759053082,13858.179722089997,-30.85199814000225,53048.74216416 2025-09-28,09:51:24.000,271,11089693,112765,0,1759053083,13858.132567920002,-30.880194659999688,53048.69325432 2025-09-28,09:51:25.000,271,11089739,112685,0,1759053084,13858.071941130002,-30.8308507499969,53048.63037024 2025-09-28,09:51:26.000,271,11089687,112965,0,1759053085,13857.997841719996,-30.80970335999882,53048.60940888001 2025-09-28,09:51:27.000,271,11089722,113125,0,1759053086,13857.950687550001,-30.795605100000103,53048.6513316 2025-09-28,09:51:28.000,271,11089660,113125,0,1759053087,13857.883324449991,-30.788555970000743,53048.63735736001 2025-09-28,09:51:29.000,271,11089692,113125,0,1759053088,13857.82943397,-30.76740857999539,53048.59543464 2025-09-28,09:51:30.000,271,11089679,112685,0,1759053089,13857.775543489995,-30.732162929998594,53048.62338312 2025-09-28,09:51:31.000,271,11089697,113165,0,1759053090,13857.755334559995,-30.711015540000517,53048.616396000005 2025-09-28,09:51:32.000,271,11089682,113125,0,1759053091,13857.70818039,-30.718064669999876,53048.5814604 2025-09-28,09:51:33.000,271,11089657,112925,0,1759053092,13857.62060835999,-30.6969172800018,53048.567486160006 2025-09-28,09:51:34.000,271,11089681,113085,0,1759053093,13857.573454189995,-30.6969172800018,53048.5814604 2025-09-28,09:51:35.000,271,11089641,112765,0,1759053094,13857.553245259995,-30.661671629997727,53048.55351192 2025-09-28,09:51:36.000,271,11089764,112845,0,1759053095,13857.492618469994,-30.63347511000029,53048.55351192 2025-09-28,09:51:37.000,271,11089716,112885,0,1759053096,13857.465673229999,-30.59118032999686,53048.56049904001 2025-09-28,09:51:38.000,271,11089727,113005,0,1759053097,13857.405046439999,-30.534787290001987,53048.52556344 2025-09-28,09:51:39.000,271,11089726,112845,0,1759053098,13857.364628579999,-30.513639899996633,53048.497614960004 2025-09-28,09:51:40.000,271,11089730,113005,0,1759053099,13857.337683339989,-30.499541639997915,53048.46966648001 2025-09-28,09:51:41.000,271,11089680,112925,0,1759053100,13857.270320239993,-30.478394249999837,53048.518576320006 2025-09-28,09:51:42.000,271,11089705,112845,0,1759053101,13857.236638689988,-30.443148599995766,53048.51158920001 2025-09-28,09:51:43.000,271,11089674,112845,0,1759053102,13857.189484519993,-30.393804690000252,53048.44171800001 2025-09-28,09:51:44.000,271,11089698,113045,0,1759053103,13857.115385110003,-30.35855903999618,53048.4766536 2025-09-28,09:51:45.000,271,11089756,112885,0,1759053104,13857.054758320002,-30.316264260000025,53048.39280816001 2025-09-28,09:51:46.000,271,11089752,113085,0,1759053105,13857.021076769997,-30.266920349997235,53048.39280816001 2025-09-28,09:51:47.000,271,11089669,112645,0,1759053106,13856.973922600002,-30.23167470000044,53048.44171800001 2025-09-28,09:51:48.000,271,11089691,112965,0,1759053107,13856.946977359992,-30.21757644000172,53048.4067824 2025-09-28,09:51:49.000,271,11089667,112965,0,1759053108,13856.920032119997,-30.132986880002136,53048.399795280005 2025-09-28,09:51:50.000,271,11089728,112805,0,1759053109,13856.886350569992,-30.111839489996783,53048.45569224 2025-09-28,09:51:51.000,271,11089711,113045,0,1759053110,13856.859405329997,-30.083642969999346,53048.399795280005 2025-09-28,09:51:52.000,271,11089737,113285,0,1759053111,13856.818987469997,-30.090692099998705,53048.378833920004 2025-09-28,09:51:53.000,271,11089713,113045,0,1759053112,13856.758360679996,-30.041348189995915,53048.350885440006 2025-09-28,09:51:54.000,271,11089757,112965,0,1759053113,13856.751624370001,-29.99905340999976,53048.4067824 2025-09-28,09:51:55.000,271,11089731,113045,0,1759053114,13856.657316029996,-29.970856890002324,53048.378833920004 2025-09-28,09:51:56.000,271,11089654,112965,0,1759053115,13856.657316029996,-29.928562109998893,53048.34389832001 2025-09-28,09:51:57.000,271,11089736,112965,0,1759053116,13856.569744,-29.872169069996744,53048.38582104 2025-09-28,09:51:58.000,271,11089717,113045,0,1759053117,13856.569744,-29.81577603000187,53048.378833920004 2025-09-28,09:51:59.000,271,11089702,113005,0,1759053118,13856.58321661999,-29.794628639996517,53048.3369112 2025-09-28,09:52:00.000,271,11089748,113125,0,1759053119,13856.52932614,-29.78757950999716,53048.3369112 2025-09-28,09:52:01.000,271,11089724,112925,0,1759053120,13856.515853519995,-29.731186470002285,53048.350885440006 2025-09-28,09:52:02.000,271,11089732,112765,0,1759053121,13856.48217196999,-29.681842559999495,53048.30896272 2025-09-28,09:52:03.000,271,11089726,112965,0,1759053122,13856.50911721,-29.674793430000136,53048.35787256 2025-09-28,09:52:04.000,271,11089726,113205,0,1759053123,13856.475435659995,-29.618400389997987,53048.36485968 2025-09-28,09:52:05.000,271,11089682,112925,0,1759053124,13856.48890828,-29.55495821999648,53048.32293696001 2025-09-28,09:52:06.000,271,11089770,113005,0,1759053125,13856.50238089999,-29.519712569999683,53048.329924080004 2025-09-28,09:52:07.000,271,11089713,113285,0,1759053126,13856.495644589995,-29.512663440000324,53048.35787256 2025-09-28,09:52:08.000,271,11089693,112885,0,1759053127,13856.48217196999,-29.470368659996893,53048.34389832001 2025-09-28,09:52:09.000,271,11089716,112885,0,1759053128,13856.495644589995,-29.435123010000098,53048.38582104 2025-09-28,09:52:10.000,271,11089755,113045,0,1759053129,13856.50238089999,-29.343484320001153,53048.36485968 2025-09-28,09:52:11.000,271,11089658,113365,0,1759053130,13856.475435659995,-29.36463170999923,53048.36485968 2025-09-28,09:52:12.000,271,11089691,112965,0,1759053131,13856.569744,-29.3223369299958,53048.378833920004 2025-09-28,09:52:13.000,271,11089688,112845,0,1759053132,13856.54279875999,-29.294140409998363,53048.39280816001 2025-09-28,09:52:14.000,271,11089781,112685,0,1759053133,13856.62363447999,-29.280042149999645,53048.38582104 2025-09-28,09:52:15.000,271,11089677,112765,0,1759053134,13856.60342554999,-29.1884034600007,53048.42774376 2025-09-28,09:52:16.000,271,11089704,113085,0,1759053135,13856.69099758,-29.19545259000006,53048.38582104 2025-09-28,09:52:17.000,271,11089724,112885,0,1759053136,13856.711206510001,-29.13905954999791,53048.43473088 2025-09-28,09:52:18.000,271,11089700,113005,0,1759053137,13856.704470199991,-29.13201041999855,53048.39280816001 2025-09-28,09:52:19.000,271,11089695,112965,0,1759053138,13856.751624370001,-29.0756173799964,53048.41376952 2025-09-28,09:52:20.000,271,11089758,112965,0,1759053139,13856.738151749996,-29.026273470000888,53048.44171800001 2025-09-28,09:52:21.000,271,11089681,112965,0,1759053140,13856.785305919992,-28.998076949996175,53048.46966648001 2025-09-28,09:52:22.000,271,11089749,112845,0,1759053141,13856.792042230001,-28.96283129999938,53048.48364072 2025-09-28,09:52:23.000,271,11089683,112765,0,1759053142,13856.866141639992,-28.941683910001302,53048.518576320006 2025-09-28,09:52:24.000,271,11089689,113005,0,1759053143,13856.967186289992,-28.91348738999659,53048.546524800004 2025-09-28,09:52:25.000,271,11089675,113045,0,1759053144,13856.933504740002,-28.871192610000435,53048.55351192 2025-09-28,09:52:26.000,271,11089677,113085,0,1759053145,13856.994131530002,-28.857094350001717,53048.57447328 2025-09-28,09:52:27.000,271,11089738,113085,0,1759053146,13857.007604149992,-28.807750439998927,53048.60242176 2025-09-28,09:52:28.000,271,11089703,113125,0,1759053147,13857.095176180002,-28.78660305000085,53048.58844752001 2025-09-28,09:52:29.000,271,11089763,112725,0,1759053148,13857.128857729993,-28.716111749999982,53048.6513316 2025-09-28,09:52:30.000,271,11089696,113085,0,1759053149,13857.149066659993,-28.702013490001264,53048.69325432 2025-09-28,09:52:31.000,271,11089740,112965,0,1759053150,13857.202957139998,-28.652669579998474,53048.69325432 2025-09-28,09:52:32.000,271,11089721,113005,0,1759053151,13857.189484519993,-28.617423930001678,53048.67928008001 2025-09-28,09:52:33.000,271,11089693,112845,0,1759053152,13857.243374999998,-28.624473060001037,53048.74216416 2025-09-28,09:52:34.000,271,11089740,112765,0,1759053153,13857.297265479989,-28.589227409996965,53048.79806112 2025-09-28,09:52:35.000,271,11089670,113165,0,1759053154,13857.364628579999,-28.54693263000081,53048.784086880005 2025-09-28,09:52:36.000,271,11089728,113325,0,1759053155,13857.378101199989,-28.483490459999302,53048.82600960001 2025-09-28,09:52:37.000,271,11089711,112925,0,1759053156,13857.425255369999,-28.455293940001866,53048.832996720004 2025-09-28,09:52:38.000,271,11089721,113125,0,1759053157,13857.465673229999,-28.434146549996512,53048.8609452 2025-09-28,09:52:39.000,271,11089689,113045,0,1759053158,13857.512827399994,-28.384802640001,53048.97273912001 2025-09-28,09:52:40.000,271,11089738,113045,0,1759053159,13857.55998156999,-28.363655249995645,53048.90985504 2025-09-28,09:52:41.000,271,11089703,113085,0,1759053160,13857.533036329995,-28.32136046999949,53048.95876488 2025-09-28,09:52:42.000,271,11089721,112845,0,1759053161,13857.60713574,-28.307262210000772,53048.95876488 2025-09-28,09:52:43.000,271,11089720,113045,0,1759053162,13857.573454189995,-28.229721780000546,53048.965752 2025-09-28,09:52:44.000,271,11089707,112805,0,1759053163,13857.6475536,-28.215623520001827,53049.01466184001 2025-09-28,09:52:45.000,271,11089781,113205,0,1759053164,13857.714916699995,-28.208574389995192,53049.02863608 2025-09-28,09:52:46.000,271,11089759,113085,0,1759053165,13857.735125629995,-28.159230479999678,53049.09850728 2025-09-28,09:52:47.000,271,11089690,113205,0,1759053166,13857.74186193999,-28.074640920000093,53049.09850728 2025-09-28,09:52:48.000,271,11089720,113245,0,1759053167,13857.76880718,-28.060542660001374,53049.11248152001 2025-09-28,09:52:49.000,271,11089759,112925,0,1759053168,13857.82269765999,-28.067591790000733,53049.15440424 2025-09-28,09:52:50.000,271,11089716,112925,0,1759053169,13857.883324449991,-28.03939526999602,53049.168378480004 2025-09-28,09:52:51.000,271,11089703,112845,0,1759053170,13857.930478620001,-28.025297009997303,53049.189339840006 2025-09-28,09:52:52.000,271,11089681,113165,0,1759053171,13857.950687550001,-27.997100489999866,53049.19632696 2025-09-28,09:52:53.000,271,11089720,112765,0,1759053172,13858.044995889992,-27.968903969995154,53049.30812088001 2025-09-28,09:52:54.000,271,11089741,113085,0,1759053173,13858.105622679992,-27.961854839995794,53049.28017240001 2025-09-28,09:52:55.000,271,11089776,113005,0,1759053174,13858.119095299997,-27.968903969995154,53049.25921104001 2025-09-28,09:52:56.000,271,11089685,112965,0,1759053175,13858.186458399992,-27.91956005999964,53049.30113376 2025-09-28,09:52:57.000,271,11089752,113125,0,1759053176,13858.199931019997,-27.90546180000092,53049.39196632 2025-09-28,09:52:58.000,271,11089746,113045,0,1759053177,13858.294239360002,-27.91956005999964,53049.37799208001 2025-09-28,09:52:59.000,271,11089755,112845,0,1759053178,13858.327920909993,-27.898412670001562,53049.41292768 2025-09-28,09:53:00.000,271,11089705,112885,0,1759053179,13858.368338769993,-27.87726527999621,53049.46183752 2025-09-28,09:53:01.000,271,11089757,112925,0,1759053180,13858.354866149988,-27.842019629999413,53049.46183752 2025-09-28,09:53:02.000,271,11089737,112845,0,1759053181,13858.388547699993,-27.827921370000695,53049.454850400005 2025-09-28,09:53:03.000,271,11089693,112725,0,1759053182,13858.415492939988,-27.792675719996623,53049.49677312001 2025-09-28,09:53:04.000,271,11089719,112765,0,1759053183,13858.469383419993,-27.785626589997264,53049.53170872 2025-09-28,09:53:05.000,271,11089697,113045,0,1759053184,13858.543482829999,-27.813823110001977,53049.524721600006 2025-09-28,09:53:06.000,271,11089738,112925,0,1759053185,13858.570428069994,-27.827921370000695,53049.524721600006 2025-09-28,09:53:07.000,271,11089707,112805,0,1759053186,13858.604109619999,-27.80677397999534,53049.552670080004 2025-09-28,09:53:08.000,271,11089711,113005,0,1759053187,13858.610845929994,-27.792675719996623,53049.58760568 2025-09-28,09:53:09.000,271,11089733,112925,0,1759053188,13858.664736409999,-27.799724849995982,53049.60157992 2025-09-28,09:53:10.000,271,11089724,113125,0,1759053189,13858.7253632,-27.799724849995982,53049.6295284 2025-09-28,09:53:11.000,271,11089733,113045,0,1759053190,13858.711890579994,-27.820872240001336,53049.622541280005 2025-09-28,09:53:12.000,271,11089702,112765,0,1759053191,13858.77925367999,-27.842019629999413,53049.65747688 2025-09-28,09:53:13.000,271,11089793,112925,0,1759053192,13858.792726299995,433.8055040699983,53049.72734808 2025-09-28,09:53:14.000,271,11089703,113365,0,1759053193,13858.833144159995,-27.771528329998546,53049.70638672 2025-09-28,09:53:15.000,271,11089757,113045,0,1759053194,13858.86682571,-27.771528329998546,53049.73433520001 2025-09-28,09:53:16.000,271,11089679,112845,0,1759053195,13858.92071618999,-27.778577459997905,53049.72734808 2025-09-28,09:53:17.000,271,11089774,113005,0,1759053196,13859.015024529996,-27.792675719996623,53049.79721928 2025-09-28,09:53:18.000,271,11089774,112845,0,1759053197,13859.00828822,-27.757430069999828,53049.85311624001 2025-09-28,09:53:19.000,271,11089722,112845,0,1759053198,13859.06891501,-27.73628268000175,53049.790232160005 2025-09-28,09:53:20.000,271,11089716,113045,0,1759053199,13859.116069179996,-27.6798896399996,53049.83215488001 2025-09-28,09:53:21.000,271,11089794,112765,0,1759053200,13859.156487039996,-27.64464398999553,53049.84612912 2025-09-28,09:53:22.000,271,11089741,112845,0,1759053201,13859.169959660001,-27.616447469998093,53049.85311624001 2025-09-28,09:53:23.000,271,11089713,113045,0,1759053202,13859.237322759996,-27.63759485999617,53049.860103360006 2025-09-28,09:53:24.000,271,11089768,112765,0,1759053203,13859.230586450001,-27.609398339998734,53049.888051840004 2025-09-28,09:53:25.000,271,11089783,113005,0,1759053204,13859.291213240002,-27.602349209999375,53049.88106472001 2025-09-28,09:53:26.000,271,11089775,113005,0,1759053205,13859.331631100002,-27.574152690001938,53049.860103360006 2025-09-28,09:53:27.000,271,11089785,113165,0,1759053206,13859.318158479997,-27.531857909998507,53049.92298744 2025-09-28,09:53:28.000,271,11089736,112925,0,1759053207,13859.398994199997,-27.475464869996358,53049.95093592001 2025-09-28,09:53:29.000,271,11089734,112885,0,1759053208,13859.378785269997,-27.489563130002352,53049.95093592001 2025-09-28,09:53:30.000,271,11089768,113085,0,1759053209,13859.398994199997,-27.44726834999892,53049.99984576001 2025-09-28,09:53:31.000,271,11089743,112765,0,1759053210,13859.439412059997,-27.390875309996773,53049.99984576001 2025-09-28,09:53:32.000,271,11089793,113045,0,1759053211,13859.473093610002,-27.376777049998054,53050.0836912 2025-09-28,09:53:33.000,271,11089767,113005,0,1759053212,13859.473093610002,-27.313334879996546,53050.03478136 2025-09-28,09:53:34.000,271,11089787,112885,0,1759053213,13859.486566229993,-27.29218748999847,53050.055742720004 2025-09-28,09:53:35.000,271,11089719,113085,0,1759053214,13859.533720400002,-27.27808922999975,53050.13958816 2025-09-28,09:53:36.000,271,11089728,112965,0,1759053215,13859.533720400002,-27.179401410001446,53050.125613920005 2025-09-28,09:53:37.000,271,11089789,113165,0,1759053216,13859.560665639998,-27.172352280002087,53050.13260104 2025-09-28,09:53:38.000,271,11089741,113005,0,1759053217,13859.567401949993,-27.165303149995452,53050.14657528001 2025-09-28,09:53:39.000,271,11089718,112685,0,1759053218,13859.614556119988,-27.144155759997375,53050.195485120006 2025-09-28,09:53:40.000,271,11089756,112965,0,1759053219,13859.641501359998,-27.05251706999843,53050.2583692 2025-09-28,09:53:41.000,271,11089789,113085,0,1759053220,13859.668446599993,-27.05251706999843,53050.244394960006 2025-09-28,09:53:42.000,271,11089752,112925,0,1759053221,13859.688655529993,-27.05251706999843,53050.23740784001 2025-09-28,09:53:43.000,271,11089785,113045,0,1759053222,13859.702128149998,-27.010222290002275,53050.26535632001 2025-09-28,09:53:44.000,271,11089705,113085,0,1759053223,13859.756018629989,-26.989074899996922,53050.31426616001 2025-09-28,09:53:45.000,271,11089730,113045,0,1759053224,13859.749282319994,-26.974976639998204,53050.293304800005 2025-09-28,09:53:46.000,271,11089770,113005,0,1759053225,13859.762754939999,-26.974976639998204,53050.30727904 2025-09-28,09:53:47.000,271,11089764,112965,0,1759053226,13859.830118039994,-26.982025769997563,53050.30029192 2025-09-28,09:53:48.000,271,11089791,112805,0,1759053227,13859.83685434999,-26.974976639998204,53050.32125328 2025-09-28,09:53:49.000,271,11089764,112845,0,1759053228,13859.890744829994,-26.967927509998844,53050.30029192 2025-09-28,09:53:50.000,271,11089759,112885,0,1759053229,13859.93789899999,-26.939730990001408,53050.37715024 2025-09-28,09:53:51.000,271,11089795,112925,0,1759053230,13859.95810792999,-26.960878379999485,53050.3981116 2025-09-28,09:53:52.000,271,11089710,113005,0,1759053231,13860.04567996,-26.967927509998844,53050.363176000006 2025-09-28,09:53:53.000,271,11089729,113045,0,1759053232,13860.05915257999,-26.982025769997563,53050.3981116 2025-09-28,09:53:54.000,271,11089697,112965,0,1759053233,13860.113043059995,-27.017271420001634,53050.40509872001 2025-09-28,09:53:55.000,271,11089780,112605,0,1759053234,13860.153460919995,-27.06661532999715,53050.44003432 2025-09-28,09:53:56.000,271,11089741,112765,0,1759053235,13860.214087709996,-27.123008369999297,53050.40509872001 2025-09-28,09:53:57.000,271,11089758,112525,0,1759053236,13860.18714247,-27.11595923999994,53050.44702144 2025-09-28,09:53:58.000,271,11089740,113085,0,1759053237,13860.26797819,-27.179401410001446,53050.4679828 2025-09-28,09:53:59.000,271,11089758,113085,0,1759053238,13860.294923429996,-27.214647059998242,53050.45400856001 2025-09-28,09:54:00.000,271,11089762,113085,0,1759053239,13860.342077599991,-27.27808922999975,53050.391124480004 2025-09-28,09:54:01.000,271,11089729,113165,0,1759053240,13860.382495459991,-27.320384009995905,53050.42606008 2025-09-28,09:54:02.000,271,11089772,112925,0,1759053241,13860.402704389991,-27.369727919998695,53050.44702144 2025-09-28,09:54:03.000,271,11089722,113045,0,1759053242,13860.436385939996,-27.383826179997413,53050.40509872001 2025-09-28,09:54:04.000,271,11089725,112925,0,1759053243,13860.429649630001,-27.45431747999828,53050.44003432 2025-09-28,09:54:05.000,271,11089763,112885,0,1759053244,13860.470067490001,-27.51071052000043,53050.43304720001 2025-09-28,09:54:06.000,271,11089755,112885,0,1759053245,13860.550903210002,-27.524808779999148,53050.44003432 2025-09-28,09:54:07.000,271,11089787,112725,0,1759053246,13860.517221659997,-27.553005299996585,53050.460995680005 2025-09-28,09:54:08.000,271,11089772,113005,0,1759053247,13860.557639519997,-27.623496599997452,53050.48894416 2025-09-28,09:54:09.000,271,11089736,112685,0,1759053248,13860.537430589997,-27.651693120002165,53050.41907296 2025-09-28,09:54:10.000,271,11089737,112965,0,1759053249,13860.544166899992,-27.64464398999553,53050.41907296 2025-09-28,09:54:11.000,271,11089731,113045,0,1759053250,13860.591321070002,-27.70103702999768,53050.44003432 2025-09-28,09:54:12.000,271,11089796,112845,0,1759053251,13860.577848449997,-27.68693876999896,53050.43304720001 2025-09-28,09:54:13.000,271,11089729,113245,0,1759053252,13860.604793689992,-27.729233549995115,53050.3981116 2025-09-28,09:54:14.000,271,11089782,113045,0,1759053253,13860.584584759992,-27.729233549995115,53050.47496992 2025-09-28,09:54:15.000,271,11089747,113125,0,1759053254,13860.658684169997,-27.73628268000175,53050.48195704001 2025-09-28,09:54:16.000,271,11089734,113005,0,1759053255,13860.625002619992,-27.757430069999828,53050.47496992 2025-09-28,09:54:17.000,271,11089717,112965,0,1759053256,13860.611530000002,-27.778577459997905,53050.44702144 2025-09-28,09:54:18.000,271,11089787,112965,0,1759053257,13860.631738930002,-27.764479199999187,53050.4679828 2025-09-28,09:54:19.000,271,11089774,112965,0,1759053258,13860.631738930002,-27.74333181000111,53050.48894416 2025-09-28,09:54:20.000,271,11089790,112925,0,1759053259,13860.638475239997,-27.764479199999187,53050.49593128 2025-09-28,09:54:21.000,271,11089772,113085,0,1759053260,13860.604793689992,-27.799724849995982,53050.44003432 2025-09-28,09:54:22.000,271,11089787,112765,0,1759053261,13860.591321070002,-27.813823110001977,53050.43304720001 2025-09-28,09:54:23.000,271,11089770,112925,0,1759053262,13860.604793689992,-27.827921370000695,53050.4679828 2025-09-28,09:54:24.000,271,11089756,113045,0,1759053263,13860.618266309997,-27.785626589997264,53050.48195704001 2025-09-28,09:54:25.000,271,11089740,112805,0,1759053264,13860.598057379997,-27.792675719996623,53050.41907296 2025-09-28,09:54:26.000,271,11089770,112805,0,1759053265,13860.577848449997,-27.764479199999187,53050.43304720001 2025-09-28,09:54:27.000,271,11089765,112765,0,1759053266,13860.544166899992,-27.778577459997905,53050.44702144 2025-09-28,09:54:28.000,271,11089756,112925,0,1759053267,13860.591321070002,-27.785626589997264,53050.4679828 2025-09-28,09:54:29.000,271,11089792,113005,0,1759053268,13860.591321070002,-27.757430069999828,53050.48195704001 2025-09-28,09:54:30.000,271,11089731,112925,0,1759053269,13860.537430589997,-27.764479199999187,53050.44702144 2025-09-28,09:54:31.000,271,11089751,112765,0,1759053270,13860.523957969992,-27.785626589997264,53050.4679828 2025-09-28,09:54:32.000,271,11089762,113125,0,1759053271,13860.510485350002,-27.764479199999187,53050.48195704001 2025-09-28,09:54:33.000,271,11089795,113365,0,1759053272,13860.470067490001,-27.757430069999828,53050.4679828 2025-09-28,09:54:34.000,271,11089781,113005,0,1759053273,13860.402704389991,-27.74333181000111,53050.42606008 2025-09-28,09:54:35.000,271,11089802,112845,0,1759053274,13860.416177009996,-27.715135289996397,53050.48894416 2025-09-28,09:54:36.000,271,11089808,112965,0,1759053275,13860.362286529991,-27.651693120002165,53050.43304720001 2025-09-28,09:54:37.000,271,11089764,112965,0,1759053276,13860.342077599991,-27.609398339998734,53050.4679828 2025-09-28,09:54:38.000,271,11089730,112885,0,1759053277,13860.34881391,-27.63759485999617,53050.460995680005 2025-09-28,09:54:39.000,271,11089782,112685,0,1759053278,13860.28818712,-27.567103559995303,53050.47496992 2025-09-28,09:54:40.000,271,11089806,112965,0,1759053279,13860.26124187999,-27.553005299996585,53050.47496992 2025-09-28,09:54:41.000,271,11089772,112605,0,1759053280,13860.26797819,-27.531857909998507,53050.45400856001 2025-09-28,09:54:42.000,271,11089780,112605,0,1759053281,13860.214087709996,-27.545956169997226,53050.48195704001 2025-09-28,09:54:43.000,271,11089806,112965,0,1759053282,13860.16019722999,-27.51775964999979,53050.48195704001 2025-09-28,09:54:44.000,271,11089781,112765,0,1759053283,13860.18040615999,-27.49661226000171,53050.44003432 2025-09-28,09:54:45.000,271,11089810,113125,0,1759053284,13860.173669849995,-27.51071052000043,53050.48195704001 2025-09-28,09:54:46.000,271,11089803,112885,0,1759053285,13860.16019722999,-27.46136660999764,53050.48195704001 2025-09-28,09:54:47.000,271,11089795,112805,0,1759053286,13860.13998829999,-27.44726834999892,53050.44003432 2025-09-28,09:54:48.000,271,11089787,112485,0,1759053287,13860.09957043999,-27.40497356999549,53050.44702144 2025-09-28,09:54:49.000,271,11089766,113045,0,1759053288,13860.13998829999,-27.39792443999613,53050.47496992 2025-09-28,09:54:50.000,271,11089789,113445,0,1759053289,13860.09957043999,-27.433170090000203,53050.44702144 2025-09-28,09:54:51.000,271,11089794,112885,0,1759053290,13860.11977936999,-27.419071830001485,53050.47496992 2025-09-28,09:54:52.000,271,11089775,113125,0,1759053291,13860.11977936999,-27.39792443999613,53050.41907296 2025-09-28,09:54:53.000,271,11089696,112805,0,1759053292,13860.11977936999,-27.369727919998695,53050.41907296 2025-09-28,09:54:54.000,271,11089800,112885,0,1759053293,13860.133251989995,-27.39792443999613,53050.412085840006 2025-09-28,09:54:55.000,271,11089803,112765,0,1759053294,13860.12651568,-27.419071830001485,53050.4679828 2025-09-28,09:54:56.000,271,11089741,112965,0,1759053295,13860.153460919995,-27.433170090000203,53050.41907296 2025-09-28,09:54:57.000,271,11089723,112845,0,1759053296,13860.173669849995,-27.440219219999562,53050.460995680005 2025-09-28,09:54:58.000,271,11089776,112885,0,1759053297,13860.18040615999,-27.475464869996358,53050.37715024 2025-09-28,09:54:59.000,271,11089780,112965,0,1759053298,13860.18714247,-27.44726834999892,53050.42606008 2025-09-28,09:55:00.000,271,11089735,113005,0,1759053299,13860.193878779995,-27.50366139000107,53050.42606008 2025-09-28,09:55:01.000,271,11089801,112805,0,1759053300,13860.281450809991,-27.51071052000043,53050.42606008 2025-09-28,09:55:02.000,271,11089756,112925,0,1759053301,13860.28818712,-27.581201820001297,53050.44003432 2025-09-28,09:55:03.000,271,11089818,112885,0,1759053302,13860.24776926,-27.609398339998734,53050.41907296 2025-09-28,09:55:04.000,271,11089793,112845,0,1759053303,13860.24776926,-27.658742250001524,53050.44702144 2025-09-28,09:55:05.000,271,11089714,113125,0,1759053304,13860.26797819,-27.672840510000242,53050.43304720001 2025-09-28,09:55:06.000,271,11089776,112805,0,1759053305,13860.281450809991,-27.69398789999832,53050.37715024 2025-09-28,09:55:07.000,271,11089795,113005,0,1759053306,13860.254505569996,-27.764479199999187,53050.44702144 2025-09-28,09:55:08.000,271,11089808,112965,0,1759053307,13860.301659739991,-27.813823110001977,53050.43304720001 2025-09-28,09:55:09.000,271,11089750,112685,0,1759053308,13860.30839605,-27.813823110001977,53050.41907296 2025-09-28,09:55:10.000,271,11089777,112965,0,1759053309,13860.28818712,-27.849068759998772,53050.44003432 2025-09-28,09:55:11.000,271,11089809,112685,0,1759053310,13860.28818712,-27.827921370000695,53050.391124480004 2025-09-28,09:55:12.000,271,11089831,112925,0,1759053311,13860.28818712,-27.834970500000054,53050.412085840006 2025-09-28,09:55:13.000,271,11089808,112885,0,1759053312,13860.28818712,-27.85611788999813,53050.37715024 2025-09-28,09:55:14.000,271,11089840,112645,0,1759053313,13860.281450809991,-27.91251093000028,53050.44003432 2025-09-28,09:55:15.000,271,11089744,112925,0,1759053314,13860.24776926,-27.87726527999621,53050.43304720001 2025-09-28,09:55:16.000,271,11089826,113085,0,1759053315,13860.22756033,-27.91956005999964,53050.42606008 2025-09-28,09:55:17.000,271,11089756,112845,0,1759053316,13860.24103294999,-27.891363540002203,53050.41907296 2025-09-28,09:55:18.000,271,11089825,112845,0,1759053317,13860.22082401999,-27.90546180000092,53050.460995680005 2025-09-28,09:55:19.000,271,11089773,112805,0,1759053318,13860.16019722999,-27.926609189999,53050.460995680005 2025-09-28,09:55:20.000,271,11089769,112965,0,1759053319,13860.133251989995,-27.968903969995154,53050.44003432 2025-09-28,09:55:21.000,271,11089731,112805,0,1759053320,13860.13998829999,-27.968903969995154,53050.48195704001 2025-09-28,09:55:22.000,271,11089799,112965,0,1759053321,13860.092834129995,-27.968903969995154,53050.50291840001 2025-09-28,09:55:23.000,271,11089759,113045,0,1759053322,13860.08609782,-28.011198749998584,53050.460995680005 2025-09-28,09:55:24.000,271,11089753,112925,0,1759053323,13860.072625199995,-28.004149619999225,53050.49593128 2025-09-28,09:55:25.000,271,11089790,112885,0,1759053324,13860.01873471999,-27.933658319998358,53050.43304720001 2025-09-28,09:55:26.000,271,11089775,113045,0,1759053325,13859.95810792999,-27.968903969995154,53050.50291840001 2025-09-28,09:55:27.000,271,11089769,112805,0,1759053326,13859.92442638,-27.983002230001148,53050.44003432 2025-09-28,09:55:28.000,271,11089775,112965,0,1759053327,13859.94463531,-27.968903969995154,53050.48894416 2025-09-28,09:55:29.000,271,11089733,112845,0,1759053328,13859.89748113999,-28.011198749998584,53050.45400856001 2025-09-28,09:55:30.000,271,11089813,112765,0,1759053329,13859.87727220999,-28.053493530002015,53050.44702144 2025-09-28,09:55:31.000,271,11089818,112725,0,1759053330,13859.890744829994,-28.053493530002015,53050.47496992 2025-09-28,09:55:32.000,271,11089743,112925,0,1759053331,13859.796436489989,-28.03939526999602,53050.52387976001 2025-09-28,09:55:33.000,271,11089791,112845,0,1759053332,13859.762754939999,-28.067591790000733,53050.45400856001 2025-09-28,09:55:34.000,271,11089834,112925,0,1759053333,13859.708864459993,-28.08873917999881,53050.49593128 2025-09-28,09:55:35.000,271,11089809,112725,0,1759053334,13859.722337079998,-28.04644439999538,53050.54484112 2025-09-28,09:55:36.000,271,11089826,112925,0,1759053335,13859.648237669993,-28.08169004999945,53050.51689264 2025-09-28,09:55:37.000,271,11089828,112885,0,1759053336,13859.641501359998,-28.1380830900016,53050.530866880006 2025-09-28,09:55:38.000,271,11089773,112885,0,1759053337,13859.607819809993,-28.116935699996247,53050.48894416 2025-09-28,09:55:39.000,271,11089791,112685,0,1759053338,13859.587610879993,-28.166279609999037,53050.509905520004 2025-09-28,09:55:40.000,271,11089834,113005,0,1759053339,13859.547193019993,-28.14513222000096,53050.48894416 2025-09-28,09:55:41.000,271,11089784,113005,0,1759053340,13859.520247779998,-28.187426999997115,53050.48195704001 2025-09-28,09:55:42.000,271,11089844,112525,0,1759053341,13859.473093610002,-28.222672650001186,53050.50291840001 2025-09-28,09:55:43.000,271,11089753,112765,0,1759053342,13859.540456709998,-28.2720165599967,53050.412085840006 2025-09-28,09:55:44.000,271,11089762,112805,0,1759053343,13859.520247779998,-28.257918299997982,53050.47496992 2025-09-28,09:55:45.000,271,11089802,112925,0,1759053344,13859.473093610002,-28.2720165599967,53050.48195704001 2025-09-28,09:55:46.000,271,11089819,112845,0,1759053345,13859.466357299993,-28.356606119996286,53050.41907296 2025-09-28,09:55:47.000,271,11089809,112805,0,1759053346,13859.432675750002,-28.384802640001,53050.44702144 2025-09-28,09:55:48.000,271,11089815,113125,0,1759053347,13859.419203129997,-28.420048289997794,53050.44702144 2025-09-28,09:55:49.000,271,11089800,113005,0,1759053348,13859.405730509992,-28.434146549996512,53050.460995680005 2025-09-28,09:55:50.000,271,11089830,113165,0,1759053349,13859.432675750002,-28.420048289997794,53050.391124480004 2025-09-28,09:55:51.000,271,11089784,112805,0,1759053350,13859.378785269997,-28.44824480999523,53050.412085840006 2025-09-28,09:55:52.000,271,11089835,112965,0,1759053351,13859.351840030002,-28.49053958999866,53050.43304720001 2025-09-28,09:55:53.000,271,11089811,112925,0,1759053352,13859.338367409997,-28.476441329999943,53050.41907296 2025-09-28,09:55:54.000,271,11089782,112725,0,1759053353,13859.277740619997,-28.53988350000145,53050.391124480004 2025-09-28,09:55:55.000,271,11089866,112885,0,1759053354,13859.277740619997,-28.532834370002092,53050.37016312 2025-09-28,09:55:56.000,271,11089846,112765,0,1759053355,13859.257531689997,-28.51168697999674,53050.412085840006 2025-09-28,09:55:57.000,271,11089796,113085,0,1759053356,13859.223850139992,-28.518736109996098,53050.37016312 2025-09-28,09:55:58.000,271,11089774,112605,0,1759053357,13859.244059069992,-28.55398176000017,53050.35618888001 2025-09-28,09:55:59.000,271,11089783,112965,0,1759053358,13859.196904899996,-28.525785239995457,53050.37016312 2025-09-28,09:56:00.000,271,11089779,112965,0,1759053359,13859.156487039996,-28.53988350000145,53050.41907296 2025-09-28,09:56:01.000,271,11089794,112965,0,1759053360,13859.143014419991,-28.49758871999802,53050.3282404 2025-09-28,09:56:02.000,271,11089817,112965,0,1759053361,13859.116069179996,-28.51168697999674,53050.32125328 2025-09-28,09:56:03.000,271,11089802,112885,0,1759053362,13859.095860249996,-28.49053958999866,53050.35618888001 2025-09-28,09:56:04.000,271,11089806,112845,0,1759053363,13859.04870608,-28.44824480999523,53050.30029192 2025-09-28,09:56:05.000,271,11089834,112765,0,1759053364,13858.98807929,-28.420048289997794,53050.33522752001 2025-09-28,09:56:06.000,271,11089771,113005,0,1759053365,13858.96787036,-28.427097419997153,53050.293304800005 2025-09-28,09:56:07.000,271,11089867,112925,0,1759053366,13858.90050725999,-28.384802640001,53050.38413736001 2025-09-28,09:56:08.000,271,11089850,113085,0,1759053367,13858.86682571,-28.384802640001,53050.34920176 2025-09-28,09:56:09.000,271,11089878,112885,0,1759053368,13858.833144159995,-28.33545872999821,53050.3282404 2025-09-28,09:56:10.000,271,11089854,112765,0,1759053369,13858.76578106,-28.27906568999606,53050.32125328 2025-09-28,09:56:11.000,271,11089863,112965,0,1759053370,13858.71862688999,-28.27906568999606,53050.293304800005 2025-09-28,09:56:12.000,271,11089836,113085,0,1759053371,13858.671472719994,-28.229721780000546,53050.35618888001 2025-09-28,09:56:13.000,271,11089865,112605,0,1759053372,13858.631054859994,-28.201525259995833,53050.30727904 2025-09-28,09:56:14.000,271,11089827,112685,0,1759053373,13858.604109619999,-28.173328739998396,53050.33522752001 2025-09-28,09:56:15.000,271,11089842,113045,0,1759053374,13858.577164379989,-28.166279609999037,53050.30029192 2025-09-28,09:56:16.000,271,11089770,112925,0,1759053375,13858.530010209994,-28.10988656999689,53050.3282404 2025-09-28,09:56:17.000,271,11089839,113125,0,1759053376,13858.476119729989,-28.060542660001374,53050.34920176 2025-09-28,09:56:18.000,271,11089801,113005,0,1759053377,13858.442438179998,-28.032346139996662,53050.2583692 2025-09-28,09:56:19.000,271,11089790,113045,0,1759053378,13858.442438179998,-28.018247879997944,53050.293304800005 2025-09-28,09:56:20.000,271,11089801,113005,0,1759053379,13858.449174489993,-27.97595310000179,53050.293304800005 2025-09-28,09:56:21.000,271,11089880,113005,0,1759053380,13858.435701869988,-27.947756579997076,53050.31426616001 2025-09-28,09:56:22.000,271,11089878,112805,0,1759053381,13858.375075079988,-27.91251093000028,53050.3282404 2025-09-28,09:56:23.000,271,11089827,113085,0,1759053382,13858.381811389998,-27.898412670001562,53050.293304800005 2025-09-28,09:56:24.000,271,11089806,112685,0,1759053383,13858.334657220003,-27.85611788999813,53050.28631768001 2025-09-28,09:56:25.000,271,11089826,112965,0,1759053384,13858.334657220003,-27.86316701999749,53050.27234344 2025-09-28,09:56:26.000,271,11089855,112765,0,1759053385,13858.307711979993,-27.799724849995982,53050.31426616001 2025-09-28,09:56:27.000,271,11089823,112685,0,1759053386,13858.321184599998,-27.785626589997264,53050.30727904 2025-09-28,09:56:28.000,271,11089784,113125,0,1759053387,13858.300975669998,-27.757430069999828,53050.32125328 2025-09-28,09:56:29.000,271,11089850,112885,0,1759053388,13858.233612570002,-27.715135289996397,53050.26535632001 2025-09-28,09:56:30.000,271,11089813,112885,0,1759053389,13858.233612570002,-27.722184419995756,53050.30727904 2025-09-28,09:56:31.000,271,11089794,113125,0,1759053390,13858.193194710002,-27.672840510000242,53050.30727904 2025-09-28,09:56:32.000,271,11089849,112885,0,1759053391,13858.179722089997,-27.651693120002165,53050.28631768001 2025-09-28,09:56:33.000,271,11089867,112845,0,1759053392,13858.166249469992,-27.616447469998093,53050.32125328 2025-09-28,09:56:34.000,271,11089883,113005,0,1759053393,13858.132567920002,-27.545956169997226,53050.27234344 2025-09-28,09:56:35.000,271,11089828,113125,0,1759053394,13858.071941130002,-27.489563130002352,53050.28631768001 2025-09-28,09:56:36.000,271,11089863,112805,0,1759053395,13858.058468509997,-27.45431747999828,53050.27234344 2025-09-28,09:56:37.000,271,11089891,112965,0,1759053396,13858.065204819992,-27.45431747999828,53050.27933056 2025-09-28,09:56:38.000,271,11089828,113045,0,1759053397,13858.058468509997,-27.39792443999613,53050.30029192 2025-09-28,09:56:39.000,271,11089878,113165,0,1759053398,13858.038259579997,-27.369727919998695,53050.30029192 2025-09-28,09:56:40.000,271,11089884,113005,0,1759053399,13858.018050649996,-27.320384009995905,53050.2583692 2025-09-28,09:56:41.000,271,11089861,112965,0,1759053400,13858.018050649996,-27.3344822700019,53050.293304800005 2025-09-28,09:56:42.000,271,11089798,113125,0,1759053401,13858.004578029992,-27.29218748999847,53050.293304800005 2025-09-28,09:56:43.000,271,11089879,113045,0,1759053402,13858.031523270001,-27.27808922999975,53050.244394960006 2025-09-28,09:56:44.000,271,11089873,113005,0,1759053403,13858.011314340001,-27.27104010000039,53050.27933056 2025-09-28,09:56:45.000,271,11089880,112925,0,1759053404,13858.058468509997,-27.256941840001673,53050.30029192 2025-09-28,09:56:46.000,271,11089869,113125,0,1759053405,13858.065204819992,-27.263990970001032,53050.244394960006 2025-09-28,09:56:47.000,271,11089840,112805,0,1759053406,13858.105622679992,-27.23579444999632,53050.244394960006 2025-09-28,09:56:48.000,271,11089845,112845,0,1759053407,13858.132567920002,-27.263990970001032,53050.23740784001 2025-09-28,09:56:49.000,271,11089804,113005,0,1759053408,13858.119095299997,-27.299236619997828,53050.23042072 2025-09-28,09:56:50.000,271,11089884,113085,0,1759053409,13858.152776850002,-27.320384009995905,53050.223433600004 2025-09-28,09:56:51.000,271,11089867,112925,0,1759053410,13858.179722089997,-27.29218748999847,53050.20247224 2025-09-28,09:56:52.000,271,11089916,112805,0,1759053411,13858.220139949997,-27.299236619997828,53050.20247224 2025-09-28,09:56:53.000,271,11089839,112845,0,1759053412,13858.247085189993,-27.3344822700019,53050.25138208 2025-09-28,09:56:54.000,271,11089915,112965,0,1759053413,13858.294239360002,-27.29218748999847,53050.20247224 2025-09-28,09:56:55.000,271,11089866,113005,0,1759053414,13858.280766739997,-27.327433139995264,53050.18849800001 2025-09-28,09:56:56.000,271,11089889,113245,0,1759053415,13858.300975669998,-27.313334879996546,53050.18151088 2025-09-28,09:56:57.000,271,11089825,113045,0,1759053416,13858.287503049993,-27.299236619997828,53050.20247224 2025-09-28,09:56:58.000,271,11089898,112805,0,1759053417,13858.300975669998,-27.355629659999977,53050.20247224 2025-09-28,09:56:59.000,271,11089882,113085,0,1759053418,13858.307711979993,-27.299236619997828,53050.11862680001 2025-09-28,09:57:00.000,271,11089886,112565,0,1759053419,13858.334657220003,-27.34153140000126,53050.11862680001 2025-09-28,09:57:01.000,271,11089847,112885,0,1759053420,13858.321184599998,-27.348580530000618,53050.18849800001 2025-09-28,09:57:02.000,271,11089890,112925,0,1759053421,13858.307711979993,-27.3344822700019,53050.1535624 2025-09-28,09:57:03.000,271,11089838,112885,0,1759053422,13858.287503049993,-27.306285749997187,53050.11862680001 2025-09-28,09:57:04.000,271,11089892,113325,0,1759053423,13858.294239360002,-27.299236619997828,53050.125613920005 2025-09-28,09:57:05.000,271,11089815,112965,0,1759053424,13858.280766739997,-27.299236619997828,53050.1535624 2025-09-28,09:57:06.000,271,11089878,112885,0,1759053425,13858.226876259992,-27.263990970001032,53050.16753664001 2025-09-28,09:57:07.000,271,11089868,112725,0,1759053426,13858.274030430002,-27.2216961899976,53050.16054952 2025-09-28,09:57:08.000,271,11089841,112925,0,1759053427,13858.300975669998,-27.179401410001446,53050.223433600004 2025-09-28,09:57:09.000,271,11089875,112685,0,1759053428,13858.233612570002,-27.193499670000165,53050.174523760004 2025-09-28,09:57:10.000,271,11089896,113085,0,1759053429,13858.267294119993,-27.130057499998657,53050.20247224 2025-09-28,09:57:11.000,271,11089868,112765,0,1759053430,13858.233612570002,-27.10891011000058,53050.18151088 2025-09-28,09:57:12.000,271,11089852,112725,0,1759053431,13858.226876259992,-27.080713589995867,53050.20247224 2025-09-28,09:57:13.000,271,11089898,112805,0,1759053432,13858.260557809997,-27.04546793999907,53050.244394960006 2025-09-28,09:57:14.000,271,11089855,113085,0,1759053433,13858.260557809997,-27.010222290002275,53050.20247224 2025-09-28,09:57:15.000,271,11089851,113085,0,1759053434,13858.260557809997,-26.989074899996922,53050.223433600004 2025-09-28,09:57:16.000,271,11089924,113125,0,1759053435,13858.247085189993,-26.918583599996055,53050.20945936 2025-09-28,09:57:17.000,271,11089899,112885,0,1759053436,13858.267294119993,-26.918583599996055,53050.20247224 2025-09-28,09:57:18.000,271,11089809,113005,0,1759053437,13858.307711979993,-26.897436209997977,53050.25138208 2025-09-28,09:57:19.000,271,11089875,113005,0,1759053438,13858.314448290002,-26.911534469996695,53050.27234344 2025-09-28,09:57:20.000,271,11089847,113245,0,1759053439,13858.368338769993,-26.81989577999775,53050.2583692 2025-09-28,09:57:21.000,271,11089909,112885,0,1759053440,13858.368338769993,-26.82694490999711,53050.293304800005 2025-09-28,09:57:22.000,271,11089916,113045,0,1759053441,13858.341393529998,-26.7635027399956,53050.27933056 2025-09-28,09:57:23.000,271,11089903,112925,0,1759053442,13858.428965559993,-26.756453609996242,53050.28631768001 2025-09-28,09:57:24.000,271,11089862,112765,0,1759053443,13858.428965559993,-26.721207959999447,53050.244394960006 2025-09-28,09:57:25.000,271,11089873,112805,0,1759053444,13858.442438179998,-26.678913179996016,53050.31426616001 2025-09-28,09:57:26.000,271,11089888,112765,0,1759053445,13858.482856039998,-26.615471010001784,53050.293304800005 2025-09-28,09:57:27.000,271,11089927,113125,0,1759053446,13858.482856039998,-26.622520140001143,53050.35618888001 2025-09-28,09:57:28.000,271,11089897,113285,0,1759053447,13858.563691759999,-26.580225359997712,53050.32125328 2025-09-28,09:57:29.000,271,11089877,112885,0,1759053448,13858.523273899998,-26.544979710000916,53050.37016312 2025-09-28,09:57:30.000,271,11089907,112965,0,1759053449,13858.556955449989,-26.481537539999408,53050.33522752001 2025-09-28,09:57:31.000,271,11089860,112925,0,1759053450,13858.583900689999,-26.46039015000133,53050.37715024 2025-09-28,09:57:32.000,271,11089889,112845,0,1759053451,13858.610845929994,-26.382849720001104,53050.43304720001 2025-09-28,09:57:33.000,271,11089927,113045,0,1759053452,13858.597373309989,-26.354653199996392,53050.44702144 2025-09-28,09:57:34.000,271,11089872,113005,0,1759053453,13858.604109619999,-26.263014509997447,53050.48195704001 2025-09-28,09:57:35.000,271,11089864,113125,0,1759053454,13858.624318549999,-26.263014509997447,53050.47496992 2025-09-28,09:57:36.000,271,11089917,113085,0,1759053455,13858.65800009999,-26.17842494999786,53050.4679828 2025-09-28,09:57:37.000,271,11089862,112885,0,1759053456,13858.651263789994,-26.136130170001707,53050.558815360004 2025-09-28,09:57:38.000,271,11089929,112805,0,1759053457,13858.68494534,-26.079737129999558,53050.50291840001 2025-09-28,09:57:39.000,271,11089896,113085,0,1759053458,13858.74557213,-26.06563887000084,53050.558815360004 2025-09-28,09:57:40.000,271,11089855,113005,0,1759053459,13858.792726299995,-26.01629495999805,53050.579776720006 2025-09-28,09:57:41.000,271,11089869,112765,0,1759053460,13858.812935229995,-25.96695104999526,53050.579776720006 2025-09-28,09:57:42.000,271,11089911,113005,0,1759053461,13858.84661678,-25.938754529997823,53050.628686560005 2025-09-28,09:57:43.000,271,11089885,112925,0,1759053462,13858.88029832999,-25.882361489995674,53050.677596400004 2025-09-28,09:57:44.000,271,11089943,113045,0,1759053463,13858.90724357,-25.84006670999952,53050.65663504 2025-09-28,09:57:45.000,271,11089913,112645,0,1759053464,13858.98807929,-25.81891932000144,53050.71951912001 2025-09-28,09:57:46.000,271,11089873,113005,0,1759053465,13859.06217869999,-25.77662453999801,53050.65663504 2025-09-28,09:57:47.000,271,11089888,112605,0,1759053466,13859.116069179996,-25.741378890001215,53050.78939032001 2025-09-28,09:57:48.000,271,11089908,113125,0,1759053467,13859.210377520001,-25.699084109997784,53050.712532 2025-09-28,09:57:49.000,271,11089911,112965,0,1759053468,13859.257531689997,-25.699084109997784,53050.77541608 2025-09-28,09:57:50.000,271,11089917,112925,0,1759053469,13859.318158479997,-25.66383846000099,53050.726506240004 2025-09-28,09:57:51.000,271,11089926,112925,0,1759053470,13859.439412059997,-25.670887590000348,53050.747467600006 2025-09-28,09:57:52.000,271,11089894,113085,0,1759053471,13859.473093610002,-25.579248900001403,53050.78939032001 2025-09-28,09:57:53.000,271,11089837,112965,0,1759053472,13859.520247779998,-25.56515063999541,53050.81035168 2025-09-28,09:57:54.000,271,11089933,113005,0,1759053473,13859.614556119988,-25.54400324999733,53050.78939032001 2025-09-28,09:57:55.000,271,11089951,112965,0,1759053474,13859.735809699989,-25.529904989998613,53050.796377440005 2025-09-28,09:57:56.000,271,11089821,112965,0,1759053475,13859.803172799999,-25.480561079995823,53050.83830016001 2025-09-28,09:57:57.000,271,11089862,113005,0,1759053476,13859.850326969994,-25.43121717000031,53050.85926152001 2025-09-28,09:57:58.000,271,11089909,113045,0,1759053477,13859.91769006999,-25.480561079995823,53050.894197120004 2025-09-28,09:57:59.000,271,11089924,113125,0,1759053478,13859.97831685999,-25.480561079995823,53050.95708120001 2025-09-28,09:58:00.000,271,11089889,112765,0,1759053479,13860.03894364999,-25.42416804000095,53050.9221456 2025-09-28,09:58:01.000,271,11089954,112845,0,1759053480,13860.14672461,-25.466462819997105,53050.92913272 2025-09-28,09:58:02.000,271,11089949,112885,0,1759053481,13860.26797819,-25.494659340001817,53050.98502968001 2025-09-28,09:58:03.000,271,11089941,113205,0,1759053482,13860.22756033,-25.515806729999895,53050.97804256 2025-09-28,09:58:04.000,271,11089882,112845,0,1759053483,13860.321868669991,-25.536954119997972,53050.9920168 2025-09-28,09:58:05.000,271,11089927,113005,0,1759053484,13860.422913319991,-25.536954119997972,53050.97804256 2025-09-28,09:58:06.000,271,11089924,112845,0,1759053485,13860.456594869996,-25.501708470001176,53051.01996528 2025-09-28,09:58:07.000,271,11089923,112685,0,1759053486,13860.557639519997,-25.536954119997972,53051.02695240001 2025-09-28,09:58:08.000,271,11089924,112925,0,1759053487,13860.645211549992,-25.572199770002044,53051.04092664 2025-09-28,09:58:09.000,271,11089918,113125,0,1759053488,13860.672156790002,-25.536954119997972,53051.012978160004 2025-09-28,09:58:10.000,271,11089910,112805,0,1759053489,13860.746256199993,-25.59334716000012,53051.04791376 2025-09-28,09:58:11.000,271,11089866,113085,0,1759053490,13860.800146679998,-25.635641939996276,53051.082849360006 2025-09-28,09:58:12.000,271,11089914,113125,0,1759053491,13860.854037159988,-25.635641939996276,53051.13874632 2025-09-28,09:58:13.000,271,11089935,112725,0,1759053492,13860.860773469998,-25.621543679997558,53051.14573344 2025-09-28,09:58:14.000,271,11089894,112845,0,1759053493,13860.948345499994,-25.670887590000348,53051.12477208001 2025-09-28,09:58:15.000,271,11089864,112885,0,1759053494,13861.042653839999,-25.66383846000099,53051.201630400006 2025-09-28,09:58:16.000,271,11089907,113125,0,1759053495,13861.09654431999,-25.684985849999066,53051.20861752 2025-09-28,09:58:17.000,271,11089919,113085,0,1759053496,13861.09654431999,-25.699084109997784,53051.18765616 2025-09-28,09:58:18.000,271,11089933,112965,0,1759053497,13861.13696217999,-25.72728062999522,53051.20861752 2025-09-28,09:58:19.000,271,11089908,112965,0,1759053498,13861.170643729994,-25.748428020000574,53051.20861752 2025-09-28,09:58:20.000,271,11089874,112765,0,1759053499,13861.190852659995,-25.797771929996088,53051.180669040004 2025-09-28,09:58:21.000,271,11089865,112925,0,1759053500,13861.211061589995,-25.797771929996088,53051.236566 2025-09-28,09:58:22.000,271,11089860,112765,0,1759053501,13861.312106239995,-25.76957540999865,53051.25752736 2025-09-28,09:58:23.000,271,11089923,112685,0,1759053502,13861.27842468999,-25.78367366999737,53051.24355312001 2025-09-28,09:58:24.000,271,11089889,113125,0,1759053503,13861.36599672,-25.804821059995447,53051.26451448 2025-09-28,09:58:25.000,271,11089943,112805,0,1759053504,13861.40641458,-25.79072279999673,53051.29246296001 2025-09-28,09:58:26.000,271,11089908,113085,0,1759053505,13861.433359819996,-25.811870190002082,53051.369321280006 2025-09-28,09:58:27.000,271,11089891,112925,0,1759053506,13861.392941959995,-25.762526279999292,53051.32739856 2025-09-28,09:58:28.000,271,11089953,112645,0,1759053507,13861.493986609996,-25.734329760001856,53051.32041144001 2025-09-28,09:58:29.000,271,11089929,113045,0,1759053508,13861.52766816,-25.713182369996503,53051.3763084 2025-09-28,09:58:30.000,271,11089902,112765,0,1759053509,13861.52766816,-25.741378890001215,53051.36233416001 2025-09-28,09:58:31.000,271,11089934,112805,0,1759053510,13861.520931849991,-25.713182369996503,53051.36233416001 2025-09-28,09:58:32.000,271,11089897,112605,0,1759053511,13861.561349709991,-25.706133239997143,53051.38329552 2025-09-28,09:58:33.000,271,11089943,112765,0,1759053512,13861.601767569991,-25.692034979998425,53051.42521824 2025-09-28,09:58:34.000,271,11089852,112925,0,1759053513,13861.628712810001,-25.670887590000348,53051.418231120006 2025-09-28,09:58:35.000,271,11089943,113045,0,1759053514,13861.628712810001,-25.628592809996917,53051.48810232001 2025-09-28,09:58:36.000,271,11089866,113005,0,1759053515,13861.635449119996,-25.621543679997558,53051.50207656 2025-09-28,09:58:37.000,271,11089924,112925,0,1759053516,13861.642185429992,-25.54400324999733,53051.52303792 2025-09-28,09:58:38.000,271,11089939,113005,0,1759053517,13861.702812219992,-25.522855859999254,53051.4811152 2025-09-28,09:58:39.000,271,11089908,112405,0,1759053518,13861.729757460002,-25.487610209995182,53051.55797352001 2025-09-28,09:58:40.000,271,11089968,113005,0,1759053519,13861.756702699997,-25.515806729999895,53051.50906368001 2025-09-28,09:58:41.000,271,11089879,113125,0,1759053520,13861.790384250002,-25.452364559998387,53051.55797352001 2025-09-28,09:58:42.000,271,11089962,113125,0,1759053521,13861.824065799992,-25.445315429999027,53051.5509864 2025-09-28,09:58:43.000,271,11089934,112605,0,1759053522,13861.851011040002,-25.395971519996237,53051.57194776 2025-09-28,09:58:44.000,271,11089998,112965,0,1759053523,13861.877956279997,-25.41006978000223,53051.54399928 2025-09-28,09:58:45.000,271,11089926,112845,0,1759053524,13861.891428900002,-25.360725869999442,53051.6208576 2025-09-28,09:58:46.000,271,11089938,112805,0,1759053525,13861.918374139997,-25.32548021999537,53051.59989624 2025-09-28,09:58:47.000,271,11089895,112885,0,1759053526,13861.918374139997,-25.346627610000724,53051.634831840005 2025-09-28,09:58:48.000,271,11089930,112925,0,1759053527,13861.958791999998,-25.311381959996652,53051.64880608 2025-09-28,09:58:49.000,271,11089898,112805,0,1759053528,13861.972264620003,-25.304332829997293,53051.66976744 2025-09-28,09:58:50.000,271,11089917,112605,0,1759053529,13862.012682479988,-25.283185439999215,53051.64181896 2025-09-28,09:58:51.000,271,11089878,112925,0,1759053530,13862.059836649998,-25.276136309999856,53051.683741680004 2025-09-28,09:58:52.000,271,11089982,113005,0,1759053531,13862.093518199988,-25.276136309999856,53051.732651520004 2025-09-28,09:58:53.000,271,11089897,113045,0,1759053532,13862.080045579998,-25.247939789995144,53051.732651520004 2025-09-28,09:58:54.000,271,11089896,112845,0,1759053533,13862.127199749993,-25.290234569998574,53051.704703040006 2025-09-28,09:58:55.000,271,11089930,112805,0,1759053534,13862.127199749993,-25.240890659995785,53051.6907288 2025-09-28,09:58:56.000,271,11089903,112805,0,1759053535,13862.106990819993,-25.226792399997066,53051.66976744 2025-09-28,09:58:57.000,271,11089900,113125,0,1759053536,13862.174353919989,-25.262038050001138,53051.732651520004 2025-09-28,09:58:58.000,271,11089897,112765,0,1759053537,13862.221508089999,-25.269087180000497,53051.6907288 2025-09-28,09:58:59.000,271,11089903,113045,0,1759053538,13862.228244399994,-25.311381959996652,53051.72566440001 2025-09-28,09:59:00.000,271,11089945,112965,0,1759053539,13862.27539856999,-25.339578480001364,53051.6907288 2025-09-28,09:59:01.000,271,11089999,112845,0,1759053540,13862.29560749999,-25.32548021999537,53051.71867728 2025-09-28,09:59:02.000,271,11089920,113045,0,1759053541,13862.33602535999,-25.353676740000083,53051.732651520004 2025-09-28,09:59:03.000,271,11089882,112885,0,1759053542,13862.389915839995,-25.38892238999688,53051.753612880006 2025-09-28,09:59:04.000,271,11089966,112765,0,1759053543,13862.410124769995,-25.41711891000159,53051.704703040006 2025-09-28,09:59:05.000,271,11089873,113085,0,1759053544,13862.41686107999,-25.459413689997746,53051.71867728 2025-09-28,09:59:06.000,271,11089946,113045,0,1759053545,13862.430333699995,-25.501708470001176,53051.71867728 2025-09-28,09:59:07.000,271,11090011,112925,0,1759053546,13862.46401525,-25.501708470001176,53051.74662576001 2025-09-28,09:59:08.000,271,11089949,112685,0,1759053547,13862.47748786999,-25.501708470001176,53051.732651520004 2025-09-28,09:59:09.000,271,11089960,112925,0,1759053548,13862.51790572999,-25.522855859999254,53051.74662576001 2025-09-28,09:59:10.000,271,11089881,112885,0,1759053549,13862.51790572999,-25.55105237999669,53051.753612880006 2025-09-28,09:59:11.000,271,11089965,113045,0,1759053550,13862.51790572999,-25.572199770002044,53051.72566440001 2025-09-28,09:59:12.000,271,11089899,112965,0,1759053551,13862.53811465999,-25.6144945499982,53051.753612880006 2025-09-28,09:59:13.000,271,11089944,113085,0,1759053552,13862.490960489995,-25.65678933000163,53051.753612880006 2025-09-28,09:59:14.000,271,11089964,113005,0,1759053553,13862.54485097,-25.64974020000227,53051.79553560001 2025-09-28,09:59:15.000,271,11089960,112845,0,1759053554,13862.58526883,-25.692034979998425,53051.74662576001 2025-09-28,09:59:16.000,271,11089994,112805,0,1759053555,13862.57853251999,-25.684985849999066,53051.704703040006 2025-09-28,09:59:17.000,271,11089942,112925,0,1759053556,13862.58526883,-25.748428020000574,53051.71867728 2025-09-28,09:59:18.000,271,11089919,113165,0,1759053557,13862.52464204,-25.762526279999292,53051.74662576001 2025-09-28,09:59:19.000,271,11089980,112565,0,1759053558,13862.571796209995,-25.741378890001215,53051.78854848 2025-09-28,09:59:20.000,271,11089984,112645,0,1759053559,13862.55832358999,-25.77662453999801,53051.753612880006 2025-09-28,09:59:21.000,271,11089926,112925,0,1759053560,13862.53811465999,-25.78367366999737,53051.753612880006 2025-09-28,09:59:22.000,271,11089946,112565,0,1759053561,13862.511169419995,-25.755477149999933,53051.69771592001 2025-09-28,09:59:23.000,271,11089955,113125,0,1759053562,13862.52464204,-25.84006670999952,53051.6907288 2025-09-28,09:59:24.000,271,11089942,113045,0,1759053563,13862.54485097,-25.875312359996315,53051.74662576001 2025-09-28,09:59:25.000,271,11089926,113005,0,1759053564,13862.48422418,-25.875312359996315,53051.73963864 2025-09-28,09:59:26.000,271,11089934,112725,0,1759053565,13862.470751559995,-25.882361489995674,53051.6907288 2025-09-28,09:59:27.000,271,11089957,112925,0,1759053566,13862.490960489995,-25.945803659997182,53051.71867728 2025-09-28,09:59:28.000,271,11090002,112965,0,1759053567,13862.490960489995,-25.974000180001894,53051.77457424001 2025-09-28,09:59:29.000,271,11089929,112725,0,1759053568,13862.430333699995,-25.974000180001894,53051.753612880006 2025-09-28,09:59:30.000,271,11090025,112725,0,1759053569,13862.450542629995,-26.00924582999869,53051.71867728 2025-09-28,09:59:31.000,271,11089968,113045,0,1759053570,13862.470751559995,-26.06563887000084,53051.6907288 2025-09-28,09:59:32.000,271,11090014,112845,0,1759053571,13862.42359739,-26.044491479995486,53051.6907288 2025-09-28,09:59:33.000,271,11089997,112925,0,1759053572,13862.470751559995,-26.107933649996994,53051.683741680004 2025-09-28,09:59:34.000,271,11089938,113005,0,1759053573,13862.45727893999,-26.150228430000425,53051.62784472001 2025-09-28,09:59:35.000,271,11089954,113125,0,1759053574,13862.430333699995,-26.17842494999786,53051.634831840005 2025-09-28,09:59:36.000,271,11090001,112605,0,1759053575,13862.39665214999,-26.220719730001292,53051.69771592001 2025-09-28,09:59:37.000,271,11089988,112805,0,1759053576,13862.42359739,-26.255965379998088,53051.60688336001 2025-09-28,09:59:38.000,271,11089929,112765,0,1759053577,13862.389915839995,-26.29826016000152,53051.57194776 2025-09-28,09:59:39.000,271,11089940,112965,0,1759053578,13862.430333699995,-26.354653199996392,53051.59989624 2025-09-28,09:59:40.000,271,11089929,113005,0,1759053579,13862.369706909994,-26.389898850000463,53051.57893488001 2025-09-28,09:59:41.000,271,11090003,113005,0,1759053580,13862.37644321999,-26.45334102000197,53051.57194776 2025-09-28,09:59:42.000,271,11089949,112965,0,1759053581,13862.3629706,-26.46039015000133,53051.55797352001 2025-09-28,09:59:43.000,271,11089982,113045,0,1759053582,13862.369706909994,-26.488586669998767,53051.537012160006 2025-09-28,09:59:44.000,271,11090005,112965,0,1759053583,13862.322552739999,-26.509734059996845,53051.516050800004 2025-09-28,09:59:45.000,271,11089956,112805,0,1759053584,13862.322552739999,-26.552028840000276,53051.50906368001 2025-09-28,09:59:46.000,271,11089912,113005,0,1759053585,13862.288871189994,-26.615471010001784,53051.50906368001 2025-09-28,09:59:47.000,271,11089996,112645,0,1759053586,13862.27539856999,-26.678913179996016,53051.49508944 2025-09-28,09:59:48.000,271,11089954,112965,0,1759053587,13862.261925949999,-26.69301144000201,53051.4461796 2025-09-28,09:59:49.000,271,11089989,112885,0,1759053588,13862.221508089999,-26.756453609996242,53051.42521824 2025-09-28,09:59:50.000,271,11089997,113085,0,1759053589,13862.187826539994,-26.805797519999032,53051.43220536 2025-09-28,09:59:51.000,271,11089933,112965,0,1759053590,13862.133936059989,-26.83399403999647,53051.43919248001 2025-09-28,09:59:52.000,271,11090005,112765,0,1759053591,13862.106990819993,-26.86219056000118,53051.397269760004 2025-09-28,09:59:53.000,271,11089998,113045,0,1759053592,13862.080045579998,-26.88333794999926,53051.35534704 2025-09-28,09:59:54.000,271,11090014,113085,0,1759053593,13862.046364029993,-26.8762888199999,53051.35534704 2025-09-28,09:59:55.000,271,11090014,112845,0,1759053594,13862.039627719998,-26.897436209997977,53051.34137280001 2025-09-28,09:59:56.000,271,11089976,113245,0,1759053595,13861.985737239993,-26.925632729995414,53051.3064372 2025-09-28,09:59:57.000,271,11089986,112805,0,1759053596,13861.938583069998,-26.939730990001408,53051.24355312001 2025-09-28,09:59:58.000,271,11090001,112925,0,1759053597,13861.931846760002,-26.953829250000126,53051.27848872 2025-09-28,09:59:59.000,271,11089992,113005,0,1759053598,13861.857747349997,-26.953829250000126,53051.26451448 2025-09-28,10:00:00.000,271,11090002,112405,0,1759053599,13861.810593180002,-26.918583599996055,53051.31342432 2025-09-28,10:00:01.000,271,11089957,112965,0,1759053600,13861.763439009992,-26.967927509998844,53051.299450080005 2025-09-28,10:00:02.000,271,11089975,112845,0,1759053601,13861.729757460002,-26.939730990001408,53051.27150160001 2025-09-28,10:00:03.000,271,11090010,112965,0,1759053602,13861.662394359992,-26.904485339997336,53051.25752736 2025-09-28,10:00:04.000,271,11089989,112885,0,1759053603,13861.588294950001,-26.904485339997336,53051.20861752 2025-09-28,10:00:05.000,271,11089982,113085,0,1759053604,13861.50745923,-26.86923969000054,53051.21560464 2025-09-28,10:00:06.000,271,11090000,112845,0,1759053605,13861.473777679996,-26.904485339997336,53051.229578880004 2025-09-28,10:00:07.000,271,11090013,112565,0,1759053606,13861.38620565,-26.88333794999926,53051.20861752 2025-09-28,10:00:08.000,271,11090006,112925,0,1759053607,13861.36599672,-26.841043169995828,53051.1666948 2025-09-28,10:00:09.000,271,11089975,112845,0,1759053608,13861.31884254999,-26.805797519999032,53051.201630400006 2025-09-28,10:00:10.000,271,11090013,112765,0,1759053609,13861.27842468999,-26.791699260000314,53051.131759200005 2025-09-28,10:00:11.000,271,11090031,112965,0,1759053610,13861.190852659995,-26.777601000001596,53051.15272056001 2025-09-28,10:00:12.000,271,11090020,113045,0,1759053611,13861.16390742,-26.721207959999447,53051.15272056001 2025-09-28,10:00:13.000,271,11089950,112965,0,1759053612,13861.11675324999,-26.70710970000073,53051.12477208001 2025-09-28,10:00:14.000,271,11089989,112925,0,1759053613,13861.062862769999,-26.721207959999447,53051.1666948 2025-09-28,10:00:15.000,271,11090027,112885,0,1759053614,13861.015708599989,-26.69301144000201,53051.17368192001 2025-09-28,10:00:16.000,271,11089967,112765,0,1759053615,13860.955081809989,-26.664814919997298,53051.15970768 2025-09-28,10:00:17.000,271,11090018,112685,0,1759053616,13860.874246089988,-26.622520140001143,53051.0968236 2025-09-28,10:00:18.000,271,11090018,113005,0,1759053617,13860.880982399998,-26.65776578999794,53051.082849360006 2025-09-28,10:00:19.000,271,11089966,112845,0,1759053618,13860.827091919993,-26.629569270000502,53051.0968236 2025-09-28,10:00:20.000,271,11089995,112685,0,1759053619,13860.759728819998,-26.69301144000201,53051.06887512 2025-09-28,10:00:21.000,271,11089976,112845,0,1759053620,13860.712574650002,-26.671864049996657,53051.08983648 2025-09-28,10:00:22.000,271,11090027,113005,0,1759053621,13860.651947860002,-26.678913179996016,53051.04092664 2025-09-28,10:00:23.000,271,11090021,113085,0,1759053622,13860.598057379997,-26.664814919997298,53051.01996528 2025-09-28,10:00:24.000,271,11090046,112925,0,1759053623,13860.557639519997,-26.65071665999858,53051.00599104001 2025-09-28,10:00:25.000,271,11090014,112925,0,1759053624,13860.463331179992,-26.671864049996657,53051.01996528 2025-09-28,10:00:26.000,271,11090002,112925,0,1759053625,13860.436385939996,-26.671864049996657,53050.97804256 2025-09-28,10:00:27.000,271,11089976,113205,0,1759053626,13860.402704389991,-26.685962309995375,53050.95708120001 2025-09-28,10:00:28.000,271,11090048,112765,0,1759053627,13860.342077599991,-26.671864049996657,53050.95708120001 2025-09-28,10:00:29.000,271,11089994,112885,0,1759053628,13860.294923429996,-26.728257089998806,53050.94310696 2025-09-28,10:00:30.000,271,11090002,112965,0,1759053629,13860.24103294999,-26.70006057000137,53050.93611984001 2025-09-28,10:00:31.000,271,11089998,112885,0,1759053630,13860.173669849995,-26.70006057000137,53050.87323576 2025-09-28,10:00:32.000,271,11090032,112765,0,1759053631,13860.13998829999,-26.70006057000137,53050.845287280004 2025-09-28,10:00:33.000,271,11090045,112845,0,1759053632,13860.06588889,-26.714158830000088,53050.87323576 2025-09-28,10:00:34.000,271,11089955,113085,0,1759053633,13860.052416269995,-26.714158830000088,53050.87323576 2025-09-28,10:00:35.000,271,11090028,113005,0,1759053634,13859.971580549995,-26.721207959999447,53050.88022288 2025-09-28,10:00:36.000,271,11090076,112885,0,1759053635,13859.91769006999,-26.756453609996242,53050.845287280004 2025-09-28,10:00:37.000,271,11090035,112685,0,1759053636,13859.83685434999,-26.798748389999673,53050.796377440005 2025-09-28,10:00:38.000,271,11090032,112885,0,1759053637,13859.816645419989,-26.7635027399956,53050.76144184 2025-09-28,10:00:39.000,271,11089973,112925,0,1759053638,13859.749282319994,-26.756453609996242,53050.77541608 2025-09-28,10:00:40.000,271,11090041,112965,0,1759053639,13859.688655529993,-26.714158830000088,53050.70554488 2025-09-28,10:00:41.000,271,11089945,113125,0,1759053640,13859.648237669993,-26.735306219998165,53050.69157064001 2025-09-28,10:00:42.000,271,11089987,112765,0,1759053641,13859.607819809993,-26.735306219998165,53050.698557760006 2025-09-28,10:00:43.000,271,11089982,113125,0,1759053642,13859.580874569998,-26.721207959999447,53050.65663504 2025-09-28,10:00:44.000,271,11089989,112845,0,1759053643,13859.533720400002,-26.721207959999447,53050.64964792001 2025-09-28,10:00:45.000,271,11090036,112725,0,1759053644,13859.493302540002,-26.742355349997524,53050.6077252 2025-09-28,10:00:46.000,271,11089961,112845,0,1759053645,13859.432675750002,-26.749404479996883,53050.628686560005 2025-09-28,10:00:47.000,271,11089983,112885,0,1759053646,13859.378785269997,-26.742355349997524,53050.63567368 2025-09-28,10:00:48.000,271,11089971,112765,0,1759053647,13859.338367409997,-26.70710970000073,53050.64964792001 2025-09-28,10:00:49.000,271,11090055,113005,0,1759053648,13859.291213240002,-26.742355349997524,53050.57278960001 2025-09-28,10:00:50.000,271,11090074,113045,0,1759053649,13859.237322759996,-26.678913179996016,53050.63567368 2025-09-28,10:00:51.000,271,11090048,112845,0,1759053650,13859.143014419991,-26.678913179996016,53050.60073808001 2025-09-28,10:00:52.000,271,11089992,112845,0,1759053651,13859.102596559991,-26.65776578999794,53050.509905520004 2025-09-28,10:00:53.000,271,11090003,112925,0,1759053652,13859.02849715,-26.60842187999515,53050.530866880006 2025-09-28,10:00:54.000,271,11090061,112845,0,1759053653,13858.96113404999,-26.622520140001143,53050.52387976001 2025-09-28,10:00:55.000,271,11090001,112725,0,1759053654,13858.90050725999,-26.622520140001143,53050.509905520004 2025-09-28,10:00:56.000,271,11090030,112925,0,1759053655,13858.88703464,-26.622520140001143,53050.47496992 2025-09-28,10:00:57.000,271,11090081,112885,0,1759053656,13858.79946260999,-26.60137274999579,53050.44003432 2025-09-28,10:00:58.000,271,11090009,112805,0,1759053657,13858.7253632,-26.559077969999635,53050.47496992 2025-09-28,10:00:59.000,271,11090074,112925,0,1759053658,13858.69841795999,-26.552028840000276,53050.460995680005 2025-09-28,10:01:00.000,271,11089973,112525,0,1759053659,13858.624318549999,-26.537930580001557,53050.41907296 2025-09-28,10:01:01.000,271,11090040,113005,0,1759053660,13858.536746519989,-26.495635799998126,53050.43304720001 2025-09-28,10:01:02.000,271,11090049,112765,0,1759053661,13858.543482829999,-26.439242759995977,53050.3981116 2025-09-28,10:01:03.000,271,11090064,112885,0,1759053662,13858.523273899998,-26.4180953699979,53050.44003432 2025-09-28,10:01:04.000,271,11090039,113005,0,1759053663,13858.449174489993,-26.396947979999823,53050.391124480004 2025-09-28,10:01:05.000,271,11089996,113005,0,1759053664,13858.395284009988,-26.340554939997674,53050.391124480004 2025-09-28,10:01:06.000,271,11090069,112805,0,1759053665,13858.341393529998,-26.347604069997033,53050.363176000006 2025-09-28,10:01:07.000,271,11090067,113045,0,1759053666,13858.280766739997,-26.29826016000152,53050.37016312 2025-09-28,10:01:08.000,271,11090017,112765,0,1759053667,13858.220139949997,-26.24891624999873,53050.412085840006 2025-09-28,10:01:09.000,271,11090017,112645,0,1759053668,13858.199931019997,-26.23481799000001,53050.342214640004 2025-09-28,10:01:10.000,271,11090007,112885,0,1759053669,13858.112358990002,-26.213670600001933,53050.363176000006 2025-09-28,10:01:11.000,271,11090070,112965,0,1759053670,13858.058468509997,-26.18547407999722,53050.37715024 2025-09-28,10:01:12.000,271,11090093,113005,0,1759053671,13857.977632789996,-26.150228430000425,53050.34920176 2025-09-28,10:01:13.000,271,11090036,113045,0,1759053672,13857.930478620001,-26.164326689999143,53050.31426616001 2025-09-28,10:01:14.000,271,11090011,112965,0,1759053673,13857.863115519991,-26.107933649996994,53050.33522752001 2025-09-28,10:01:15.000,271,11090035,112805,0,1759053674,13857.795752419996,-26.093835389998276,53050.3282404 2025-09-28,10:01:16.000,271,11089998,113045,0,1759053675,13857.815961349996,-26.05154061000212,53050.30029192 2025-09-28,10:01:17.000,271,11090011,112925,0,1759053676,13857.68123514999,-26.044491479995486,53050.28631768001 2025-09-28,10:01:18.000,271,11090063,112445,0,1759053677,13857.66102621999,-25.988098440000613,53050.33522752001 2025-09-28,10:01:19.000,271,11090010,112845,0,1759053678,13857.64081728999,-25.924656269999105,53050.30727904 2025-09-28,10:01:20.000,271,11090082,113045,0,1759053679,13857.593663119995,-25.903508880001027,53050.2583692 2025-09-28,10:01:21.000,271,11090053,112925,0,1759053680,13857.52630002,-25.882361489995674,53050.27933056 2025-09-28,10:01:22.000,271,11090103,113085,0,1759053681,13857.45893691999,-25.8259684500008,53050.31426616001 2025-09-28,10:01:23.000,271,11090085,112765,0,1759053682,13857.41851905999,-25.811870190002082,53050.25138208 2025-09-28,10:01:24.000,271,11090047,113005,0,1759053683,13857.344419649999,-25.79072279999673,53050.27933056 2025-09-28,10:01:25.000,271,11090061,112765,0,1759053684,13857.236638689988,-25.713182369996503,53050.25138208 2025-09-28,10:01:26.000,271,11090009,112765,0,1759053685,13857.202957139998,-25.699084109997784,53050.27234344 2025-09-28,10:01:27.000,271,11089990,112765,0,1759053686,13857.162539279998,-25.692034979998425,53050.27234344 2025-09-28,10:01:28.000,271,11090036,112925,0,1759053687,13857.095176180002,-25.635641939996276,53050.2583692 2025-09-28,10:01:29.000,271,11090043,112925,0,1759053688,13857.014340460002,-25.642691069995635,53050.21644648001 2025-09-28,10:01:30.000,271,11090037,112965,0,1759053689,13857.014340460002,-25.60744541999884,53050.27234344 2025-09-28,10:01:31.000,271,11090089,112725,0,1759053690,13856.960449979997,-25.59334716000012,53050.21644648001 2025-09-28,10:01:32.000,271,11090084,112965,0,1759053691,13856.906559499992,-25.56515063999541,53050.244394960006 2025-09-28,10:01:33.000,271,11090067,112725,0,1759053692,13856.913295810002,-25.529904989998613,53050.223433600004 2025-09-28,10:01:34.000,271,11090069,112725,0,1759053693,13856.872877950002,-25.536954119997972,53050.23042072 2025-09-28,10:01:35.000,271,11090076,112725,0,1759053694,13856.825723779992,-25.473511949996464,53050.223433600004 2025-09-28,10:01:36.000,271,11090062,112565,0,1759053695,13856.778569609996,-25.487610209995182,53050.16753664001 2025-09-28,10:01:37.000,271,11090078,112885,0,1759053696,13856.751624370001,-25.480561079995823,53050.20945936 2025-09-28,10:01:38.000,271,11090070,112765,0,1759053697,13856.744888059991,-25.480561079995823,53050.20247224 2025-09-28,10:01:39.000,271,11090117,113085,0,1759053698,13856.704470199991,-25.473511949996464,53050.1535624 2025-09-28,10:01:40.000,271,11090054,112885,0,1759053699,13856.67078865,-25.43121717000031,53050.13958816 2025-09-28,10:01:41.000,271,11090105,112805,0,1759053700,13856.61016186,-25.452364559998387,53050.11163968 2025-09-28,10:01:42.000,271,11090045,113005,0,1759053701,13856.58995293,-25.403020649995597,53050.10465256 2025-09-28,10:01:43.000,271,11090116,112845,0,1759053702,13856.576480309996,-25.403020649995597,53050.11862680001 2025-09-28,10:01:44.000,271,11090036,112925,0,1759053703,13856.536062449995,-25.43121717000031,53050.13958816 2025-09-28,10:01:45.000,271,11090103,112965,0,1759053704,13856.475435659995,-25.445315429999027,53050.10465256 2025-09-28,10:01:46.000,271,11090011,112965,0,1759053705,13856.48890828,-25.43826629999967,53050.10465256 2025-09-28,10:01:47.000,271,11090038,112845,0,1759053706,13856.475435659995,-25.41711891000159,53050.11862680001 2025-09-28,10:01:48.000,271,11090125,112845,0,1759053707,13856.435017799995,-25.459413689997746,53050.076704080006 2025-09-28,10:01:49.000,271,11090119,112805,0,1759053708,13856.42154517999,-25.459413689997746,53050.06971696001 2025-09-28,10:01:50.000,271,11090061,113005,0,1759053709,13856.38112731999,-25.473511949996464,53050.09067832 2025-09-28,10:01:51.000,271,11090126,112965,0,1759053710,13856.333973149995,-25.43826629999967,53050.006832880004 2025-09-28,10:01:52.000,271,11090118,112765,0,1759053711,13856.273346359994,-25.38892238999688,53049.99984576001 2025-09-28,10:01:53.000,271,11090034,112765,0,1759053712,13856.25987373999,-25.395971519996237,53049.97189728 2025-09-28,10:01:54.000,271,11090034,112765,0,1759053713,13856.17903801999,-25.403020649995597,53049.99285864 2025-09-28,10:01:55.000,271,11090059,113125,0,1759053714,13856.185774329999,-25.3677749999988,53049.99984576001 2025-09-28,10:01:56.000,271,11090086,113005,0,1759053715,13856.145356469999,-25.346627610000724,53049.99285864 2025-09-28,10:01:57.000,271,11090089,112925,0,1759053716,13856.145356469999,-25.360725869999442,53049.9439488 2025-09-28,10:01:58.000,271,11090079,112725,0,1759053717,13856.131883849994,-25.360725869999442,53049.99285864 2025-09-28,10:01:59.000,271,11090112,112805,0,1759053718,13856.051048129993,-25.339578480001364,53049.96491016 2025-09-28,10:02:00.000,271,11090136,112965,0,1759053719,13855.997157649988,-25.32548021999537,53049.99984576001 2025-09-28,10:02:01.000,271,11090032,113085,0,1759053720,13855.956739789988,-25.332529350002005,53049.9439488 2025-09-28,10:02:02.000,271,11090070,112805,0,1759053721,13855.943267169998,-25.283185439999215,53049.92997456001 2025-09-28,10:02:03.000,271,11090116,112805,0,1759053722,13855.862431449998,-25.262038050001138,53049.99285864 2025-09-28,10:02:04.000,271,11090050,113045,0,1759053723,13855.822013589997,-25.226792399997066,53049.957923040005 2025-09-28,10:02:05.000,271,11090106,113125,0,1759053724,13855.788332039992,-25.226792399997066,53049.91600032 2025-09-28,10:02:06.000,271,11090088,112965,0,1759053725,13855.727705249992,-25.212694139998348,53049.93696168 2025-09-28,10:02:07.000,271,11090037,113005,0,1759053726,13855.667078459992,-25.18449762000091,53049.92997456001 2025-09-28,10:02:08.000,271,11090086,112765,0,1759053727,13855.613187980001,-25.163350229995558,53049.92298744 2025-09-28,10:02:09.000,271,11090069,113165,0,1759053728,13855.572770120001,-25.078760669995972,53049.92997456001 2025-09-28,10:02:10.000,271,11090037,112765,0,1759053729,13855.559297499996,-25.092858930001967,53049.888051840004 2025-09-28,10:02:11.000,271,11090124,112965,0,1759053730,13855.47172547,-25.043515019999177,53049.888051840004 2025-09-28,10:02:12.000,271,11090070,112765,0,1759053731,13855.478461779996,-25.001220239995746,53049.86709048 2025-09-28,10:02:13.000,271,11090035,113085,0,1759053732,13855.424571299991,-24.96597458999895,53049.888051840004 2025-09-28,10:02:14.000,271,11090064,112725,0,1759053733,13855.377417129996,-24.92367980999552,53049.91600032 2025-09-28,10:02:15.000,271,11090083,112925,0,1759053734,13855.34373557999,-24.91663067999616,53049.860103360006 2025-09-28,10:02:17.000,271,11090096,112965,0,1759053736,13855.256163549995,-24.810893729998497,53049.82516776 2025-09-28,10:02:18.000,271,11090044,112765,0,1759053737,13855.175327829995,-24.810893729998497,53049.86709048 2025-09-28,10:02:19.000,271,11090071,113045,0,1759053738,13855.175327829995,-24.78269721000106,53049.85311624001 2025-09-28,10:02:20.000,271,11090143,112845,0,1759053739,13855.134909969995,-24.72630416999891,53049.84612912 2025-09-28,10:02:21.000,271,11090064,112605,0,1759053740,13855.06081055999,-24.74745155999699,53049.85311624001 2025-09-28,10:02:22.000,271,11090149,113005,0,1759053741,13855.06754687,-24.719255039999553,53049.83215488001 2025-09-28,10:02:23.000,271,11090074,112605,0,1759053742,13855.013656389994,-24.698107650001475,53049.8740776 2025-09-28,10:02:24.000,271,11090103,112965,0,1759053743,13854.953029599994,-24.655812869998044,53049.84612912 2025-09-28,10:02:25.000,271,11090136,112885,0,1759053744,13854.953029599994,-24.648763739998685,53049.84612912 2025-09-28,10:02:26.000,271,11090128,113045,0,1759053745,13854.865457569998,-24.641714609999326,53049.79721928 2025-09-28,10:02:27.000,271,11090018,112765,0,1759053746,13854.878930189989,-24.585321569997177,53049.82516776 2025-09-28,10:02:28.000,271,11090111,112765,0,1759053747,13854.798094469988,-24.585321569997177,53049.78324504001 2025-09-28,10:02:29.000,271,11090095,112725,0,1759053748,13854.777885539988,-24.606468959995254,53049.77625792 2025-09-28,10:02:30.000,271,11090079,112925,0,1759053749,13854.811567089993,-24.543026790001022,53049.790232160005 2025-09-28,10:02:31.000,271,11090049,112645,0,1759053750,13854.757676609988,-24.55712504999974,53049.860103360006 2025-09-28,10:02:32.000,271,11090081,112925,0,1759053751,13854.717258749988,-24.535977660001663,53049.790232160005 2025-09-28,10:02:33.000,271,11090112,113085,0,1759053752,13854.764412919998,-24.50778113999695,53049.76228368001 2025-09-28,10:02:34.000,271,11090101,112925,0,1759053753,13854.730731369993,-24.465486360000796,53049.74830944 2025-09-28,10:02:35.000,271,11090061,113045,0,1759053754,13854.643159339998,-24.444338969995442,53049.741322320006 2025-09-28,10:02:36.000,271,11090049,112725,0,1759053755,13854.663368269998,-24.430240709996724,53049.70638672 2025-09-28,10:02:37.000,271,11090051,112805,0,1759053756,13854.622950409997,-24.458437230001437,53049.72734808 2025-09-28,10:02:38.000,271,11090104,112925,0,1759053757,13854.629686719993,-24.451388100002077,53049.73433520001 2025-09-28,10:02:39.000,271,11090110,112885,0,1759053758,13854.596005170002,-24.437289839996083,53049.692412480006 2025-09-28,10:02:40.000,271,11090052,112965,0,1759053759,13854.562323619997,-24.451388100002077,53049.71337384001 2025-09-28,10:02:41.000,271,11090100,112845,0,1759053760,13854.548850999992,-24.430240709996724,53049.68542536001 2025-09-28,10:02:42.000,271,11090043,112525,0,1759053761,13854.488224209992,-24.444338969995442,53049.64350264001 2025-09-28,10:02:43.000,271,11090037,113005,0,1759053762,13854.468015279992,-24.430240709996724,53049.692412480006 2025-09-28,10:02:44.000,271,11090089,113005,0,1759053763,13854.461278969997,-24.437289839996083,53049.67843824 2025-09-28,10:02:45.000,271,11090060,113005,0,1759053764,13854.515169450002,-24.437289839996083,53049.6295284 2025-09-28,10:02:46.000,271,11090062,113005,0,1759053765,13854.434333730002,-24.423191579997365,53049.60856704 2025-09-28,10:02:47.000,271,11090064,112765,0,1759053766,13854.447806349992,-24.458437230001437,53049.61555416001 2025-09-28,10:02:48.000,271,11090122,112805,0,1759053767,13854.393915870001,-24.465486360000796,53049.552670080004 2025-09-28,10:02:49.000,271,11090052,113005,0,1759053768,13854.393915870001,-24.472535490000155,53049.60856704 2025-09-28,10:02:50.000,271,11090147,112725,0,1759053769,13854.387179559992,-24.465486360000796,53049.5596572 2025-09-28,10:02:51.000,271,11090124,112885,0,1759053770,13854.373706940001,-24.479584619999514,53049.60157992 2025-09-28,10:02:52.000,271,11090079,112925,0,1759053771,13854.326552769991,-24.472535490000155,53049.573631440006 2025-09-28,10:02:53.000,271,11090112,112925,0,1759053772,13854.319816459996,-24.444338969995442,53049.56664432001 2025-09-28,10:02:54.000,271,11090073,112805,0,1759053773,13854.326552769991,-24.451388100002077,53049.60856704 2025-09-28,10:02:55.000,271,11090098,113045,0,1759053774,13854.292871220001,-24.465486360000796,53049.53170872 2025-09-28,10:02:56.000,271,11090126,112925,0,1759053775,13854.306343839991,-24.458437230001437,53049.53869584 2025-09-28,10:02:57.000,271,11090055,112965,0,1759053776,13854.245717049991,-24.416142449998006,53049.46882464 2025-09-28,10:02:58.000,271,11090113,112845,0,1759053777,13854.286134909991,-24.444338969995442,53049.51773448001 2025-09-28,10:02:59.000,271,11090144,112605,0,1759053778,13854.23224443,-24.444338969995442,53049.53170872 2025-09-28,10:03:00.000,271,11090094,112725,0,1759053779,13854.23224443,-24.416142449998006,53049.49677312001 2025-09-28,10:03:01.000,271,11090049,112765,0,1759053780,13854.18509025999,-24.402044189999287,53049.42690192001 2025-09-28,10:03:02.000,271,11090128,113005,0,1759053781,13854.198562879996,-24.409093319998647,53049.46183752 2025-09-28,10:03:03.000,271,11090087,112565,0,1759053782,13854.198562879996,-24.39499505999993,53049.454850400005 2025-09-28,10:03:04.000,271,11090075,112805,0,1759053783,13854.205299189991,-24.416142449998006,53049.44087616 2025-09-28,10:03:05.000,271,11090097,112885,0,1759053784,13854.218771809996,-24.38089680000121,53049.44087616 2025-09-28,10:03:06.000,271,11090068,112845,0,1759053785,13854.198562879996,-24.359749409995857,53049.4199148 2025-09-28,10:03:07.000,271,11090142,112965,0,1759053786,13854.158145019996,-24.352700279996498,53049.42690192001 2025-09-28,10:03:08.000,271,11090100,113005,0,1759053787,13854.16488132999,-24.33155288999842,53049.39196632 2025-09-28,10:03:09.000,271,11090101,112845,0,1759053788,13854.12446346999,-24.317454629999702,53049.405940560006 2025-09-28,10:03:10.000,271,11090067,112845,0,1759053789,13854.13119978,-24.317454629999702,53049.4199148 2025-09-28,10:03:11.000,271,11090154,113045,0,1759053790,13854.10425453999,-24.303356370000984,53049.42690192001 2025-09-28,10:03:12.000,271,11090061,112965,0,1759053791,13854.11099085,-24.28220897999563,53049.41292768 2025-09-28,10:03:13.000,271,11090112,112925,0,1759053792,13854.06383667999,-24.289258110002265,53049.405940560006 2025-09-28,10:03:14.000,271,11090157,112725,0,1759053793,13854.077309299995,-24.32450375999906,53049.42690192001 2025-09-28,10:03:15.000,271,11090118,112845,0,1759053794,13854.04362774999,-24.303356370000984,53049.4199148 2025-09-28,10:03:16.000,271,11090176,112965,0,1759053795,13854.03015513,-24.27515984999627,53049.4199148 2025-09-28,10:03:17.000,271,11090058,112965,0,1759053796,13854.0099462,-24.296307240001624,53049.454850400005 2025-09-28,10:03:18.000,271,11090104,112845,0,1759053797,13854.0099462,-24.261061589997553,53049.384979200004 2025-09-28,10:03:19.000,271,11090163,112845,0,1759053798,13853.996473579995,-24.254012459998194,53049.357030720006 2025-09-28,10:03:20.000,271,11090022,112765,0,1759053799,13854.00320988999,-24.239914199999475,53049.405940560006 2025-09-28,10:03:21.000,271,11090179,112885,0,1759053800,13853.96952834,-24.204668549995404,53049.357030720006 2025-09-28,10:03:22.000,271,11090070,112845,0,1759053801,13853.96952834,-24.176472029997967,53049.384979200004 2025-09-28,10:03:23.000,271,11090079,112805,0,1759053802,13853.96952834,-24.14827551000053,53049.44786328001 2025-09-28,10:03:24.000,271,11090123,112805,0,1759053803,13853.915637859995,-24.134177250001812,53049.4199148 2025-09-28,10:03:25.000,271,11090048,112965,0,1759053804,13853.88869262,-24.1059807299971,53049.41292768 2025-09-28,10:03:26.000,271,11090088,112765,0,1759053805,13853.875219999994,-24.056636820001586,53049.43388904 2025-09-28,10:03:27.000,271,11090024,112845,0,1759053806,13853.895428929995,-24.049587690002227,53049.42690192001 2025-09-28,10:03:28.000,271,11090093,112725,0,1759053807,13853.90216523999,-24.000243779999437,53049.42690192001 2025-09-28,10:03:29.000,271,11090086,112725,0,1759053808,13853.875219999994,-23.97909639000136,53049.44087616 2025-09-28,10:03:30.000,271,11090076,112845,0,1759053809,13853.90890155,-23.91565421999985,53049.44087616 2025-09-28,10:03:31.000,271,11090125,112765,0,1759053810,13853.90890155,-23.901555960001133,53049.48279888 2025-09-28,10:03:32.000,271,11090140,113125,0,1759053811,13853.88195630999,-23.901555960001133,53049.46183752 2025-09-28,10:03:33.000,271,11090136,112925,0,1759053812,13853.86848369,-23.88040856999578,53049.46882464 2025-09-28,10:03:34.000,271,11090103,113045,0,1759053813,13853.86174737999,-23.859261179997702,53049.44087616 2025-09-28,10:03:35.000,271,11090112,113245,0,1759053814,13853.84827476,-23.795819009996194,53049.454850400005 2025-09-28,10:03:36.000,271,11090093,112965,0,1759053815,13853.807856899999,-23.816966400001547,53049.43388904 2025-09-28,10:03:37.000,271,11090122,112925,0,1759053816,13853.82132951999,-23.831064660000266,53049.42690192001 2025-09-28,10:03:38.000,271,11090068,112765,0,1759053817,13853.814593209994,-23.809917270002188,53049.44087616 2025-09-28,10:03:39.000,271,11090128,112805,0,1759053818,13853.82132951999,-23.781720749997476,53049.49677312001 2025-09-28,10:03:40.000,271,11090087,112925,0,1759053819,13853.834802139994,-23.788769879996835,53049.46183752 2025-09-28,10:03:41.000,271,11090099,112925,0,1759053820,13853.807856899999,-23.74647510000068,53049.47581176001 2025-09-28,10:03:42.000,271,11090098,112965,0,1759053821,13853.807856899999,-23.725327709995327,53049.47581176001 2025-09-28,10:03:43.000,271,11090054,112765,0,1759053822,13853.834802139994,-23.75352423000004,53049.49677312001 2025-09-28,10:03:44.000,271,11090063,113045,0,1759053823,13853.767439039999,-23.767622489998757,53049.46882464 2025-09-28,10:03:45.000,271,11090082,112885,0,1759053824,13853.834802139994,-23.74647510000068,53049.489786 2025-09-28,10:03:46.000,271,11090085,112805,0,1759053825,13853.84827476,-23.68303292999917,53049.47581176001 2025-09-28,10:03:47.000,271,11090092,112645,0,1759053826,13853.88869262,-23.668934670000453,53049.503760240004 2025-09-28,10:03:48.000,271,11090115,112725,0,1759053827,13853.84153844999,-23.69713118999789,53049.503760240004 2025-09-28,10:03:49.000,271,11090084,112925,0,1759053828,13853.86848369,-23.661885540001094,53049.46183752 2025-09-28,10:03:50.000,271,11090086,112965,0,1759053829,13853.86174737999,-23.619590759997664,53049.503760240004 2025-09-28,10:03:51.000,271,11090144,113005,0,1759053830,13853.855011069994,-23.64073814999574,53049.53170872 2025-09-28,10:03:52.000,271,11090151,112965,0,1759053831,13853.82132951999,-23.612541629998304,53049.552670080004 2025-09-28,10:03:53.000,271,11090214,113085,0,1759053832,13853.80112058999,-23.619590759997664,53049.54568296001 2025-09-28,10:03:54.000,271,11090098,112765,0,1759053833,13853.855011069994,-23.563197719995514,53049.53170872 2025-09-28,10:03:55.000,271,11090098,112805,0,1759053834,13853.82132951999,-23.549099459996796,53049.524721600006 2025-09-28,10:03:56.000,271,11090086,112965,0,1759053835,13853.82132951999,-23.535001199998078,53049.51074736 2025-09-28,10:03:57.000,271,11090152,113045,0,1759053836,13853.86174737999,-23.499755550001282,53049.51773448001 2025-09-28,10:03:58.000,271,11090079,113005,0,1759053837,13853.86174737999,-23.492706420001923,53049.524721600006 2025-09-28,10:03:59.000,271,11090161,112885,0,1759053838,13853.834802139994,-23.450411639998492,53049.5596572 2025-09-28,10:04:00.000,271,11090085,113085,0,1759053839,13853.84827476,-23.394018599996343,53049.54568296001 2025-09-28,10:04:01.000,271,11090054,112765,0,1759053840,13853.875219999994,-23.358772949999548,53049.60157992 2025-09-28,10:04:02.000,271,11090106,112845,0,1759053841,13853.86848369,-23.309429039996758,53049.53869584 2025-09-28,10:04:03.000,271,11090143,113005,0,1759053842,13853.90890155,-23.267134260000603,53049.552670080004 2025-09-28,10:04:04.000,271,11090169,112765,0,1759053843,13853.935846789995,-23.28123251999932,53049.63651552 2025-09-28,10:04:05.000,271,11090174,112845,0,1759053844,13853.895428929995,-23.23893773999589,53049.60157992 2025-09-28,10:04:06.000,271,11090137,112845,0,1759053845,13853.90890155,-23.196642959999735,53049.622541280005 2025-09-28,10:04:07.000,271,11090094,113005,0,1759053846,13853.92237416999,-23.154348179996305,53049.64350264001 2025-09-28,10:04:08.000,271,11090136,112965,0,1759053847,13853.92237416999,-23.11910252999951,53049.63651552 2025-09-28,10:04:09.000,271,11090116,112885,0,1759053848,13853.94931941,-23.06270948999736,53049.671451120004 2025-09-28,10:04:10.000,271,11090122,112965,0,1759053849,13853.976264649995,-23.00631644999521,53049.75529656 2025-09-28,10:04:11.000,271,11090171,112765,0,1759053850,13853.976264649995,-22.985169059997133,53049.720360960004 2025-09-28,10:04:12.000,271,11090142,112885,0,1759053851,13853.956055719995,-22.914677759996266,53049.76228368001 2025-09-28,10:04:13.000,271,11090120,112845,0,1759053852,13853.98300095999,-22.87943210999947,53049.7692708 2025-09-28,10:04:14.000,271,11090108,112925,0,1759053853,13853.996473579995,-22.865333850000752,53049.72734808 2025-09-28,10:04:15.000,271,11090153,112885,0,1759053854,13854.00320988999,-22.808940809998603,53049.77625792 2025-09-28,10:04:16.000,271,11090137,113125,0,1759053855,13854.02341881999,-22.738449509997736,53049.78324504001 2025-09-28,10:04:17.000,271,11090174,112925,0,1759053856,13854.036891439995,-22.70320386000094,53049.81818064 2025-09-28,10:04:18.000,271,11090167,112805,0,1759053857,13854.06383667999,-22.675007339996228,53049.89503896 2025-09-28,10:04:19.000,271,11090091,112965,0,1759053858,13854.08404560999,-22.625663430000714,53049.839142000004 2025-09-28,10:04:20.000,271,11090158,112885,0,1759053859,13854.10425453999,-22.60451603999536,53049.89503896 2025-09-28,10:04:21.000,271,11090158,113125,0,1759053860,13854.137936089995,-22.541073870001128,53049.89503896 2025-09-28,10:04:22.000,271,11090139,112845,0,1759053861,13854.15140871,-22.569270389998564,53049.89503896 2025-09-28,10:04:23.000,271,11090169,112805,0,1759053862,13854.18509025999,-22.512877349996415,53049.89503896 2025-09-28,10:04:24.000,271,11090172,112765,0,1759053863,13854.19182657,-22.541073870001128,53049.91600032 2025-09-28,10:04:25.000,271,11090108,112885,0,1759053864,13854.198562879996,-22.47058257000026,53049.99984576001 2025-09-28,10:04:26.000,271,11090181,113085,0,1759053865,13854.238980739996,-22.449435180002183,53049.98587152 2025-09-28,10:04:27.000,271,11090168,112925,0,1759053866,13854.245717049991,-22.4635334400009,53050.006832880004 2025-09-28,10:04:28.000,271,11090147,112765,0,1759053867,13854.279398599996,-22.442386049995548,53049.99285864 2025-09-28,10:04:29.000,271,11090136,112805,0,1759053868,13854.286134909991,-22.41418952999811,53049.99285864 2025-09-28,10:04:30.000,271,11090203,113045,0,1759053869,13854.299607529996,-22.400091269999393,53050.02080712001 2025-09-28,10:04:31.000,271,11090152,112925,0,1759053870,13854.319816459996,-22.371894750001957,53050.03478136 2025-09-28,10:04:32.000,271,11090147,112765,0,1759053871,13854.360234319996,-22.36484561999532,53050.055742720004 2025-09-28,10:04:33.000,271,11090180,112965,0,1759053872,13854.427597419992,-22.315501709999808,53050.04875560001 2025-09-28,10:04:34.000,271,11090118,112805,0,1759053873,13854.488224209992,-22.29435432000173,53050.04875560001 2025-09-28,10:04:35.000,271,11090176,112885,0,1759053874,13854.501696829997,-22.266157799997018,53050.13260104 2025-09-28,10:04:36.000,271,11090173,112805,0,1759053875,13854.528642069992,-22.23796127999958,53050.09766544001 2025-09-28,10:04:37.000,271,11090107,112885,0,1759053876,13854.575796240002,-22.23796127999958,53050.13260104 2025-09-28,10:04:38.000,271,11090198,112925,0,1759053877,13854.589268859992,-22.23796127999958,53050.11862680001 2025-09-28,10:04:39.000,271,11090106,112885,0,1759053878,13854.643159339998,-22.18861736999679,53050.18151088 2025-09-28,10:04:40.000,271,11090131,112965,0,1759053879,13854.656631960002,-22.174519109998073,53050.18849800001 2025-09-28,10:04:41.000,271,11090141,112725,0,1759053880,13854.676840890002,-22.167469979998714,53050.20247224 2025-09-28,10:04:42.000,271,11090179,112885,0,1759053881,13854.723995059998,-22.153371719999996,53050.18151088 2025-09-28,10:04:43.000,271,11090200,112765,0,1759053882,13854.784621849998,-22.118126069995924,53050.174523760004 2025-09-28,10:04:44.000,271,11090186,112845,0,1759053883,13854.804830779998,-22.089929549998487,53050.20945936 2025-09-28,10:04:45.000,271,11090184,113005,0,1759053884,13854.838512329989,-22.104027809997206,53050.21644648001 2025-09-28,10:04:46.000,271,11090112,112965,0,1759053885,13854.872193879994,-22.089929549998487,53050.2583692 2025-09-28,10:04:47.000,271,11090186,112965,0,1759053886,13854.919348049989,-22.082880419999128,53050.26535632001 2025-09-28,10:04:48.000,271,11090161,112805,0,1759053887,13854.932820669994,-22.01943824999762,53050.26535632001 2025-09-28,10:04:49.000,271,11090130,113045,0,1759053888,13854.919348049989,-22.05468390000169,53050.27933056 2025-09-28,10:04:50.000,271,11090186,113005,0,1759053889,13854.993447459994,-22.01943824999762,53050.28631768001 2025-09-28,10:04:51.000,271,11090124,112645,0,1759053890,13855.06081055999,-22.01238911999826,53050.30029192 2025-09-28,10:04:52.000,271,11090200,112765,0,1759053891,13855.054074249994,-21.970094340002106,53050.34920176 2025-09-28,10:04:53.000,271,11090113,112965,0,1759053892,13855.094492109994,-21.970094340002106,53050.44003432 2025-09-28,10:04:54.000,271,11090120,112925,0,1759053893,13855.16859152,-21.96304520999547,53050.40509872001 2025-09-28,10:04:55.000,271,11090200,112805,0,1759053894,13855.20227306999,-21.920750429999316,53050.44702144 2025-09-28,10:04:56.000,271,11090147,112845,0,1759053895,13855.26289985999,-21.864357389997167,53050.4679828 2025-09-28,10:04:57.000,271,11090129,112925,0,1759053896,13855.30331771999,-21.857308259997808,53050.49593128 2025-09-28,10:04:58.000,271,11090200,112925,0,1759053897,13855.36394450999,-21.857308259997808,53050.4679828 2025-09-28,10:04:59.000,271,11090185,112845,0,1759053898,13855.41109868,-21.82911174000037,53050.460995680005 2025-09-28,10:05:00.000,271,11090121,112765,0,1759053899,13855.47172547,-21.7938660899963,53050.51689264 2025-09-28,10:05:01.000,271,11090170,112885,0,1759053900,13855.498670709996,-21.77976782999758,53050.558815360004 2025-09-28,10:05:02.000,271,11090138,112725,0,1759053901,13855.552561190001,-21.751571310000145,53050.628686560005 2025-09-28,10:05:03.000,271,11090136,112685,0,1759053902,13855.606451669992,-21.751571310000145,53050.60073808001 2025-09-28,10:05:04.000,271,11090185,112845,0,1759053903,13855.667078459992,-21.67403087999992,53050.6426608 2025-09-28,10:05:05.000,271,11090195,112765,0,1759053904,13855.707496319992,-21.67403087999992,53050.63567368 2025-09-28,10:05:06.000,271,11090138,112965,0,1759053905,13855.754650490002,-21.62468696999713,53050.63567368 2025-09-28,10:05:07.000,271,11090153,112805,0,1759053906,13855.768123109992,-21.61763783999777,53050.67060928001 2025-09-28,10:05:08.000,271,11090187,112925,0,1759053907,13855.808540969992,-21.568293930002255,53050.69157064001 2025-09-28,10:05:09.000,271,11090165,112925,0,1759053908,13855.896113000003,-21.462556979997316,53050.726506240004 2025-09-28,10:05:10.000,271,11090159,112685,0,1759053909,13855.970212409993,-21.328623510002217,53050.726506240004 2025-09-28,10:05:11.000,271,11090165,113125,0,1759053910,13856.057784439989,-21.37091828999837,53050.78939032001 2025-09-28,10:05:12.000,271,11090193,112845,0,1759053911,13856.057784439989,-21.335672640001576,53050.747467600006 2025-09-28,10:05:13.000,271,11090156,113045,0,1759053912,13856.098202299989,-21.307476119996863,53050.796377440005 2025-09-28,10:05:14.000,271,11090225,112885,0,1759053913,13856.125147539999,-21.279279599999427,53050.8522744 2025-09-28,10:05:15.000,271,11090187,113205,0,1759053914,13856.125147539999,-21.236984819995996,53050.866248640006 2025-09-28,10:05:16.000,271,11090152,113285,0,1759053915,13856.158829089989,-21.20878829999856,53050.9221456 2025-09-28,10:05:17.000,271,11090207,112845,0,1759053916,13856.212719569994,-21.2017391699992,53050.915158480006 2025-09-28,10:05:18.000,271,11090158,112765,0,1759053917,13856.28008266999,-21.180591780001123,53050.90817136001 2025-09-28,10:05:19.000,271,11090202,113045,0,1759053918,13856.333973149995,-21.14534612999705,53050.95708120001 2025-09-28,10:05:20.000,271,11090229,113045,0,1759053919,13856.3676547,-21.138296999997692,53050.95009408 2025-09-28,10:05:21.000,271,11090157,112645,0,1759053920,13856.414808869995,-21.117149609999615,53051.012978160004 2025-09-28,10:05:22.000,271,11090150,112925,0,1759053921,13856.48217196999,-21.060756569997466,53051.033939520006 2025-09-28,10:05:23.000,271,11090136,112845,0,1759053922,13856.569744,-21.074854829996184,53051.01996528 2025-09-28,10:05:24.000,271,11090198,112845,0,1759053923,13856.60342554999,-21.053707439998107,53051.08983648 2025-09-28,10:05:25.000,271,11090197,112765,0,1759053924,13856.69099758,-21.02551092000067,53051.061888000004 2025-09-28,10:05:26.000,271,11090124,113125,0,1759053925,13856.724679129991,-20.997314399995958,53051.10381072001 2025-09-28,10:05:27.000,271,11090209,112965,0,1759053926,13856.771833300001,-21.02551092000067,53051.14573344 2025-09-28,10:05:28.000,271,11090148,113005,0,1759053927,13856.859405329997,-20.98321613999724,53051.17368192001 2025-09-28,10:05:29.000,271,11090161,112765,0,1759053928,13856.920032119997,-20.962068749999162,53051.21560464 2025-09-28,10:05:30.000,271,11090159,113005,0,1759053929,13856.953713670002,-20.912724839996372,53051.24355312001 2025-09-28,10:05:31.000,271,11090163,113125,0,1759053930,13857.021076769997,-20.933872230001725,53051.21560464 2025-09-28,10:05:32.000,271,11090207,112885,0,1759053931,13857.101912489998,-20.877479189999576,53051.27150160001 2025-09-28,10:05:33.000,271,11090209,112765,0,1759053932,13857.128857729993,-20.884528319998935,53051.27150160001 2025-09-28,10:05:34.000,271,11090206,112965,0,1759053933,13857.216429759988,-20.84928267000214,53051.31342432 2025-09-28,10:05:35.000,271,11090192,112965,0,1759053934,13857.270320239993,-20.842233539995505,53051.32739856 2025-09-28,10:05:36.000,271,11090154,112725,0,1759053935,13857.270320239993,-20.835184409996145,53051.31342432 2025-09-28,10:05:37.000,271,11090178,112645,0,1759053936,13857.324210719999,-20.821086149997427,53051.38329552 2025-09-28,10:05:38.000,271,11090128,112805,0,1759053937,13857.445464299999,-20.821086149997427,53051.369321280006 2025-09-28,10:05:39.000,271,11090179,112805,0,1759053938,13857.445464299999,-20.828135279996786,53051.38329552 2025-09-28,10:05:40.000,271,11090168,112765,0,1759053939,13857.472409539994,-20.835184409996145,53051.41124400001 2025-09-28,10:05:41.000,271,11090186,113005,0,1759053940,13857.53977263999,-20.821086149997427,53051.4461796 2025-09-28,10:05:42.000,271,11090164,112845,0,1759053941,13857.53977263999,-20.79993875999935,53051.467140960005 2025-09-28,10:05:43.000,271,11090210,112965,0,1759053942,13857.613872049995,-20.814037019998068,53051.516050800004 2025-09-28,10:05:44.000,271,11090203,113005,0,1759053943,13857.674498839995,-20.764693109995278,53051.47412808 2025-09-28,10:05:45.000,271,11090244,112685,0,1759053944,13857.714916699995,-20.75764397999592,53051.48810232001 2025-09-28,10:05:46.000,271,11090225,112805,0,1759053945,13857.755334559995,-20.771742240001913,53051.467140960005 2025-09-28,10:05:47.000,271,11090177,113165,0,1759053946,13857.775543489995,-20.7435457199972,53051.50207656 2025-09-28,10:05:48.000,271,11090216,113125,0,1759053947,13857.80922504,-20.722398329999123,53051.52303792 2025-09-28,10:05:49.000,271,11090169,112885,0,1759053948,13857.84290658999,-20.694201810001687,53051.585922000006 2025-09-28,10:05:50.000,271,11090226,112525,0,1759053949,13857.917005999996,-20.673054419996333,53051.57194776 2025-09-28,10:05:51.000,271,11090246,113125,0,1759053950,13857.997841719996,-20.658956159997615,53051.62784472001 2025-09-28,10:05:52.000,271,11090156,112805,0,1759053951,13858.004578029992,-20.61666138000146,53051.634831840005 2025-09-28,10:05:53.000,271,11090241,112925,0,1759053952,13858.051732200001,-20.602563119995466,53051.65579320001 2025-09-28,10:05:54.000,271,11090221,113165,0,1759053953,13858.071941130002,-20.58141572999739,53051.71169016 2025-09-28,10:05:55.000,271,11090175,113005,0,1759053954,13858.092150060002,-20.57436659999803,53051.71867728 2025-09-28,10:05:56.000,271,11090188,112805,0,1759053955,13858.146040539992,-20.553219209999952,53051.732651520004 2025-09-28,10:05:57.000,271,11090200,113085,0,1759053956,13858.213403640002,-20.489777039998444,53051.76758712 2025-09-28,10:05:58.000,271,11090226,112925,0,1759053957,13858.267294119993,-20.496826169997803,53051.71867728 2025-09-28,10:05:59.000,271,11090246,112805,0,1759053958,13858.307711979993,-20.489777039998444,53051.753612880006 2025-09-28,10:06:00.000,271,11090156,112885,0,1759053959,13858.395284009988,-20.496826169997803,53051.753612880006 2025-09-28,10:06:01.000,271,11090238,113125,0,1759053960,13858.408756629993,-20.503875299997162,53051.77457424001 2025-09-28,10:06:02.000,271,11090148,112805,0,1759053961,13858.455910799988,-20.51797355999588,53051.76758712 2025-09-28,10:06:03.000,271,11090236,112885,0,1759053962,13858.550219139994,-20.52502268999524,53051.78854848 2025-09-28,10:06:04.000,271,11090221,112965,0,1759053963,13858.583900689999,-20.461580520001007,53051.83745832 2025-09-28,10:06:05.000,271,11090241,112805,0,1759053964,13858.644527479999,-20.51092442999652,53051.851432560004 2025-09-28,10:06:06.000,271,11090245,112965,0,1759053965,13858.671472719994,-20.52502268999524,53051.88636816 2025-09-28,10:06:07.000,271,11090214,112765,0,1759053966,13858.74557213,-20.496826169997803,53051.90732952 2025-09-28,10:06:08.000,271,11090225,112685,0,1759053967,13858.73883581999,-20.468629650000366,53051.94925224 2025-09-28,10:06:09.000,271,11090211,112965,0,1759053968,13858.80619892,-20.496826169997803,53051.94226512001 2025-09-28,10:06:10.000,271,11090218,112925,0,1759053969,13858.80619892,-20.482727909999085,53051.92829088 2025-09-28,10:06:11.000,271,11090249,112605,0,1759053970,13858.88703464,-20.503875299997162,53051.99117496001 2025-09-28,10:06:12.000,271,11090171,112645,0,1759053971,13858.92071618999,-20.51797355999588,53051.98418784 2025-09-28,10:06:13.000,271,11090181,112805,0,1759053972,13858.90724357,-20.489777039998444,53052.0051492 2025-09-28,10:06:14.000,271,11090221,113005,0,1759053973,13858.94766143,-20.51092442999652,53052.0051492 2025-09-28,10:06:15.000,271,11090201,112845,0,1759053974,13858.96787036,-20.489777039998444,53052.019123440004 2025-09-28,10:06:16.000,271,11090212,112605,0,1759053975,13858.98807929,-20.482727909999085,53052.0051492 2025-09-28,10:06:17.000,271,11090256,113125,0,1759053976,13859.055442389996,-20.482727909999085,53052.03309768001 2025-09-28,10:06:18.000,271,11090245,112845,0,1759053977,13859.102596559991,-20.440433129995654,53052.0051492 2025-09-28,10:06:19.000,271,11090232,112845,0,1759053978,13859.136278109996,-20.440433129995654,53052.05405904 2025-09-28,10:06:20.000,271,11090240,112805,0,1759053979,13859.149750730001,-20.440433129995654,53052.13091736001 2025-09-28,10:06:21.000,271,11090225,112885,0,1759053980,13859.169959660001,-20.44748226000229,53052.10995600001 2025-09-28,10:06:22.000,271,11090168,113125,0,1759053981,13859.183432279991,-20.482727909999085,53052.10995600001 2025-09-28,10:06:23.000,271,11090219,112925,0,1759053982,13859.210377520001,-20.468629650000366,53052.10296888 2025-09-28,10:06:24.000,271,11090261,112805,0,1759053983,13859.230586450001,-20.475678779999726,53052.10296888 2025-09-28,10:06:25.000,271,11090267,112845,0,1759053984,13859.271004310001,-20.468629650000366,53052.08200752001 2025-09-28,10:06:26.000,271,11090249,112845,0,1759053985,13859.244059069992,-20.475678779999726,53052.17982720001 2025-09-28,10:06:27.000,271,11090200,113005,0,1759053986,13859.304685859992,-20.489777039998444,53052.15886584001 2025-09-28,10:06:28.000,271,11090181,112685,0,1759053987,13859.358576339997,-20.496826169997803,53052.12393024 2025-09-28,10:06:29.000,271,11090230,113045,0,1759053988,13859.358576339997,-20.475678779999726,53052.19380144 2025-09-28,10:06:30.000,271,11090256,112925,0,1759053989,13859.405730509992,-20.461580520001007,53052.17982720001 2025-09-28,10:06:31.000,271,11090231,112765,0,1759053990,13859.432675750002,-20.496826169997803,53052.15187872 2025-09-28,10:06:32.000,271,11090226,112965,0,1759053991,13859.446148369992,-20.51092442999652,53052.15886584001 2025-09-28,10:06:33.000,271,11090200,112925,0,1759053992,13859.446148369992,-20.461580520001007,53052.186814320004 2025-09-28,10:06:34.000,271,11090188,112725,0,1759053993,13859.479829919997,-20.489777039998444,53052.19380144 2025-09-28,10:06:35.000,271,11090177,112925,0,1759053994,13859.493302540002,-20.489777039998444,53052.20078856001 2025-09-28,10:06:36.000,271,11090199,112885,0,1759053995,13859.560665639998,-20.51092442999652,53052.137904480005 2025-09-28,10:06:37.000,271,11090245,112965,0,1759053996,13859.567401949993,-20.51092442999652,53052.17982720001 2025-09-28,10:06:38.000,271,11090213,112925,0,1759053997,13859.607819809993,-20.503875299997162,53052.2147628 2025-09-28,10:06:39.000,271,11090230,112685,0,1759053998,13859.708864459993,-20.51092442999652,53052.17982720001 2025-09-28,10:06:40.000,271,11090201,113045,0,1759053999,13859.722337079998,-20.496826169997803,53052.19380144 2025-09-28,10:06:41.000,271,11090199,112605,0,1759054000,13859.782963869999,-20.51092442999652,53052.22174992 2025-09-28,10:06:42.000,271,11090255,112805,0,1759054001,13859.843590659999,-20.51092442999652,53052.24969840001 2025-09-28,10:06:43.000,271,11090219,112845,0,1759054002,13859.83685434999,-20.51797355999588,53052.27065976 2025-09-28,10:06:44.000,271,11090217,112885,0,1759054003,13859.870535899994,-20.503875299997162,53052.256685520006 2025-09-28,10:06:45.000,271,11090197,112765,0,1759054004,13859.890744829994,-20.553219209999952,53052.27065976 2025-09-28,10:06:46.000,271,11090205,112605,0,1759054005,13859.89748113999,-20.51092442999652,53052.24271128 2025-09-28,10:06:47.000,271,11090219,112965,0,1759054006,13859.94463531,-20.56731746999867,53052.256685520006 2025-09-28,10:06:48.000,271,11090214,113045,0,1759054007,13859.991789479995,-20.56731746999867,53052.27764688001 2025-09-28,10:06:49.000,271,11090204,112965,0,1759054008,13860.03894364999,-20.532071820001875,53052.33354384 2025-09-28,10:06:50.000,271,11090255,113045,0,1759054009,13860.08609782,-20.503875299997162,53052.29860824001 2025-09-28,10:06:51.000,271,11090214,112645,0,1759054010,13860.06588889,-20.56731746999867,53052.27764688001 2025-09-28,10:06:52.000,271,11090216,112845,0,1759054011,13860.09957043999,-20.539120950001234,53052.34053096 2025-09-28,10:06:53.000,271,11090192,112765,0,1759054012,13860.113043059995,-20.57436659999803,53052.34751808001 2025-09-28,10:06:54.000,271,11090165,112845,0,1759054013,13860.092834129995,-20.546170080000593,53052.29860824001 2025-09-28,10:06:55.000,271,11090203,112765,0,1759054014,13860.153460919995,-20.539120950001234,53052.34751808001 2025-09-28,10:06:56.000,271,11090218,112965,0,1759054015,13860.12651568,-20.52502268999524,53052.33354384 2025-09-28,10:06:57.000,271,11090239,113125,0,1759054016,13860.16693354,-20.52502268999524,53052.375466560006 2025-09-28,10:06:58.000,271,11090278,112805,0,1759054017,13860.18040615999,-20.468629650000366,53052.375466560006 2025-09-28,10:06:59.000,271,11090203,113125,0,1759054018,13860.16693354,-20.461580520001007,53052.36847944001 2025-09-28,10:07:00.000,271,11090189,112925,0,1759054019,13860.14672461,-20.461580520001007,53052.403415040004 2025-09-28,10:07:01.000,271,11090247,113085,0,1759054020,13860.13998829999,-20.419285739997576,53052.41040216 2025-09-28,10:07:02.000,271,11090233,112805,0,1759054021,13860.173669849995,-20.426334869996936,53052.375466560006 2025-09-28,10:07:03.000,271,11090264,112845,0,1759054022,13860.18040615999,-20.405187479998858,53052.43136352 2025-09-28,10:07:04.000,271,11090194,112885,0,1759054023,13860.22082401999,-20.3981383499995,53052.45232488 2025-09-28,10:07:05.000,271,11090189,112805,0,1759054024,13860.234296639996,-20.32764704999863,53052.354505200004 2025-09-28,10:07:06.000,271,11090243,112765,0,1759054025,13860.28818712,-20.299450530001195,53052.41738928001 2025-09-28,10:07:07.000,271,11090209,112885,0,1759054026,13860.28818712,-20.292401400001836,53052.459312 2025-09-28,10:07:08.000,271,11090254,112845,0,1759054027,13860.315132359996,-20.292401400001836,53052.3894408 2025-09-28,10:07:09.000,271,11090222,112885,0,1759054028,13860.362286529991,-20.299450530001195,53052.3894408 2025-09-28,10:07:10.000,271,11090207,112765,0,1759054029,13860.422913319991,-20.27830313999584,53052.43136352 2025-09-28,10:07:11.000,271,11090251,112925,0,1759054030,13860.456594869996,-20.2853522699952,53052.424376400006 2025-09-28,10:07:12.000,271,11090259,112765,0,1759054031,13860.497012729997,-20.292401400001836,53052.46629912001 2025-09-28,10:07:13.000,271,11090181,113045,0,1759054032,13860.544166899992,-20.299450530001195,53052.43136352 2025-09-28,10:07:14.000,271,11090290,112805,0,1759054033,13860.598057379997,-20.33469617999799,53052.46629912001 2025-09-28,10:07:15.000,271,11090257,113125,0,1759054034,13860.651947860002,-20.320597919999273,53052.522196080005 2025-09-28,10:07:16.000,271,11090258,112965,0,1759054035,13860.739519889998,-20.33469617999799,53052.48726048 2025-09-28,10:07:17.000,271,11090273,112725,0,1759054036,13860.705838339993,-20.34174530999735,53052.44533776001 2025-09-28,10:07:18.000,271,11090214,112885,0,1759054037,13860.779937749998,-20.369941830002062,53052.50123472 2025-09-28,10:07:19.000,271,11090261,112685,0,1759054038,13860.773201440003,-20.35584356999607,53052.48726048 2025-09-28,10:07:20.000,271,11090294,112685,0,1759054039,13860.874246089988,-20.37699096000142,53052.473286240005 2025-09-28,10:07:21.000,271,11090248,113005,0,1759054040,13860.840564539998,-20.35584356999607,53052.473286240005 2025-09-28,10:07:22.000,271,11090253,112765,0,1759054041,13860.894455019989,-20.369941830002062,53052.46629912001 2025-09-28,10:07:23.000,271,11090213,113085,0,1759054042,13860.948345499994,-20.34174530999735,53052.5291832 2025-09-28,10:07:24.000,271,11090265,113165,0,1759054043,13860.941609189998,-20.34174530999735,53052.543157440006 2025-09-28,10:07:25.000,271,11090248,112885,0,1759054044,13860.968554429994,-20.33469617999799,53052.5291832 2025-09-28,10:07:26.000,271,11090182,112925,0,1759054045,13860.995499669989,-20.299450530001195,53052.55014456 2025-09-28,10:07:27.000,271,11090319,113045,0,1759054046,13861.015708599989,-20.299450530001195,53052.571105920004 2025-09-28,10:07:28.000,271,11090274,112685,0,1759054047,13861.002235979999,-20.250106619998405,53052.5291832 2025-09-28,10:07:29.000,271,11090213,112925,0,1759054048,13861.049390149994,-20.2853522699952,53052.55713168 2025-09-28,10:07:30.000,271,11090250,112765,0,1759054049,13861.05612645999,-20.264204879997123,53052.53617032001 2025-09-28,10:07:31.000,271,11090226,112765,0,1759054050,13861.089808009994,-20.2853522699952,53052.571105920004 2025-09-28,10:07:32.000,271,11090237,112845,0,1759054051,13861.12348956,-20.264204879997123,53052.571105920004 2025-09-28,10:07:33.000,271,11090227,112565,0,1759054052,13861.14369849,-20.264204879997123,53052.55014456 2025-09-28,10:07:34.000,271,11090214,113045,0,1759054053,13861.211061589995,-20.271254009996483,53052.592067280006 2025-09-28,10:07:35.000,271,11090232,113005,0,1759054054,13861.22453421,-20.27830313999584,53052.592067280006 2025-09-28,10:07:36.000,271,11090268,112365,0,1759054055,13861.285161,-20.271254009996483,53052.60604152 2025-09-28,10:07:37.000,271,11090247,113085,0,1759054056,13861.271688379995,-20.292401400001836,53052.62700288 2025-09-28,10:07:38.000,271,11090213,112805,0,1759054057,13861.32557886,-20.306499660000554,53052.640977120005 2025-09-28,10:07:39.000,271,11090267,112725,0,1759054058,13861.352524099995,-20.292401400001836,53052.62001576 2025-09-28,10:07:40.000,271,11090281,112645,0,1759054059,13861.413150889995,-20.264204879997123,53052.5990544 2025-09-28,10:07:41.000,271,11090256,113085,0,1759054060,13861.41988719999,-20.2853522699952,53052.63399000001 2025-09-28,10:07:42.000,271,11090192,112765,0,1759054061,13861.44683244,-20.2853522699952,53052.6689256 2025-09-28,10:07:43.000,271,11090272,112845,0,1759054062,13861.46704137,-20.306499660000554,53052.61302864001 2025-09-28,10:07:44.000,271,11090246,112765,0,1759054063,13861.48051398999,-20.33469617999799,53052.6689256 2025-09-28,10:07:45.000,271,11090195,112805,0,1759054064,13861.514195539996,-20.33469617999799,53052.6689256 2025-09-28,10:07:46.000,271,11090240,112805,0,1759054065,13861.541140779991,-20.27830313999584,53052.689886960005 2025-09-28,10:07:47.000,271,11090294,112765,0,1759054066,13861.574822329996,-20.27830313999584,53052.67591272 2025-09-28,10:07:48.000,271,11090195,113085,0,1759054067,13861.541140779991,-20.306499660000554,53052.6689256 2025-09-28,10:07:49.000,271,11090249,113125,0,1759054068,13861.554613399996,-20.306499660000554,53052.69687408 2025-09-28,10:07:50.000,271,11090243,112965,0,1759054069,13861.595031259996,-20.33469617999799,53052.69687408 2025-09-28,10:07:51.000,271,11090236,112805,0,1759054070,13861.608503880001,-20.313548789999913,53052.710848320006 2025-09-28,10:07:52.000,271,11090238,112845,0,1759054071,13861.682603289992,-20.299450530001195,53052.70386120001 2025-09-28,10:07:53.000,271,11090286,112805,0,1759054072,13861.669130670001,-20.320597919999273,53052.72482256 2025-09-28,10:07:54.000,271,11090179,112805,0,1759054073,13861.716284839997,-20.320597919999273,53052.75277104001 2025-09-28,10:07:55.000,271,11090223,113005,0,1759054074,13861.749966390002,-20.32764704999863,53052.738796800004 2025-09-28,10:07:56.000,271,11090212,112685,0,1759054075,13861.763439009992,-20.34879443999671,53052.70386120001 2025-09-28,10:07:57.000,271,11090252,112805,0,1759054076,13861.790384250002,-20.320597919999273,53052.72482256 2025-09-28,10:07:58.000,271,11090260,112805,0,1759054077,13861.776911629997,-20.33469617999799,53052.72482256 2025-09-28,10:07:59.000,271,11090240,112765,0,1759054078,13861.857747349997,-20.35584356999607,53052.74578392 2025-09-28,10:08:00.000,271,11090276,112805,0,1759054079,13861.837538419997,-20.33469617999799,53052.71783544 2025-09-28,10:08:01.000,271,11090285,112885,0,1759054080,13861.830802110002,-20.34879443999671,53052.738796800004 2025-09-28,10:08:02.000,271,11090233,112845,0,1759054081,13861.851011040002,-20.320597919999273,53052.738796800004 2025-09-28,10:08:03.000,271,11090254,112645,0,1759054082,13861.810593180002,-20.35584356999607,53052.79469376 2025-09-28,10:08:04.000,271,11090262,113125,0,1759054083,13861.851011040002,-20.34174530999735,53052.808668000005 2025-09-28,10:08:05.000,271,11090230,112965,0,1759054084,13861.837538419997,-20.33469617999799,53052.78071952001 2025-09-28,10:08:06.000,271,11090213,112805,0,1759054085,13861.857747349997,-20.35584356999607,53052.78770664 2025-09-28,10:08:07.000,271,11090208,112925,0,1759054086,13861.830802110002,-20.369941830002062,53052.79469376 2025-09-28,10:08:08.000,271,11090258,112765,0,1759054087,13861.824065799992,-20.35584356999607,53052.83661648 2025-09-28,10:08:09.000,271,11090263,112925,0,1759054088,13861.790384250002,-20.412236609998217,53052.79469376 2025-09-28,10:08:10.000,271,11090238,112645,0,1759054089,13861.810593180002,-20.39108922000014,53052.7737324 2025-09-28,10:08:11.000,271,11090293,112925,0,1759054090,13861.817329489997,-20.37699096000142,53052.78770664 2025-09-28,10:08:12.000,271,11090224,112925,0,1759054091,13861.783647939992,-20.39108922000014,53052.78770664 2025-09-28,10:08:13.000,271,11090267,112565,0,1759054092,13861.824065799992,-20.405187479998858,53052.79469376 2025-09-28,10:08:14.000,271,11090272,112685,0,1759054093,13861.857747349997,-20.426334869996936,53052.76674528 2025-09-28,10:08:15.000,271,11090221,113005,0,1759054094,13861.871219970002,-20.44748226000229,53052.78071952001 2025-09-28,10:08:16.000,271,11090227,112885,0,1759054095,13861.884692589992,-20.3981383499995,53052.83661648 2025-09-28,10:08:17.000,271,11090305,112845,0,1759054096,13861.891428900002,-20.44748226000229,53052.82962936001 2025-09-28,10:08:18.000,271,11090235,112565,0,1759054097,13861.898165209997,-20.412236609998217,53052.808668000005 2025-09-28,10:08:19.000,271,11090269,112885,0,1759054098,13861.945319379993,-20.454531390001648,53052.808668000005 2025-09-28,10:08:20.000,271,11090211,112965,0,1759054099,13862.012682479988,-20.461580520001007,53052.78770664 2025-09-28,10:08:21.000,271,11090273,112765,0,1759054100,13862.039627719998,-20.482727909999085,53052.78770664 2025-09-28,10:08:22.000,271,11090248,112925,0,1759054101,13862.019418789998,-20.468629650000366,53052.82264224 2025-09-28,10:08:23.000,271,11090277,112885,0,1759054102,13862.080045579998,-20.503875299997162,53052.79469376 2025-09-28,10:08:24.000,271,11090209,112885,0,1759054103,13862.066572959993,-20.496826169997803,53052.7737324 2025-09-28,10:08:25.000,271,11090223,112765,0,1759054104,13862.080045579998,-20.56026833999931,53052.82264224 2025-09-28,10:08:26.000,271,11090261,112925,0,1759054105,13862.086781889993,-20.51092442999652,53052.79469376 2025-09-28,10:08:27.000,271,11090196,112845,0,1759054106,13862.066572959993,-20.51797355999588,53052.81565512 2025-09-28,10:08:28.000,271,11090240,112845,0,1759054107,13862.080045579998,-20.56731746999867,53052.81565512 2025-09-28,10:08:29.000,271,11090243,112845,0,1759054108,13862.100254509998,-20.539120950001234,53052.78071952001 2025-09-28,10:08:30.000,271,11090238,112965,0,1759054109,13862.066572959993,-20.546170080000593,53052.81565512 2025-09-28,10:08:31.000,271,11090283,112965,0,1759054110,13862.046364029993,-20.539120950001234,53052.8436036 2025-09-28,10:08:32.000,271,11090271,112685,0,1759054111,13862.032891409988,-20.51092442999652,53052.7737324 2025-09-28,10:08:33.000,271,11090278,113005,0,1759054112,13862.005946169993,-20.546170080000593,53052.80168088001 2025-09-28,10:08:34.000,271,11090184,112965,0,1759054113,13861.992473550003,-20.482727909999085,53052.7737324 2025-09-28,10:08:35.000,271,11090316,112925,0,1759054114,13861.972264620003,-20.51092442999652,53052.808668000005 2025-09-28,10:08:36.000,271,11090243,112805,0,1759054115,13861.972264620003,-20.475678779999726,53052.76674528 2025-09-28,10:08:37.000,271,11090203,112805,0,1759054116,13861.992473550003,-20.44748226000229,53052.80168088001 2025-09-28,10:08:38.000,271,11090220,112925,0,1759054117,13861.992473550003,-20.475678779999726,53052.857577840005 2025-09-28,10:08:39.000,271,11090185,112765,0,1759054118,13861.972264620003,-20.489777039998444,53052.79469376 2025-09-28,10:08:40.000,271,11090264,112765,0,1759054119,13861.979000929998,-20.482727909999085,53052.81565512 2025-09-28,10:08:41.000,271,11090268,112725,0,1759054120,13862.005946169993,-20.475678779999726,53052.85059072001 2025-09-28,10:08:42.000,271,11090237,112805,0,1759054121,13862.059836649998,-20.51092442999652,53052.808668000005 2025-09-28,10:08:43.000,271,11090270,112925,0,1759054122,13862.059836649998,-20.489777039998444,53052.8436036 2025-09-28,10:08:44.000,271,11090282,113045,0,1759054123,13862.059836649998,-20.503875299997162,53052.7737324 2025-09-28,10:08:45.000,271,11090244,112925,0,1759054124,13862.100254509998,-20.553219209999952,53052.82962936001 2025-09-28,10:08:46.000,271,11090232,112965,0,1759054125,13862.133936059989,-20.553219209999952,53052.857577840005 2025-09-28,10:08:47.000,271,11090226,112965,0,1759054126,13862.133936059989,-20.56026833999931,53052.85059072001 2025-09-28,10:08:48.000,271,11090201,112885,0,1759054127,13862.181090229999,-20.57436659999803,53052.8436036 2025-09-28,10:08:49.000,271,11090209,112885,0,1759054128,13862.174353919989,-20.595513989996107,53052.79469376 2025-09-28,10:08:50.000,271,11090267,112885,0,1759054129,13862.208035469994,-20.637808769999538,53052.759758160006 2025-09-28,10:08:51.000,271,11090309,112845,0,1759054130,13862.208035469994,-20.673054419996333,53052.78071952001 2025-09-28,10:08:52.000,271,11090224,112925,0,1759054131,13862.27539856999,-20.694201810001687,53052.80168088001 2025-09-28,10:08:53.000,271,11090229,112965,0,1759054132,13862.29560749999,-20.715349199999764,53052.78071952001 2025-09-28,10:08:54.000,271,11090268,112845,0,1759054133,13862.33602535999,-20.73649658999784,53052.78770664 2025-09-28,10:08:55.000,271,11090254,112765,0,1759054134,13862.34276167,-20.764693109995278,53052.78770664 2025-09-28,10:08:56.000,271,11090247,112885,0,1759054135,13862.34276167,-20.778791370001272,53052.759758160006 2025-09-28,10:08:57.000,271,11090235,112765,0,1759054136,13862.40338846,-20.842233539995505,53052.7737324 2025-09-28,10:08:58.000,271,11090292,112725,0,1759054137,13862.33602535999,-20.877479189999576,53052.78071952001 2025-09-28,10:08:59.000,271,11090217,112765,0,1759054138,13862.38317953,-20.84928267000214,53052.78770664 2025-09-28,10:09:00.000,271,11090259,112885,0,1759054139,13862.410124769995,-20.870430060000217,53052.808668000005 2025-09-28,10:09:01.000,271,11090254,112845,0,1759054140,13862.40338846,-20.891577449998294,53052.82962936001 2025-09-28,10:09:02.000,271,11090210,112965,0,1759054141,13862.369706909994,-20.898626579997654,53052.78071952001 2025-09-28,10:09:03.000,271,11090227,113125,0,1759054142,13862.39665214999,-20.933872230001725,53052.71783544 2025-09-28,10:09:04.000,271,11090267,112525,0,1759054143,13862.43707000999,-20.997314399995958,53052.738796800004 2025-09-28,10:09:05.000,271,11090303,112725,0,1759054144,13862.40338846,-20.98321613999724,53052.82962936001 2025-09-28,10:09:06.000,271,11090212,112645,0,1759054145,13862.39665214999,-21.01846179000131,53052.80168088001 2025-09-28,10:09:07.000,271,11090304,113125,0,1759054146,13862.37644321999,-21.03256005000003,53052.76674528 2025-09-28,10:09:08.000,271,11090295,112965,0,1759054147,13862.329289049994,-20.96911787999852,53052.78071952001 2025-09-28,10:09:09.000,271,11090199,112885,0,1759054148,13862.33602535999,-20.997314399995958,53052.76674528 2025-09-28,10:09:10.000,271,11090210,113045,0,1759054149,13862.389915839995,-21.004363529995317,53052.759758160006 2025-09-28,10:09:11.000,271,11090280,112405,0,1759054150,13862.38317953,-21.004363529995317,53052.75277104001 2025-09-28,10:09:12.000,271,11090233,112885,0,1759054151,13862.34276167,-20.997314399995958,53052.76674528 2025-09-28,10:09:13.000,271,11090236,113005,0,1759054152,13862.33602535999,-21.01846179000131,53052.78071952001 2025-09-28,10:09:14.000,271,11090281,112965,0,1759054153,13862.37644321999,-21.01846179000131,53052.75277104001 2025-09-28,10:09:15.000,271,11090266,112845,0,1759054154,13862.369706909994,-20.98321613999724,53052.76674528 2025-09-28,10:09:16.000,271,11090256,112925,0,1759054155,13862.34276167,-20.97616700999788,53052.76674528 2025-09-28,10:09:17.000,271,11090211,113085,0,1759054156,13862.329289049994,-20.933872230001725,53052.75277104001 2025-09-28,10:09:18.000,271,11090296,112805,0,1759054157,13862.329289049994,-20.962068749999162,53052.80168088001 2025-09-28,10:09:19.000,271,11090290,112565,0,1759054158,13862.37644321999,-20.955019619999803,53052.76674528 2025-09-28,10:09:20.000,271,11090232,113085,0,1759054159,13862.38317953,-20.96911787999852,53052.759758160006 2025-09-28,10:09:21.000,271,11090285,112885,0,1759054160,13862.349497979994,-20.98321613999724,53052.75277104001 2025-09-28,10:09:22.000,271,11090302,112605,0,1759054161,13862.389915839995,-21.01141266000195,53052.74578392 2025-09-28,10:09:23.000,271,11090252,112645,0,1759054162,13862.38317953,-21.004363529995317,53052.710848320006 2025-09-28,10:09:24.000,271,11090238,113125,0,1759054163,13862.39665214999,-21.004363529995317,53052.7737324 2025-09-28,10:09:25.000,271,11090249,112885,0,1759054164,13862.42359739,-21.053707439998107,53052.76674528 2025-09-28,10:09:26.000,271,11090219,112885,0,1759054165,13862.42359739,-21.074854829996184,53052.78071952001 2025-09-28,10:09:27.000,271,11090272,112805,0,1759054166,13862.430333699995,-21.060756569997466,53052.74578392 2025-09-28,10:09:28.000,271,11090261,112925,0,1759054167,13862.430333699995,-21.067805699996825,53052.76674528 2025-09-28,10:09:29.000,271,11090271,113005,0,1759054168,13862.45727893999,-21.103051350000896,53052.7737324 2025-09-28,10:09:30.000,271,11090245,113005,0,1759054169,13862.46401525,-21.131247869998333,53052.74578392 2025-09-28,10:09:31.000,271,11090236,112765,0,1759054170,13862.47748786999,-21.124198739998974,53052.76674528 2025-09-28,10:09:32.000,271,11090268,113045,0,1759054171,13862.50443311,-21.138296999997692,53052.738796800004 2025-09-28,10:09:33.000,271,11090263,113005,0,1759054172,13862.52464204,-21.131247869998333,53052.74578392 2025-09-28,10:09:34.000,271,11090268,112925,0,1759054173,13862.50443311,-21.14534612999705,53052.79469376 2025-09-28,10:09:35.000,271,11090220,112765,0,1759054174,13862.46401525,-21.180591780001123,53052.73180968001 2025-09-28,10:09:36.000,271,11090303,112685,0,1759054175,13862.45727893999,-21.187640910000482,53052.738796800004 2025-09-28,10:09:37.000,271,11090302,112725,0,1759054176,13862.40338846,-21.187640910000482,53052.759758160006 2025-09-28,10:09:38.000,271,11090264,113125,0,1759054177,13862.44380632,-21.16649351999513,53052.74578392 2025-09-28,10:09:39.000,271,11090326,112845,0,1759054178,13862.41686107999,-21.15944438999577,53052.73180968001 2025-09-28,10:09:40.000,271,11090250,112685,0,1759054179,13862.38317953,-21.187640910000482,53052.75277104001 2025-09-28,10:09:41.000,271,11090231,112965,0,1759054180,13862.349497979994,-21.2017391699992,53052.72482256 2025-09-28,10:09:42.000,271,11090212,112725,0,1759054181,13862.268662259994,-21.20878829999856,53052.70386120001 2025-09-28,10:09:43.000,271,11090290,113045,0,1759054182,13862.322552739999,-21.21583742999792,53052.75277104001 2025-09-28,10:09:44.000,271,11090234,112805,0,1759054183,13862.302343809999,-21.236984819995996,53052.72482256 2025-09-28,10:09:45.000,271,11090236,112805,0,1759054184,13862.268662259994,-21.279279599999427,53052.68289984001 2025-09-28,10:09:46.000,271,11090278,112885,0,1759054185,13862.25518963999,-21.286328729998786,53052.71783544 2025-09-28,10:09:47.000,271,11090289,113125,0,1759054186,13862.268662259994,-21.286328729998786,53052.689886960005 2025-09-28,10:09:48.000,271,11090249,113085,0,1759054187,13862.268662259994,-21.286328729998786,53052.6689256 2025-09-28,10:09:49.000,271,11090269,112925,0,1759054188,13862.29560749999,-21.293377859998145,53052.68289984001 2025-09-28,10:09:50.000,271,11090282,112605,0,1759054189,13862.29560749999,-21.314525249996223,53052.689886960005 2025-09-28,10:09:51.000,271,11090217,112765,0,1759054190,13862.29560749999,-21.279279599999427,53052.69687408 2025-09-28,10:09:52.000,271,11090278,113045,0,1759054191,13862.34276167,-21.32157437999558,53052.66193848001 2025-09-28,10:09:53.000,271,11090275,113045,0,1759054192,13862.3629706,-21.335672640001576,53052.62700288 2025-09-28,10:09:54.000,271,11090305,113125,0,1759054193,13862.33602535999,-21.328623510002217,53052.62001576 2025-09-28,10:09:55.000,271,11090277,112885,0,1759054194,13862.3629706,-21.356820029999653,53052.56411880001 2025-09-28,10:09:56.000,271,11090280,112925,0,1759054195,13862.349497979994,-21.39206567999645,53052.58508016001 2025-09-28,10:09:57.000,271,11090247,112965,0,1759054196,13862.37644321999,-21.413213070001802,53052.5990544 2025-09-28,10:09:58.000,271,11090246,112805,0,1759054197,13862.430333699995,-21.413213070001802,53052.56411880001 2025-09-28,10:09:59.000,271,11090243,113005,0,1759054198,13862.410124769995,-21.413213070001802,53052.5990544 2025-09-28,10:10:00.000,271,11090293,112725,0,1759054199,13862.369706909994,-21.42731133000052,53052.55713168 2025-09-28,10:10:01.000,271,11090272,112805,0,1759054200,13862.38317953,-21.44140958999924,53052.55713168 2025-09-28,10:10:02.000,271,11090252,112965,0,1759054201,13862.430333699995,-21.476655239996035,53052.55014456 2025-09-28,10:10:03.000,271,11090293,113005,0,1759054202,13862.39665214999,-21.483704369995394,53052.571105920004 2025-09-28,10:10:04.000,271,11090228,112685,0,1759054203,13862.410124769995,-21.476655239996035,53052.56411880001 2025-09-28,10:10:05.000,271,11090236,112805,0,1759054204,13862.42359739,-21.497802630001388,53052.57809304 2025-09-28,10:10:06.000,271,11090242,112925,0,1759054205,13862.42359739,-21.540097409997543,53052.55713168 2025-09-28,10:10:07.000,271,11090257,112805,0,1759054206,13862.41686107999,-21.547146539996902,53052.571105920004 2025-09-28,10:10:08.000,271,11090288,112965,0,1759054207,13862.40338846,-21.61058870999841,53052.571105920004 2025-09-28,10:10:09.000,271,11090277,113045,0,1759054208,13862.3629706,-21.631736099996488,53052.55014456 2025-09-28,10:10:10.000,271,11090315,112925,0,1759054209,13862.389915839995,-21.631736099996488,53052.53617032001 2025-09-28,10:10:11.000,271,11090285,112965,0,1759054210,13862.37644321999,-21.67403087999992,53052.5291832 2025-09-28,10:10:12.000,271,11090252,113085,0,1759054211,13862.37644321999,-21.66698175000056,53052.56411880001 2025-09-28,10:10:13.000,271,11090257,112885,0,1759054212,13862.38317953,-21.716325659996073,53052.53617032001 2025-09-28,10:10:14.000,271,11090270,112605,0,1759054213,13862.369706909994,-21.730423920002067,53052.51520896001 2025-09-28,10:10:15.000,271,11090288,112885,0,1759054214,13862.35623428999,-21.751571310000145,53052.50822184 2025-09-28,10:10:16.000,271,11090224,112805,0,1759054215,13862.309080119994,-21.744522180000786,53052.473286240005 2025-09-28,10:10:17.000,271,11090284,112925,0,1759054216,13862.322552739999,-21.730423920002067,53052.522196080005 2025-09-28,10:10:18.000,271,11090251,112765,0,1759054217,13862.248453329994,-21.716325659996073,53052.459312 2025-09-28,10:10:19.000,271,11090332,113165,0,1759054218,13862.248453329994,-21.758620439999504,53052.48027336 2025-09-28,10:10:20.000,271,11090249,112925,0,1759054219,13862.228244399994,-21.758620439999504,53052.49424760001 2025-09-28,10:10:21.000,271,11090297,113005,0,1759054220,13862.261925949999,-21.751571310000145,53052.44533776001 2025-09-28,10:10:22.000,271,11090313,112845,0,1759054221,13862.208035469994,-21.758620439999504,53052.48726048 2025-09-28,10:10:23.000,271,11090303,113045,0,1759054222,13862.167617609994,-21.751571310000145,53052.50123472 2025-09-28,10:10:24.000,271,11090305,112845,0,1759054223,13862.106990819993,-21.758620439999504,53052.48726048 2025-09-28,10:10:25.000,271,11090280,112645,0,1759054224,13862.167617609994,-21.751571310000145,53052.51520896001 2025-09-28,10:10:26.000,271,11090253,112925,0,1759054225,13862.147408679994,-21.78681695999694,53052.48726048 2025-09-28,10:10:27.000,271,11090274,112685,0,1759054226,13862.154144989989,-21.765669569998863,53052.43136352 2025-09-28,10:10:28.000,271,11090300,112925,0,1759054227,13862.154144989989,-21.765669569998863,53052.50822184 2025-09-28,10:10:29.000,271,11090286,113005,0,1759054228,13862.133936059989,-21.807964350002294,53052.49424760001 2025-09-28,10:10:30.000,271,11090227,112925,0,1759054229,13862.120463439998,-21.807964350002294,53052.50123472 2025-09-28,10:10:31.000,271,11090262,112965,0,1759054230,13862.120463439998,-21.7938660899963,53052.46629912001 2025-09-28,10:10:32.000,271,11090256,112605,0,1759054231,13862.140672369998,-21.84320999999909,53052.43136352 2025-09-28,10:10:33.000,271,11090308,112645,0,1759054232,13862.120463439998,-21.878455649995885,53052.424376400006 2025-09-28,10:10:34.000,271,11090291,112765,0,1759054233,13862.100254509998,-21.89255391000188,53052.44533776001 2025-09-28,10:10:35.000,271,11090289,112805,0,1759054234,13862.160881299998,-21.913701299999957,53052.39642792001 2025-09-28,10:10:36.000,271,11090296,112885,0,1759054235,13862.106990819993,-21.913701299999957,53052.424376400006 2025-09-28,10:10:37.000,271,11090256,112645,0,1759054236,13862.113727129989,-21.920750429999316,53052.403415040004 2025-09-28,10:10:38.000,271,11090260,112765,0,1759054237,13862.120463439998,-21.927799559998675,53052.38245368 2025-09-28,10:10:39.000,271,11090263,112605,0,1759054238,13862.093518199988,-21.96304520999547,53052.354505200004 2025-09-28,10:10:40.000,271,11090299,112805,0,1759054239,13862.080045579998,-21.977143470001465,53052.36847944001 2025-09-28,10:10:41.000,271,11090248,112765,0,1759054240,13862.100254509998,-21.941897819997394,53052.375466560006 2025-09-28,10:10:42.000,271,11090286,112845,0,1759054241,13862.100254509998,-21.970094340002106,53052.36149232 2025-09-28,10:10:43.000,271,11090326,112925,0,1759054242,13862.073309269988,-21.977143470001465,53052.38245368 2025-09-28,10:10:44.000,271,11090261,112765,0,1759054243,13862.073309269988,-21.977143470001465,53052.33354384 2025-09-28,10:10:45.000,271,11090285,113125,0,1759054244,13862.066572959993,-21.955996079996112,53052.354505200004 2025-09-28,10:10:46.000,271,11090274,112685,0,1759054245,13862.046364029993,-21.948946949996753,53052.3195696 2025-09-28,10:10:47.000,271,11090309,112885,0,1759054246,13861.972264620003,-22.0053399899989,53052.31258248 2025-09-28,10:10:48.000,271,11090253,112885,0,1759054247,13861.999209859998,-21.970094340002106,53052.34751808001 2025-09-28,10:10:49.000,271,11090285,112605,0,1759054248,13861.945319379993,-21.948946949996753,53052.31258248 2025-09-28,10:10:50.000,271,11090296,113005,0,1759054249,13861.979000929998,-21.977143470001465,53052.36847944001 2025-09-28,10:10:51.000,271,11090300,112445,0,1759054250,13861.972264620003,-21.970094340002106,53052.36149232 2025-09-28,10:10:52.000,271,11090227,112445,0,1759054251,13861.958791999998,-21.955996079996112,53052.32655672001 2025-09-28,10:10:53.000,271,11090275,113045,0,1759054252,13861.884692589992,-21.970094340002106,53052.284634 2025-09-28,10:10:54.000,271,11090298,112965,0,1759054253,13861.925110449993,-21.955996079996112,53052.305595360005 2025-09-28,10:10:55.000,271,11090246,112725,0,1759054254,13861.884692589992,-21.948946949996753,53052.31258248 2025-09-28,10:10:56.000,271,11090283,112765,0,1759054255,13861.925110449993,-21.934848689998034,53052.305595360005 2025-09-28,10:10:57.000,271,11090239,112885,0,1759054256,13861.925110449993,-21.948946949996753,53052.27764688001 2025-09-28,10:10:58.000,271,11090346,112805,0,1759054257,13861.904901519993,-21.927799559998675,53052.24969840001 2025-09-28,10:10:59.000,271,11090255,112765,0,1759054258,13861.904901519993,-21.927799559998675,53052.29860824001 2025-09-28,10:11:00.000,271,11090284,113005,0,1759054259,13861.884692589992,-21.948946949996753,53052.27065976 2025-09-28,10:11:01.000,271,11090291,112485,0,1759054260,13861.891428900002,-21.934848689998034,53052.256685520006 2025-09-28,10:11:02.000,271,11090277,112925,0,1759054261,13861.918374139997,-21.96304520999547,53052.256685520006 2025-09-28,10:11:03.000,271,11090231,113245,0,1759054262,13861.911637830002,-21.998290859999543,53052.235724160004 2025-09-28,10:11:04.000,271,11090270,112685,0,1759054263,13861.898165209997,-22.02648737999698,53052.17982720001 2025-09-28,10:11:05.000,271,11090320,112645,0,1759054264,13861.898165209997,-22.0053399899989,53052.19380144 2025-09-28,10:11:06.000,271,11090243,113085,0,1759054265,13861.931846760002,-22.0053399899989,53052.207775680006 2025-09-28,10:11:07.000,271,11090245,112965,0,1759054266,13861.945319379993,-22.01943824999762,53052.22174992 2025-09-28,10:11:08.000,271,11090278,113045,0,1759054267,13861.931846760002,-22.02648737999698,53052.19380144 2025-09-28,10:11:09.000,271,11090311,112645,0,1759054268,13861.911637830002,-22.02648737999698,53052.20078856001 2025-09-28,10:11:10.000,271,11090245,113085,0,1759054269,13861.898165209997,-22.040585639995697,53052.2147628 2025-09-28,10:11:11.000,271,11090290,112725,0,1759054270,13861.931846760002,-21.998290859999543,53052.22174992 2025-09-28,10:11:12.000,271,11090359,112765,0,1759054271,13861.945319379993,-22.01943824999762,53052.22174992 2025-09-28,10:11:13.000,271,11090252,112485,0,1759054272,13861.918374139997,-22.01238911999826,53052.17284008 2025-09-28,10:11:14.000,271,11090319,112925,0,1759054273,13861.891428900002,-22.01943824999762,53052.17982720001 2025-09-28,10:11:15.000,271,11090259,112725,0,1759054274,13861.891428900002,-22.01943824999762,53052.17982720001 2025-09-28,10:11:16.000,271,11090290,112925,0,1759054275,13861.911637830002,-22.047634770002333,53052.207775680006 2025-09-28,10:11:17.000,271,11090295,112805,0,1759054276,13861.851011040002,-22.07583128999977,53052.16585296 2025-09-28,10:11:18.000,271,11090254,112845,0,1759054277,13861.844274729992,-22.047634770002333,53052.186814320004 2025-09-28,10:11:19.000,271,11090270,113085,0,1759054278,13861.810593180002,-22.06173303000105,53052.15187872 2025-09-28,10:11:20.000,271,11090287,113045,0,1759054279,13861.803856869992,-22.089929549998487,53052.10995600001 2025-09-28,10:11:21.000,271,11090319,112925,0,1759054280,13861.797120559997,-22.118126069995924,53052.10995600001 2025-09-28,10:11:22.000,271,11090316,112805,0,1759054281,13861.817329489997,-22.082880419999128,53052.12393024 2025-09-28,10:11:23.000,271,11090327,112805,0,1759054282,13861.837538419997,-22.089929549998487,53052.10296888 2025-09-28,10:11:24.000,271,11090318,112845,0,1759054283,13861.803856869992,-22.089929549998487,53052.12393024 2025-09-28,10:11:25.000,271,11090307,113125,0,1759054284,13861.797120559997,-22.139273460001277,53052.13091736001 2025-09-28,10:11:26.000,271,11090266,112925,0,1759054285,13861.783647939992,-22.125175199995283,53052.11694312 2025-09-28,10:11:27.000,271,11090329,112725,0,1759054286,13861.824065799992,-22.111076939996565,53052.11694312 2025-09-28,10:11:28.000,271,11090343,113045,0,1759054287,13861.851011040002,-22.118126069995924,53052.15187872 2025-09-28,10:11:29.000,271,11090318,112725,0,1759054288,13861.844274729992,-22.118126069995924,53052.17284008 2025-09-28,10:11:30.000,271,11090325,112765,0,1759054289,13861.884692589992,-22.132224330001918,53052.17982720001 2025-09-28,10:11:31.000,271,11090247,112645,0,1759054290,13861.891428900002,-22.07583128999977,53052.13091736001 2025-09-28,10:11:32.000,271,11090245,112645,0,1759054291,13861.830802110002,-22.118126069995924,53052.10296888 2025-09-28,10:11:33.000,271,11090288,112925,0,1759054292,13861.871219970002,-22.118126069995924,53052.13091736001 2025-09-28,10:11:34.000,271,11090306,112725,0,1759054293,13861.884692589992,-22.096978679997846,53052.17982720001 2025-09-28,10:11:35.000,271,11090264,112965,0,1759054294,13861.891428900002,-22.06173303000105,53052.12393024 2025-09-28,10:11:36.000,271,11090317,112965,0,1759054295,13861.884692589992,-22.082880419999128,53052.15886584001 2025-09-28,10:11:37.000,271,11090331,112885,0,1759054296,13861.918374139997,-22.07583128999977,53052.19380144 2025-09-28,10:11:38.000,271,11090318,112765,0,1759054297,13861.911637830002,-22.082880419999128,53052.186814320004 2025-09-28,10:11:39.000,271,11090278,112965,0,1759054298,13861.952055690002,-22.05468390000169,53052.19380144 2025-09-28,10:11:40.000,271,11090319,112565,0,1759054299,13861.972264620003,-22.05468390000169,53052.235724160004 2025-09-28,10:11:41.000,271,11090336,112725,0,1759054300,13862.005946169993,-22.047634770002333,53052.22174992 2025-09-28,10:11:42.000,271,11090288,112805,0,1759054301,13861.965528309993,-22.03353650999634,53052.2147628 2025-09-28,10:11:43.000,271,11090309,112605,0,1759054302,13861.972264620003,-22.03353650999634,53052.17284008 2025-09-28,10:11:44.000,271,11090300,113165,0,1759054303,13861.985737239993,-22.047634770002333,53052.24271128 2025-09-28,10:11:45.000,271,11090336,113005,0,1759054304,13861.972264620003,-21.984192600000824,53052.235724160004 2025-09-28,10:11:46.000,271,11090331,112765,0,1759054305,13861.979000929998,-22.040585639995697,53052.24271128 2025-09-28,10:11:47.000,271,11090285,112805,0,1759054306,13861.979000929998,-22.01943824999762,53052.24271128 2025-09-28,10:11:48.000,271,11090315,112445,0,1759054307,13861.965528309993,-21.998290859999543,53052.24271128 2025-09-28,10:11:49.000,271,11090280,112965,0,1759054308,13862.012682479988,-21.991241730000183,53052.27065976 2025-09-28,10:11:50.000,271,11090292,112845,0,1759054309,13862.039627719998,-21.984192600000824,53052.27764688001 2025-09-28,10:11:51.000,271,11090362,112765,0,1759054310,13862.046364029993,-21.977143470001465,53052.27764688001 2025-09-28,10:11:52.000,271,11090281,112885,0,1759054311,13862.019418789998,-21.948946949996753,53052.22174992 2025-09-28,10:11:53.000,271,11090268,112845,0,1759054312,13862.053100339988,-21.977143470001465,53052.27065976 2025-09-28,10:11:54.000,271,11090270,113005,0,1759054313,13862.086781889993,-21.991241730000183,53052.29860824001 2025-09-28,10:11:55.000,271,11090299,113005,0,1759054314,13862.066572959993,-21.998290859999543,53052.29162112 2025-09-28,10:11:56.000,271,11090339,112725,0,1759054315,13862.080045579998,-22.03353650999634,53052.31258248 2025-09-28,10:11:57.000,271,11090336,112805,0,1759054316,13862.073309269988,-22.03353650999634,53052.29162112 2025-09-28,10:11:58.000,271,11090279,112725,0,1759054317,13862.120463439998,-22.01943824999762,53052.375466560006 2025-09-28,10:11:59.000,271,11090363,113005,0,1759054318,13862.127199749993,-22.0053399899989,53052.33354384 2025-09-28,10:12:00.000,271,11090295,113125,0,1759054319,13862.127199749993,-22.040585639995697,53052.36847944001 2025-09-28,10:12:01.000,271,11090314,112965,0,1759054320,13862.133936059989,-21.991241730000183,53052.375466560006 2025-09-28,10:12:02.000,271,11090331,113085,0,1759054321,13862.174353919989,-21.977143470001465,53052.36847944001 2025-09-28,10:12:03.000,271,11090313,112565,0,1759054322,13862.208035469994,-21.991241730000183,53052.39642792001 2025-09-28,10:12:04.000,271,11090315,112805,0,1759054323,13862.214771779989,-22.03353650999634,53052.39642792001 2025-09-28,10:12:05.000,271,11090355,112965,0,1759054324,13862.234980709989,-22.03353650999634,53052.3894408 2025-09-28,10:12:06.000,271,11090395,112925,0,1759054325,13862.25518963999,-22.040585639995697,53052.38245368 2025-09-28,10:12:07.000,271,11090298,112925,0,1759054326,13862.234980709989,-22.07583128999977,53052.354505200004 2025-09-28,10:12:08.000,271,11090356,112725,0,1759054327,13862.27539856999,-22.040585639995697,53052.33354384 2025-09-28,10:12:09.000,271,11090283,112645,0,1759054328,13862.27539856999,-22.089929549998487,53052.39642792001 2025-09-28,10:12:10.000,271,11090399,113005,0,1759054329,13862.288871189994,-22.104027809997206,53052.34751808001 2025-09-28,10:12:11.000,271,11090368,112805,0,1759054330,13862.27539856999,-22.118126069995924,53052.41738928001 2025-09-28,10:12:12.000,271,11090362,112685,0,1759054331,13862.288871189994,-22.118126069995924,53052.41040216 2025-09-28,10:12:13.000,271,11090295,113045,0,1759054332,13862.302343809999,-22.089929549998487,53052.45232488 2025-09-28,10:12:14.000,271,11090292,112725,0,1759054333,13862.309080119994,-22.111076939996565,53052.44533776001 2025-09-28,10:12:15.000,271,11090365,112605,0,1759054334,13862.29560749999,-22.082880419999128,53052.424376400006 2025-09-28,10:12:16.000,271,11090333,113045,0,1759054335,13862.302343809999,-22.082880419999128,53052.48726048 2025-09-28,10:12:17.000,271,11090348,112965,0,1759054336,13862.29560749999,-22.111076939996565,53052.473286240005 2025-09-28,10:12:18.000,271,11090363,112805,0,1759054337,13862.282134879999,-22.06878216000041,53052.473286240005 2025-09-28,10:12:19.000,271,11090334,112685,0,1759054338,13862.27539856999,-22.096978679997846,53052.44533776001 2025-09-28,10:12:20.000,271,11090367,112925,0,1759054339,13862.268662259994,-22.111076939996565,53052.48726048 2025-09-28,10:12:21.000,271,11090335,112885,0,1759054340,13862.268662259994,-22.104027809997206,53052.48726048 2025-09-28,10:12:22.000,271,11090346,113045,0,1759054341,13862.268662259994,-22.104027809997206,53052.48027336 2025-09-28,10:12:23.000,271,11090424,113085,0,1759054342,13862.248453329994,-22.118126069995924,53052.49424760001 2025-09-28,10:12:24.000,271,11090336,112845,0,1759054343,13862.25518963999,-22.104027809997206,53052.48726048 2025-09-28,10:12:25.000,271,11090330,112805,0,1759054344,13862.234980709989,-22.089929549998487,53052.48726048 2025-09-28,10:12:26.000,271,11090351,112965,0,1759054345,13862.221508089999,-22.096978679997846,53052.48726048 2025-09-28,10:12:27.000,271,11090385,112885,0,1759054346,13862.234980709989,-22.07583128999977,53052.49424760001 2025-09-28,10:12:28.000,271,11090388,113125,0,1759054347,13862.221508089999,-22.06878216000041,53052.48726048 2025-09-28,10:12:29.000,271,11090336,113005,0,1759054348,13862.187826539994,-22.06173303000105,53052.50123472 2025-09-28,10:12:30.000,271,11090373,112965,0,1759054349,13862.201299159999,-22.03353650999634,53052.50123472 2025-09-28,10:12:31.000,271,11090324,112885,0,1759054350,13862.228244399994,-22.01238911999826,53052.522196080005 2025-09-28,10:12:32.000,271,11090282,112765,0,1759054351,13862.25518963999,-22.02648737999698,53052.543157440006 2025-09-28,10:12:33.000,271,11090321,112805,0,1759054352,13862.288871189994,-22.03353650999634,53052.5291832 2025-09-28,10:12:34.000,271,11090377,112645,0,1759054353,13862.268662259994,-21.998290859999543,53052.53617032001 2025-09-28,10:12:35.000,271,11090416,112805,0,1759054354,13862.27539856999,-21.96304520999547,53052.522196080005 2025-09-28,10:12:36.000,271,11090308,112925,0,1759054355,13862.302343809999,-21.991241730000183,53052.50822184 2025-09-28,10:12:37.000,271,11090385,112805,0,1759054356,13862.302343809999,-22.01238911999826,53052.5291832 2025-09-28,10:12:38.000,271,11090399,112845,0,1759054357,13862.29560749999,-22.01943824999762,53052.571105920004 2025-09-28,10:12:39.000,271,11090331,112845,0,1759054358,13862.329289049994,-22.01238911999826,53052.5291832 2025-09-28,10:12:40.000,271,11090329,112845,0,1759054359,13862.29560749999,-22.05468390000169,53052.5291832 2025-09-28,10:12:41.000,271,11090384,112725,0,1759054360,13862.309080119994,-22.05468390000169,53052.56411880001 2025-09-28,10:12:42.000,271,11090347,112645,0,1759054361,13862.322552739999,-22.047634770002333,53052.571105920004 2025-09-28,10:12:43.000,271,11090417,112885,0,1759054362,13862.34276167,-22.104027809997206,53052.5291832 2025-09-28,10:12:44.000,271,11090341,112765,0,1759054363,13862.282134879999,-22.118126069995924,53052.50123472 2025-09-28,10:12:45.000,271,11090354,112765,0,1759054364,13862.302343809999,-22.096978679997846,53052.522196080005 2025-09-28,10:12:46.000,271,11090409,112965,0,1759054365,13862.329289049994,-22.125175199995283,53052.543157440006 2025-09-28,10:12:47.000,271,11090301,112765,0,1759054366,13862.38317953,-22.19566649999615,53052.53617032001 2025-09-28,10:12:48.000,271,11090348,113005,0,1759054367,13862.34276167,-22.18861736999679,53052.522196080005 2025-09-28,10:12:49.000,271,11090371,112885,0,1759054368,13862.349497979994,-22.216813890001504,53052.473286240005 2025-09-28,10:12:50.000,271,11090389,112965,0,1759054369,13862.349497979994,-22.23796127999958,53052.50822184 2025-09-28,10:12:51.000,271,11090386,112805,0,1759054370,13862.35623428999,-22.280256059995736,53052.473286240005 2025-09-28,10:12:52.000,271,11090344,113005,0,1759054371,13862.369706909994,-22.29435432000173,53052.53617032001 2025-09-28,10:12:53.000,271,11090358,112965,0,1759054372,13862.322552739999,-22.287305189995095,53052.5291832 2025-09-28,10:12:54.000,271,11090425,113125,0,1759054373,13862.35623428999,-22.30845258000045,53052.49424760001 2025-09-28,10:12:55.000,271,11090325,112965,0,1759054374,13862.349497979994,-22.357796489995962,53052.459312 2025-09-28,10:12:56.000,271,11090426,112925,0,1759054375,13862.34276167,-22.315501709999808,53052.45232488 2025-09-28,10:12:58.000,271,11090414,112965,0,1759054377,13862.329289049994,-22.407140399998752,53052.41738928001 2025-09-28,10:12:59.000,271,11090416,112925,0,1759054378,13862.3629706,-22.42123865999747,53052.459312 2025-09-28,10:13:00.000,271,11090380,112805,0,1759054379,13862.34276167,-22.449435180002183,53052.44533776001 2025-09-28,10:13:01.000,271,11090382,112885,0,1759054380,13862.37644321999,-22.47763169999962,53052.48726048 2025-09-28,10:13:02.000,271,11090385,112965,0,1759054381,13862.389915839995,-22.4635334400009,53052.459312 2025-09-28,10:13:03.000,271,11090329,113205,0,1759054382,13862.35623428999,-22.4635334400009,53052.375466560006 2025-09-28,10:13:04.000,271,11090319,112765,0,1759054383,13862.34276167,-22.456484310001542,53052.43136352 2025-09-28,10:13:05.000,271,11090404,113085,0,1759054384,13862.349497979994,-22.456484310001542,53052.43136352 2025-09-28,10:13:06.000,271,11090326,112845,0,1759054385,13862.322552739999,-22.47763169999962,53052.39642792001 2025-09-28,10:13:07.000,271,11090392,112885,0,1759054386,13862.37644321999,-22.498779089997697,53052.41738928001 2025-09-28,10:13:08.000,271,11090288,112765,0,1759054387,13862.38317953,-22.491729959998338,53052.424376400006 2025-09-28,10:13:09.000,271,11090403,112885,0,1759054388,13862.40338846,-22.498779089997697,53052.39642792001 2025-09-28,10:13:10.000,271,11090372,112805,0,1759054389,13862.43707000999,-22.53402474000177,53052.48027336 2025-09-28,10:13:11.000,271,11090351,113045,0,1759054390,13862.41686107999,-22.526975609995134,53052.424376400006 2025-09-28,10:13:12.000,271,11090337,112965,0,1759054391,13862.450542629995,-22.519926479995775,53052.44533776001 2025-09-28,10:13:13.000,271,11090346,112885,0,1759054392,13862.44380632,-22.519926479995775,53052.459312 2025-09-28,10:13:14.000,271,11090348,112765,0,1759054393,13862.490960489995,-22.53402474000177,53052.41040216 2025-09-28,10:13:15.000,271,11090401,113125,0,1759054394,13862.511169419995,-22.541073870001128,53052.43136352 2025-09-28,10:13:16.000,271,11090377,112805,0,1759054395,13862.48422418,-22.576319519997924,53052.46629912001 2025-09-28,10:13:17.000,271,11090407,112725,0,1759054396,13862.45727893999,-22.60451603999536,53052.48027336 2025-09-28,10:13:18.000,271,11090306,112765,0,1759054397,13862.47748786999,-22.625663430000714,53052.46629912001 2025-09-28,10:13:19.000,271,11090382,112805,0,1759054398,13862.47748786999,-22.625663430000714,53052.44533776001 2025-09-28,10:13:20.000,271,11090333,112685,0,1759054399,13862.49769679999,-22.632712560000073,53052.43136352 2025-09-28,10:13:21.000,271,11090368,112965,0,1759054400,13862.47748786999,-22.632712560000073,53052.48726048 2025-09-28,10:13:22.000,271,11090409,112765,0,1759054401,13862.531378349995,-22.64681081999879,53052.44533776001 2025-09-28,10:13:23.000,271,11090356,112885,0,1759054402,13862.470751559995,-22.66090907999751,53052.459312 2025-09-28,10:13:24.000,271,11090376,113165,0,1759054403,13862.48422418,-22.70320386000094,53052.45232488 2025-09-28,10:13:25.000,271,11090407,113045,0,1759054404,13862.52464204,-22.731400379998377,53052.48027336 2025-09-28,10:13:26.000,271,11090339,112845,0,1759054405,13862.47748786999,-22.738449509997736,53052.522196080005 2025-09-28,10:13:27.000,271,11090373,112765,0,1759054406,13862.48422418,-22.724351249999017,53052.48027336 2025-09-28,10:13:28.000,271,11090341,112805,0,1759054407,13862.49769679999,-22.724351249999017,53052.55713168 2025-09-28,10:13:29.000,271,11090318,112885,0,1759054408,13862.551587279995,-22.7102529900003,53052.522196080005 2025-09-28,10:13:30.000,271,11090354,112805,0,1759054409,13862.551587279995,-22.738449509997736,53052.522196080005 2025-09-28,10:13:31.000,271,11090410,112725,0,1759054410,13862.53811465999,-22.745498639997095,53052.5291832 2025-09-28,10:13:32.000,271,11090329,112765,0,1759054411,13862.531378349995,-22.759596899995813,53052.50123472 2025-09-28,10:13:33.000,271,11090354,112805,0,1759054412,13862.551587279995,-22.766646029995172,53052.543157440006 2025-09-28,10:13:34.000,271,11090390,112965,0,1759054413,13862.571796209995,-22.752547769996454,53052.543157440006 2025-09-28,10:13:35.000,271,11090388,112885,0,1759054414,13862.5650599,-22.766646029995172,53052.55014456 2025-09-28,10:13:36.000,271,11090379,112885,0,1759054415,13862.57853251999,-22.773695160001807,53052.50822184 2025-09-28,10:13:37.000,271,11090371,112965,0,1759054416,13862.571796209995,-22.794842549999885,53052.53617032001 2025-09-28,10:13:38.000,271,11090321,112805,0,1759054417,13862.571796209995,-22.801891679999244,53052.543157440006 2025-09-28,10:13:39.000,271,11090411,112885,0,1759054418,13862.5650599,-22.766646029995172,53052.5291832 2025-09-28,10:13:40.000,271,11090354,112845,0,1759054419,13862.55832358999,-22.815989939997962,53052.56411880001 2025-09-28,10:13:41.000,271,11090398,112765,0,1759054420,13862.54485097,-22.8441864599954,53052.56411880001 2025-09-28,10:13:42.000,271,11090370,112685,0,1759054421,13862.592005139995,-22.794842549999885,53052.592067280006 2025-09-28,10:13:43.000,271,11090428,112725,0,1759054422,13862.592005139995,-22.808940809998603,53052.57809304 2025-09-28,10:13:44.000,271,11090343,112805,0,1759054423,13862.551587279995,-22.801891679999244,53052.58508016001 2025-09-28,10:13:45.000,271,11090432,112725,0,1759054424,13862.52464204,-22.83713732999604,53052.53617032001 2025-09-28,10:13:46.000,271,11090418,112765,0,1759054425,13862.52464204,-22.8441864599954,53052.53617032001 2025-09-28,10:13:47.000,271,11090424,112805,0,1759054426,13862.53811465999,-22.858284720001393,53052.58508016001 2025-09-28,10:13:48.000,271,11090344,112405,0,1759054427,13862.531378349995,-22.865333850000752,53052.53617032001 2025-09-28,10:13:49.000,271,11090406,112925,0,1759054428,13862.511169419995,-22.83008819999668,53052.50822184 2025-09-28,10:13:50.000,271,11090396,112805,0,1759054429,13862.51790572999,-22.83008819999668,53052.543157440006 2025-09-28,10:13:51.000,271,11090359,112965,0,1759054430,13862.50443311,-22.8441864599954,53052.522196080005 2025-09-28,10:13:52.000,271,11090445,112845,0,1759054431,13862.490960489995,-22.865333850000752,53052.473286240005 2025-09-28,10:13:53.000,271,11090460,112765,0,1759054432,13862.53811465999,-22.83008819999668,53052.522196080005 2025-09-28,10:13:54.000,271,11090377,112805,0,1759054433,13862.490960489995,-22.858284720001393,53052.5291832 2025-09-28,10:13:55.000,271,11090362,113085,0,1759054434,13862.47748786999,438.7821898500042,53052.50123472 2025-09-28,10:13:56.000,271,11090361,113005,0,1759054435,13862.46401525,-22.851235590002034,53052.48726048 2025-09-28,10:13:57.000,271,11090425,112765,0,1759054436,13862.531378349995,-22.83008819999668,53052.50822184 2025-09-28,10:13:58.000,271,11090430,112765,0,1759054437,13862.47748786999,-22.82303906999732,53052.51520896001 2025-09-28,10:13:59.000,271,11090367,112965,0,1759054438,13862.45727893999,-22.858284720001393,53052.50822184 2025-09-28,10:14:00.000,271,11090350,112725,0,1759054439,13862.46401525,-22.83713732999604,53052.58508016001 2025-09-28,10:14:01.000,271,11090408,112765,0,1759054440,13862.430333699995,-22.83008819999668,53052.5291832 2025-09-28,10:14:02.000,271,11090394,112485,0,1759054441,13862.450542629995,-22.82303906999732,53052.522196080005 2025-09-28,10:14:03.000,271,11090372,112805,0,1759054442,13862.430333699995,-22.794842549999885,53052.5291832 2025-09-28,10:14:04.000,271,11090402,112885,0,1759054443,13862.37644321999,-22.83008819999668,53052.51520896001 2025-09-28,10:14:05.000,271,11090358,113125,0,1759054444,13862.369706909994,-22.83008819999668,53052.53617032001 2025-09-28,10:14:06.000,271,11090422,113045,0,1759054445,13862.3629706,-22.780744290001167,53052.53617032001 2025-09-28,10:14:07.000,271,11090475,112765,0,1759054446,13862.40338846,-22.794842549999885,53052.50822184 2025-09-28,10:14:08.000,271,11090431,112685,0,1759054447,13862.41686107999,-22.794842549999885,53052.50822184 2025-09-28,10:14:09.000,271,11090366,112765,0,1759054448,13862.37644321999,-22.780744290001167,53052.5291832 2025-09-28,10:14:10.000,271,11090406,112885,0,1759054449,13862.41686107999,-22.82303906999732,53052.49424760001 2025-09-28,10:14:11.000,271,11090450,112805,0,1759054450,13862.450542629995,-22.815989939997962,53052.51520896001 2025-09-28,10:14:12.000,271,11090408,112765,0,1759054451,13862.49769679999,-22.87238298000011,53052.543157440006 2025-09-28,10:14:13.000,271,11090428,112925,0,1759054452,13862.48422418,-22.851235590002034,53052.51520896001 2025-09-28,10:14:14.000,271,11090376,112805,0,1759054453,13862.49769679999,-22.851235590002034,53052.543157440006 2025-09-28,10:14:15.000,271,11090440,112845,0,1759054454,13862.53811465999,-22.865333850000752,53052.522196080005 2025-09-28,10:14:16.000,271,11090388,112605,0,1759054455,13862.531378349995,-22.88648123999883,53052.522196080005 2025-09-28,10:14:17.000,271,11090401,112965,0,1759054456,13862.470751559995,-22.851235590002034,53052.5291832 2025-09-28,10:14:18.000,271,11090406,112925,0,1759054457,13862.48422418,-22.89353036999819,53052.50123472 2025-09-28,10:14:19.000,271,11090427,112365,0,1759054458,13862.48422418,-22.900579499997548,53052.55713168 2025-09-28,10:14:20.000,271,11090431,113125,0,1759054459,13862.44380632,-22.87238298000011,53052.543157440006 2025-09-28,10:14:21.000,271,11090406,113085,0,1759054460,13862.430333699995,-22.87238298000011,53052.571105920004 2025-09-28,10:14:22.000,271,11090419,112765,0,1759054461,13862.45727893999,-22.88648123999883,53052.51520896001 2025-09-28,10:14:23.000,271,11090439,112805,0,1759054462,13862.43707000999,-22.851235590002034,53052.53617032001 2025-09-28,10:14:24.000,271,11090470,112845,0,1759054463,13862.45727893999,-22.83713732999604,53052.53617032001 2025-09-28,10:14:25.000,271,11090445,112525,0,1759054464,13862.37644321999,-22.865333850000752,53052.56411880001 2025-09-28,10:14:26.000,271,11090376,112645,0,1759054465,13862.369706909994,-22.858284720001393,53052.56411880001 2025-09-28,10:14:27.000,271,11090416,112845,0,1759054466,13862.37644321999,-22.88648123999883,53052.57809304 2025-09-28,10:14:28.000,271,11090445,112605,0,1759054467,13862.34276167,-22.914677759996266,53052.53617032001 2025-09-28,10:14:29.000,271,11090396,112965,0,1759054468,13862.369706909994,-22.87943210999947,53052.48726048 2025-09-28,10:14:30.000,271,11090453,112965,0,1759054469,13862.33602535999,-22.921726889995625,53052.61302864001 2025-09-28,10:14:31.000,271,11090417,112805,0,1759054470,13862.34276167,-22.94287428000098,53052.55713168 2025-09-28,10:14:32.000,271,11090416,112925,0,1759054471,13862.322552739999,-22.956972539999697,53052.522196080005 2025-09-28,10:14:33.000,271,11090443,112925,0,1759054472,13862.322552739999,-22.992218189996493,53052.522196080005 2025-09-28,10:14:34.000,271,11090413,112805,0,1759054473,13862.329289049994,-23.027463840000564,53052.543157440006 2025-09-28,10:14:35.000,271,11090431,112605,0,1759054474,13862.27539856999,-23.020414710001205,53052.50822184 2025-09-28,10:14:36.000,271,11090485,112765,0,1759054475,13862.31581642999,-23.04861122999864,53052.5291832 2025-09-28,10:14:37.000,271,11090402,112725,0,1759054476,13862.322552739999,-23.027463840000564,53052.51520896001 2025-09-28,10:14:38.000,271,11090423,112765,0,1759054477,13862.25518963999,-23.055660359998,53052.48726048 2025-09-28,10:14:39.000,271,11090439,112965,0,1759054478,13862.228244399994,-23.06975861999672,53052.55014456 2025-09-28,10:14:40.000,271,11090369,112765,0,1759054479,13862.228244399994,-23.020414710001205,53052.49424760001 2025-09-28,10:14:41.000,271,11090397,112965,0,1759054480,13862.228244399994,-23.020414710001205,53052.522196080005 2025-09-28,10:14:42.000,271,11090457,113205,0,1759054481,13862.187826539994,-22.978119929997774,53052.46629912001 2025-09-28,10:14:43.000,271,11090431,112965,0,1759054482,13862.160881299998,-22.949923410000338,53052.55014456 2025-09-28,10:14:44.000,271,11090439,112885,0,1759054483,13862.147408679994,-22.93582515000162,53052.56411880001 2025-09-28,10:14:45.000,271,11090357,112925,0,1759054484,13862.154144989989,-22.88648123999883,53052.571105920004 2025-09-28,10:14:46.000,271,11090447,112765,0,1759054485,13862.187826539994,-22.88648123999883,53052.5291832 2025-09-28,10:14:47.000,271,11090462,112925,0,1759054486,13862.167617609994,-22.858284720001393,53052.571105920004 2025-09-28,10:14:48.000,271,11090373,112765,0,1759054487,13862.174353919989,-22.858284720001393,53052.55713168 2025-09-28,10:14:49.000,271,11090460,112765,0,1759054488,13862.167617609994,-22.83008819999668,53052.5990544 2025-09-28,10:14:50.000,271,11090436,112485,0,1759054489,13862.160881299998,-22.82303906999732,53052.543157440006 2025-09-28,10:14:51.000,271,11090372,112845,0,1759054490,13862.187826539994,-22.794842549999885,53052.53617032001 2025-09-28,10:14:52.000,271,11090473,112925,0,1759054491,13862.187826539994,-22.801891679999244,53052.58508016001 2025-09-28,10:14:53.000,271,11090390,112885,0,1759054492,13862.194562849989,-22.815989939997962,53052.55014456 2025-09-28,10:14:54.000,271,11090447,113125,0,1759054493,13862.194562849989,-22.83713732999604,53052.571105920004 2025-09-28,10:14:55.000,271,11090394,112605,0,1759054494,13862.208035469994,-22.815989939997962,53052.5990544 2025-09-28,10:14:56.000,271,11090470,112845,0,1759054495,13862.201299159999,-22.815989939997962,53052.543157440006 2025-09-28,10:14:57.000,271,11090486,112765,0,1759054496,13862.208035469994,-22.8441864599954,53052.57809304 2025-09-28,10:14:58.000,271,11090476,112925,0,1759054497,13862.201299159999,-22.82303906999732,53052.55713168 2025-09-28,10:14:59.000,271,11090391,112965,0,1759054498,13862.208035469994,-22.82303906999732,53052.60604152 2025-09-28,10:15:00.000,271,11090412,112845,0,1759054499,13862.194562849989,-22.801891679999244,53052.58508016001 2025-09-28,10:15:01.000,271,11090397,113005,0,1759054500,13862.194562849989,-22.766646029995172,53052.57809304 2025-09-28,10:15:02.000,271,11090465,112845,0,1759054501,13862.194562849989,-22.815989939997962,53052.58508016001 2025-09-28,10:15:03.000,271,11090434,112805,0,1759054502,13862.208035469994,-22.83008819999668,53052.63399000001 2025-09-28,10:15:04.000,271,11090434,112885,0,1759054503,13862.187826539994,-22.83713732999604,53052.5990544 2025-09-28,10:15:05.000,271,11090480,113125,0,1759054504,13862.167617609994,-22.815989939997962,53052.62700288 2025-09-28,10:15:06.000,271,11090431,112885,0,1759054505,13862.201299159999,-22.8441864599954,53052.68289984001 2025-09-28,10:15:07.000,271,11090491,112805,0,1759054506,13862.201299159999,-22.82303906999732,53052.64796424 2025-09-28,10:15:08.000,271,11090467,112845,0,1759054507,13862.194562849989,-22.794842549999885,53052.62700288 2025-09-28,10:15:09.000,271,11090417,112845,0,1759054508,13862.187826539994,-22.766646029995172,53052.65495136 2025-09-28,10:15:10.000,271,11090403,112885,0,1759054509,13862.208035469994,-22.759596899995813,53052.689886960005 2025-09-28,10:15:11.000,271,11090472,112685,0,1759054510,13862.221508089999,-22.724351249999017,53052.710848320006 2025-09-28,10:15:12.000,271,11090406,112805,0,1759054511,13862.208035469994,-22.724351249999017,53052.69687408 2025-09-28,10:15:13.000,271,11090432,112885,0,1759054512,13862.208035469994,-22.70320386000094,53052.72482256 2025-09-28,10:15:14.000,271,11090410,112765,0,1759054513,13862.221508089999,-22.68910560000222,53052.70386120001 2025-09-28,10:15:15.000,271,11090450,112805,0,1759054514,13862.194562849989,-22.675007339996228,53052.71783544 2025-09-28,10:15:16.000,271,11090496,112965,0,1759054515,13862.248453329994,-22.64681081999879,53052.73180968001 2025-09-28,10:15:17.000,271,11090433,112725,0,1759054516,13862.201299159999,-22.675007339996228,53052.72482256 2025-09-28,10:15:18.000,271,11090480,112845,0,1759054517,13862.160881299998,-22.682056469995587,53052.72482256 2025-09-28,10:15:19.000,271,11090441,112685,0,1759054518,13862.201299159999,-22.66795820999687,53052.76674528 2025-09-28,10:15:20.000,271,11090413,112805,0,1759054519,13862.208035469994,-22.639761689999432,53052.76674528 2025-09-28,10:15:21.000,271,11090491,112685,0,1759054520,13862.201299159999,-22.611565170001995,53052.75277104001 2025-09-28,10:15:22.000,271,11090429,113125,0,1759054521,13862.221508089999,-22.60451603999536,53052.79469376 2025-09-28,10:15:23.000,271,11090437,112645,0,1759054522,13862.160881299998,-22.625663430000714,53052.759758160006 2025-09-28,10:15:24.000,271,11090537,112965,0,1759054523,13862.201299159999,-22.60451603999536,53052.76674528 2025-09-28,10:15:25.000,271,11090485,112685,0,1759054524,13862.187826539994,-22.597466909996,53052.759758160006 2025-09-28,10:15:26.000,271,11090438,112845,0,1759054525,13862.160881299998,-22.590417779996642,53052.75277104001 2025-09-28,10:15:27.000,271,11090427,112765,0,1759054526,13862.160881299998,-22.569270389998564,53052.82264224 2025-09-28,10:15:28.000,271,11090507,112685,0,1759054527,13862.181090229999,-22.548123000000487,53052.759758160006 2025-09-28,10:15:29.000,271,11090435,113005,0,1759054528,13862.214771779989,-22.548123000000487,53052.78770664 2025-09-28,10:15:30.000,271,11090463,112725,0,1759054529,13862.214771779989,-22.498779089997697,53052.80168088001 2025-09-28,10:15:31.000,271,11090513,112885,0,1759054530,13862.194562849989,-22.512877349996415,53052.80168088001 2025-09-28,10:15:32.000,271,11090468,112965,0,1759054531,13862.208035469994,-22.526975609995134,53052.82264224 2025-09-28,10:15:33.000,271,11090427,112725,0,1759054532,13862.214771779989,-22.548123000000487,53052.85059072001 2025-09-28,10:15:34.000,271,11090418,112605,0,1759054533,13862.234980709989,-22.541073870001128,53052.82962936001 2025-09-28,10:15:35.000,271,11090447,112525,0,1759054534,13862.241717019999,-22.47058257000026,53052.87155208001 2025-09-28,10:15:36.000,271,11090452,112725,0,1759054535,13862.221508089999,-22.47763169999962,53052.878539200006 2025-09-28,10:15:37.000,271,11090478,112965,0,1759054536,13862.27539856999,-22.505828219997056,53052.89251344 2025-09-28,10:15:38.000,271,11090501,112765,0,1759054537,13862.288871189994,-22.48468082999898,53052.81565512 2025-09-28,10:15:39.000,271,11090448,113085,0,1759054538,13862.25518963999,-22.456484310001542,53052.88552632 2025-09-28,10:15:40.000,271,11090502,112805,0,1759054539,13862.27539856999,-22.47763169999962,53052.87155208001 2025-09-28,10:15:41.000,271,11090465,113045,0,1759054540,13862.221508089999,-22.48468082999898,53052.9134748 2025-09-28,10:15:42.000,271,11090482,112965,0,1759054541,13862.25518963999,-22.491729959998338,53052.92046192001 2025-09-28,10:15:43.000,271,11090440,112965,0,1759054542,13862.201299159999,-22.442386049995548,53052.878539200006 2025-09-28,10:15:44.000,271,11090468,112805,0,1759054543,13862.194562849989,-22.42123865999747,53052.92046192001 2025-09-28,10:15:45.000,271,11090460,112805,0,1759054544,13862.174353919989,-22.42123865999747,53052.89950056001 2025-09-28,10:15:46.000,271,11090487,112765,0,1759054545,13862.174353919989,-22.456484310001542,53052.906487680004 2025-09-28,10:15:47.000,271,11090480,113125,0,1759054546,13862.140672369998,-22.43533691999619,53052.95539752 2025-09-28,10:15:48.000,271,11090438,112565,0,1759054547,13862.066572959993,-22.42123865999747,53052.89950056001 2025-09-28,10:15:49.000,271,11090484,112565,0,1759054548,13862.073309269988,-22.442386049995548,53052.89950056001 2025-09-28,10:15:50.000,271,11090464,112965,0,1759054549,13862.066572959993,-22.42828778999683,53052.906487680004 2025-09-28,10:15:51.000,271,11090533,112885,0,1759054550,13862.059836649998,-22.442386049995548,53052.87155208001 2025-09-28,10:15:52.000,271,11090451,112605,0,1759054551,13862.039627719998,-22.41418952999811,53052.89950056001 2025-09-28,10:15:53.000,271,11090471,112885,0,1759054552,13862.026155099993,-22.371894750001957,53052.9134748 2025-09-28,10:15:54.000,271,11090457,113045,0,1759054553,13862.019418789998,-22.385993010000675,53052.86456496 2025-09-28,10:15:55.000,271,11090552,112805,0,1759054554,13862.026155099993,-22.371894750001957,53052.906487680004 2025-09-28,10:15:56.000,271,11090515,112725,0,1759054555,13862.032891409988,-22.350747359996603,53052.906487680004 2025-09-28,10:15:57.000,271,11090466,112445,0,1759054556,13862.019418789998,-22.329599969998526,53052.89251344 2025-09-28,10:15:58.000,271,11090492,112725,0,1759054557,13862.066572959993,-22.280256059995736,53052.92046192001 2025-09-28,10:15:59.000,271,11090484,112805,0,1759054558,13862.005946169993,-22.25910866999766,53052.983346 2025-09-28,10:16:00.000,271,11090547,113045,0,1759054559,13862.026155099993,-22.25910866999766,53052.95539752 2025-09-28,10:16:01.000,271,11090474,112965,0,1759054560,13862.039627719998,-22.2520595399983,53052.95539752 2025-09-28,10:16:02.000,271,11090514,112885,0,1759054561,13861.992473550003,-22.20271562999551,53052.983346 2025-09-28,10:16:03.000,271,11090563,112765,0,1759054562,13862.012682479988,-22.174519109998073,53053.01828160001 2025-09-28,10:16:04.000,271,11090501,112925,0,1759054563,13861.992473550003,-22.20271562999551,53052.983346 2025-09-28,10:16:05.000,271,11090581,112685,0,1759054564,13861.992473550003,-22.160420849999355,53053.03225584 2025-09-28,10:16:06.000,271,11090516,112925,0,1759054565,13861.985737239993,-22.216813890001504,53053.025268720005 2025-09-28,10:16:07.000,271,11090474,112965,0,1759054566,13861.965528309993,-22.216813890001504,53053.06020432 2025-09-28,10:16:08.000,271,11090538,112845,0,1759054567,13861.945319379993,-22.2520595399983,53052.99033312 2025-09-28,10:16:09.000,271,11090568,112685,0,1759054568,13861.945319379993,-22.209764760002145,53052.95539752 2025-09-28,10:16:10.000,271,11090511,113165,0,1759054569,13861.958791999998,-22.216813890001504,53052.983346 2025-09-28,10:16:11.000,271,11090552,113045,0,1759054570,13861.925110449993,-22.216813890001504,53052.99732024001 2025-09-28,10:16:12.000,271,11090523,112685,0,1759054571,13861.911637830002,-22.18861736999679,53052.99732024001 2025-09-28,10:16:13.000,271,11090559,112925,0,1759054572,13861.891428900002,-22.19566649999615,53052.976358880005 2025-09-28,10:16:14.000,271,11090508,112805,0,1759054573,13861.904901519993,-22.223863020000863,53053.01129448 2025-09-28,10:16:15.000,271,11090475,112845,0,1759054574,13861.918374139997,-22.20271562999551,53053.025268720005 2025-09-28,10:16:16.000,271,11090557,112605,0,1759054575,13861.884692589992,-22.181568239997432,53052.983346 2025-09-28,10:16:17.000,271,11090572,113165,0,1759054576,13861.898165209997,-22.19566649999615,53053.01828160001 2025-09-28,10:16:18.000,271,11090473,112845,0,1759054577,13861.898165209997,-22.23796127999958,53053.00430736 2025-09-28,10:16:19.000,271,11090515,112845,0,1759054578,13861.877956279997,-22.19566649999615,53053.01129448 2025-09-28,10:16:20.000,271,11090545,112965,0,1759054579,13861.857747349997,-22.223863020000863,53052.976358880005 2025-09-28,10:16:21.000,271,11090491,112805,0,1759054580,13861.837538419997,-22.24501040999894,53052.94142328 2025-09-28,10:16:22.000,271,11090552,112765,0,1759054581,13861.857747349997,-22.24501040999894,53052.927449040006 2025-09-28,10:16:23.000,271,11090556,112485,0,1759054582,13861.830802110002,-22.25910866999766,53052.92046192001 2025-09-28,10:16:24.000,271,11090520,112565,0,1759054583,13861.837538419997,-22.23796127999958,53052.927449040006 2025-09-28,10:16:25.000,271,11090576,112765,0,1759054584,13861.817329489997,-22.23796127999958,53052.93443616 2025-09-28,10:16:26.000,271,11090553,113125,0,1759054585,13861.803856869992,-22.230912150000222,53052.93443616 2025-09-28,10:16:27.000,271,11090508,112925,0,1759054586,13861.763439009992,-22.230912150000222,53052.95539752 2025-09-28,10:16:28.000,271,11090556,112965,0,1759054587,13861.770175320002,-22.280256059995736,53052.9134748 2025-09-28,10:16:29.000,271,11090538,113005,0,1759054588,13861.783647939992,-22.29435432000173,53052.906487680004 2025-09-28,10:16:30.000,271,11090490,112565,0,1759054589,13861.716284839997,-22.25910866999766,53052.94142328 2025-09-28,10:16:31.000,271,11090576,112685,0,1759054590,13861.743230079992,-22.24501040999894,53052.94841040001 2025-09-28,10:16:32.000,271,11090506,112765,0,1759054591,13861.736493769997,-22.23796127999958,53052.976358880005 2025-09-28,10:16:33.000,271,11090521,112645,0,1759054592,13861.756702699997,-22.216813890001504,53052.95539752 2025-09-28,10:16:34.000,271,11090520,112525,0,1759054593,13861.756702699997,-22.167469979998714,53052.9134748 2025-09-28,10:16:35.000,271,11090519,112805,0,1759054594,13861.723021149992,-22.181568239997432,53052.95539752 2025-09-28,10:16:36.000,271,11090545,112765,0,1759054595,13861.749966390002,-22.167469979998714,53052.9134748 2025-09-28,10:16:37.000,271,11090507,112645,0,1759054596,13861.743230079992,-22.089929549998487,53052.95539752 2025-09-28,10:16:38.000,271,11090535,113005,0,1759054597,13861.763439009992,-22.082880419999128,53052.94841040001 2025-09-28,10:16:39.000,271,11090472,112845,0,1759054598,13861.723021149992,-22.125175199995283,53052.93443616 2025-09-28,10:16:40.000,271,11090496,112525,0,1759054599,13861.729757460002,-22.125175199995283,53052.96238464 2025-09-28,10:16:41.000,271,11090517,112805,0,1759054600,13861.689339600001,-22.111076939996565,53052.96238464 2025-09-28,10:16:42.000,271,11090496,112725,0,1759054601,13861.716284839997,-22.096978679997846,53052.96238464 2025-09-28,10:16:43.000,271,11090553,112765,0,1759054602,13861.669130670001,-22.153371719999996,53052.976358880005 2025-09-28,10:16:44.000,271,11090485,112725,0,1759054603,13861.716284839997,-22.132224330001918,53052.94841040001 2025-09-28,10:16:45.000,271,11090518,112805,0,1759054604,13861.749966390002,-22.125175199995283,53052.96238464 2025-09-28,10:16:46.000,271,11090529,112805,0,1759054605,13861.709548530001,-22.132224330001918,53052.94142328 2025-09-28,10:16:47.000,271,11090531,113045,0,1759054606,13861.723021149992,-22.139273460001277,53052.96937176001 2025-09-28,10:16:48.000,271,11090543,112805,0,1759054607,13861.743230079992,-22.167469979998714,53052.89251344 2025-09-28,10:16:49.000,271,11090503,112765,0,1759054608,13861.749966390002,-22.181568239997432,53052.927449040006 2025-09-28,10:16:50.000,271,11090572,112885,0,1759054609,13861.770175320002,-22.18861736999679,53052.927449040006 2025-09-28,10:16:51.000,271,11090556,112605,0,1759054610,13861.763439009992,-22.216813890001504,53052.93443616 2025-09-28,10:16:52.000,271,11090498,112885,0,1759054611,13861.810593180002,-22.18861736999679,53052.94841040001 2025-09-28,10:16:53.000,271,11090486,113085,0,1759054612,13861.790384250002,-22.153371719999996,53052.94841040001 2025-09-28,10:16:54.000,271,11090579,112805,0,1759054613,13861.803856869992,-22.216813890001504,53052.89251344 2025-09-28,10:16:55.000,271,11090537,113125,0,1759054614,13861.857747349997,-22.209764760002145,53052.93443616 2025-09-28,10:16:56.000,271,11090539,112765,0,1759054615,13861.810593180002,-22.181568239997432,53052.88552632 2025-09-28,10:16:57.000,271,11090564,112885,0,1759054616,13861.790384250002,-22.20271562999551,53052.92046192001 2025-09-28,10:16:58.000,271,11090536,113085,0,1759054617,13861.749966390002,-22.20271562999551,53052.89251344 2025-09-28,10:16:59.000,271,11090569,112845,0,1759054618,13861.749966390002,-22.209764760002145,53052.9134748 2025-09-28,10:17:00.000,271,11090566,113005,0,1759054619,13861.736493769997,-22.230912150000222,53052.9134748 2025-09-28,10:17:01.000,271,11090501,112805,0,1759054620,13861.756702699997,-22.23796127999958,53052.9134748 2025-09-28,10:17:02.000,271,11090512,112805,0,1759054621,13861.776911629997,-22.24501040999894,53052.89251344 2025-09-28,10:17:03.000,271,11090514,112965,0,1759054622,13861.702812219992,-22.24501040999894,53052.906487680004 2025-09-28,10:17:04.000,271,11090583,113005,0,1759054623,13861.716284839997,-22.24501040999894,53052.89251344 2025-09-28,10:17:05.000,271,11090543,112725,0,1759054624,13861.723021149992,-22.23796127999958,53052.89251344 2025-09-28,10:17:06.000,271,11090542,112605,0,1759054625,13861.729757460002,-22.24501040999894,53052.87155208001 2025-09-28,10:17:07.000,271,11090499,112805,0,1759054626,13861.729757460002,-22.25910866999766,53052.906487680004 2025-09-28,10:17:08.000,271,11090483,112605,0,1759054627,13861.729757460002,-22.287305189995095,53052.92046192001 2025-09-28,10:17:09.000,271,11090458,112965,0,1759054628,13861.723021149992,-22.216813890001504,53052.89950056001 2025-09-28,10:17:10.000,271,11090561,112445,0,1759054629,13861.696075909997,-22.18861736999679,53052.87155208001 2025-09-28,10:17:11.000,271,11090510,112685,0,1759054630,13861.723021149992,-22.20271562999551,53052.87155208001 2025-09-28,10:17:12.000,271,11090512,112845,0,1759054631,13861.675866979996,-22.20271562999551,53052.857577840005 2025-09-28,10:17:13.000,271,11090536,112765,0,1759054632,13861.655658049996,-22.223863020000863,53052.88552632 2025-09-28,10:17:14.000,271,11090506,112765,0,1759054633,13861.696075909997,-22.223863020000863,53052.906487680004 2025-09-28,10:17:15.000,271,11090532,112605,0,1759054634,13861.709548530001,-22.230912150000222,53052.81565512 2025-09-28,10:17:16.000,271,11090488,112805,0,1759054635,13861.689339600001,-22.230912150000222,53052.82264224 2025-09-28,10:17:17.000,271,11090489,112805,0,1759054636,13861.635449119996,-22.223863020000863,53052.88552632 2025-09-28,10:17:18.000,271,11090489,112845,0,1759054637,13861.642185429992,-22.23796127999958,53052.83661648 2025-09-28,10:17:19.000,271,11090545,112765,0,1759054638,13861.615240189996,-22.24501040999894,53052.82962936001 2025-09-28,10:17:20.000,271,11090584,112765,0,1759054639,13861.601767569991,-22.223863020000863,53052.82264224 2025-09-28,10:17:21.000,271,11090470,112885,0,1759054640,13861.601767569991,-22.223863020000863,53052.78071952001 2025-09-28,10:17:22.000,271,11090479,112525,0,1759054641,13861.595031259996,-22.23796127999958,53052.80168088001 2025-09-28,10:17:23.000,271,11090522,112445,0,1759054642,13861.595031259996,-22.223863020000863,53052.82264224 2025-09-28,10:17:24.000,271,11090471,113045,0,1759054643,13861.601767569991,-22.2520595399983,53052.82962936001 2025-09-28,10:17:25.000,271,11090466,113125,0,1759054644,13861.568086020001,-22.230912150000222,53052.80168088001 2025-09-28,10:17:26.000,271,11090480,112805,0,1759054645,13861.561349709991,-22.230912150000222,53052.76674528 2025-09-28,10:17:27.000,271,11090510,112965,0,1759054646,13861.514195539996,-22.230912150000222,53052.78071952001 2025-09-28,10:17:28.000,271,11090560,112805,0,1759054647,13861.520931849991,-22.287305189995095,53052.759758160006 2025-09-28,10:17:29.000,271,11090479,112925,0,1759054648,13861.52766816,-22.29435432000173,53052.76674528 2025-09-28,10:17:30.000,271,11090552,112925,0,1759054649,13861.554613399996,-22.287305189995095,53052.78071952001 2025-09-28,10:17:31.000,271,11090506,112805,0,1759054650,13861.541140779991,-22.287305189995095,53052.738796800004 2025-09-28,10:17:32.000,271,11090539,112605,0,1759054651,13861.520931849991,-22.29435432000173,53052.73180968001 2025-09-28,10:17:33.000,271,11090522,112965,0,1759054652,13861.568086020001,-22.30845258000045,53052.73180968001 2025-09-28,10:17:34.000,271,11090506,113045,0,1759054653,13861.568086020001,-22.287305189995095,53052.75277104001 2025-09-28,10:17:35.000,271,11090499,112685,0,1759054654,13861.561349709991,-22.329599969998526,53052.71783544 2025-09-28,10:17:36.000,271,11090546,112685,0,1759054655,13861.54787709,-22.329599969998526,53052.73180968001 2025-09-28,10:17:37.000,271,11090476,112805,0,1759054656,13861.514195539996,-22.336649099997885,53052.70386120001 2025-09-28,10:17:38.000,271,11090568,112925,0,1759054657,13861.50745923,-22.315501709999808,53052.73180968001 2025-09-28,10:17:39.000,271,11090489,112965,0,1759054658,13861.50745923,-22.29435432000173,53052.74578392 2025-09-28,10:17:40.000,271,11090466,112725,0,1759054659,13861.473777679996,-22.322550839999167,53052.70386120001 2025-09-28,10:17:41.000,271,11090473,112845,0,1759054660,13861.48051398999,-22.25910866999766,53052.738796800004 2025-09-28,10:17:42.000,271,11090533,113085,0,1759054661,13861.42662351,-22.273206929996377,53052.69687408 2025-09-28,10:17:43.000,271,11090497,113005,0,1759054662,13861.413150889995,-22.273206929996377,53052.72482256 2025-09-28,10:17:44.000,271,11090506,112765,0,1759054663,13861.42662351,-22.230912150000222,53052.738796800004 2025-09-28,10:17:45.000,271,11090484,113045,0,1759054664,13861.392941959995,-22.24501040999894,53052.72482256 2025-09-28,10:17:46.000,271,11090478,112965,0,1759054665,13861.37946933999,-22.209764760002145,53052.74578392 2025-09-28,10:17:47.000,271,11090519,113085,0,1759054666,13861.332315169995,-22.174519109998073,53052.70386120001 2025-09-28,10:17:49.000,271,11090488,112725,0,1759054668,13861.33905147999,-22.18861736999679,53052.72482256 2025-09-28,10:17:50.000,271,11090455,113005,0,1759054669,13861.35926040999,-22.20271562999551,53052.65495136 2025-09-28,10:17:51.000,271,11090499,113045,0,1759054670,13861.36599672,-22.223863020000863,53052.66193848001 2025-09-28,10:17:52.000,271,11090542,113085,0,1759054671,13861.39967826999,-22.24501040999894,53052.70386120001 2025-09-28,10:17:53.000,271,11090499,112765,0,1759054672,13861.372733029995,-22.266157799997018,53052.66193848001 2025-09-28,10:17:54.000,271,11090438,112805,0,1759054673,13861.413150889995,-22.287305189995095,53052.67591272 2025-09-28,10:17:55.000,271,11090571,112485,0,1759054674,13861.41988719999,-22.336649099997885,53052.70386120001 2025-09-28,10:17:56.000,271,11090482,112885,0,1759054675,13861.41988719999,-22.322550839999167,53052.689886960005 2025-09-28,10:17:57.000,271,11090558,112845,0,1759054676,13861.42662351,-22.343698229997244,53052.66193848001 2025-09-28,10:17:58.000,271,11090494,112685,0,1759054677,13861.392941959995,-22.378943880001316,53052.710848320006 2025-09-28,10:17:59.000,271,11090501,112805,0,1759054678,13861.413150889995,-22.41418952999811,53052.66193848001 2025-09-28,10:18:00.000,271,11090551,112885,0,1759054679,13861.413150889995,-22.449435180002183,53052.68289984001 2025-09-28,10:18:01.000,271,11090481,112765,0,1759054680,13861.40641458,-22.449435180002183,53052.710848320006 2025-09-28,10:18:02.000,271,11090470,112925,0,1759054681,13861.413150889995,-22.47763169999962,53052.62001576 2025-09-28,10:18:03.000,271,11090423,112805,0,1759054682,13861.372733029995,-22.456484310001542,53052.65495136 2025-09-28,10:18:04.000,271,11090473,112685,0,1759054683,13861.352524099995,-22.449435180002183,53052.65495136 2025-09-28,10:18:05.000,271,11090510,112765,0,1759054684,13861.36599672,-22.47763169999962,53052.640977120005 2025-09-28,10:18:06.000,271,11090533,112845,0,1759054685,13861.312106239995,-22.449435180002183,53052.62001576 2025-09-28,10:18:07.000,271,11090540,112845,0,1759054686,13861.33905147999,-22.442386049995548,53052.63399000001 2025-09-28,10:18:08.000,271,11090467,112685,0,1759054687,13861.332315169995,-22.449435180002183,53052.67591272 2025-09-28,10:18:09.000,271,11090501,112925,0,1759054688,13861.32557886,-22.449435180002183,53052.640977120005 2025-09-28,10:18:10.000,271,11090437,112805,0,1759054689,13861.352524099995,-22.456484310001542,53052.6689256 2025-09-28,10:18:11.000,271,11090530,112605,0,1759054690,13861.37946933999,-22.47763169999962,53052.66193848001 2025-09-28,10:18:12.000,271,11090489,112965,0,1759054691,13861.312106239995,-22.47058257000026,53052.640977120005 2025-09-28,10:18:13.000,271,11090493,112845,0,1759054692,13861.312106239995,-22.442386049995548,53052.63399000001 2025-09-28,10:18:14.000,271,11090500,113005,0,1759054693,13861.332315169995,-22.47058257000026,53052.67591272 2025-09-28,10:18:15.000,271,11090499,112885,0,1759054694,13861.285161,-22.41418952999811,53052.69687408 2025-09-28,10:18:16.000,271,11090469,113045,0,1759054695,13861.271688379995,-22.42123865999747,53052.60604152 2025-09-28,10:18:17.000,271,11090459,112885,0,1759054696,13861.271688379995,-22.41418952999811,53052.66193848001 2025-09-28,10:18:18.000,271,11090496,112445,0,1759054697,13861.27842468999,-22.400091269999393,53052.56411880001 2025-09-28,10:18:19.000,271,11090544,112605,0,1759054698,13861.26495207,-22.36484561999532,53052.62700288 2025-09-28,10:18:20.000,271,11090501,112725,0,1759054699,13861.21779789999,-22.29435432000173,53052.62700288 2025-09-28,10:18:21.000,271,11090493,112965,0,1759054700,13861.25821575999,-22.29435432000173,53052.62001576 2025-09-28,10:18:22.000,271,11090472,113005,0,1759054701,13861.271688379995,-22.216813890001504,53052.69687408 2025-09-28,10:18:23.000,271,11090491,112605,0,1759054702,13861.251479449995,-22.230912150000222,53052.65495136 2025-09-28,10:18:24.000,271,11090468,112845,0,1759054703,13861.231270519995,-22.230912150000222,53052.70386120001 2025-09-28,10:18:25.000,271,11090493,112765,0,1759054704,13861.27842468999,-22.19566649999615,53052.689886960005 2025-09-28,10:18:26.000,271,11090494,112925,0,1759054705,13861.26495207,-22.209764760002145,53052.710848320006 2025-09-28,10:18:27.000,271,11090492,112605,0,1759054706,13861.312106239995,-22.18861736999679,53052.73180968001 2025-09-28,10:18:28.000,271,11090483,112725,0,1759054707,13861.312106239995,-22.20271562999551,53052.68289984001 2025-09-28,10:18:29.000,271,11090536,112565,0,1759054708,13861.31884254999,-22.20271562999551,53052.67591272 2025-09-28,10:18:30.000,271,11090517,112485,0,1759054709,13861.32557886,-22.216813890001504,53052.68289984001 2025-09-28,10:18:31.000,271,11090516,112805,0,1759054710,13861.291897309995,-22.223863020000863,53052.63399000001 2025-09-28,10:18:32.000,271,11090486,112885,0,1759054711,13861.35926040999,-22.273206929996377,53052.640977120005 2025-09-28,10:18:33.000,271,11090490,112685,0,1759054712,13861.37946933999,-22.280256059995736,53052.65495136 2025-09-28,10:18:34.000,271,11090488,112725,0,1759054713,13861.433359819996,-22.273206929996377,53052.67591272 2025-09-28,10:18:35.000,271,11090459,112645,0,1759054714,13861.413150889995,-22.29435432000173,53052.67591272 2025-09-28,10:18:36.000,271,11090502,112965,0,1759054715,13861.37946933999,-22.322550839999167,53052.62001576 2025-09-28,10:18:37.000,271,11090496,112685,0,1759054716,13861.413150889995,-22.280256059995736,53052.66193848001 2025-09-28,10:18:38.000,271,11090521,112765,0,1759054717,13861.44009612999,-22.315501709999808,53052.640977120005 2025-09-28,10:18:39.000,271,11090434,112965,0,1759054718,13861.40641458,-22.350747359996603,53052.6689256 2025-09-28,10:18:40.000,271,11090536,112805,0,1759054719,13861.44009612999,-22.30140345000109,53052.6689256 2025-09-28,10:18:41.000,271,11090535,112925,0,1759054720,13861.44683244,-22.30140345000109,53052.66193848001 2025-09-28,10:18:42.000,271,11090447,112845,0,1759054721,13861.372733029995,-22.315501709999808,53052.68289984001 2025-09-28,10:18:43.000,271,11090517,113045,0,1759054722,13861.37946933999,-22.29435432000173,53052.67591272 2025-09-28,10:18:44.000,271,11090439,112845,0,1759054723,13861.39967826999,-22.266157799997018,53052.67591272 2025-09-28,10:18:45.000,271,11090486,112845,0,1759054724,13861.37946933999,-22.280256059995736,53052.70386120001 2025-09-28,10:18:46.000,271,11090519,112925,0,1759054725,13861.372733029995,-22.273206929996377,53052.69687408 2025-09-28,10:18:47.000,271,11090505,112845,0,1759054726,13861.39967826999,-22.266157799997018,53052.710848320006 2025-09-28,10:18:48.000,271,11090493,112845,0,1759054727,13861.39967826999,-22.315501709999808,53052.72482256 2025-09-28,10:18:49.000,271,11090533,112885,0,1759054728,13861.40641458,-22.25910866999766,53052.710848320006 2025-09-28,10:18:50.000,271,11090477,112805,0,1759054729,13861.42662351,-22.273206929996377,53052.72482256 2025-09-28,10:18:51.000,271,11090513,112645,0,1759054730,13861.41988719999,-22.2520595399983,53052.72482256 2025-09-28,10:18:52.000,271,11090519,112685,0,1759054731,13861.44683244,-22.287305189995095,53052.71783544 2025-09-28,10:18:53.000,271,11090381,112885,0,1759054732,13861.44683244,-22.280256059995736,53052.72482256 2025-09-28,10:18:54.000,271,11090367,113005,0,1759054733,13861.48051398999,-22.280256059995736,53052.7737324 2025-09-28,10:18:55.000,271,11090471,112965,0,1759054734,13861.493986609996,-22.287305189995095,53052.78071952001 2025-09-28,10:18:56.000,271,11090477,112805,0,1759054735,13861.493986609996,-22.29435432000173,53052.80168088001 2025-09-28,10:18:57.000,271,11090454,112485,0,1759054736,13861.453568749996,-22.315501709999808,53052.79469376 2025-09-28,10:18:58.000,271,11090425,112885,0,1759054737,13861.520931849991,-22.30140345000109,53052.76674528 2025-09-28,10:18:59.000,271,11090477,112765,0,1759054738,13861.500722919991,-22.315501709999808,53052.78770664 2025-09-28,10:19:00.000,271,11090440,112725,0,1759054739,13861.541140779991,-22.29435432000173,53052.75277104001 2025-09-28,10:19:01.000,271,11090477,112925,0,1759054740,13861.50745923,-22.322550839999167,53052.73180968001 2025-09-28,10:19:02.000,271,11090420,112805,0,1759054741,13861.48051398999,-22.30845258000045,53052.75277104001 2025-09-28,10:19:03.000,271,11090432,112725,0,1759054742,13861.453568749996,-22.322550839999167,53052.80168088001 2025-09-28,10:19:04.000,271,11090395,112965,0,1759054743,13861.44009612999,-22.30845258000045,53052.79469376 2025-09-28,10:19:05.000,271,11090477,112805,0,1759054744,13861.41988719999,-22.25910866999766,53052.80168088001 2025-09-28,10:19:06.000,271,11090467,112845,0,1759054745,13861.39967826999,-22.287305189995095,53052.81565512 2025-09-28,10:19:07.000,271,11090417,112565,0,1759054746,13861.392941959995,-22.315501709999808,53052.75277104001 2025-09-28,10:19:08.000,271,11090471,112765,0,1759054747,13861.38620565,-22.280256059995736,53052.75277104001 2025-09-28,10:19:09.000,271,11090485,112805,0,1759054748,13861.44683244,-22.273206929996377,53052.72482256 2025-09-28,10:19:10.000,271,11090472,112605,0,1759054749,13861.41988719999,-22.30845258000045,53052.78071952001 2025-09-28,10:19:11.000,271,11090479,112805,0,1759054750,13861.39967826999,-22.266157799997018,53052.759758160006 2025-09-28,10:19:12.000,271,11090487,112805,0,1759054751,13861.35926040999,-22.280256059995736,53052.75277104001 2025-09-28,10:19:13.000,271,11090486,112405,0,1759054752,13861.372733029995,-22.29435432000173,53052.76674528 2025-09-28,10:19:14.000,271,11090491,112965,0,1759054753,13861.37946933999,-22.287305189995095,53052.78770664 2025-09-28,10:19:15.000,271,11090427,112845,0,1759054754,13861.413150889995,-22.25910866999766,53052.78770664 2025-09-28,10:19:16.000,271,11090481,112525,0,1759054755,13861.413150889995,-22.25910866999766,53052.808668000005 2025-09-28,10:19:17.000,271,11090428,112925,0,1759054756,13861.37946933999,-22.266157799997018,53052.759758160006 2025-09-28,10:19:18.000,271,11090510,112645,0,1759054757,13861.40641458,-22.273206929996377,53052.78071952001 2025-09-28,10:19:19.000,271,11090423,112685,0,1759054758,13861.40641458,-22.266157799997018,53052.74578392 2025-09-28,10:19:20.000,271,11090513,112445,0,1759054759,13861.36599672,-22.315501709999808,53052.78770664 2025-09-28,10:19:21.000,271,11090450,112885,0,1759054760,13861.39967826999,-22.30845258000045,53052.73180968001 2025-09-28,10:19:22.000,271,11090488,112845,0,1759054761,13861.39967826999,-22.30140345000109,53052.74578392 2025-09-28,10:19:23.000,271,11090449,112805,0,1759054762,13861.42662351,-22.343698229997244,53052.80168088001 2025-09-28,10:19:24.000,271,11090458,112885,0,1759054763,13861.41988719999,-22.322550839999167,53052.808668000005 2025-09-28,10:19:25.000,271,11090459,112725,0,1759054764,13861.44009612999,-22.30845258000045,53052.75277104001 2025-09-28,10:19:26.000,271,11090401,112605,0,1759054765,13861.39967826999,-22.315501709999808,53052.76674528 2025-09-28,10:19:27.000,271,11090449,112805,0,1759054766,13861.38620565,-22.350747359996603,53052.759758160006 2025-09-28,10:19:28.000,271,11090507,112645,0,1759054767,13861.39967826999,-22.322550839999167,53052.710848320006 2025-09-28,10:19:29.000,271,11090444,112805,0,1759054768,13861.40641458,-22.30140345000109,53052.78770664 2025-09-28,10:19:30.000,271,11090472,112845,0,1759054769,13861.48051398999,-22.287305189995095,53052.78071952001 2025-09-28,10:19:31.000,271,11090464,112885,0,1759054770,13861.413150889995,-22.315501709999808,53052.79469376 2025-09-28,10:19:32.000,271,11090436,113045,0,1759054771,13861.44009612999,-22.322550839999167,53052.78071952001 2025-09-28,10:19:33.000,271,11090462,113125,0,1759054772,13861.433359819996,-22.280256059995736,53052.85059072001 2025-09-28,10:19:34.000,271,11090473,112805,0,1759054773,13861.40641458,-22.322550839999167,53052.83661648 2025-09-28,10:19:35.000,271,11090428,112565,0,1759054774,13861.44009612999,-22.287305189995095,53052.81565512 2025-09-28,10:19:36.000,271,11090489,112925,0,1759054775,13861.39967826999,-22.280256059995736,53052.82264224 2025-09-28,10:19:37.000,271,11090505,112965,0,1759054776,13861.37946933999,-22.24501040999894,53052.878539200006 2025-09-28,10:19:38.000,271,11090436,112845,0,1759054777,13861.413150889995,-22.20271562999551,53052.85059072001 2025-09-28,10:19:39.000,271,11090475,112445,0,1759054778,13861.42662351,-22.216813890001504,53052.86456496 2025-09-28,10:19:40.000,271,11090488,112765,0,1759054779,13861.44009612999,-22.23796127999958,53052.85059072001 2025-09-28,10:19:41.000,271,11090454,113005,0,1759054780,13861.44683244,-22.24501040999894,53052.83661648 2025-09-28,10:19:42.000,271,11090467,112845,0,1759054781,13861.413150889995,-22.280256059995736,53052.85059072001 2025-09-28,10:19:43.000,271,11090473,112845,0,1759054782,13861.41988719999,-22.25910866999766,53052.878539200006 2025-09-28,10:19:44.000,271,11090453,113085,0,1759054783,13861.433359819996,-22.30845258000045,53052.9134748 2025-09-28,10:19:45.000,271,11090472,112805,0,1759054784,13861.514195539996,-22.343698229997244,53052.85059072001 2025-09-28,10:19:46.000,271,11090437,112805,0,1759054785,13861.514195539996,-22.36484561999532,53052.88552632 2025-09-28,10:19:47.000,271,11090393,112765,0,1759054786,13861.520931849991,-22.385993010000675,53052.89950056001 2025-09-28,10:19:48.000,271,11090399,112845,0,1759054787,13861.588294950001,-22.43533691999619,53052.87155208001 2025-09-28,10:19:49.000,271,11090402,112925,0,1759054788,13861.574822329996,-22.43533691999619,53052.878539200006 2025-09-28,10:19:50.000,271,11090458,112925,0,1759054789,13861.574822329996,-22.449435180002183,53052.85059072001 2025-09-28,10:19:51.000,271,11090456,112765,0,1759054790,13861.635449119996,-22.48468082999898,53052.87155208001 2025-09-28,10:19:52.000,271,11090389,112965,0,1759054791,13861.601767569991,-22.519926479995775,53052.86456496 2025-09-28,10:19:53.000,271,11090399,112885,0,1759054792,13861.642185429992,-22.48468082999898,53052.82962936001 2025-09-28,10:19:54.000,271,11090399,112765,0,1759054793,13861.595031259996,-22.512877349996415,53052.83661648 2025-09-28,10:19:55.000,271,11090486,112885,0,1759054794,13861.628712810001,-22.526975609995134,53052.857577840005 2025-09-28,10:19:56.000,271,11090425,112805,0,1759054795,13861.588294950001,-22.47058257000026,53052.857577840005 2025-09-28,10:19:57.000,271,11090448,112765,0,1759054796,13861.615240189996,-22.491729959998338,53052.86456496 2025-09-28,10:19:58.000,271,11090486,112765,0,1759054797,13861.581558639991,-22.48468082999898,53052.87155208001 2025-09-28,10:19:59.000,271,11090404,112605,0,1759054798,13861.588294950001,-22.449435180002183,53052.88552632 2025-09-28,10:20:00.000,271,11090471,112765,0,1759054799,13861.595031259996,-22.442386049995548,53052.88552632 2025-09-28,10:20:01.000,271,11090383,113045,0,1759054800,13861.601767569991,-22.449435180002183,53052.927449040006 2025-09-28,10:20:02.000,271,11090467,113005,0,1759054801,13861.588294950001,-22.449435180002183,53052.927449040006 2025-09-28,10:20:03.000,271,11090458,113005,0,1759054802,13861.595031259996,-22.47058257000026,53052.89251344 2025-09-28,10:20:04.000,271,11090424,113085,0,1759054803,13861.588294950001,-22.519926479995775,53052.94142328 2025-09-28,10:20:05.000,271,11090392,112885,0,1759054804,13861.608503880001,-22.498779089997697,53052.9134748 2025-09-28,10:20:06.000,271,11090386,112925,0,1759054805,13861.635449119996,-22.526975609995134,53052.88552632 2025-09-28,10:20:07.000,271,11090429,113005,0,1759054806,13861.642185429992,-22.519926479995775,53052.927449040006 2025-09-28,10:20:08.000,271,11090492,112885,0,1759054807,13861.621976499991,-22.583368649997283,53052.95539752 2025-09-28,10:20:09.000,271,11090421,113085,0,1759054808,13861.595031259996,-22.597466909996,53052.927449040006 2025-09-28,10:20:10.000,271,11090391,112685,0,1759054809,13861.648921740001,-22.625663430000714,53052.976358880005 2025-09-28,10:20:11.000,271,11090458,113045,0,1759054810,13861.642185429992,-22.639761689999432,53052.95539752 2025-09-28,10:20:12.000,271,11090473,112845,0,1759054811,13861.675866979996,-22.682056469995587,53052.92046192001 2025-09-28,10:20:13.000,271,11090478,112165,0,1759054812,13861.675866979996,-22.675007339996228,53052.94142328 2025-09-28,10:20:14.000,271,11090400,112965,0,1759054813,13861.648921740001,-22.69615473000158,53052.94841040001 2025-09-28,10:20:15.000,271,11090372,112685,0,1759054814,13861.682603289992,-22.70320386000094,53052.94142328 2025-09-28,10:20:16.000,271,11090399,112965,0,1759054815,13861.682603289992,-22.70320386000094,53052.94841040001 2025-09-28,10:20:17.000,271,11090449,112685,0,1759054816,13861.689339600001,-22.682056469995587,53052.89950056001 2025-09-28,10:20:18.000,271,11090488,112805,0,1759054817,13861.675866979996,-22.682056469995587,53052.94142328 2025-09-28,10:20:19.000,271,11090428,112925,0,1759054818,13861.669130670001,-22.68910560000222,53052.983346 2025-09-28,10:20:20.000,271,11090442,112805,0,1759054819,13861.655658049996,-22.639761689999432,53052.96238464 2025-09-28,10:20:21.000,271,11090453,112765,0,1759054820,13861.595031259996,-22.632712560000073,53052.99732024001 2025-09-28,10:20:22.000,271,11090441,112765,0,1759054821,13861.655658049996,-22.65385994999815,53052.983346 2025-09-28,10:20:23.000,271,11090460,113125,0,1759054822,13861.642185429992,-22.639761689999432,53053.01828160001 2025-09-28,10:20:24.000,271,11090495,112485,0,1759054823,13861.655658049996,-22.65385994999815,53052.96937176001 2025-09-28,10:20:25.000,271,11090480,112965,0,1759054824,13861.682603289992,-22.618614300001354,53052.99732024001 2025-09-28,10:20:26.000,271,11090432,112805,0,1759054825,13861.675866979996,-22.618614300001354,53052.983346 2025-09-28,10:20:27.000,271,11090413,112725,0,1759054826,13861.662394359992,-22.675007339996228,53052.95539752 2025-09-28,10:20:28.000,271,11090502,112605,0,1759054827,13861.675866979996,-22.66795820999687,53053.025268720005 2025-09-28,10:20:29.000,271,11090494,112565,0,1759054828,13861.655658049996,-22.597466909996,53053.03225584 2025-09-28,10:20:30.000,271,11090455,112805,0,1759054829,13861.696075909997,-22.632712560000073,53053.03225584 2025-09-28,10:20:31.000,271,11090464,112765,0,1759054830,13861.702812219992,-22.66795820999687,53053.03225584 2025-09-28,10:20:32.000,271,11090401,112845,0,1759054831,13861.682603289992,-22.625663430000714,53053.10212704 2025-09-28,10:20:33.000,271,11090453,112925,0,1759054832,13861.702812219992,-22.64681081999879,53052.983346 2025-09-28,10:20:34.000,271,11090483,112765,0,1759054833,13861.689339600001,-22.632712560000073,53052.976358880005 2025-09-28,10:20:35.000,271,11090449,112605,0,1759054834,13861.648921740001,-22.611565170001995,53052.99732024001 2025-09-28,10:20:36.000,271,11090451,112845,0,1759054835,13861.628712810001,-22.632712560000073,53052.99033312 2025-09-28,10:20:37.000,271,11090492,112845,0,1759054836,13861.642185429992,-22.597466909996,53053.025268720005 2025-09-28,10:20:38.000,271,11090402,112645,0,1759054837,13861.648921740001,-22.618614300001354,53053.06020432 2025-09-28,10:20:39.000,271,11090366,112645,0,1759054838,13861.635449119996,-22.60451603999536,53053.025268720005 2025-09-28,10:20:40.000,271,11090473,112685,0,1759054839,13861.574822329996,-22.555172129999846,53053.0532172 2025-09-28,10:20:41.000,271,11090405,112525,0,1759054840,13861.595031259996,-22.505828219997056,53053.08815280001 2025-09-28,10:20:42.000,271,11090450,112765,0,1759054841,13861.595031259996,-22.505828219997056,53053.046230080006 2025-09-28,10:20:43.000,271,11090473,112565,0,1759054842,13861.568086020001,-22.48468082999898,53053.046230080006 2025-09-28,10:20:44.000,271,11090415,112965,0,1759054843,13861.561349709991,-22.505828219997056,53053.03924296001 2025-09-28,10:20:45.000,271,11090439,112805,0,1759054844,13861.52766816,-22.519926479995775,53053.03225584 2025-09-28,10:20:46.000,271,11090516,112605,0,1759054845,13861.574822329996,-22.47763169999962,53053.10212704 2025-09-28,10:20:47.000,271,11090439,112365,0,1759054846,13861.554613399996,-22.42828778999683,53053.06719144001 2025-09-28,10:20:48.000,271,11090465,112885,0,1759054847,13861.561349709991,-22.47058257000026,53053.046230080006 2025-09-28,10:20:49.000,271,11090471,112765,0,1759054848,13861.554613399996,-22.42828778999683,53053.0532172 2025-09-28,10:20:50.000,271,11090402,112605,0,1759054849,13861.581558639991,-22.491729959998338,53053.08815280001 2025-09-28,10:20:51.000,271,11090418,112885,0,1759054850,13861.608503880001,-22.491729959998338,53053.08116568 2025-09-28,10:20:52.000,271,11090530,113085,0,1759054851,13861.595031259996,-22.491729959998338,53053.08116568 2025-09-28,10:20:53.000,271,11090434,112765,0,1759054852,13861.662394359992,-22.498779089997697,53053.10212704 2025-09-28,10:20:54.000,271,11090413,112725,0,1759054853,13861.601767569991,-22.526975609995134,53053.074178560004 2025-09-28,10:20:55.000,271,11090467,112965,0,1759054854,13861.621976499991,-22.548123000000487,53053.03924296001 2025-09-28,10:20:56.000,271,11090449,112925,0,1759054855,13861.648921740001,-22.569270389998564,53053.074178560004 2025-09-28,10:20:57.000,271,11090502,112845,0,1759054856,13861.615240189996,-22.590417779996642,53053.0532172 2025-09-28,10:20:58.000,271,11090473,112885,0,1759054857,13861.696075909997,-22.625663430000714,53053.08116568 2025-09-28,10:20:59.000,271,11090477,112685,0,1759054858,13861.689339600001,-22.64681081999879,53053.025268720005 2025-09-28,10:21:00.000,271,11090496,112645,0,1759054859,13861.648921740001,-22.618614300001354,53053.095139920006 2025-09-28,10:21:01.000,271,11090432,112485,0,1759054860,13861.689339600001,-22.71730211999966,53053.08815280001 2025-09-28,10:21:02.000,271,11090455,112445,0,1759054861,13861.648921740001,-22.71730211999966,53053.10212704 2025-09-28,10:21:03.000,271,11090482,112725,0,1759054862,13861.628712810001,-22.724351249999017,53053.095139920006 2025-09-28,10:21:04.000,271,11090429,112525,0,1759054863,13861.601767569991,-22.731400379998377,53053.074178560004 2025-09-28,10:21:05.000,271,11090443,112805,0,1759054864,13861.581558639991,-22.731400379998377,53053.08116568 2025-09-28,10:21:06.000,271,11090424,112685,0,1759054865,13861.48051398999,-22.70320386000094,53053.0532172 2025-09-28,10:21:07.000,271,11090495,113045,0,1759054866,13861.46704137,-22.71730211999966,53053.10212704 2025-09-28,10:21:08.000,271,11090481,112765,0,1759054867,13861.46030505999,-22.682056469995587,53053.11610128001 2025-09-28,10:21:09.000,271,11090397,112445,0,1759054868,13861.44009612999,-22.64681081999879,53053.11610128001 2025-09-28,10:21:10.000,271,11090448,112725,0,1759054869,13861.44009612999,-22.639761689999432,53053.08815280001 2025-09-28,10:21:11.000,271,11090435,112445,0,1759054870,13861.44683244,-22.639761689999432,53053.11610128001 2025-09-28,10:21:12.000,271,11090472,112845,0,1759054871,13861.39967826999,-22.618614300001354,53053.13706264001 2025-09-28,10:21:13.000,271,11090483,112805,0,1759054872,13861.352524099995,-22.583368649997283,53053.095139920006 2025-09-28,10:21:14.000,271,11090512,112725,0,1759054873,13861.36599672,-22.576319519997924,53053.16501112001 2025-09-28,10:21:15.000,271,11090471,112765,0,1759054874,13861.36599672,-22.590417779996642,53053.15103688 2025-09-28,10:21:16.000,271,11090452,112645,0,1759054875,13861.37946933999,-22.590417779996642,53053.13007552 2025-09-28,10:21:17.000,271,11090486,112965,0,1759054876,13861.352524099995,-22.597466909996,53053.11610128001 2025-09-28,10:21:18.000,271,11090486,112805,0,1759054877,13861.35926040999,-22.632712560000073,53053.10911416 2025-09-28,10:21:19.000,271,11090467,112885,0,1759054878,13861.352524099995,-22.60451603999536,53053.046230080006 2025-09-28,10:21:20.000,271,11090487,112565,0,1759054879,13861.372733029995,-22.611565170001995,53053.158024 2025-09-28,10:21:21.000,271,11090451,112805,0,1759054880,13861.352524099995,-22.65385994999815,53053.10911416 2025-09-28,10:21:22.000,271,11090376,112845,0,1759054881,13861.31884254999,-22.682056469995587,53053.08815280001 2025-09-28,10:21:23.000,271,11090509,112805,0,1759054882,13861.35926040999,-22.69615473000158,53053.08815280001 2025-09-28,10:21:24.000,271,11090438,112685,0,1759054883,13861.33905147999,-22.724351249999017,53053.13706264001 2025-09-28,10:21:25.000,271,11090472,112765,0,1759054884,13861.35926040999,-22.752547769996454,53053.1230884 2025-09-28,10:21:26.000,271,11090485,112805,0,1759054885,13861.33905147999,-22.766646029995172,53053.074178560004 2025-09-28,10:21:27.000,271,11090457,112645,0,1759054886,13861.34578779,-22.752547769996454,53053.074178560004 2025-09-28,10:21:28.000,271,11090501,112725,0,1759054887,13861.372733029995,-22.773695160001807,53053.13706264001 2025-09-28,10:21:29.000,271,11090445,112685,0,1759054888,13861.32557886,-22.815989939997962,53053.06020432 2025-09-28,10:21:30.000,271,11090500,112445,0,1759054889,13861.34578779,-22.808940809998603,53053.095139920006 2025-09-28,10:21:31.000,271,11090494,112845,0,1759054890,13861.31884254999,-22.780744290001167,53053.1230884 2025-09-28,10:21:32.000,271,11090496,112805,0,1759054891,13861.27842468999,-22.82303906999732,53053.10911416 2025-09-28,10:21:33.000,271,11090507,112805,0,1759054892,13861.312106239995,-22.780744290001167,53053.08815280001 2025-09-28,10:21:34.000,271,11090481,113005,0,1759054893,13861.25821575999,-22.738449509997736,53053.074178560004 2025-09-28,10:21:35.000,271,11090504,112725,0,1759054894,13861.26495207,-22.7102529900003,53053.10212704 2025-09-28,10:21:36.000,271,11090503,112485,0,1759054895,13861.211061589995,-22.70320386000094,53053.01828160001 2025-09-28,10:21:37.000,271,11090427,112685,0,1759054896,13861.15717110999,-22.68910560000222,53053.095139920006 2025-09-28,10:21:38.000,271,11090492,112485,0,1759054897,13861.16390742,-22.65385994999815,53053.10212704 2025-09-28,10:21:39.000,271,11090460,112885,0,1759054898,13861.110016939994,-22.69615473000158,53053.08815280001 2025-09-28,10:21:40.000,271,11090489,112805,0,1759054899,13861.12348956,-22.66795820999687,53053.08815280001 2025-09-28,10:21:41.000,271,11090479,112765,0,1759054900,13861.083071699999,-22.66090907999751,53053.0532172 2025-09-28,10:21:42.000,271,11090470,112765,0,1759054901,13861.05612645999,-22.66795820999687,53053.08116568 2025-09-28,10:21:43.000,271,11090445,112805,0,1759054902,13861.089808009994,-22.625663430000714,53053.06719144001 2025-09-28,10:21:44.000,271,11090494,112405,0,1759054903,13860.988763359994,-22.64681081999879,53053.095139920006 2025-09-28,10:21:45.000,271,11090443,112445,0,1759054904,13860.975290739989,-22.583368649997283,53053.03924296001 2025-09-28,10:21:46.000,271,11090508,112805,0,1759054905,13860.941609189998,-22.632712560000073,53053.10911416 2025-09-28,10:21:47.000,271,11090450,112685,0,1759054906,13860.975290739989,-22.60451603999536,53053.08815280001 2025-09-28,10:21:48.000,271,11090417,112805,0,1759054907,13860.968554429994,-22.625663430000714,53053.06020432 2025-09-28,10:21:49.000,271,11090402,112845,0,1759054908,13860.982027049999,-22.625663430000714,53053.08116568 2025-09-28,10:21:50.000,271,11090440,112725,0,1759054909,13860.955081809989,-22.639761689999432,53053.025268720005 2025-09-28,10:21:51.000,271,11090520,112765,0,1759054910,13861.002235979999,-22.66090907999751,53053.06719144001 2025-09-28,10:21:52.000,271,11090446,112805,0,1759054911,13860.975290739989,-22.7102529900003,53053.03225584 2025-09-28,10:21:53.000,271,11090430,112805,0,1759054912,13860.961818119998,-22.7102529900003,53053.03924296001 2025-09-28,10:21:54.000,271,11090415,112725,0,1759054913,13860.907927639993,-22.68910560000222,53052.99033312 2025-09-28,10:21:55.000,271,11090521,112805,0,1759054914,13860.961818119998,-22.71730211999966,53053.025268720005 2025-09-28,10:21:56.000,271,11090519,113045,0,1759054915,13860.914663949989,-22.724351249999017,53053.06020432 2025-09-28,10:21:57.000,271,11090492,112765,0,1759054916,13860.948345499994,-22.731400379998377,53053.01828160001 2025-09-28,10:21:58.000,271,11090474,112725,0,1759054917,13860.941609189998,-22.731400379998377,53053.025268720005 2025-09-28,10:21:59.000,271,11090410,112725,0,1759054918,13860.907927639993,-22.752547769996454,53053.025268720005 2025-09-28,10:22:00.000,271,11090446,112725,0,1759054919,13860.894455019989,-22.71730211999966,53053.0532172 2025-09-28,10:22:01.000,271,11090426,113005,0,1759054920,13860.894455019989,-22.7102529900003,53053.01828160001 2025-09-28,10:22:02.000,271,11090510,112965,0,1759054921,13860.806882989993,-22.745498639997095,53052.99732024001 2025-09-28,10:22:03.000,271,11090466,112965,0,1759054922,13860.833828229988,-22.71730211999966,53053.00430736 2025-09-28,10:22:04.000,271,11090473,112885,0,1759054923,13860.847300849993,-22.738449509997736,53053.00430736 2025-09-28,10:22:05.000,271,11090465,112685,0,1759054924,13860.827091919993,-22.738449509997736,53052.983346 2025-09-28,10:22:06.000,271,11090454,112685,0,1759054925,13860.786674059993,-22.724351249999017,53053.01828160001 2025-09-28,10:22:07.000,271,11090436,112765,0,1759054926,13860.820355609998,-22.738449509997736,53053.025268720005 2025-09-28,10:22:08.000,271,11090413,112845,0,1759054927,13860.732783580002,-22.801891679999244,53052.99033312 2025-09-28,10:22:09.000,271,11090415,112725,0,1759054928,13860.739519889998,-22.773695160001807,53053.025268720005 2025-09-28,10:22:10.000,271,11090479,112885,0,1759054929,13860.699102029997,-22.794842549999885,53052.95539752 2025-09-28,10:22:11.000,271,11090432,112845,0,1759054930,13860.665420479992,-22.787793420000526,53052.976358880005 2025-09-28,10:22:12.000,271,11090416,112605,0,1759054931,13860.651947860002,-22.851235590002034,53052.99033312 2025-09-28,10:22:13.000,271,11090474,112765,0,1759054932,13860.638475239997,-22.801891679999244,53052.96937176001 2025-09-28,10:22:14.000,271,11090430,112845,0,1759054933,13860.625002619992,-22.801891679999244,53052.99732024001 2025-09-28,10:22:15.000,271,11090455,112685,0,1759054934,13860.658684169997,-22.8441864599954,53052.96238464 2025-09-28,10:22:16.000,271,11090456,112565,0,1759054935,13860.618266309997,-22.83008819999668,53052.89251344 2025-09-28,10:22:17.000,271,11090403,112845,0,1759054936,13860.611530000002,-22.82303906999732,53052.9134748 2025-09-28,10:22:18.000,271,11090430,112765,0,1759054937,13860.604793689992,-22.787793420000526,53052.906487680004 2025-09-28,10:22:19.000,271,11090446,112565,0,1759054938,13860.591321070002,-22.808940809998603,53052.89950056001 2025-09-28,10:22:20.000,271,11090469,113005,0,1759054939,13860.564375829992,-22.83008819999668,53052.878539200006 2025-09-28,10:22:21.000,271,11090475,112965,0,1759054940,13860.557639519997,-22.8441864599954,53052.92046192001 2025-09-28,10:22:22.000,271,11090446,112845,0,1759054941,13860.530694280002,-22.787793420000526,53052.92046192001 2025-09-28,10:22:23.000,271,11090498,112725,0,1759054942,13860.497012729997,-22.787793420000526,53052.92046192001 2025-09-28,10:22:24.000,271,11090405,112925,0,1759054943,13860.523957969992,-22.759596899995813,53052.87155208001 2025-09-28,10:22:25.000,271,11090430,112645,0,1759054944,13860.530694280002,-22.780744290001167,53052.87155208001 2025-09-28,10:22:26.000,271,11090435,112925,0,1759054945,13860.544166899992,-22.787793420000526,53052.878539200006 2025-09-28,10:22:27.000,271,11090402,112965,0,1759054946,13860.571112140002,-22.794842549999885,53052.89251344 2025-09-28,10:22:28.000,271,11090408,112845,0,1759054947,13860.550903210002,-22.82303906999732,53052.9134748 2025-09-28,10:22:29.000,271,11090432,112805,0,1759054948,13860.530694280002,-22.815989939997962,53052.9134748 2025-09-28,10:22:30.000,271,11090459,112765,0,1759054949,13860.530694280002,-22.83008819999668,53052.878539200006 2025-09-28,10:22:31.000,271,11090411,112445,0,1759054950,13860.571112140002,-22.83713732999604,53052.8436036 2025-09-28,10:22:32.000,271,11090448,112445,0,1759054951,13860.618266309997,-22.865333850000752,53052.89251344 2025-09-28,10:22:33.000,271,11090430,112805,0,1759054952,13860.625002619992,-22.815989939997962,53052.87155208001 2025-09-28,10:22:34.000,271,11090457,112805,0,1759054953,13860.611530000002,-22.83713732999604,53052.93443616 2025-09-28,10:22:35.000,271,11090460,112685,0,1759054954,13860.611530000002,-22.83008819999668,53052.927449040006 2025-09-28,10:22:36.000,271,11090409,112805,0,1759054955,13860.625002619992,-22.801891679999244,53052.89950056001 2025-09-28,10:22:37.000,271,11090468,112525,0,1759054956,13860.584584759992,-22.801891679999244,53052.94142328 2025-09-28,10:22:38.000,271,11090411,112845,0,1759054957,13860.564375829992,-22.780744290001167,53052.906487680004 2025-09-28,10:22:39.000,271,11090457,112725,0,1759054958,13860.537430589997,-22.780744290001167,53052.93443616 2025-09-28,10:22:40.000,271,11090458,112885,0,1759054959,13860.571112140002,-22.766646029995172,53052.9134748 2025-09-28,10:22:41.000,271,11090460,112805,0,1759054960,13860.544166899992,-22.745498639997095,53052.95539752 2025-09-28,10:22:42.000,271,11090425,112765,0,1759054961,13860.557639519997,-22.738449509997736,53052.92046192001 2025-09-28,10:22:43.000,271,11090429,112605,0,1759054962,13860.510485350002,-22.724351249999017,53052.927449040006 2025-09-28,10:22:44.000,271,11090517,112805,0,1759054963,13860.476803799997,-22.738449509997736,53052.96238464 2025-09-28,10:22:45.000,271,11090451,112725,0,1759054964,13860.476803799997,-22.71730211999966,53052.96937176001 2025-09-28,10:22:46.000,271,11090488,112645,0,1759054965,13860.463331179992,-22.780744290001167,53052.92046192001 2025-09-28,10:22:47.000,271,11090421,112805,0,1759054966,13860.476803799997,-22.70320386000094,53052.93443616 2025-09-28,10:22:48.000,271,11090443,113005,0,1759054967,13860.429649630001,-22.71730211999966,53052.89950056001 2025-09-28,10:22:49.000,271,11090377,112805,0,1759054968,13860.402704389991,-22.724351249999017,53052.89950056001 2025-09-28,10:22:50.000,271,11090466,112645,0,1759054969,13860.402704389991,-22.69615473000158,53052.92046192001 2025-09-28,10:22:51.000,271,11090448,112845,0,1759054970,13860.375759149996,-22.7102529900003,53052.89251344 2025-09-28,10:22:52.000,271,11090456,112805,0,1759054971,13860.382495459991,-22.68910560000222,53052.93443616 2025-09-28,10:22:53.000,271,11090464,112805,0,1759054972,13860.355550219996,-22.69615473000158,53052.906487680004 2025-09-28,10:22:54.000,271,11090446,112685,0,1759054973,13860.34881391,-22.738449509997736,53052.86456496 2025-09-28,10:22:55.000,271,11090418,112605,0,1759054974,13860.321868669991,-22.745498639997095,53052.878539200006 2025-09-28,10:22:56.000,271,11090475,112685,0,1759054975,13860.315132359996,-22.773695160001807,53052.89950056001 2025-09-28,10:22:57.000,271,11090467,112485,0,1759054976,13860.294923429996,-22.780744290001167,53052.87155208001 2025-09-28,10:22:58.000,271,11090408,112765,0,1759054977,13860.32860498,-22.780744290001167,53052.87155208001 2025-09-28,10:22:59.000,271,11090442,112845,0,1759054978,13860.315132359996,-22.773695160001807,53052.82264224 2025-09-28,10:23:00.000,271,11090421,112765,0,1759054979,13860.301659739991,-22.766646029995172,53052.83661648 2025-09-28,10:23:01.000,271,11090466,112885,0,1759054980,13860.294923429996,-22.82303906999732,53052.857577840005 2025-09-28,10:23:02.000,271,11090455,112965,0,1759054981,13860.294923429996,-22.815989939997962,53052.85059072001 2025-09-28,10:23:03.000,271,11090480,112805,0,1759054982,13860.274714499996,-22.8441864599954,53052.83661648 2025-09-28,10:23:04.000,271,11090527,112685,0,1759054983,13860.28818712,-22.87238298000011,53052.878539200006 2025-09-28,10:23:05.000,271,11090465,112845,0,1759054984,13860.26797819,-22.87238298000011,53052.808668000005 2025-09-28,10:23:06.000,271,11090458,112725,0,1759054985,13860.234296639996,-22.907628629996907,53052.79469376 2025-09-28,10:23:07.000,271,11090437,112965,0,1759054986,13860.2073514,-22.92877602000226,53052.82962936001 2025-09-28,10:23:08.000,271,11090431,112845,0,1759054987,13860.2073514,-22.94287428000098,53052.78770664 2025-09-28,10:23:09.000,271,11090472,112845,0,1759054988,13860.193878779995,-22.971070799998415,53052.738796800004 2025-09-28,10:23:10.000,271,11090476,112845,0,1759054989,13860.20061508999,-22.985169059997133,53052.75277104001 2025-09-28,10:23:11.000,271,11090417,112925,0,1759054990,13860.193878779995,-23.020414710001205,53052.808668000005 2025-09-28,10:23:12.000,271,11090450,112845,0,1759054991,13860.173669849995,-23.04861122999864,53052.74578392 2025-09-28,10:23:13.000,271,11090465,112845,0,1759054992,13860.12651568,-23.034512969999923,53052.7737324 2025-09-28,10:23:14.000,271,11090510,112685,0,1759054993,13860.16019722999,-23.041562099999283,53052.74578392 2025-09-28,10:23:15.000,271,11090397,112845,0,1759054994,13860.12651568,-23.055660359998,53052.710848320006 2025-09-28,10:23:16.000,271,11090422,113405,0,1759054995,13860.09957043999,-23.020414710001205,53052.710848320006 2025-09-28,10:23:17.000,271,11090425,112725,0,1759054996,13860.11977936999,-23.041562099999283,53052.738796800004 2025-09-28,10:23:18.000,271,11090393,112965,0,1759054997,13860.08609782,-23.034512969999923,53052.69687408 2025-09-28,10:23:19.000,271,11090439,112885,0,1759054998,13860.04567996,-23.013365580001846,53052.67591272 2025-09-28,10:23:20.000,271,11090442,112805,0,1759054999,13860.052416269995,-22.956972539999697,53052.710848320006 2025-09-28,10:23:21.000,271,11090490,112685,0,1759055000,13860.02547103,-23.00631644999521,53052.68289984001 2025-09-28,10:23:22.000,271,11090448,112805,0,1759055001,13860.011998409995,-22.94287428000098,53052.689886960005 2025-09-28,10:23:23.000,271,11090428,112565,0,1759055002,13859.98505317,-22.956972539999697,53052.70386120001 2025-09-28,10:23:24.000,271,11090444,112725,0,1759055003,13859.971580549995,-22.956972539999697,53052.73180968001 2025-09-28,10:23:25.000,271,11090459,112925,0,1759055004,13859.96484424,-22.92877602000226,53052.738796800004 2025-09-28,10:23:26.000,271,11090419,112685,0,1759055005,13859.92442638,-22.92877602000226,53052.689886960005 2025-09-28,10:23:27.000,271,11090436,113045,0,1759055006,13859.890744829994,-22.94287428000098,53052.710848320006 2025-09-28,10:23:28.000,271,11090453,112685,0,1759055007,13859.830118039994,-22.907628629996907,53052.70386120001 2025-09-28,10:23:29.000,271,11090402,112605,0,1759055008,13859.843590659999,-22.88648123999883,53052.68289984001 2025-09-28,10:23:30.000,271,11090457,112965,0,1759055009,13859.850326969994,-22.900579499997548,53052.640977120005 2025-09-28,10:23:31.000,271,11090406,112765,0,1759055010,13859.830118039994,-22.900579499997548,53052.65495136 2025-09-28,10:23:32.000,271,11090402,112725,0,1759055011,13859.809909109994,-22.907628629996907,53052.67591272 2025-09-28,10:23:33.000,271,11090416,112965,0,1759055012,13859.762754939999,-22.87238298000011,53052.68289984001 2025-09-28,10:23:34.000,271,11090434,112845,0,1759055013,13859.803172799999,-22.907628629996907,53052.74578392 2025-09-28,10:23:35.000,271,11090388,112605,0,1759055014,13859.803172799999,-22.921726889995625,53052.65495136 2025-09-28,10:23:36.000,271,11090470,112805,0,1759055015,13859.782963869999,-22.89353036999819,53052.70386120001 2025-09-28,10:23:37.000,271,11090404,112765,0,1759055016,13859.762754939999,-22.851235590002034,53052.6689256 2025-09-28,10:23:38.000,271,11090389,112805,0,1759055017,13859.722337079998,-22.83713732999604,53052.69687408 2025-09-28,10:23:39.000,271,11090379,112605,0,1759055018,13859.722337079998,-22.87238298000011,53052.65495136 2025-09-28,10:23:40.000,271,11090440,113005,0,1759055019,13859.702128149998,-22.88648123999883,53052.63399000001 2025-09-28,10:23:41.000,271,11090420,112725,0,1759055020,13859.715600769989,-22.851235590002034,53052.67591272 2025-09-28,10:23:42.000,271,11090429,112725,0,1759055021,13859.681919219998,-22.858284720001393,53052.62001576 2025-09-28,10:23:43.000,271,11090440,112805,0,1759055022,13859.729073389994,-22.8441864599954,53052.65495136 2025-09-28,10:23:44.000,271,11090481,112805,0,1759055023,13859.702128149998,-22.8441864599954,53052.640977120005 2025-09-28,10:23:45.000,271,11090396,113005,0,1759055024,13859.668446599993,-22.83008819999668,53052.63399000001 2025-09-28,10:23:46.000,271,11090430,112965,0,1759055025,13859.641501359998,-22.82303906999732,53052.5990544 2025-09-28,10:23:47.000,271,11090443,112685,0,1759055026,13859.695391839989,-22.83713732999604,53052.5990544 2025-09-28,10:23:48.000,271,11090433,112685,0,1759055027,13859.688655529993,-22.83713732999604,53052.60604152 2025-09-28,10:23:49.000,271,11090430,112765,0,1759055028,13859.688655529993,-22.858284720001393,53052.63399000001 2025-09-28,10:23:50.000,271,11090460,112725,0,1759055029,13859.702128149998,-22.82303906999732,53052.64796424 2025-09-28,10:23:51.000,271,11090428,112885,0,1759055030,13859.675182909989,-22.8441864599954,53052.66193848001 2025-09-28,10:23:52.000,271,11090471,112725,0,1759055031,13859.661710289998,-22.851235590002034,53052.58508016001 2025-09-28,10:23:53.000,271,11090423,113205,0,1759055032,13859.634765049988,-22.865333850000752,53052.62001576 2025-09-28,10:23:54.000,271,11090427,112805,0,1759055033,13859.587610879993,-22.851235590002034,53052.62001576 2025-09-28,10:23:55.000,271,11090485,112685,0,1759055034,13859.594347189988,-22.865333850000752,53052.5990544 2025-09-28,10:23:56.000,271,11090398,112765,0,1759055035,13859.587610879993,-22.87943210999947,53052.55713168 2025-09-28,10:23:57.000,271,11090462,112725,0,1759055036,13859.594347189988,-22.83713732999604,53052.55713168 2025-09-28,10:23:58.000,271,11090423,112645,0,1759055037,13859.540456709998,-22.87943210999947,53052.53617032001 2025-09-28,10:23:59.000,271,11090417,112645,0,1759055038,13859.506775159993,-22.87238298000011,53052.543157440006 2025-09-28,10:24:00.000,271,11090435,112565,0,1759055039,13859.513511470002,-22.858284720001393,53052.5291832 2025-09-28,10:24:01.000,271,11090448,112725,0,1759055040,13859.506775159993,-22.787793420000526,53052.49424760001 2025-09-28,10:24:02.000,271,11090434,112845,0,1759055041,13859.486566229993,-22.87238298000011,53052.55713168 2025-09-28,10:24:03.000,271,11090403,112725,0,1759055042,13859.493302540002,-22.851235590002034,53052.51520896001 2025-09-28,10:24:04.000,271,11090425,112765,0,1759055043,13859.500038849998,-22.83008819999668,53052.57809304 2025-09-28,10:24:05.000,271,11090428,112805,0,1759055044,13859.473093610002,-22.851235590002034,53052.53617032001 2025-09-28,10:24:06.000,271,11090468,112645,0,1759055045,13859.486566229993,-22.851235590002034,53052.55014456 2025-09-28,10:24:07.000,271,11090485,112965,0,1759055046,13859.493302540002,-22.851235590002034,53052.49424760001 2025-09-28,10:24:08.000,271,11090457,112725,0,1759055047,13859.520247779998,-22.83713732999604,53052.53617032001 2025-09-28,10:24:09.000,271,11090411,112805,0,1759055048,13859.513511470002,-22.88648123999883,53052.543157440006 2025-09-28,10:24:10.000,271,11090416,112845,0,1759055049,13859.486566229993,-22.83713732999604,53052.48027336 2025-09-28,10:24:11.000,271,11090397,112845,0,1759055050,13859.513511470002,-22.851235590002034,53052.49424760001 2025-09-28,10:24:12.000,271,11090455,112445,0,1759055051,13859.506775159993,-22.89353036999819,53052.48726048 2025-09-28,10:24:13.000,271,11090444,112765,0,1759055052,13859.506775159993,-22.87943210999947,53052.50822184 2025-09-28,10:24:14.000,271,11090385,112885,0,1759055053,13859.533720400002,-22.87238298000011,53052.53617032001 2025-09-28,10:24:15.000,271,11090396,113125,0,1759055054,13859.547193019993,-22.83713732999604,53052.55014456 2025-09-28,10:24:16.000,271,11090367,112805,0,1759055055,13859.493302540002,-22.865333850000752,53052.55713168 2025-09-28,10:24:17.000,271,11090373,112605,0,1759055056,13859.479829919997,-22.87238298000011,53052.53617032001 2025-09-28,10:24:18.000,271,11090380,112605,0,1759055057,13859.500038849998,-22.87238298000011,53052.50822184 2025-09-28,10:24:19.000,271,11090341,112925,0,1759055058,13859.506775159993,-22.87943210999947,53052.53617032001 2025-09-28,10:24:20.000,271,11090394,112805,0,1759055059,13859.493302540002,-22.87238298000011,53052.50822184 2025-09-28,10:24:21.000,271,11090371,112725,0,1759055060,13859.466357299993,-22.858284720001393,53052.50123472 2025-09-28,10:24:22.000,271,11090413,112765,0,1759055061,13859.398994199997,-22.851235590002034,53052.50123472 2025-09-28,10:24:23.000,271,11090379,112685,0,1759055062,13859.358576339997,-22.87238298000011,53052.53617032001 2025-09-28,10:24:24.000,271,11090401,112845,0,1759055063,13859.345103719992,-22.851235590002034,53052.522196080005 2025-09-28,10:24:25.000,271,11090383,112805,0,1759055064,13859.318158479997,-22.88648123999883,53052.522196080005 2025-09-28,10:24:26.000,271,11090418,112605,0,1759055065,13859.358576339997,-22.87943210999947,53052.5291832 2025-09-28,10:24:27.000,271,11090398,112325,0,1759055066,13859.331631100002,-22.89353036999819,53052.51520896001 2025-09-28,10:24:28.000,271,11090487,112845,0,1759055067,13859.277740619997,-22.88648123999883,53052.5291832 2025-09-28,10:24:29.000,271,11090411,112805,0,1759055068,13859.244059069992,-22.921726889995625,53052.48726048 2025-09-28,10:24:30.000,271,11090422,112685,0,1759055069,13859.244059069992,-22.914677759996266,53052.49424760001 2025-09-28,10:24:31.000,271,11090437,112925,0,1759055070,13859.244059069992,-22.921726889995625,53052.45232488 2025-09-28,10:24:32.000,271,11090350,112525,0,1759055071,13859.203641209991,-22.93582515000162,53052.45232488 2025-09-28,10:24:33.000,271,11090369,112765,0,1759055072,13859.210377520001,-22.93582515000162,53052.424376400006 2025-09-28,10:24:34.000,271,11090422,112685,0,1759055073,13859.210377520001,-22.914677759996266,53052.45232488 2025-09-28,10:24:35.000,271,11090449,113045,0,1759055074,13859.203641209991,-22.956972539999697,53052.41040216 2025-09-28,10:24:36.000,271,11090431,112765,0,1759055075,13859.149750730001,-22.971070799998415,53052.36149232 2025-09-28,10:24:37.000,271,11090464,112885,0,1759055076,13859.176695969996,-22.93582515000162,53052.43136352 2025-09-28,10:24:38.000,271,11090425,112525,0,1759055077,13859.156487039996,-22.949923410000338,53052.403415040004 2025-09-28,10:24:39.000,271,11090390,112685,0,1759055078,13859.169959660001,-22.964021669999056,53052.41040216 2025-09-28,10:24:40.000,271,11090423,112885,0,1759055079,13859.183432279991,-22.949923410000338,53052.36847944001 2025-09-28,10:24:41.000,271,11090402,112805,0,1759055080,13859.156487039996,-22.92877602000226,53052.36149232 2025-09-28,10:24:42.000,271,11090394,112805,0,1759055081,13859.163223349991,-22.971070799998415,53052.38245368 2025-09-28,10:24:43.000,271,11090373,113045,0,1759055082,13859.149750730001,-22.94287428000098,53052.354505200004 2025-09-28,10:24:44.000,271,11090449,112845,0,1759055083,13859.169959660001,-22.956972539999697,53052.34053096 2025-09-28,10:24:45.000,271,11090371,112845,0,1759055084,13859.156487039996,-22.94287428000098,53052.38245368 2025-09-28,10:24:46.000,271,11090444,112365,0,1759055085,13859.190168590001,-22.93582515000162,53052.41738928001 2025-09-28,10:24:47.000,271,11090400,112725,0,1759055086,13859.143014419991,-22.900579499997548,53052.403415040004 2025-09-28,10:24:48.000,271,11090432,113005,0,1759055087,13859.163223349991,-22.900579499997548,53052.38245368 2025-09-28,10:24:49.000,271,11090382,112765,0,1759055088,13859.06217869999,-22.851235590002034,53052.38245368 2025-09-28,10:24:50.000,271,11090435,112845,0,1759055089,13859.075651319996,-22.87943210999947,53052.3894408 2025-09-28,10:24:51.000,271,11090376,112765,0,1759055090,13859.035233459996,-22.851235590002034,53052.403415040004 2025-09-28,10:24:52.000,271,11090409,112965,0,1759055091,13859.02176083999,-22.89353036999819,53052.354505200004 2025-09-28,10:24:53.000,271,11090481,112805,0,1759055092,13858.994815599995,-22.914677759996266,53052.41040216 2025-09-28,10:24:54.000,271,11090416,112925,0,1759055093,13858.934188809995,-22.89353036999819,53052.403415040004 2025-09-28,10:24:55.000,271,11090420,112645,0,1759055094,13858.94092511999,-22.89353036999819,53052.36847944001 2025-09-28,10:24:56.000,271,11090376,112885,0,1759055095,13858.873562019995,-22.900579499997548,53052.375466560006 2025-09-28,10:24:57.000,271,11090386,112845,0,1759055096,13858.853353089995,-22.87238298000011,53052.36149232 2025-09-28,10:24:58.000,271,11090434,112965,0,1759055097,13858.83988046999,-22.89353036999819,53052.36149232 2025-09-28,10:24:59.000,271,11090388,112685,0,1759055098,13858.81967153999,-22.921726889995625,53052.34751808001 2025-09-28,10:25:00.000,271,11090441,112605,0,1759055099,13858.833144159995,-22.956972539999697,53052.34053096 2025-09-28,10:25:01.000,271,11090460,112565,0,1759055100,13858.79946260999,-22.956972539999697,53052.32655672001 2025-09-28,10:25:02.000,271,11090393,112965,0,1759055101,13858.772517369995,-22.92877602000226,53052.34053096 2025-09-28,10:25:03.000,271,11090349,113205,0,1759055102,13858.74557213,-22.92877602000226,53052.31258248 2025-09-28,10:25:04.000,271,11090385,112805,0,1759055103,13858.78598999,-22.956972539999697,53052.354505200004 2025-09-28,10:25:05.000,271,11090375,112845,0,1759055104,13858.752308439995,-22.971070799998415,53052.33354384 2025-09-28,10:25:06.000,271,11090369,113045,0,1759055105,13858.73883581999,-22.978119929997774,53052.29162112 2025-09-28,10:25:07.000,271,11090371,112445,0,1759055106,13858.792726299995,-22.94287428000098,53052.29162112 2025-09-28,10:25:08.000,271,11090394,112725,0,1759055107,13858.77925367999,-22.921726889995625,53052.27764688001 2025-09-28,10:25:09.000,271,11090392,112805,0,1759055108,13858.77925367999,-22.956972539999697,53052.29162112 2025-09-28,10:25:10.000,271,11090419,112765,0,1759055109,13858.792726299995,-22.914677759996266,53052.305595360005 2025-09-28,10:25:11.000,271,11090447,112725,0,1759055110,13858.79946260999,-22.907628629996907,53052.24969840001 2025-09-28,10:25:12.000,271,11090485,113125,0,1759055111,13858.792726299995,-22.865333850000752,53052.26367264 2025-09-28,10:25:13.000,271,11090422,112885,0,1759055112,13858.77925367999,-22.858284720001393,53052.26367264 2025-09-28,10:25:14.000,271,11090382,112645,0,1759055113,13858.792726299995,-22.82303906999732,53052.27065976 2025-09-28,10:25:15.000,271,11090383,112605,0,1759055114,13858.772517369995,-22.808940809998603,53052.26367264 2025-09-28,10:25:16.000,271,11090386,112925,0,1759055115,13858.7253632,-22.773695160001807,53052.31258248 2025-09-28,10:25:17.000,271,11090392,112965,0,1759055116,13858.752308439995,-22.752547769996454,53052.29162112 2025-09-28,10:25:18.000,271,11090411,112805,0,1759055117,13858.73883581999,-22.787793420000526,53052.29860824001 2025-09-28,10:25:19.000,271,11090349,112845,0,1759055118,13858.732099509994,-22.794842549999885,53052.24969840001 2025-09-28,10:25:20.000,271,11090445,113085,0,1759055119,13858.752308439995,-22.780744290001167,53052.26367264 2025-09-28,10:25:21.000,271,11090423,112925,0,1759055120,13858.73883581999,-22.801891679999244,53052.24271128 2025-09-28,10:25:22.000,271,11090391,112605,0,1759055121,13858.71862688999,-22.801891679999244,53052.284634 2025-09-28,10:25:23.000,271,11090441,112845,0,1759055122,13858.664736409999,-22.780744290001167,53052.22873704001 2025-09-28,10:25:24.000,271,11090476,112765,0,1759055123,13858.671472719994,-22.808940809998603,53052.20078856001 2025-09-28,10:25:25.000,271,11090438,112925,0,1759055124,13858.664736409999,-22.83713732999604,53052.256685520006 2025-09-28,10:25:26.000,271,11090419,112725,0,1759055125,13858.68494534,-22.808940809998603,53052.29162112 2025-09-28,10:25:27.000,271,11090424,112525,0,1759055126,13858.63779116999,-22.815989939997962,53052.26367264 2025-09-28,10:25:28.000,271,11090482,112605,0,1759055127,13858.651263789994,-22.82303906999732,53052.305595360005 2025-09-28,10:25:29.000,271,11090445,112805,0,1759055128,13858.63779116999,-22.815989939997962,53052.20078856001 2025-09-28,10:25:30.000,271,11090416,112845,0,1759055129,13858.624318549999,-22.787793420000526,53052.207775680006 2025-09-28,10:25:31.000,271,11090450,112965,0,1759055130,13858.590636999994,-22.801891679999244,53052.24271128 2025-09-28,10:25:32.000,271,11090375,112685,0,1759055131,13858.597373309989,-22.801891679999244,53052.24271128 2025-09-28,10:25:33.000,271,11090359,112965,0,1759055132,13858.563691759999,-22.82303906999732,53052.235724160004 2025-09-28,10:25:34.000,271,11090342,113005,0,1759055133,13858.583900689999,-22.851235590002034,53052.24271128 2025-09-28,10:25:35.000,271,11090444,113085,0,1759055134,13858.570428069994,-22.794842549999885,53052.24969840001 2025-09-28,10:25:36.000,271,11090459,112685,0,1759055135,13858.577164379989,-22.801891679999244,53052.207775680006 2025-09-28,10:25:37.000,271,11090431,112965,0,1759055136,13858.604109619999,-22.808940809998603,53052.22174992 2025-09-28,10:25:38.000,271,11090471,112885,0,1759055137,13858.624318549999,-22.801891679999244,53052.207775680006 2025-09-28,10:25:39.000,271,11090438,112765,0,1759055138,13858.61758223999,-22.82303906999732,53052.235724160004 2025-09-28,10:25:40.000,271,11090403,112645,0,1759055139,13858.644527479999,-22.83008819999668,53052.20078856001 2025-09-28,10:25:41.000,271,11090410,112885,0,1759055140,13858.61758223999,-22.83713732999604,53052.186814320004 2025-09-28,10:25:42.000,271,11090379,112765,0,1759055141,13858.604109619999,-22.82303906999732,53052.16585296 2025-09-28,10:25:43.000,271,11090469,112845,0,1759055142,13858.61758223999,-22.801891679999244,53052.19380144 2025-09-28,10:25:44.000,271,11090392,112965,0,1759055143,13858.631054859994,-22.83713732999604,53052.17982720001 2025-09-28,10:25:45.000,271,11090396,113005,0,1759055144,13858.65800009999,-22.794842549999885,53052.19380144 2025-09-28,10:25:46.000,271,11090395,112765,0,1759055145,13858.597373309989,-22.815989939997962,53052.186814320004 2025-09-28,10:25:47.000,271,11090380,112805,0,1759055146,13858.590636999994,-22.82303906999732,53052.186814320004 2025-09-28,10:25:48.000,271,11090429,112605,0,1759055147,13858.577164379989,-22.815989939997962,53052.137904480005 2025-09-28,10:25:49.000,271,11090446,112805,0,1759055148,13858.604109619999,-22.808940809998603,53052.186814320004 2025-09-28,10:25:50.000,271,11090418,112925,0,1759055149,13858.631054859994,-22.766646029995172,53052.235724160004 2025-09-28,10:25:51.000,271,11090484,112685,0,1759055150,13858.624318549999,-22.773695160001807,53052.186814320004 2025-09-28,10:25:52.000,271,11090361,112725,0,1759055151,13858.604109619999,-22.766646029995172,53052.20078856001 2025-09-28,10:25:53.000,271,11090411,112605,0,1759055152,13858.597373309989,-22.738449509997736,53052.1448916 2025-09-28,10:25:54.000,271,11090413,112485,0,1759055153,13858.644527479999,-22.745498639997095,53052.16585296 2025-09-28,10:25:55.000,271,11090450,112765,0,1759055154,13858.624318549999,-22.724351249999017,53052.207775680006 2025-09-28,10:25:56.000,271,11090381,112685,0,1759055155,13858.61758223999,-22.69615473000158,53052.24969840001 2025-09-28,10:25:57.000,271,11090363,112685,0,1759055156,13858.604109619999,-22.66795820999687,53052.19380144 2025-09-28,10:25:58.000,271,11090453,112965,0,1759055157,13858.610845929994,-22.675007339996228,53052.17284008 2025-09-28,10:25:59.000,271,11090420,112725,0,1759055158,13858.590636999994,-22.65385994999815,53052.22873704001 2025-09-28,10:26:00.000,271,11090395,112485,0,1759055159,13858.570428069994,-22.625663430000714,53052.16585296 2025-09-28,10:26:01.000,271,11090424,112805,0,1759055160,13858.556955449989,-22.597466909996,53052.207775680006 2025-09-28,10:26:02.000,271,11090402,112685,0,1759055161,13858.570428069994,-22.597466909996,53052.207775680006 2025-09-28,10:26:03.000,271,11090369,112445,0,1759055162,13858.577164379989,-22.569270389998564,53052.186814320004 2025-09-28,10:26:04.000,271,11090392,112805,0,1759055163,13858.563691759999,-22.548123000000487,53052.22174992 2025-09-28,10:26:05.000,271,11090412,112845,0,1759055164,13858.563691759999,-22.548123000000487,53052.27065976 2025-09-28,10:26:06.000,271,11090386,112645,0,1759055165,13858.543482829999,-22.541073870001128,53052.22873704001 2025-09-28,10:26:07.000,271,11090405,112685,0,1759055166,13858.604109619999,-22.526975609995134,53052.207775680006 2025-09-28,10:26:08.000,271,11090370,112765,0,1759055167,13858.577164379989,-22.562221259999205,53052.2147628 2025-09-28,10:26:09.000,271,11090424,112885,0,1759055168,13858.583900689999,-22.541073870001128,53052.235724160004 2025-09-28,10:26:10.000,271,11090408,112805,0,1759055169,13858.597373309989,-22.53402474000177,53052.24969840001 2025-09-28,10:26:11.000,271,11090384,112805,0,1759055170,13858.563691759999,-22.519926479995775,53052.2147628 2025-09-28,10:26:12.000,271,11090411,112765,0,1759055171,13858.604109619999,-22.491729959998338,53052.20078856001 2025-09-28,10:26:13.000,271,11090439,112645,0,1759055172,13858.597373309989,-22.498779089997697,53052.235724160004 2025-09-28,10:26:14.000,271,11090430,112925,0,1759055173,13858.624318549999,-22.48468082999898,53052.2147628 2025-09-28,10:26:15.000,271,11090428,112605,0,1759055174,13858.624318549999,-22.47763169999962,53052.235724160004 2025-09-28,10:26:16.000,271,11090401,112845,0,1759055175,13858.631054859994,-22.498779089997697,53052.27764688001 2025-09-28,10:26:17.000,271,11090382,112525,0,1759055176,13858.664736409999,-22.48468082999898,53052.235724160004 2025-09-28,10:26:18.000,271,11090376,112605,0,1759055177,13858.68494534,-22.456484310001542,53052.24969840001 2025-09-28,10:26:19.000,271,11090395,112645,0,1759055178,13858.691681649994,-22.43533691999619,53052.24271128 2025-09-28,10:26:20.000,271,11090419,112725,0,1759055179,13858.69841795999,-22.4635334400009,53052.24969840001 2025-09-28,10:26:21.000,271,11090445,112805,0,1759055180,13858.75904474999,-22.48468082999898,53052.27065976 2025-09-28,10:26:22.000,271,11090414,112685,0,1759055181,13858.73883581999,-22.442386049995548,53052.305595360005 2025-09-28,10:26:23.000,271,11090446,112485,0,1759055182,13858.75904474999,-22.47763169999962,53052.24271128 2025-09-28,10:26:24.000,271,11090409,112565,0,1759055183,13858.76578106,-22.43533691999619,53052.284634 2025-09-28,10:26:25.000,271,11090345,112805,0,1759055184,13858.80619892,-22.48468082999898,53052.27065976 2025-09-28,10:26:26.000,271,11090423,112805,0,1759055185,13858.792726299995,-22.456484310001542,53052.284634 2025-09-28,10:26:27.000,271,11090408,112805,0,1759055186,13858.76578106,-22.47058257000026,53052.256685520006 2025-09-28,10:26:28.000,271,11090368,112805,0,1759055187,13858.78598999,-22.442386049995548,53052.27764688001 2025-09-28,10:26:29.000,271,11090355,112965,0,1759055188,13858.792726299995,-22.456484310001542,53052.27764688001 2025-09-28,10:26:30.000,271,11090443,112845,0,1759055189,13858.732099509994,-22.43533691999619,53052.26367264 2025-09-28,10:26:31.000,271,11090465,112245,0,1759055190,13858.772517369995,-22.400091269999393,53052.34053096 2025-09-28,10:26:32.000,271,11090438,113125,0,1759055191,13858.752308439995,-22.393042140000034,53052.284634 2025-09-28,10:26:33.000,271,11090420,113045,0,1759055192,13858.792726299995,-22.371894750001957,53052.33354384 2025-09-28,10:26:34.000,271,11090438,112845,0,1759055193,13858.79946260999,-22.393042140000034,53052.34053096 2025-09-28,10:26:35.000,271,11090446,113125,0,1759055194,13858.81967153999,-22.371894750001957,53052.36847944001 2025-09-28,10:26:36.000,271,11090460,112845,0,1759055195,13858.83988046999,-22.322550839999167,53052.3195696 2025-09-28,10:26:37.000,271,11090334,112965,0,1759055196,13858.833144159995,-22.336649099997885,53052.305595360005 2025-09-28,10:26:38.000,271,11090368,112645,0,1759055197,13858.86682571,-22.336649099997885,53052.36149232 2025-09-28,10:26:39.000,271,11090448,112725,0,1759055198,13858.86682571,-22.322550839999167,53052.39642792001 2025-09-28,10:26:40.000,271,11090387,112765,0,1759055199,13858.934188809995,-22.315501709999808,53052.33354384 2025-09-28,10:26:41.000,271,11090388,112965,0,1759055200,13858.94092511999,-22.30845258000045,53052.36149232 2025-09-28,10:26:42.000,271,11090405,112765,0,1759055201,13859.02176083999,-22.266157799997018,53052.36149232 2025-09-28,10:26:43.000,271,11090378,112685,0,1759055202,13859.00828822,-22.280256059995736,53052.33354384 2025-09-28,10:26:44.000,271,11090391,112845,0,1759055203,13859.00828822,-22.280256059995736,53052.354505200004 2025-09-28,10:26:45.000,271,11090422,112805,0,1759055204,13859.06217869999,-22.30140345000109,53052.3894408 2025-09-28,10:26:46.000,271,11090398,112525,0,1759055205,13859.116069179996,-22.322550839999167,53052.36847944001 2025-09-28,10:26:47.000,271,11090402,112445,0,1759055206,13859.075651319996,-22.287305189995095,53052.38245368 2025-09-28,10:26:48.000,271,11090434,112645,0,1759055207,13859.102596559991,-22.25910866999766,53052.36149232 2025-09-28,10:26:49.000,271,11090492,112805,0,1759055208,13859.136278109996,-22.273206929996377,53052.3894408 2025-09-28,10:26:50.000,271,11090394,112645,0,1759055209,13859.102596559991,-22.24501040999894,53052.41040216 2025-09-28,10:26:51.000,271,11090429,112805,0,1759055210,13859.1295418,-22.24501040999894,53052.3894408 2025-09-28,10:26:52.000,271,11090420,112805,0,1759055211,13859.116069179996,-22.23796127999958,53052.43136352 2025-09-28,10:26:53.000,271,11090418,112845,0,1759055212,13859.08912394,-22.23796127999958,53052.459312 2025-09-28,10:26:54.000,271,11090365,113125,0,1759055213,13859.095860249996,-22.181568239997432,53052.46629912001 2025-09-28,10:26:55.000,271,11090480,112925,0,1759055214,13859.055442389996,-22.20271562999551,53052.43835064 2025-09-28,10:26:56.000,271,11090409,112725,0,1759055215,13859.075651319996,-22.18861736999679,53052.3894408 2025-09-28,10:26:57.000,271,11090442,112885,0,1759055216,13859.06217869999,-22.167469979998714,53052.424376400006 2025-09-28,10:26:58.000,271,11090443,112685,0,1759055217,13859.04870608,-22.167469979998714,53052.43835064 2025-09-28,10:26:59.000,271,11090483,112685,0,1759055218,13859.00828822,-22.153371719999996,53052.44533776001 2025-09-28,10:27:00.000,271,11090461,112605,0,1759055219,13859.015024529996,-22.132224330001918,53052.45232488 2025-09-28,10:27:01.000,271,11090423,112525,0,1759055220,13859.00155190999,-22.111076939996565,53052.48027336 2025-09-28,10:27:02.000,271,11090400,112685,0,1759055221,13859.02176083999,-22.096978679997846,53052.41738928001 2025-09-28,10:27:03.000,271,11090437,112725,0,1759055222,13859.02849715,-22.07583128999977,53052.459312 2025-09-28,10:27:04.000,271,11090385,112845,0,1759055223,13859.075651319996,-22.082880419999128,53052.424376400006 2025-09-28,10:27:05.000,271,11090441,113045,0,1759055224,13859.102596559991,-22.03353650999634,53052.459312 2025-09-28,10:27:06.000,271,11090438,113045,0,1759055225,13859.136278109996,-22.047634770002333,53052.46629912001 2025-09-28,10:27:07.000,271,11090382,112845,0,1759055226,13859.116069179996,-22.040585639995697,53052.46629912001 2025-09-28,10:27:08.000,271,11090414,112925,0,1759055227,13859.095860249996,-21.977143470001465,53052.44533776001 2025-09-28,10:27:09.000,271,11090462,112725,0,1759055228,13859.136278109996,-22.01943824999762,53052.48726048 2025-09-28,10:27:10.000,271,11090438,112565,0,1759055229,13859.136278109996,-21.991241730000183,53052.5291832 2025-09-28,10:27:11.000,271,11090424,112605,0,1759055230,13859.122805489991,-21.96304520999547,53052.51520896001 2025-09-28,10:27:12.000,271,11090507,112725,0,1759055231,13859.156487039996,-21.955996079996112,53052.522196080005 2025-09-28,10:27:13.000,271,11090459,112845,0,1759055232,13859.230586450001,-21.941897819997394,53052.48027336 2025-09-28,10:27:14.000,271,11090444,112605,0,1759055233,13859.217113829996,-21.920750429999316,53052.5291832 2025-09-28,10:27:15.000,271,11090501,112605,0,1759055234,13859.190168590001,-21.885504779995244,53052.49424760001 2025-09-28,10:27:16.000,271,11090424,112805,0,1759055235,13859.210377520001,-21.906652170000598,53052.53617032001 2025-09-28,10:27:17.000,271,11090475,112885,0,1759055236,13859.237322759996,-21.913701299999957,53052.55713168 2025-09-28,10:27:18.000,271,11090454,112965,0,1759055237,13859.230586450001,-21.89255391000188,53052.55014456 2025-09-28,10:27:19.000,271,11090438,112405,0,1759055238,13859.223850139992,-21.857308259997808,53052.57809304 2025-09-28,10:27:20.000,271,11090464,113045,0,1759055239,13859.257531689997,-21.878455649995885,53052.56411880001 2025-09-28,10:27:21.000,271,11090450,113205,0,1759055240,13859.244059069992,-21.885504779995244,53052.55713168 2025-09-28,10:27:22.000,271,11090376,112805,0,1759055241,13859.230586450001,-21.885504779995244,53052.56411880001 2025-09-28,10:27:23.000,271,11090403,112845,0,1759055242,13859.264267999992,-21.878455649995885,53052.55014456 2025-09-28,10:27:24.000,271,11090463,112805,0,1759055243,13859.244059069992,-21.89960304000124,53052.55713168 2025-09-28,10:27:25.000,271,11090399,112885,0,1759055244,13859.230586450001,-21.878455649995885,53052.56411880001 2025-09-28,10:27:26.000,271,11090446,112445,0,1759055245,13859.217113829996,-21.89255391000188,53052.5990544 2025-09-28,10:27:27.000,271,11090463,112685,0,1759055246,13859.237322759996,-21.885504779995244,53052.50822184 2025-09-28,10:27:28.000,271,11090452,112445,0,1759055247,13859.250795380001,-21.913701299999957,53052.49424760001 2025-09-28,10:27:29.000,271,11090493,112765,0,1759055248,13859.237322759996,-21.871406519996526,53052.55713168 2025-09-28,10:27:30.000,271,11090478,112285,0,1759055249,13859.203641209991,-21.89255391000188,53052.543157440006 2025-09-28,10:27:31.000,271,11090427,112445,0,1759055250,13859.203641209991,-21.934848689998034,53052.55014456 2025-09-28,10:27:32.000,271,11090392,113005,0,1759055251,13859.183432279991,-21.878455649995885,53052.571105920004 2025-09-28,10:27:33.000,271,11090434,112485,0,1759055252,13859.223850139992,-21.913701299999957,53052.50123472 2025-09-28,10:27:34.000,271,11090399,112965,0,1759055253,13859.169959660001,-21.913701299999957,53052.5291832 2025-09-28,10:27:35.000,271,11090468,112645,0,1759055254,13859.176695969996,-21.878455649995885,53052.46629912001 2025-09-28,10:27:36.000,271,11090462,112765,0,1759055255,13859.196904899996,-21.885504779995244,53052.522196080005 2025-09-28,10:27:37.000,271,11090399,112725,0,1759055256,13859.163223349991,-21.871406519996526,53052.46629912001 2025-09-28,10:27:38.000,271,11090442,112605,0,1759055257,13859.163223349991,-21.84320999999909,53052.473286240005 2025-09-28,10:27:39.000,271,11090350,112365,0,1759055258,13859.163223349991,-21.84320999999909,53052.43136352 2025-09-28,10:27:40.000,271,11090489,113005,0,1759055259,13859.163223349991,-21.84320999999909,53052.424376400006 2025-09-28,10:27:41.000,271,11090444,113045,0,1759055260,13859.203641209991,-21.80091521999566,53052.459312 2025-09-28,10:27:42.000,271,11090430,112725,0,1759055261,13859.223850139992,-21.765669569998863,53052.459312 2025-09-28,10:27:43.000,271,11090471,112805,0,1759055262,13859.257531689997,-21.78681695999694,53052.46629912001 2025-09-28,10:27:44.000,271,11090466,112765,0,1759055263,13859.284476929992,-21.723374789995432,53052.45232488 2025-09-28,10:27:45.000,271,11090383,112965,0,1759055264,13859.291213240002,-21.751571310000145,53052.43835064 2025-09-28,10:27:46.000,271,11090455,112525,0,1759055265,13859.331631100002,-21.709276529996714,53052.50123472 2025-09-28,10:27:47.000,271,11090405,112805,0,1759055266,13859.351840030002,-21.723374789995432,53052.48027336 2025-09-28,10:27:48.000,271,11090435,112965,0,1759055267,13859.378785269997,-21.723374789995432,53052.459312 2025-09-28,10:27:49.000,271,11090432,112765,0,1759055268,13859.331631100002,-21.730423920002067,53052.459312 2025-09-28,10:27:50.000,271,11090403,112925,0,1759055269,13859.392257890002,-21.681080009999278,53052.45232488 2025-09-28,10:27:51.000,271,11090473,112605,0,1759055270,13859.412466820002,-21.709276529996714,53052.46629912001 2025-09-28,10:27:52.000,271,11090440,112645,0,1759055271,13859.439412059997,-21.681080009999278,53052.473286240005 2025-09-28,10:27:53.000,271,11090489,112605,0,1759055272,13859.466357299993,-21.67403087999992,53052.473286240005 2025-09-28,10:27:54.000,271,11090381,112605,0,1759055273,13859.419203129997,-21.6599326200012,53052.45232488 2025-09-28,10:27:55.000,271,11090474,112445,0,1759055274,13859.466357299993,-21.688129139998637,53052.39642792001 2025-09-28,10:27:56.000,271,11090468,112685,0,1759055275,13859.425939439992,-21.688129139998637,53052.43136352 2025-09-28,10:27:57.000,271,11090464,112765,0,1759055276,13859.398994199997,-21.709276529996714,53052.39642792001 2025-09-28,10:27:58.000,271,11090445,112965,0,1759055277,13859.398994199997,-21.6599326200012,53052.45232488 2025-09-28,10:27:59.000,271,11090463,112725,0,1759055278,13859.372048960002,-21.65288349000184,53052.51520896001 2025-09-28,10:28:00.000,271,11090481,112645,0,1759055279,13859.365312649992,-21.61763783999777,53052.459312 2025-09-28,10:28:01.000,271,11090424,112685,0,1759055280,13859.378785269997,-21.596490449999692,53052.48027336 2025-09-28,10:28:02.000,271,11090471,112925,0,1759055281,13859.351840030002,-21.582392190000974,53052.50822184 2025-09-28,10:28:03.000,271,11090405,112605,0,1759055282,13859.338367409997,-21.575343060001615,53052.48726048 2025-09-28,10:28:04.000,271,11090448,112885,0,1759055283,13859.331631100002,-21.56124479999562,53052.45232488 2025-09-28,10:28:05.000,271,11090503,112965,0,1759055284,13859.331631100002,-21.575343060001615,53052.48726048 2025-09-28,10:28:06.000,271,11090404,112525,0,1759055285,13859.318158479997,-21.533048279998184,53052.39642792001 2025-09-28,10:28:07.000,271,11090409,112805,0,1759055286,13859.324894789992,-21.497802630001388,53052.522196080005 2025-09-28,10:28:08.000,271,11090395,112805,0,1759055287,13859.345103719992,-21.476655239996035,53052.459312 2025-09-28,10:28:09.000,271,11090398,112805,0,1759055288,13859.297949549997,-21.49075350000203,53052.46629912001 2025-09-28,10:28:10.000,271,11090424,112525,0,1759055289,13859.297949549997,-21.483704369995394,53052.45232488 2025-09-28,10:28:11.000,271,11090435,112725,0,1759055290,13859.318158479997,-21.497802630001388,53052.424376400006 2025-09-28,10:28:12.000,271,11090445,112685,0,1759055291,13859.331631100002,-21.469606109996676,53052.44533776001 2025-09-28,10:28:13.000,271,11090443,112645,0,1759055292,13859.351840030002,-21.497802630001388,53052.39642792001 2025-09-28,10:28:14.000,271,11090397,112685,0,1759055293,13859.385521579992,-21.518950019999465,53052.3894408 2025-09-28,10:28:15.000,271,11090400,112805,0,1759055294,13859.385521579992,-21.476655239996035,53052.3894408 2025-09-28,10:28:16.000,271,11090434,112845,0,1759055295,13859.432675750002,-21.462556979997316,53052.38245368 2025-09-28,10:28:17.000,271,11090393,112885,0,1759055296,13859.425939439992,-21.462556979997316,53052.375466560006 2025-09-28,10:28:18.000,271,11090472,112725,0,1759055297,13859.452884680002,-21.448458719998598,53052.41040216 2025-09-28,10:28:19.000,271,11090464,112725,0,1759055298,13859.452884680002,-21.469606109996676,53052.41040216 2025-09-28,10:28:20.000,271,11090422,112845,0,1759055299,13859.473093610002,-21.497802630001388,53052.403415040004 2025-09-28,10:28:21.000,271,11090442,112685,0,1759055300,13859.473093610002,-21.525999149998825,53052.43136352 2025-09-28,10:28:22.000,271,11090392,112805,0,1759055301,13859.479829919997,-21.518950019999465,53052.403415040004 2025-09-28,10:28:23.000,271,11090394,112805,0,1759055302,13859.493302540002,-21.504851760000747,53052.44533776001 2025-09-28,10:28:24.000,271,11090446,112725,0,1759055303,13859.520247779998,-21.511900890000106,53052.46629912001 2025-09-28,10:28:25.000,271,11090467,112885,0,1759055304,13859.493302540002,-21.525999149998825,53052.41738928001 2025-09-28,10:28:26.000,271,11090472,112765,0,1759055305,13859.479829919997,-21.533048279998184,53052.41738928001 2025-09-28,10:28:27.000,271,11090494,112805,0,1759055306,13859.486566229993,-21.504851760000747,53052.45232488 2025-09-28,10:28:28.000,271,11090492,113205,0,1759055307,13859.459620989997,-21.540097409997543,53052.424376400006 2025-09-28,10:28:29.000,271,11090418,112725,0,1759055308,13859.452884680002,-21.540097409997543,53052.43136352 2025-09-28,10:28:30.000,271,11090430,112685,0,1759055309,13859.452884680002,-21.497802630001388,53052.43136352 2025-09-28,10:28:31.000,271,11090442,112805,0,1759055310,13859.452884680002,-21.518950019999465,53052.43835064 2025-09-28,10:28:32.000,271,11090487,112685,0,1759055311,13859.439412059997,-21.504851760000747,53052.46629912001 2025-09-28,10:28:33.000,271,11090447,112645,0,1759055312,13859.446148369992,-21.49075350000203,53052.424376400006 2025-09-28,10:28:34.000,271,11090406,112805,0,1759055313,13859.439412059997,-21.469606109996676,53052.41738928001 2025-09-28,10:28:35.000,271,11090487,112805,0,1759055314,13859.439412059997,-21.43436045999988,53052.46629912001 2025-09-28,10:28:36.000,271,11090479,112845,0,1759055315,13859.405730509992,-21.399114809995808,53052.459312 2025-09-28,10:28:37.000,271,11090460,112805,0,1759055316,13859.419203129997,-21.44140958999924,53052.473286240005 2025-09-28,10:28:38.000,271,11090461,112805,0,1759055317,13859.398994199997,-21.413213070001802,53052.48726048 2025-09-28,10:28:39.000,271,11090359,112725,0,1759055318,13859.372048960002,-21.37091828999837,53052.473286240005 2025-09-28,10:28:40.000,271,11090466,112725,0,1759055319,13859.372048960002,-21.328623510002217,53052.48726048 2025-09-28,10:28:41.000,271,11090528,112605,0,1759055320,13859.398994199997,-21.293377859998145,53052.473286240005 2025-09-28,10:28:42.000,271,11090457,112605,0,1759055321,13859.412466820002,-21.293377859998145,53052.473286240005 2025-09-28,10:28:43.000,271,11090467,112645,0,1759055322,13859.372048960002,-21.236984819995996,53052.459312 2025-09-28,10:28:44.000,271,11090484,112565,0,1759055323,13859.419203129997,-21.21583742999792,53052.48726048 2025-09-28,10:28:45.000,271,11090491,112685,0,1759055324,13859.439412059997,-21.180591780001123,53052.53617032001 2025-09-28,10:28:46.000,271,11090416,112805,0,1759055325,13859.439412059997,-21.124198739998974,53052.50123472 2025-09-28,10:28:47.000,271,11090526,112605,0,1759055326,13859.446148369992,-21.124198739998974,53052.50822184 2025-09-28,10:28:48.000,271,11090470,112605,0,1759055327,13859.466357299993,-21.081903959995543,53052.48027336 2025-09-28,10:28:49.000,271,11090407,112845,0,1759055328,13859.452884680002,-21.081903959995543,53052.53617032001 2025-09-28,10:28:50.000,271,11090462,112685,0,1759055329,13859.493302540002,-21.02551092000067,53052.50123472 2025-09-28,10:28:51.000,271,11090429,112805,0,1759055330,13859.493302540002,-20.997314399995958,53052.51520896001 2025-09-28,10:28:52.000,271,11090423,112805,0,1759055331,13859.520247779998,-20.97616700999788,53052.48027336 2025-09-28,10:28:53.000,271,11090420,112845,0,1759055332,13859.533720400002,-20.98321613999724,53052.48726048 2025-09-28,10:28:54.000,271,11090513,112725,0,1759055333,13859.574138259988,-20.912724839996372,53052.49424760001 2025-09-28,10:28:55.000,271,11090438,112845,0,1759055334,13859.607819809993,-20.955019619999803,53052.49424760001 2025-09-28,10:28:56.000,271,11090443,112965,0,1759055335,13859.607819809993,-20.912724839996372,53052.48726048 2025-09-28,10:28:57.000,271,11090471,112805,0,1759055336,13859.634765049988,-20.898626579997654,53052.459312 2025-09-28,10:28:58.000,271,11090437,112885,0,1759055337,13859.648237669993,-20.84928267000214,53052.50123472 2025-09-28,10:28:59.000,271,11090434,112725,0,1759055338,13859.688655529993,-20.835184409996145,53052.53617032001 2025-09-28,10:29:00.000,271,11090480,112565,0,1759055339,13859.688655529993,-20.842233539995505,53052.51520896001 2025-09-28,10:29:01.000,271,11090509,112525,0,1759055340,13859.641501359998,-20.821086149997427,53052.56411880001 2025-09-28,10:29:02.000,271,11090434,112965,0,1759055341,13859.681919219998,-20.80698788999871,53052.53617032001 2025-09-28,10:29:03.000,271,11090389,112805,0,1759055342,13859.675182909989,-20.764693109995278,53052.522196080005 2025-09-28,10:29:04.000,271,11090465,112965,0,1759055343,13859.702128149998,-20.73649658999784,53052.55713168 2025-09-28,10:29:05.000,271,11090434,112845,0,1759055344,13859.708864459993,-20.73649658999784,53052.55014456 2025-09-28,10:29:06.000,271,11090409,112805,0,1759055345,13859.688655529993,-20.687152680002328,53052.5990544 2025-09-28,10:29:07.000,271,11090444,112885,0,1759055346,13859.654973979988,-20.680103549995692,53052.57809304 2025-09-28,10:29:08.000,271,11090405,112685,0,1759055347,13859.675182909989,-20.658956159997615,53052.592067280006 2025-09-28,10:29:09.000,271,11090374,112605,0,1759055348,13859.688655529993,-20.637808769999538,53052.61302864001 2025-09-28,10:29:10.000,271,11090445,112805,0,1759055349,13859.675182909989,-20.644857899998897,53052.61302864001 2025-09-28,10:29:11.000,271,11090440,112445,0,1759055350,13859.675182909989,-20.61666138000146,53052.5990544 2025-09-28,10:29:12.000,271,11090424,112725,0,1759055351,13859.729073389994,-20.602563119995466,53052.56411880001 2025-09-28,10:29:13.000,271,11090488,112805,0,1759055352,13859.681919219998,-20.6096122500021,53052.64796424 2025-09-28,10:29:14.000,271,11090425,112765,0,1759055353,13859.688655529993,-20.56731746999867,53052.62700288 2025-09-28,10:29:15.000,271,11090476,112805,0,1759055354,13859.715600769989,-20.58141572999739,53052.66193848001 2025-09-28,10:29:16.000,271,11090351,113085,0,1759055355,13859.742546009998,-20.56731746999867,53052.62700288 2025-09-28,10:29:17.000,271,11090481,112525,0,1759055356,13859.762754939999,-20.496826169997803,53052.66193848001 2025-09-28,10:29:18.000,271,11090468,112965,0,1759055357,13859.769491249994,-20.489777039998444,53052.61302864001 2025-09-28,10:29:19.000,271,11090428,112885,0,1759055358,13859.823381729999,-20.503875299997162,53052.64796424 2025-09-28,10:29:20.000,271,11090449,112885,0,1759055359,13859.85706327999,-20.51092442999652,53052.63399000001 2025-09-28,10:29:21.000,271,11090417,112845,0,1759055360,13859.910953759994,-20.461580520001007,53052.65495136 2025-09-28,10:29:22.000,271,11090440,112765,0,1759055361,13859.94463531,-20.461580520001007,53052.64796424 2025-09-28,10:29:23.000,271,11090431,112765,0,1759055362,13859.96484424,-20.433383999996295,53052.66193848001 2025-09-28,10:29:24.000,271,11090491,112765,0,1759055363,13859.97831685999,-20.468629650000366,53052.71783544 2025-09-28,10:29:25.000,271,11090454,112685,0,1759055364,13859.971580549995,-20.461580520001007,53052.6689256 2025-09-28,10:29:26.000,271,11090433,112685,0,1759055365,13860.011998409995,-20.419285739997576,53052.68289984001 2025-09-28,10:29:27.000,271,11090413,112685,0,1759055366,13860.0052621,-20.440433129995654,53052.71783544 2025-09-28,10:29:28.000,271,11090422,112605,0,1759055367,13860.03894364999,-20.426334869996936,53052.72482256 2025-09-28,10:29:29.000,271,11090447,112845,0,1759055368,13860.092834129995,-20.412236609998217,53052.759758160006 2025-09-28,10:29:30.000,271,11090484,112845,0,1759055369,13860.12651568,-20.419285739997576,53052.78071952001 2025-09-28,10:29:31.000,271,11090455,112565,0,1759055370,13860.113043059995,-20.405187479998858,53052.73180968001 2025-09-28,10:29:32.000,271,11090427,112605,0,1759055371,13860.092834129995,-20.433383999996295,53052.79469376 2025-09-28,10:29:33.000,271,11090391,112605,0,1759055372,13860.12651568,-20.38404009000078,53052.759758160006 2025-09-28,10:29:34.000,271,11090440,112805,0,1759055373,13860.11977936999,-20.362892699995427,53052.738796800004 2025-09-28,10:29:35.000,271,11090421,112645,0,1759055374,13860.113043059995,-20.34174530999735,53052.7737324 2025-09-28,10:29:36.000,271,11090470,112725,0,1759055375,13860.10630675,-20.313548789999913,53052.80168088001 2025-09-28,10:29:37.000,271,11090481,112325,0,1759055376,13860.07936150999,-20.2853522699952,53052.759758160006 2025-09-28,10:29:38.000,271,11090466,112565,0,1759055377,13860.133251989995,-20.2853522699952,53052.78071952001 2025-09-28,10:29:39.000,271,11090395,112565,0,1759055378,13860.12651568,-20.2853522699952,53052.7737324 2025-09-28,10:29:40.000,271,11090431,112805,0,1759055379,13860.16019722999,-20.22191010000097,53052.81565512 2025-09-28,10:29:41.000,271,11090408,112845,0,1759055380,13860.12651568,-20.22191010000097,53052.82264224 2025-09-28,10:29:42.000,271,11090468,112725,0,1759055381,13860.12651568,-20.193713579996256,53052.82264224 2025-09-28,10:29:43.000,271,11090403,112325,0,1759055382,13860.113043059995,-20.186664449996897,53052.82264224 2025-09-28,10:29:44.000,271,11090474,112445,0,1759055383,13860.133251989995,-20.16551705999882,53052.79469376 2025-09-28,10:29:45.000,271,11090521,112845,0,1759055384,13860.153460919995,-20.130271410002024,53052.8436036 2025-09-28,10:29:46.000,271,11090408,112605,0,1759055385,13860.18714247,-20.137320540001383,53052.80168088001 2025-09-28,10:29:47.000,271,11090505,112925,0,1759055386,13860.254505569996,-20.095025759997952,53052.808668000005 2025-09-28,10:29:48.000,271,11090494,112845,0,1759055387,13860.24776926,-20.038632719995803,53052.87155208001 2025-09-28,10:29:49.000,271,11090413,112965,0,1759055388,13860.28818712,-20.059780110001157,53052.878539200006 2025-09-28,10:29:50.000,271,11090392,112445,0,1759055389,13860.28818712,-20.052730980001797,53052.878539200006 2025-09-28,10:29:51.000,271,11090429,112645,0,1759055390,13860.321868669991,-20.010436199998367,53052.83661648 2025-09-28,10:29:52.000,271,11090479,112725,0,1759055391,13860.382495459991,-20.010436199998367,53052.89251344 2025-09-28,10:29:53.000,271,11090461,112765,0,1759055392,13860.395968079996,-19.94699402999686,53052.86456496 2025-09-28,10:29:54.000,271,11090434,112845,0,1759055393,13860.409440700001,-19.954043159996218,53052.857577840005 2025-09-28,10:29:55.000,271,11090453,112805,0,1759055394,13860.470067490001,-19.961092289995577,53052.906487680004 2025-09-28,10:29:56.000,271,11090453,112845,0,1759055395,13860.470067490001,-19.93289576999814,53052.89251344 2025-09-28,10:29:57.000,271,11090437,112845,0,1759055396,13860.497012729997,-19.904699250000704,53052.96937176001 2025-09-28,10:29:58.000,271,11090501,112765,0,1759055397,13860.470067490001,-19.93289576999814,53052.99033312 2025-09-28,10:29:59.000,271,11090464,112725,0,1759055398,13860.490276420001,-19.890600990001985,53052.94142328 2025-09-28,10:30:00.000,271,11090429,112645,0,1759055399,13860.530694280002,-19.862404469997273,53053.01828160001 2025-09-28,10:30:01.000,271,11090420,112845,0,1759055400,13860.544166899992,-19.834207949999836,53053.00430736 2025-09-28,10:30:02.000,271,11090460,112525,0,1759055401,13860.557639519997,-19.798962299995765,53052.99033312 2025-09-28,10:30:03.000,271,11090464,112805,0,1759055402,13860.591321070002,-19.855355339997914,53053.03924296001 2025-09-28,10:30:04.000,271,11090455,112685,0,1759055403,13860.618266309997,-19.806011429995124,53053.03225584 2025-09-28,10:30:05.000,271,11090500,112925,0,1759055404,13860.645211549992,-19.791913169996405,53053.0532172 2025-09-28,10:30:06.000,271,11090475,112685,0,1759055405,13860.618266309997,-19.820109690001118,53052.976358880005 2025-09-28,10:30:07.000,271,11090466,112565,0,1759055406,13860.658684169997,-19.784864039997046,53053.046230080006 2025-09-28,10:30:08.000,271,11090437,112885,0,1759055407,13860.645211549992,-19.74961839000025,53053.06020432 2025-09-28,10:30:09.000,271,11090430,112605,0,1759055408,13860.678893099997,-19.777814909997687,53053.08815280001 2025-09-28,10:30:10.000,271,11090435,112485,0,1759055409,13860.726047269993,-19.784864039997046,53053.074178560004 2025-09-28,10:30:11.000,271,11090508,112765,0,1759055410,13860.726047269993,-19.770765779998328,53053.0532172 2025-09-28,10:30:12.000,271,11090515,112965,0,1759055411,13860.779937749998,-19.74961839000025,53053.074178560004 2025-09-28,10:30:13.000,271,11090426,112325,0,1759055412,13860.820355609998,-19.74961839000025,53053.08116568 2025-09-28,10:30:14.000,271,11090449,112805,0,1759055413,13860.806882989993,-19.74256926000089,53053.08815280001 2025-09-28,10:30:15.000,271,11090495,112805,0,1759055414,13860.833828229988,-19.735520130001532,53053.08815280001 2025-09-28,10:30:16.000,271,11090473,112925,0,1759055415,13860.867509779993,-19.71437273999618,53053.15103688 2025-09-28,10:30:17.000,271,11090445,112445,0,1759055416,13860.847300849993,-19.686176219998742,53053.10212704 2025-09-28,10:30:18.000,271,11090485,112605,0,1759055417,13860.901191329998,-19.672077960000024,53053.15103688 2025-09-28,10:30:19.000,271,11090387,112805,0,1759055418,13860.880982399998,-19.657979700001306,53053.158024 2025-09-28,10:30:20.000,271,11090423,112725,0,1759055419,13860.901191329998,-19.650930570001947,53053.17199824 2025-09-28,10:30:21.000,271,11090486,112885,0,1759055420,13860.948345499994,-19.615684919997875,53053.192959600005 2025-09-28,10:30:22.000,271,11090459,112765,0,1759055421,13860.982027049999,-19.601586659999157,53053.19994672 2025-09-28,10:30:23.000,271,11090447,112565,0,1759055422,13860.975290739989,-19.601586659999157,53053.17199824 2025-09-28,10:30:24.000,271,11090510,112685,0,1759055423,13860.941609189998,-19.594537529999798,53053.17898536 2025-09-28,10:30:25.000,271,11090509,112845,0,1759055424,13861.029181219994,-19.559291879995726,53053.192959600005 2025-09-28,10:30:26.000,271,11090453,112845,0,1759055425,13861.008972289994,-19.53109535999829,53053.241869440004 2025-09-28,10:30:27.000,271,11090458,112725,0,1759055426,13861.03591752999,-19.53109535999829,53053.17898536 2025-09-28,10:30:28.000,271,11090475,112645,0,1759055427,13861.029181219994,-19.47470231999614,53053.241869440004 2025-09-28,10:30:29.000,271,11090405,112645,0,1759055428,13861.022444909999,-19.460604059997422,53053.21392096001 2025-09-28,10:30:30.000,271,11090413,112805,0,1759055429,13861.062862769999,-19.432407539999986,53053.21392096001 2025-09-28,10:30:31.000,271,11090502,112645,0,1759055430,13861.103280629999,-19.376014499997837,53053.28379216001 2025-09-28,10:30:32.000,271,11090447,112885,0,1759055431,13861.110016939994,-19.34076885000104,53053.27680504 2025-09-28,10:30:33.000,271,11090505,112645,0,1759055432,13861.103280629999,-19.33371972000168,53053.24885656 2025-09-28,10:30:34.000,271,11090519,112605,0,1759055433,13861.09654431999,-19.31257232999633,53053.25584368001 2025-09-28,10:30:35.000,271,11090445,112645,0,1759055434,13861.12348956,-19.319621459995687,53053.241869440004 2025-09-28,10:30:36.000,271,11090450,112525,0,1759055435,13861.11675324999,-19.227982769996743,53053.311740640005 2025-09-28,10:30:37.000,271,11090518,112805,0,1759055436,13861.190852659995,-19.235031899996102,53053.31872776 2025-09-28,10:30:38.000,271,11090424,112565,0,1759055437,13861.21779789999,-19.185687990000588,53053.38161184001 2025-09-28,10:30:39.000,271,11090477,112605,0,1759055438,13861.251479449995,-19.143393209997157,53053.360650480005 2025-09-28,10:30:40.000,271,11090506,112605,0,1759055439,13861.27842468999,-19.12929494999844,53053.3676376 2025-09-28,10:30:41.000,271,11090484,112645,0,1759055440,13861.291897309995,-19.136344079997798,53053.45148304001 2025-09-28,10:30:42.000,271,11090497,112805,0,1759055441,13861.32557886,-19.094049300001643,53053.3676376 2025-09-28,10:30:43.000,271,11090437,112805,0,1759055442,13861.38620565,-19.11519668999972,53053.35366336001 2025-09-28,10:30:44.000,271,11090469,112445,0,1759055443,13861.392941959995,-19.094049300001643,53053.42353456001 2025-09-28,10:30:45.000,271,11090483,112605,0,1759055444,13861.44683244,-19.05880364999757,53053.430521680006 2025-09-28,10:30:46.000,271,11090527,112805,0,1759055445,13861.52766816,-19.101098430001002,53053.44449592 2025-09-28,10:30:47.000,271,11090526,113045,0,1759055446,13861.534404469996,-19.12224581999908,53053.40257320001 2025-09-28,10:30:48.000,271,11090507,112805,0,1759055447,13861.588294950001,-19.07995103999565,53053.44449592 2025-09-28,10:30:49.000,271,11090511,112845,0,1759055448,13861.689339600001,-19.087000170002284,53053.4375088 2025-09-28,10:30:50.000,271,11090535,112565,0,1759055449,13861.756702699997,-19.07290190999629,53053.46545728 2025-09-28,10:30:51.000,271,11090466,112725,0,1759055450,13861.783647939992,-19.101098430001002,53053.46545728 2025-09-28,10:30:52.000,271,11090430,112765,0,1759055451,13861.830802110002,-19.087000170002284,53053.51436712 2025-09-28,10:30:53.000,271,11090469,113085,0,1759055452,13861.945319379993,-19.10814756000036,53053.48641864 2025-09-28,10:30:54.000,271,11090488,112485,0,1759055453,13861.952055690002,-19.12224581999908,53053.51436712 2025-09-28,10:30:55.000,271,11090512,112805,0,1759055454,13862.012682479988,-19.07995103999565,53053.54930272001 2025-09-28,10:30:56.000,271,11090499,112605,0,1759055455,13862.066572959993,-19.07995103999565,53053.54231560001 2025-09-28,10:30:57.000,271,11090510,112725,0,1759055456,13862.133936059989,-19.07290190999629,53053.56327696 2025-09-28,10:30:58.000,271,11090519,112645,0,1759055457,13862.174353919989,-19.07290190999629,53053.577251200004 2025-09-28,10:30:59.000,271,11090481,112885,0,1759055458,13862.208035469994,-19.044705389998853,53053.63314816 2025-09-28,10:31:00.000,271,11090515,112725,0,1759055459,13862.282134879999,-19.051754519998212,53053.64013528001 2025-09-28,10:31:01.000,271,11090432,112605,0,1759055460,13862.309080119994,-19.023558000000776,53053.65410952 2025-09-28,10:31:02.000,271,11090448,112645,0,1759055461,13862.329289049994,-19.044705389998853,53053.66808376001 2025-09-28,10:31:03.000,271,11090426,112885,0,1759055462,13862.37644321999,-19.037656259999494,53053.66109664 2025-09-28,10:31:04.000,271,11090508,112685,0,1759055463,13862.410124769995,-18.988312349996704,53053.70301936 2025-09-28,10:31:05.000,271,11090443,112645,0,1759055464,13862.511169419995,-18.988312349996704,53053.744942080004 2025-09-28,10:31:06.000,271,11090499,112485,0,1759055465,13862.571796209995,-19.023558000000776,53053.744942080004 2025-09-28,10:31:07.000,271,11090411,112765,0,1759055466,13862.59874144999,-19.009459740002058,53053.744942080004 2025-09-28,10:31:08.000,271,11090425,112725,0,1759055467,13862.64589562,-19.002410609995422,53053.765903440006 2025-09-28,10:31:09.000,271,11090473,112605,0,1759055468,13862.70652241,-19.016508870001417,53053.75891632001 2025-09-28,10:31:10.000,271,11090505,112605,0,1759055469,13862.7671492,-18.981263219997345,53053.80083904 2025-09-28,10:31:11.000,271,11090503,112845,0,1759055470,13862.821039679991,-18.988312349996704,53053.82878752 2025-09-28,10:31:12.000,271,11090519,112805,0,1759055471,13862.847984920001,-18.95306669999991,53053.84276176 2025-09-28,10:31:13.000,271,11090542,112925,0,1759055472,13862.922084329992,-18.960115829999268,53053.814813280005 2025-09-28,10:31:14.000,271,11090530,112805,0,1759055473,13862.962502189992,-18.93191931000183,53053.87071024 2025-09-28,10:31:15.000,271,11090496,112725,0,1759055474,13863.029865290002,-18.94601757000055,53053.85673600001 2025-09-28,10:31:16.000,271,11090465,112365,0,1759055475,13863.063546839992,-18.93896844000119,53053.87071024 2025-09-28,10:31:17.000,271,11090479,112605,0,1759055476,13863.090492080002,-18.94601757000055,53053.91962008 2025-09-28,10:31:18.000,271,11090469,112605,0,1759055477,13863.164591489993,-18.93191931000183,53053.94058144 2025-09-28,10:31:19.000,271,11090464,112605,0,1759055478,13863.258899829998,-18.917821049995837,53054.01743976 2025-09-28,10:31:20.000,271,11090534,112765,0,1759055479,13863.319526619998,-18.924870179995196,53054.03840112 2025-09-28,10:31:21.000,271,11090506,112845,0,1759055480,13863.339735549998,-18.90372278999712,53054.031414000005 2025-09-28,10:31:22.000,271,11090525,112405,0,1759055481,13863.420571269999,-18.910771919996478,53054.12923368 2025-09-28,10:31:23.000,271,11090513,112765,0,1759055482,13863.420571269999,-18.93896844000119,53054.12224656001 2025-09-28,10:31:24.000,271,11090548,112805,0,1759055483,13863.481198059999,-18.89667365999776,53054.12224656001 2025-09-28,10:31:25.000,271,11090560,112765,0,1759055484,13863.548561159994,-18.89667365999776,53054.10827232 2025-09-28,10:31:26.000,271,11090476,112645,0,1759055485,13863.548561159994,-18.93896844000119,53054.150195040005 2025-09-28,10:31:27.000,271,11090498,112645,0,1759055486,13863.66307843,-18.917821049995837,53054.199104880005 2025-09-28,10:31:28.000,271,11090481,113005,0,1759055487,13863.750650459995,-18.93896844000119,53054.23404048 2025-09-28,10:31:29.000,271,11090426,112805,0,1759055488,13863.791068319995,-18.981263219997345,53054.206092 2025-09-28,10:31:30.000,271,11090479,113245,0,1759055489,13863.8449588,-18.967164959998627,53054.23404048 2025-09-28,10:31:31.000,271,11090460,112485,0,1759055490,13863.88537666,-18.967164959998627,53054.26198896001 2025-09-28,10:31:32.000,271,11090448,112885,0,1759055491,13863.952739759996,-18.988312349996704,53054.268976080006 2025-09-28,10:31:33.000,271,11090482,112525,0,1759055492,13864.020102859991,-19.002410609995422,53054.32487304 2025-09-28,10:31:34.000,271,11090464,112365,0,1759055493,13864.073993339996,-18.974214089997986,53054.37378288 2025-09-28,10:31:35.000,271,11090479,112485,0,1759055494,13864.154829059997,-18.95306669999991,53054.42269272 2025-09-28,10:31:36.000,271,11090493,112885,0,1759055495,13864.161565369992,-18.988312349996704,53054.38775712001 2025-09-28,10:31:37.000,271,11090504,112725,0,1759055496,13864.249137400002,-18.967164959998627,53054.42269272 2025-09-28,10:31:38.000,271,11090484,112765,0,1759055497,13864.249137400002,-18.967164959998627,53054.47858968001 2025-09-28,10:31:39.000,271,11090498,112765,0,1759055498,13864.343445739993,-18.974214089997986,53054.4506412 2025-09-28,10:31:40.000,271,11090480,112645,0,1759055499,13864.410808840003,-18.93191931000183,53054.55544800001 2025-09-28,10:31:41.000,271,11090479,112525,0,1759055500,13864.464699319993,-18.93191931000183,53054.534486640005 2025-09-28,10:31:42.000,271,11090515,112805,0,1759055501,13864.518589799998,-18.90372278999712,53054.534486640005 2025-09-28,10:31:43.000,271,11090540,112725,0,1759055502,13864.599425519998,-18.910771919996478,53054.583396480004 2025-09-28,10:31:44.000,271,11090567,112525,0,1759055503,13864.660052309999,-18.924870179995196,53054.59737072001 2025-09-28,10:31:45.000,271,11090600,112525,0,1759055504,13864.720679099999,-18.910771919996478,53054.57640936001 2025-09-28,10:31:46.000,271,11090515,112805,0,1759055505,13864.81498743999,-18.88257539999904,53054.63929344 2025-09-28,10:31:47.000,271,11090561,112885,0,1759055506,13864.83519636999,-18.875526269999682,53054.63929344 2025-09-28,10:31:48.000,271,11090533,112445,0,1759055507,13864.86214161,-18.861428010000964,53054.702177520005 2025-09-28,10:31:49.000,271,11090517,112725,0,1759055508,13864.96318626,-18.88257539999904,53054.70916464 2025-09-28,10:31:50.000,271,11090501,112805,0,1759055509,13865.01707673999,-18.84028061999561,53054.74410024001 2025-09-28,10:31:51.000,271,11090479,112445,0,1759055510,13865.111385079996,-18.861428010000964,53054.71615176001 2025-09-28,10:31:52.000,271,11090488,112765,0,1759055511,13865.151802939996,-18.88257539999904,53054.75807448 2025-09-28,10:31:53.000,271,11090518,112725,0,1759055512,13865.20569342,-18.917821049995837,53054.75807448 2025-09-28,10:31:54.000,271,11090550,112645,0,1759055513,13865.279792829991,-18.917821049995837,53054.84191992001 2025-09-28,10:31:55.000,271,11090556,112765,0,1759055514,13865.360628549992,-18.93896844000119,53054.8349328 2025-09-28,10:31:56.000,271,11090514,112405,0,1759055515,13865.475145819997,-18.924870179995196,53054.84191992001 2025-09-28,10:31:57.000,271,11090525,112805,0,1759055516,13865.508827370002,-18.94601757000055,53054.88384264001 2025-09-28,10:31:58.000,271,11090549,112645,0,1759055517,13865.555981539997,-18.95306669999991,53054.8349328 2025-09-28,10:31:59.000,271,11090547,112485,0,1759055518,13865.603135709993,-18.93191931000183,53054.88384264001 2025-09-28,10:32:00.000,271,11090518,112765,0,1759055519,13865.663762499993,-18.974214089997986,53054.94672672 2025-09-28,10:32:01.000,271,11090540,112885,0,1759055520,13865.677235119998,-19.009459740002058,53054.94672672 2025-09-28,10:32:02.000,271,11090536,112605,0,1759055521,13865.758070839998,-19.002410609995422,53054.96070096001 2025-09-28,10:32:03.000,271,11090473,113125,0,1759055522,13865.805225009994,-19.037656259999494,53054.9746752 2025-09-28,10:32:04.000,271,11090560,112885,0,1759055523,13865.872588109989,-19.06585277999693,53055.00961080001 2025-09-28,10:32:05.000,271,11090561,112645,0,1759055524,13865.845642869994,-19.087000170002284,53054.98166232001 2025-09-28,10:32:06.000,271,11090493,112925,0,1759055525,13865.899533349999,-19.051754519998212,53054.96768808 2025-09-28,10:32:07.000,271,11090502,112765,0,1759055526,13865.960160139999,-19.06585277999693,53055.02358504 2025-09-28,10:32:08.000,271,11090512,112645,0,1759055527,13865.98036907,-19.044705389998853,53055.06550776 2025-09-28,10:32:09.000,271,11090502,112765,0,1759055528,13866.02078693,-19.05880364999757,53055.10044336001 2025-09-28,10:32:10.000,271,11090483,112685,0,1759055529,13866.067941099995,-19.07290190999629,53055.12839184001 2025-09-28,10:32:11.000,271,11090509,112925,0,1759055530,13866.08141372,-19.101098430001002,53055.14935320001 2025-09-28,10:32:12.000,271,11090564,112645,0,1759055531,13866.11509526999,-19.07995103999565,53055.14236608 2025-09-28,10:32:13.000,271,11090522,112525,0,1759055532,13866.18245837,-19.07290190999629,53055.17031456 2025-09-28,10:32:14.000,271,11090498,112765,0,1759055533,13866.21613991999,-19.087000170002284,53055.24018576 2025-09-28,10:32:15.000,271,11090478,112925,0,1759055534,13866.26329409,-19.087000170002284,53055.29608272001 2025-09-28,10:32:16.000,271,11090569,113085,0,1759055535,13866.30371195,-19.087000170002284,53055.23319864 2025-09-28,10:32:17.000,271,11090578,112805,0,1759055536,13866.357602429991,-19.10814756000036,53055.26813424001 2025-09-28,10:32:18.000,271,11090596,112845,0,1759055537,13866.472119699996,-19.087000170002284,53055.30306984 2025-09-28,10:32:19.000,271,11090568,112685,0,1759055538,13866.499064939992,-19.136344079997798,53055.33101832 2025-09-28,10:32:20.000,271,11090555,112925,0,1759055539,13866.552955419997,-19.150442339996516,53055.29608272001 2025-09-28,10:32:21.000,271,11090493,112845,0,1759055540,13866.600109589992,-19.192737119999947,53055.26813424001 2025-09-28,10:32:22.000,271,11090504,112845,0,1759055541,13866.667472690002,-19.185687990000588,53055.30306984 2025-09-28,10:32:23.000,271,11090533,112805,0,1759055542,13866.694417929997,-19.277326679999533,53055.34499256001 2025-09-28,10:32:24.000,271,11090557,112965,0,1759055543,13866.721363169992,-19.249130160002096,53055.36595392001 2025-09-28,10:32:25.000,271,11090568,112685,0,1759055544,13866.755044719997,-19.256179290001455,53055.39390240001 2025-09-28,10:32:26.000,271,11090472,112805,0,1759055545,13866.822407819993,-19.29847406999761,53055.38691528001 2025-09-28,10:32:27.000,271,11090515,112765,0,1759055546,13866.889770919988,-19.31257232999633,53055.43582512001 2025-09-28,10:32:28.000,271,11090524,112885,0,1759055547,13866.943661399993,-19.3478179800004,53055.40787664 2025-09-28,10:32:29.000,271,11090580,112645,0,1759055548,13867.004288189994,-19.3478179800004,53055.46377360001 2025-09-28,10:32:30.000,271,11090522,112885,0,1759055549,13867.037969739999,-19.326670590002323,53055.47076072 2025-09-28,10:32:31.000,271,11090571,112805,0,1759055550,13867.118805459999,-19.390112759996555,53055.44979936 2025-09-28,10:32:32.000,271,11090587,112645,0,1759055551,13867.078387599999,-19.397161889995914,53055.442812240006 2025-09-28,10:32:33.000,271,11090505,112645,0,1759055552,13867.145750699994,-19.418309280001267,53055.51967056 2025-09-28,10:32:34.000,271,11090492,112805,0,1759055553,13867.21985011,-19.425358410000626,53055.56159328001 2025-09-28,10:32:35.000,271,11090470,112805,0,1759055554,13867.24005904,-19.411260150001908,53055.54761904 2025-09-28,10:32:36.000,271,11090563,112525,0,1759055555,13867.25353165999,-19.418309280001267,53055.57556752 2025-09-28,10:32:37.000,271,11090531,112645,0,1759055556,13867.30068583,-19.453554929998063,53055.61749024 2025-09-28,10:32:38.000,271,11090531,112605,0,1759055557,13867.39499416999,-19.495849710001494,53055.610503120006 2025-09-28,10:32:39.000,271,11090536,112685,0,1759055558,13867.448884649995,-19.4817514499955,53055.60351600001 2025-09-28,10:32:40.000,271,11090495,112965,0,1759055559,13867.509511439996,-19.53814448999765,53055.63146448001 2025-09-28,10:32:41.000,271,11090517,112885,0,1759055560,13867.53645667999,-19.566341009995085,53055.60351600001 2025-09-28,10:32:42.000,271,11090589,112605,0,1759055561,13867.610556089996,-19.622734049997234,53055.6384516 2025-09-28,10:32:43.000,271,11090568,112885,0,1759055562,13867.698128119991,-19.636832309995953,53055.69434856 2025-09-28,10:32:44.000,271,11090490,112765,0,1759055563,13867.691391809996,-19.672077960000024,53055.68736144 2025-09-28,10:32:45.000,271,11090507,112725,0,1759055564,13867.758754909992,-19.71437273999618,53055.69434856 2025-09-28,10:32:46.000,271,11090492,112845,0,1759055565,13867.826118010002,-19.806011429995124,53055.70133568001 2025-09-28,10:32:47.000,271,11090500,112525,0,1759055566,13867.886744800002,-19.841257079999195,53055.72229704001 2025-09-28,10:32:48.000,271,11090519,112445,0,1759055567,13867.981053139993,-19.869453599996632,53055.757232640004 2025-09-28,10:32:49.000,271,11090522,112885,0,1759055568,13868.041679929993,-19.9399448999975,53055.70133568001 2025-09-28,10:32:50.000,271,11090516,112445,0,1759055569,13868.061888859993,-19.98928881000029,53055.708322800005 2025-09-28,10:32:51.000,271,11090504,112725,0,1759055570,13868.149460889988,-20.024534459997085,53055.72229704001 2025-09-28,10:32:52.000,271,11090584,112365,0,1759055571,13868.196615059998,-20.059780110001157,53055.73627128 2025-09-28,10:32:53.000,271,11090594,112805,0,1759055572,13868.304396019994,-20.10912401999667,53055.7432584 2025-09-28,10:32:54.000,271,11090543,112685,0,1759055573,13868.338077569999,-20.144369670000742,53055.73627128 2025-09-28,10:32:55.000,271,11090490,112765,0,1759055574,13868.41891329,-20.179615319997538,53055.7432584 2025-09-28,10:32:56.000,271,11090568,112445,0,1759055575,13868.41891329,-20.20781184000225,53055.778194000006 2025-09-28,10:32:57.000,271,11090532,112845,0,1759055576,13868.45259483999,-20.264204879997123,53055.83409096 2025-09-28,10:32:58.000,271,11090530,112685,0,1759055577,13868.486276389995,-20.27830313999584,53055.85505232 2025-09-28,10:32:59.000,271,11090562,112485,0,1759055578,13868.506485319995,-20.299450530001195,53055.8131296 2025-09-28,10:33:00.000,271,11090532,112765,0,1759055579,13868.55363948999,-20.313548789999913,53055.86203944 2025-09-28,10:33:01.000,271,11090504,112725,0,1759055580,13868.546903179995,-20.313548789999913,53055.876013680005 2025-09-28,10:33:02.000,271,11090589,112685,0,1759055581,13868.526694249995,-20.34879443999671,53055.89697504001 2025-09-28,10:33:03.000,271,11090587,112685,0,1759055582,13868.58058473,-20.35584356999607,53055.876013680005 2025-09-28,10:33:04.000,271,11090621,112525,0,1759055583,13868.58058473,-20.405187479998858,53055.876013680005 2025-09-28,10:33:05.000,271,11090581,112925,0,1759055584,13868.62100259,-20.3981383499995,53055.85505232 2025-09-28,10:33:06.000,271,11090550,112765,0,1759055585,13868.647947829995,-20.3981383499995,53055.876013680005 2025-09-28,10:33:07.000,271,11090474,112645,0,1759055586,13868.66142045,-20.433383999996295,53055.876013680005 2025-09-28,10:33:08.000,271,11090545,112645,0,1759055587,13868.71531092999,-20.433383999996295,53055.90396216 2025-09-28,10:33:09.000,271,11090495,112765,0,1759055588,13868.72204724,-20.51797355999588,53055.90396216 2025-09-28,10:33:10.000,271,11090589,112725,0,1759055589,13868.75572878999,-20.539120950001234,53055.945884880006 2025-09-28,10:33:11.000,271,11090526,112765,0,1759055590,13868.748992479996,-20.602563119995466,53055.93191064 2025-09-28,10:33:12.000,271,11090545,112605,0,1759055591,13868.769201409996,-20.61666138000146,53055.89697504001 2025-09-28,10:33:13.000,271,11090503,112605,0,1759055592,13868.80288296,-20.651907029998256,53055.91094928 2025-09-28,10:33:14.000,271,11090590,112965,0,1759055593,13868.850037129996,-20.701250940001046,53055.924923520004 2025-09-28,10:33:15.000,271,11090511,112885,0,1759055594,13868.850037129996,-20.7435457199972,53055.952872 2025-09-28,10:33:16.000,271,11090525,112485,0,1759055595,13868.850037129996,-20.778791370001272,53055.924923520004 2025-09-28,10:33:17.000,271,11090525,112685,0,1759055596,13868.870246059996,-20.80698788999871,53055.95985912 2025-09-28,10:33:18.000,271,11090555,112445,0,1759055597,13868.890454989996,-20.835184409996145,53055.95985912 2025-09-28,10:33:19.000,271,11090520,112805,0,1759055598,13868.910663919996,-20.905675709997013,53055.91793640001 2025-09-28,10:33:20.000,271,11090528,112885,0,1759055599,13868.937609159992,-20.912724839996372,53055.89697504001 2025-09-28,10:33:21.000,271,11090521,112805,0,1759055600,13868.930872849996,-21.01141266000195,53055.91793640001 2025-09-28,10:33:22.000,271,11090608,112685,0,1759055601,13868.957818089992,-21.060756569997466,53055.95985912 2025-09-28,10:33:23.000,271,11090508,112765,0,1759055602,13868.984763330001,-21.074854829996184,53055.96684624001 2025-09-28,10:33:24.000,271,11090578,112765,0,1759055603,13868.991499639997,-21.124198739998974,53055.96684624001 2025-09-28,10:33:25.000,271,11090565,112685,0,1759055604,13868.971290709997,-21.187640910000482,53055.93889776001 2025-09-28,10:33:26.000,271,11090565,112805,0,1759055605,13868.991499639997,-21.236984819995996,53055.97383336 2025-09-28,10:33:27.000,271,11090618,112845,0,1759055606,13869.004972260002,-21.272230470000068,53055.98082048 2025-09-28,10:33:28.000,271,11090501,112845,0,1759055607,13869.004972260002,-21.314525249996223,53056.00876896 2025-09-28,10:33:29.000,271,11090544,112605,0,1759055608,13869.004972260002,-21.363869159999012,53055.994794720005 2025-09-28,10:33:30.000,271,11090569,112885,0,1759055609,13869.011708569997,-21.406163939995167,53055.98780760001 2025-09-28,10:33:31.000,271,11090528,112605,0,1759055610,13869.018444879992,-21.44140958999924,53056.00876896 2025-09-28,10:33:32.000,271,11090566,112605,0,1759055611,13869.004972260002,-21.476655239996035,53055.945884880006 2025-09-28,10:33:33.000,271,11090585,112725,0,1759055612,13868.998235949992,440.1285736799982,53055.98780760001 2025-09-28,10:33:34.000,271,11090560,112765,0,1759055613,13869.011708569997,-21.582392190000974,53055.96684624001 2025-09-28,10:33:35.000,271,11090613,112805,0,1759055614,13869.011708569997,-21.582392190000974,53055.95985912 2025-09-28,10:33:36.000,271,11090543,112765,0,1759055615,13869.025181190002,-21.6599326200012,53055.952872 2025-09-28,10:33:37.000,271,11090600,112685,0,1759055616,13868.991499639997,-21.65288349000184,53055.89697504001 2025-09-28,10:33:38.000,271,11090608,112965,0,1759055617,13869.011708569997,-21.716325659996073,53055.924923520004 2025-09-28,10:33:39.000,271,11090497,112765,0,1759055618,13869.031917499997,-21.737473050001427,53055.98082048 2025-09-28,10:33:40.000,271,11090515,112765,0,1759055619,13869.011708569997,-21.78681695999694,53055.91793640001 2025-09-28,10:33:41.000,271,11090585,112525,0,1759055620,13869.011708569997,-21.85025912999845,53055.95985912 2025-09-28,10:33:42.000,271,11090566,112605,0,1759055621,13869.065599050002,-21.871406519996526,53055.95985912 2025-09-28,10:33:43.000,271,11090610,112445,0,1759055622,13869.011708569997,-21.948946949996753,53055.952872 2025-09-28,10:33:44.000,271,11090561,112845,0,1759055623,13869.031917499997,-22.0053399899989,53055.88998792001 2025-09-28,10:33:45.000,271,11090597,112525,0,1759055624,13868.998235949992,-22.0053399899989,53055.88998792001 2025-09-28,10:33:46.000,271,11090562,112845,0,1759055625,13869.018444879992,-22.082880419999128,53055.876013680005 2025-09-28,10:33:47.000,271,11090546,112605,0,1759055626,13869.004972260002,-22.132224330001918,53055.86203944 2025-09-28,10:33:48.000,271,11090591,112805,0,1759055627,13868.971290709997,-22.167469979998714,53055.876013680005 2025-09-28,10:33:49.000,271,11090522,112725,0,1759055628,13868.930872849996,-22.167469979998714,53055.85505232 2025-09-28,10:33:50.000,271,11090596,112805,0,1759055629,13868.890454989996,-22.209764760002145,53055.89697504001 2025-09-28,10:33:51.000,271,11090625,112845,0,1759055630,13868.883718680001,-22.216813890001504,53055.89697504001 2025-09-28,10:33:52.000,271,11090600,112605,0,1759055631,13868.890454989996,-22.216813890001504,53055.952872 2025-09-28,10:33:53.000,271,11090546,112685,0,1759055632,13868.863509750001,-22.216813890001504,53055.88998792001 2025-09-28,10:33:54.000,271,11090581,112605,0,1759055633,13868.769201409996,-22.24501040999894,53055.82011672001 2025-09-28,10:33:55.000,271,11090547,112605,0,1759055634,13868.73551985999,-22.280256059995736,53055.85505232 2025-09-28,10:33:56.000,271,11090564,112805,0,1759055635,13868.69510199999,-22.280256059995736,53055.88998792001 2025-09-28,10:33:57.000,271,11090597,112685,0,1759055636,13868.647947829995,-22.280256059995736,53055.89697504001 2025-09-28,10:33:58.000,271,11090544,112725,0,1759055637,13868.5603758,-22.25910866999766,53055.924923520004 2025-09-28,10:33:59.000,271,11090550,112805,0,1759055638,13868.54016687,-22.315501709999808,53055.8830008 2025-09-28,10:34:00.000,271,11090563,112765,0,1759055639,13868.49974901,-22.29435432000173,53055.8830008 2025-09-28,10:34:01.000,271,11090526,112845,0,1759055640,13868.43912222,-22.336649099997885,53055.827103840005 2025-09-28,10:34:02.000,271,11090539,112845,0,1759055641,13868.344813879994,-22.329599969998526,53055.8131296 2025-09-28,10:34:03.000,271,11090527,112685,0,1759055642,13868.284187089994,-22.322550839999167,53055.827103840005 2025-09-28,10:34:04.000,271,11090528,112765,0,1759055643,13868.297659709999,-22.322550839999167,53055.79216824 2025-09-28,10:34:05.000,271,11090595,112605,0,1759055644,13868.284187089994,-22.407140399998752,53055.757232640004 2025-09-28,10:34:06.000,271,11090573,112845,0,1759055645,13868.243769229994,-22.42123865999747,53055.778194000006 2025-09-28,10:34:07.000,271,11090627,112765,0,1759055646,13868.169669819988,-22.449435180002183,53055.72229704001 2025-09-28,10:34:08.000,271,11090608,112845,0,1759055647,13868.115779339998,-22.456484310001542,53055.71530992 2025-09-28,10:34:09.000,271,11090543,112805,0,1759055648,13868.061888859993,-22.491729959998338,53055.68736144 2025-09-28,10:34:10.000,271,11090532,112645,0,1759055649,13868.007998380002,-22.569270389998564,53055.66640008 2025-09-28,10:34:11.000,271,11090558,112685,0,1759055650,13867.987789450002,-22.60451603999536,53055.68037432001 2025-09-28,10:34:12.000,271,11090567,112765,0,1759055651,13867.947371590002,-22.66795820999687,53055.6733872 2025-09-28,10:34:13.000,271,11090578,113045,0,1759055652,13867.913690039997,-22.68910560000222,53055.659412960005 2025-09-28,10:34:14.000,271,11090570,112765,0,1759055653,13867.866535870002,-22.68910560000222,53055.57556752 2025-09-28,10:34:15.000,271,11090554,112845,0,1759055654,13867.752018599997,-22.731400379998377,53055.589541760004 2025-09-28,10:34:16.000,271,11090613,112685,0,1759055655,13867.711600739996,-22.766646029995172,53055.540631920005 2025-09-28,10:34:17.000,271,11090563,112765,0,1759055656,13867.664446570001,-22.752547769996454,53055.48473496001 2025-09-28,10:34:18.000,271,11090607,112845,0,1759055657,13867.62402871,-22.82303906999732,53055.44979936 2025-09-28,10:34:19.000,271,11090542,112765,0,1759055658,13867.58361085,-22.858284720001393,53055.47076072 2025-09-28,10:34:20.000,271,11090624,112805,0,1759055659,13867.53645667999,-22.88648123999883,53055.442812240006 2025-09-28,10:34:21.000,271,11090572,112725,0,1759055660,13867.47582988999,-22.88648123999883,53055.39390240001 2025-09-28,10:34:22.000,271,11090578,112445,0,1759055661,13867.46235727,-22.93582515000162,53055.37992816 2025-09-28,10:34:23.000,271,11090622,112565,0,1759055662,13867.36131262,-22.92877602000226,53055.3589668 2025-09-28,10:34:24.000,271,11090568,112845,0,1759055663,13867.32089476,-22.949923410000338,53055.35197968 2025-09-28,10:34:25.000,271,11090543,112805,0,1759055664,13867.21985011,-22.99926731999585,53055.31005696 2025-09-28,10:34:26.000,271,11090561,112725,0,1759055665,13867.206377489994,-22.971070799998415,53055.30306984 2025-09-28,10:34:27.000,271,11090580,112605,0,1759055666,13867.179432249999,-23.00631644999521,53055.275121360006 2025-09-28,10:34:28.000,271,11090534,112445,0,1759055667,13867.105332839994,-22.992218189996493,53055.24018576 2025-09-28,10:34:29.000,271,11090559,112725,0,1759055668,13867.064914979994,-23.06270948999736,53055.24717288001 2025-09-28,10:34:30.000,271,11090546,112805,0,1759055669,13867.024497119994,-23.076807749996078,53055.21223728 2025-09-28,10:34:31.000,271,11090594,112765,0,1759055670,13867.031233429989,-23.10500427000079,53055.14236608 2025-09-28,10:34:32.000,271,11090621,112805,0,1759055671,13866.977342949998,-23.10500427000079,53055.1842888 2025-09-28,10:34:33.000,271,11090525,112605,0,1759055672,13866.950397709988,-23.10500427000079,53055.1144176 2025-09-28,10:34:34.000,271,11090572,112645,0,1759055673,13866.936925089998,-23.154348179996305,53055.12839184001 2025-09-28,10:34:35.000,271,11090534,112645,0,1759055674,13866.876298299998,-23.154348179996305,53055.156340320005 2025-09-28,10:34:36.000,271,11090534,112645,0,1759055675,13866.876298299998,-23.175495570001658,53055.10044336001 2025-09-28,10:34:37.000,271,11090616,112565,0,1759055676,13866.856089369998,-23.203692089999095,53055.07948200001 2025-09-28,10:34:38.000,271,11090568,112445,0,1759055677,13866.781989959993,-23.175495570001658,53055.05153352001 2025-09-28,10:34:39.000,271,11090611,112805,0,1759055678,13866.788726270002,-23.189593830000376,53055.06550776 2025-09-28,10:34:40.000,271,11090600,112845,0,1759055679,13866.721363169992,-23.23893773999589,53055.01659792 2025-09-28,10:34:41.000,271,11090607,112605,0,1759055680,13866.701154239992,-23.203692089999095,53055.00961080001 2025-09-28,10:34:42.000,271,11090571,112925,0,1759055681,13866.654000069997,-23.210741219998454,53055.0445464 2025-09-28,10:34:43.000,271,11090532,112485,0,1759055682,13866.660736379992,-23.203692089999095,53054.99563656 2025-09-28,10:34:44.000,271,11090585,112925,0,1759055683,13866.654000069997,-23.196642959999735,53055.0445464 2025-09-28,10:34:45.000,271,11090572,112725,0,1759055684,13866.586636970002,-23.175495570001658,53054.9746752 2025-09-28,10:34:46.000,271,11090553,112605,0,1759055685,13866.539482799992,-23.175495570001658,53054.94672672 2025-09-28,10:34:47.000,271,11090566,112885,0,1759055686,13866.499064939992,-23.147299049996946,53054.988649440005 2025-09-28,10:34:48.000,271,11090624,112605,0,1759055687,13866.505801250001,-23.11910252999951,53054.939739600006 2025-09-28,10:34:49.000,271,11090601,112765,0,1759055688,13866.4047566,-23.09795514000143,53054.89082976001 2025-09-28,10:34:50.000,271,11090611,112845,0,1759055689,13866.398020289991,-23.083856879995437,53054.94672672 2025-09-28,10:34:51.000,271,11090597,112525,0,1759055690,13866.350866119996,-23.06975861999672,53054.94672672 2025-09-28,10:34:52.000,271,11090554,112525,0,1759055691,13866.32392088,-23.06270948999736,53054.918778240004 2025-09-28,10:34:53.000,271,11090600,112605,0,1759055692,13866.270030399995,-23.055660359998,53054.93275248001 2025-09-28,10:34:54.000,271,11090572,113005,0,1759055693,13866.249821469995,-23.034512969999923,53054.92576536 2025-09-28,10:34:55.000,271,11090617,112685,0,1759055694,13866.19593098999,-22.978119929997774,53054.918778240004 2025-09-28,10:34:56.000,271,11090618,112445,0,1759055695,13866.168985749995,-22.971070799998415,53054.904804 2025-09-28,10:34:57.000,271,11090611,112725,0,1759055696,13866.128567889995,-22.978119929997774,53054.89781688 2025-09-28,10:34:58.000,271,11090554,112765,0,1759055697,13866.07467740999,-22.94287428000098,53054.89082976001 2025-09-28,10:34:59.000,271,11090539,112725,0,1759055698,13866.088150029995,-22.914677759996266,53054.87685552 2025-09-28,10:35:00.000,271,11090586,112925,0,1759055699,13866.07467740999,-22.92877602000226,53054.89781688 2025-09-28,10:35:01.000,271,11090556,112605,0,1759055700,13866.047732169995,-22.93582515000162,53054.87685552 2025-09-28,10:35:02.000,271,11090569,112805,0,1759055701,13866.047732169995,-22.900579499997548,53054.88384264001 2025-09-28,10:35:03.000,271,11090557,112445,0,1759055702,13865.99384168999,-22.865333850000752,53054.85589416 2025-09-28,10:35:04.000,271,11090583,112445,0,1759055703,13865.99384168999,-22.87943210999947,53054.93275248001 2025-09-28,10:35:05.000,271,11090638,112845,0,1759055704,13865.987105379994,-22.88648123999883,53054.92576536 2025-09-28,10:35:06.000,271,11090594,112805,0,1759055705,13865.97363275999,-22.88648123999883,53054.87685552 2025-09-28,10:35:07.000,271,11090629,112645,0,1759055706,13865.987105379994,-22.92877602000226,53054.904804 2025-09-28,10:35:08.000,271,11090618,112805,0,1759055707,13865.97363275999,-22.956972539999697,53054.939739600006 2025-09-28,10:35:09.000,271,11090626,112805,0,1759055708,13865.926478589994,-22.99926731999585,53054.869868400005 2025-09-28,10:35:10.000,271,11090539,112965,0,1759055709,13865.906269659994,-23.00631644999521,53054.80698432 2025-09-28,10:35:11.000,271,11090555,112685,0,1759055710,13865.926478589994,-23.020414710001205,53054.86288128001 2025-09-28,10:35:12.000,271,11090552,112645,0,1759055711,13865.886060729994,-23.034512969999923,53054.820958560005 2025-09-28,10:35:13.000,271,11090551,112445,0,1759055712,13865.872588109989,-23.083856879995437,53054.84191992001 2025-09-28,10:35:14.000,271,11090610,112605,0,1759055713,13865.872588109989,-23.09795514000143,53054.79301008001 2025-09-28,10:35:15.000,271,11090572,112725,0,1759055714,13865.845642869994,-23.126151659998868,53054.76506160001 2025-09-28,10:35:16.000,271,11090582,112805,0,1759055715,13865.832170249989,-23.147299049996946,53054.78602296 2025-09-28,10:35:17.000,271,11090560,112525,0,1759055716,13865.798488699998,-23.1684464400023,53054.71615176001 2025-09-28,10:35:18.000,271,11090613,112885,0,1759055717,13865.805225009994,-23.1684464400023,53054.74410024001 2025-09-28,10:35:19.000,271,11090605,112445,0,1759055718,13865.785016079994,-23.1684464400023,53054.72313888001 2025-09-28,10:35:20.000,271,11090585,112765,0,1759055719,13865.811961319989,-23.196642959999735,53054.6602548 2025-09-28,10:35:21.000,271,11090611,112365,0,1759055720,13865.771543459989,-23.23188860999653,53054.6602548 2025-09-28,10:35:22.000,271,11090564,112645,0,1759055721,13865.764807149993,-23.274183389999962,53054.70916464 2025-09-28,10:35:23.000,271,11090643,112525,0,1759055722,13865.717652979998,-23.309429039996758,53054.69519040001 2025-09-28,10:35:24.000,271,11090601,112685,0,1759055723,13865.731125599988,-23.309429039996758,53054.66724192 2025-09-28,10:35:25.000,271,11090648,112645,0,1759055724,13865.690707739988,-23.34467469000083,53054.63929344 2025-09-28,10:35:26.000,271,11090621,112885,0,1759055725,13865.670498809988,-23.379920339997625,53054.64628056001 2025-09-28,10:35:27.000,271,11090577,112765,0,1759055726,13865.623344639993,-23.35172382000019,53054.583396480004 2025-09-28,10:35:28.000,271,11090640,112605,0,1759055727,13865.609872020003,-23.35172382000019,53054.604357840006 2025-09-28,10:35:29.000,271,11090655,112605,0,1759055728,13865.609872020003,-23.33762556000147,53054.604357840006 2025-09-28,10:35:30.000,271,11090596,112765,0,1759055729,13865.562717849993,-23.358772949999548,53054.57640936001 2025-09-28,10:35:31.000,271,11090651,112685,0,1759055730,13865.535772609997,-23.365822079998907,53054.52749952001 2025-09-28,10:35:32.000,271,11090582,112685,0,1759055731,13865.495354749997,-23.35172382000019,53054.51352528 2025-09-28,10:35:33.000,271,11090586,112645,0,1759055732,13865.441464269992,-23.372871209998266,53054.534486640005 2025-09-28,10:35:34.000,271,11090564,112645,0,1759055733,13865.441464269992,-23.34467469000083,53054.51352528 2025-09-28,10:35:35.000,271,11090586,112725,0,1759055734,13865.421255339992,-23.358772949999548,53054.54846088001 2025-09-28,10:35:36.000,271,11090685,112445,0,1759055735,13865.414519029997,-23.34467469000083,53054.51352528 2025-09-28,10:35:37.000,271,11090658,112885,0,1759055736,13865.374101169997,-23.33762556000147,53054.49256392 2025-09-28,10:35:38.000,271,11090652,112765,0,1759055737,13865.333683309997,-23.28828164999868,53054.485576800005 2025-09-28,10:35:39.000,271,11090612,112445,0,1759055738,13865.252847589996,-23.274183389999962,53054.42967984001 2025-09-28,10:35:40.000,271,11090581,112605,0,1759055739,13865.259583899991,-23.274183389999962,53054.42269272 2025-09-28,10:35:41.000,271,11090653,112645,0,1759055740,13865.20569342,-23.253036000001885,53054.42269272 2025-09-28,10:35:42.000,271,11090571,112605,0,1759055741,13865.151802939996,-23.210741219998454,53054.40173136 2025-09-28,10:35:43.000,271,11090570,112725,0,1759055742,13865.11812138999,-23.196642959999735,53054.35980864001 2025-09-28,10:35:44.000,271,11090563,112765,0,1759055743,13865.11812138999,-23.140249919997586,53054.38077000001 2025-09-28,10:35:45.000,271,11090621,112565,0,1759055744,13865.050758289995,-23.140249919997586,53054.37378288 2025-09-28,10:35:46.000,271,11090581,112805,0,1759055745,13865.010340429995,-23.147299049996946,53054.33884728001 2025-09-28,10:35:47.000,271,11090617,112565,0,1759055746,13865.010340429995,-23.11910252999951,53054.35282152 2025-09-28,10:35:48.000,271,11090598,112925,0,1759055747,13864.97665887999,-23.10500427000079,53054.317885920005 2025-09-28,10:35:49.000,271,11090583,112805,0,1759055748,13864.91603208999,-23.076807749996078,53054.317885920005 2025-09-28,10:35:50.000,271,11090631,113045,0,1759055749,13864.88235054,-23.055660359998,53054.3458344 2025-09-28,10:35:51.000,271,11090661,112765,0,1759055750,13864.85540529999,-23.020414710001205,53054.29692456 2025-09-28,10:35:52.000,271,11090684,112605,0,1759055751,13864.80151482,-22.964021669999056,53054.248014720004 2025-09-28,10:35:53.000,271,11090605,112605,0,1759055752,13864.75436064999,-22.92877602000226,53054.317885920005 2025-09-28,10:35:54.000,271,11090657,112965,0,1759055753,13864.73415171999,-22.89353036999819,53054.317885920005 2025-09-28,10:35:55.000,271,11090636,112605,0,1759055754,13864.673524929989,-22.851235590002034,53054.248014720004 2025-09-28,10:35:56.000,271,11090644,112725,0,1759055755,13864.646579689994,-22.773695160001807,53054.24102760001 2025-09-28,10:35:57.000,271,11090587,112765,0,1759055756,13864.606161829994,-22.766646029995172,53054.26198896001 2025-09-28,10:35:58.000,271,11090637,112645,0,1759055757,13864.585952899994,-22.69615473000158,53054.268976080006 2025-09-28,10:35:59.000,271,11090617,112685,0,1759055758,13864.552271349989,-22.675007339996228,53054.199104880005 2025-09-28,10:36:00.000,271,11090600,112805,0,1759055759,13864.491644559988,-22.632712560000073,53054.22705336 2025-09-28,10:36:01.000,271,11090626,112645,0,1759055760,13864.491644559988,-22.583368649997283,53054.268976080006 2025-09-28,10:36:02.000,271,11090592,112645,0,1759055761,13864.471435629988,-22.555172129999846,53054.21307912001 2025-09-28,10:36:03.000,271,11090600,112525,0,1759055762,13864.451226699988,-22.519926479995775,53054.22006624001 2025-09-28,10:36:04.000,271,11090619,113045,0,1759055763,13864.417545149998,-22.47763169999962,53054.17115640001 2025-09-28,10:36:05.000,271,11090626,112725,0,1759055764,13864.390599910002,-22.4635334400009,53054.199104880005 2025-09-28,10:36:06.000,271,11090667,112445,0,1759055765,13864.377127289998,-22.41418952999811,53054.17814352 2025-09-28,10:36:07.000,271,11090582,112605,0,1759055766,13864.350182050002,-22.378943880001316,53054.15718216 2025-09-28,10:36:08.000,271,11090671,112645,0,1759055767,13864.329973120002,-22.385993010000675,53054.1362208 2025-09-28,10:36:09.000,271,11090640,112845,0,1759055768,13864.228928470002,-22.343698229997244,53054.10827232 2025-09-28,10:36:10.000,271,11090647,112605,0,1759055769,13864.222192159992,-22.343698229997244,53054.10827232 2025-09-28,10:36:11.000,271,11090594,112765,0,1759055770,13864.242401089992,-22.322550839999167,53054.14320792001 2025-09-28,10:36:12.000,271,11090613,112765,0,1759055771,13864.201983229992,-22.322550839999167,53054.12224656001 2025-09-28,10:36:13.000,271,11090660,112805,0,1759055772,13864.181774299992,-22.30140345000109,53054.07333672001 2025-09-28,10:36:14.000,271,11090626,112805,0,1759055773,13864.181774299992,-22.315501709999808,53054.080323840004 2025-09-28,10:36:15.000,271,11090608,112725,0,1759055774,13864.168301680002,-22.30845258000045,53054.05237536001 2025-09-28,10:36:16.000,271,11090586,112885,0,1759055775,13864.161565369992,-22.36484561999532,53053.9964784 2025-09-28,10:36:17.000,271,11090593,112565,0,1759055776,13864.148092750002,-22.385993010000675,53053.96852992 2025-09-28,10:36:18.000,271,11090591,113125,0,1759055777,13864.168301680002,-22.42828778999683,53053.95455568001 2025-09-28,10:36:19.000,271,11090628,112685,0,1759055778,13864.168301680002,-22.42828778999683,53053.98949128 2025-09-28,10:36:20.000,271,11090583,112765,0,1759055779,13864.161565369992,-22.42123865999747,53053.97551704001 2025-09-28,10:36:21.000,271,11090664,112725,0,1759055780,13864.181774299992,-22.456484310001542,53053.912632960004 2025-09-28,10:36:22.000,271,11090633,112845,0,1759055781,13864.175037989997,-22.47763169999962,53053.88468448001 2025-09-28,10:36:23.000,271,11090622,112845,0,1759055782,13864.175037989997,-22.519926479995775,53053.863723120005 2025-09-28,10:36:24.000,271,11090652,112645,0,1759055783,13864.114411199997,-22.562221259999205,53053.814813280005 2025-09-28,10:36:25.000,271,11090641,112725,0,1759055784,13864.148092750002,-22.576319519997924,53053.82878752 2025-09-28,10:36:26.000,271,11090655,112605,0,1759055785,13864.154829059997,-22.569270389998564,53053.7519292 2025-09-28,10:36:27.000,271,11090629,112925,0,1759055786,13864.087465960001,-22.576319519997924,53053.77987768 2025-09-28,10:36:28.000,271,11090595,112765,0,1759055787,13864.080729649992,-22.597466909996,53053.765903440006 2025-09-28,10:36:29.000,271,11090657,112765,0,1759055788,13864.073993339996,-22.611565170001995,53053.70301936 2025-09-28,10:36:30.000,271,11090583,112605,0,1759055789,13864.047048100001,-22.618614300001354,53053.70301936 2025-09-28,10:36:31.000,271,11090611,112485,0,1759055790,13864.020102859991,-22.632712560000073,53053.696032240005 2025-09-28,10:36:32.000,271,11090593,112725,0,1759055791,13864.013366549996,-22.66795820999687,53053.696032240005 2025-09-28,10:36:33.000,271,11090633,112605,0,1759055792,13863.98642131,-22.66795820999687,53053.65410952 2025-09-28,10:36:34.000,271,11090571,112885,0,1759055793,13863.952739759996,-22.675007339996228,53053.67507088 2025-09-28,10:36:35.000,271,11090586,112805,0,1759055794,13863.92579452,-22.675007339996228,53053.61917392001 2025-09-28,10:36:36.000,271,11090582,112805,0,1759055795,13863.912321899996,-22.64681081999879,53053.6121868 2025-09-28,10:36:37.000,271,11090593,112725,0,1759055796,13863.90558559,-22.639761689999432,53053.598212560006 2025-09-28,10:36:38.000,271,11090623,112605,0,1759055797,13863.892112969996,-22.66795820999687,53053.57026408001 2025-09-28,10:36:39.000,271,11090622,112565,0,1759055798,13863.8449588,-22.65385994999815,53053.55628984 2025-09-28,10:36:40.000,271,11090625,112725,0,1759055799,13863.88537666,-22.625663430000714,53053.53532848 2025-09-28,10:36:41.000,271,11090592,112685,0,1759055800,13863.86516773,-22.632712560000073,53053.50039288001 2025-09-28,10:36:42.000,271,11090635,112805,0,1759055801,13863.85843141999,-22.60451603999536,53053.528341360005 2025-09-28,10:36:43.000,271,11090641,112645,0,1759055802,13863.80454094,-22.583368649997283,53053.52135424001 2025-09-28,10:36:44.000,271,11090614,112685,0,1759055803,13863.74391415,-22.562221259999205,53053.45847016 2025-09-28,10:36:45.000,271,11090590,112765,0,1759055804,13863.750650459995,-22.505828219997056,53053.45847016 2025-09-28,10:36:46.000,271,11090675,112845,0,1759055805,13863.750650459995,-22.47763169999962,53053.42353456001 2025-09-28,10:36:47.000,271,11090612,112805,0,1759055806,13863.70349629,-22.442386049995548,53053.45148304001 2025-09-28,10:36:48.000,271,11090607,112805,0,1759055807,13863.690023669995,-22.43533691999619,53053.44449592 2025-09-28,10:36:49.000,271,11090625,112725,0,1759055808,13863.63613318999,-22.378943880001316,53053.48641864 2025-09-28,10:36:50.000,271,11090629,112805,0,1759055809,13863.60245164,-22.287305189995095,53053.430521680006 2025-09-28,10:36:51.000,271,11090577,112685,0,1759055810,13863.55529746999,-22.287305189995095,53053.46545728 2025-09-28,10:36:52.000,271,11090580,112765,0,1759055811,13863.548561159994,-22.223863020000863,53053.44449592 2025-09-28,10:36:53.000,271,11090603,112525,0,1759055812,13863.51487960999,-22.18861736999679,53053.4375088 2025-09-28,10:36:54.000,271,11090678,112725,0,1759055813,13863.47446174999,-22.160420849999355,53053.3676376 2025-09-28,10:36:55.000,271,11090578,112605,0,1759055814,13863.440780199999,-22.082880419999128,53053.41654744 2025-09-28,10:36:56.000,271,11090661,112645,0,1759055815,13863.420571269999,-22.047634770002333,53053.3676376 2025-09-28,10:36:57.000,271,11090607,112605,0,1759055816,13863.420571269999,-21.984192600000824,53053.39558608 2025-09-28,10:36:58.000,271,11090666,112845,0,1759055817,13863.427307579994,-21.955996079996112,53053.35366336001 2025-09-28,10:36:59.000,271,11090589,112765,0,1759055818,13863.393626029989,-21.934848689998034,53053.35366336001 2025-09-28,10:37:00.000,271,11090701,112445,0,1759055819,13863.366680789994,-21.906652170000598,53053.38859896 2025-09-28,10:37:01.000,271,11090652,112725,0,1759055820,13863.359944479998,-21.857308259997808,53053.38859896 2025-09-28,10:37:02.000,271,11090667,112845,0,1759055821,13863.319526619998,-21.822062610001012,53053.35366336001 2025-09-28,10:37:03.000,271,11090575,112685,0,1759055822,13863.319526619998,-21.82911174000037,53053.28379216001 2025-09-28,10:37:04.000,271,11090657,112485,0,1759055823,13863.285845069993,-21.815013480001653,53053.30475352001 2025-09-28,10:37:05.000,271,11090651,112925,0,1759055824,13863.238690899998,-21.751571310000145,53053.241869440004 2025-09-28,10:37:06.000,271,11090588,112605,0,1759055825,13863.279108759998,-21.80091521999566,53053.25584368001 2025-09-28,10:37:07.000,271,11090656,112405,0,1759055826,13863.279108759998,-21.77976782999758,53053.262830800006 2025-09-28,10:37:08.000,271,11090659,112685,0,1759055827,13863.272372449988,-21.744522180000786,53053.19994672 2025-09-28,10:37:09.000,271,11090562,112525,0,1759055828,13863.231954589988,-21.751571310000145,53053.18597248001 2025-09-28,10:37:10.000,271,11090672,112685,0,1759055829,13863.238690899998,-21.758620439999504,53053.17898536 2025-09-28,10:37:11.000,271,11090630,112605,0,1759055830,13863.258899829998,-21.78681695999694,53053.19994672 2025-09-28,10:37:12.000,271,11090639,112805,0,1759055831,13863.279108759998,-21.77976782999758,53053.15103688 2025-09-28,10:37:13.000,271,11090596,112445,0,1759055832,13863.279108759998,-21.765669569998863,53053.17898536 2025-09-28,10:37:14.000,271,11090619,112725,0,1759055833,13863.319526619998,-21.737473050001427,53053.144049760005 2025-09-28,10:37:15.000,271,11090614,112645,0,1759055834,13863.319526619998,-21.77976782999758,53053.17199824 2025-09-28,10:37:16.000,271,11090598,112765,0,1759055835,13863.292581379988,-21.751571310000145,53053.1230884 2025-09-28,10:37:17.000,271,11090610,112765,0,1759055836,13863.285845069993,-21.77976782999758,53053.18597248001 2025-09-28,10:37:18.000,271,11090627,112645,0,1759055837,13863.292581379988,-21.765669569998863,53053.16501112001 2025-09-28,10:37:19.000,271,11090579,112645,0,1759055838,13863.299317689998,-21.758620439999504,53053.144049760005 2025-09-28,10:37:20.000,271,11090657,112725,0,1759055839,13863.252163519988,-21.77976782999758,53053.16501112001 2025-09-28,10:37:21.000,271,11090610,112605,0,1759055840,13863.225218279993,-21.758620439999504,53053.13007552 2025-09-28,10:37:22.000,271,11090675,112965,0,1759055841,13863.238690899998,-21.751571310000145,53053.10911416 2025-09-28,10:37:23.000,271,11090585,112685,0,1759055842,13863.198273039998,-21.765669569998863,53053.06719144001 2025-09-28,10:37:24.000,271,11090664,112805,0,1759055843,13863.191536730003,-21.758620439999504,53053.08815280001 2025-09-28,10:37:25.000,271,11090590,112805,0,1759055844,13863.198273039998,-21.737473050001427,53053.1230884 2025-09-28,10:37:26.000,271,11090580,112685,0,1759055845,13863.144382559993,-21.744522180000786,53053.095139920006 2025-09-28,10:37:27.000,271,11090651,112725,0,1759055846,13863.130909940002,-21.744522180000786,53053.0532172 2025-09-28,10:37:28.000,271,11090690,112365,0,1759055847,13863.117437319997,-21.716325659996073,53053.01828160001 2025-09-28,10:37:29.000,271,11090637,112525,0,1759055848,13863.090492080002,-21.681080009999278,53053.06020432 2025-09-28,10:37:30.000,271,11090620,112765,0,1759055849,13863.056810529997,-21.65288349000184,53053.03924296001 2025-09-28,10:37:31.000,271,11090655,112765,0,1759055850,13863.056810529997,-21.638785229995847,53053.01828160001 2025-09-28,10:37:32.000,271,11090654,112805,0,1759055851,13863.077019459997,-21.61763783999777,53053.0532172 2025-09-28,10:37:33.000,271,11090610,112445,0,1759055852,13863.056810529997,-21.60353957999905,53053.0532172 2025-09-28,10:37:34.000,271,11090599,112525,0,1759055853,13863.002920049992,-21.575343060001615,53053.03225584 2025-09-28,10:37:35.000,271,11090616,112845,0,1759055854,13863.009656360002,-21.582392190000974,53052.99033312 2025-09-28,10:37:36.000,271,11090690,112805,0,1759055855,13863.009656360002,-21.511900890000106,53053.025268720005 2025-09-28,10:37:37.000,271,11090666,112485,0,1759055856,13862.935556949997,-21.518950019999465,53052.96937176001 2025-09-28,10:37:38.000,271,11090658,112765,0,1759055857,13862.949029570002,-21.469606109996676,53052.99033312 2025-09-28,10:37:39.000,271,11090670,112525,0,1759055858,13862.901875399992,-21.406163939995167,53052.99033312 2025-09-28,10:37:40.000,271,11090588,112565,0,1759055859,13862.935556949997,-21.44140958999924,53052.99732024001 2025-09-28,10:37:41.000,271,11090639,112685,0,1759055860,13862.922084329992,-21.399114809995808,53052.976358880005 2025-09-28,10:37:42.000,271,11090607,112765,0,1759055861,13862.874930159996,-21.349770900000294,53052.94841040001 2025-09-28,10:37:43.000,271,11090619,112685,0,1759055862,13862.841248609991,-21.363869159999012,53053.00430736 2025-09-28,10:37:44.000,271,11090684,112645,0,1759055863,13862.800830749991,-21.328623510002217,53052.94841040001 2025-09-28,10:37:45.000,271,11090612,112965,0,1759055864,13862.807567060001,-21.25108308000199,53052.92046192001 2025-09-28,10:37:46.000,271,11090609,112845,0,1759055865,13862.773885509996,-21.21583742999792,53052.976358880005 2025-09-28,10:37:47.000,271,11090656,112845,0,1759055866,13862.760412889991,-21.19469003999984,53052.94142328 2025-09-28,10:37:48.000,271,11090616,112605,0,1759055867,13862.740203959991,-21.180591780001123,53052.9134748 2025-09-28,10:37:49.000,271,11090628,112725,0,1759055868,13862.67957716999,-21.15239525999641,53052.94142328 2025-09-28,10:37:50.000,271,11090615,112765,0,1759055869,13862.672840859996,-21.131247869998333,53052.9134748 2025-09-28,10:37:51.000,271,11090673,112565,0,1759055870,13862.65936823999,-21.067805699996825,53052.906487680004 2025-09-28,10:37:52.000,271,11090630,112645,0,1759055871,13862.652631929996,-21.046658309998747,53052.96238464 2025-09-28,10:37:53.000,271,11090590,112605,0,1759055872,13862.61895037999,-21.004363529995317,53052.95539752 2025-09-28,10:37:54.000,271,11090651,112365,0,1759055873,13862.62568669,-21.01141266000195,53052.95539752 2025-09-28,10:37:55.000,271,11090652,112445,0,1759055874,13862.551587279995,-20.97616700999788,53052.9134748 2025-09-28,10:37:56.000,271,11090631,112645,0,1759055875,13862.551587279995,-20.9902652699966,53052.94142328 2025-09-28,10:37:57.000,271,11090703,112405,0,1759055876,13862.511169419995,-20.947970490000444,53052.927449040006 2025-09-28,10:37:58.000,271,11090624,112645,0,1759055877,13862.47748786999,-20.933872230001725,53052.906487680004 2025-09-28,10:37:59.000,271,11090668,112445,0,1759055878,13862.41686107999,-20.905675709997013,53052.88552632 2025-09-28,10:38:00.000,271,11090690,112645,0,1759055879,13862.42359739,-20.884528319998935,53052.906487680004 2025-09-28,10:38:01.000,271,11090631,112805,0,1759055880,13862.43707000999,-20.842233539995505,53052.89251344 2025-09-28,10:38:02.000,271,11090674,112805,0,1759055881,13862.369706909994,-20.84928267000214,53052.89950056001 2025-09-28,10:38:03.000,271,11090635,112445,0,1759055882,13862.35623428999,-20.814037019998068,53052.927449040006 2025-09-28,10:38:04.000,271,11090589,112525,0,1759055883,13862.369706909994,-20.78584050000063,53052.94142328 2025-09-28,10:38:05.000,271,11090611,112805,0,1759055884,13862.31581642999,-20.75764397999592,53052.93443616 2025-09-28,10:38:06.000,271,11090617,112845,0,1759055885,13862.302343809999,-20.73649658999784,53052.927449040006 2025-09-28,10:38:07.000,271,11090647,112805,0,1759055886,13862.288871189994,-20.666005289996974,53052.96238464 2025-09-28,10:38:08.000,271,11090687,112565,0,1759055887,13862.288871189994,-20.637808769999538,53052.94841040001 2025-09-28,10:38:09.000,271,11090680,112805,0,1759055888,13862.288871189994,-20.58141572999739,53052.94841040001 2025-09-28,10:38:10.000,271,11090685,112805,0,1759055889,13862.261925949999,-20.56731746999867,53052.96937176001 2025-09-28,10:38:11.000,271,11090639,112485,0,1759055890,13862.221508089999,-20.532071820001875,53052.96238464 2025-09-28,10:38:12.000,271,11090601,112485,0,1759055891,13862.268662259994,-20.489777039998444,53052.93443616 2025-09-28,10:38:13.000,271,11090672,112765,0,1759055892,13862.248453329994,-20.454531390001648,53052.94841040001 2025-09-28,10:38:14.000,271,11090701,112885,0,1759055893,13862.241717019999,-20.419285739997576,53052.94841040001 2025-09-28,10:38:15.000,271,11090656,112805,0,1759055894,13862.234980709989,-20.426334869996936,53052.95539752 2025-09-28,10:38:16.000,271,11090681,112965,0,1759055895,13862.261925949999,-20.3981383499995,53052.94841040001 2025-09-28,10:38:17.000,271,11090634,112765,0,1759055896,13862.29560749999,-20.362892699995427,53052.976358880005 2025-09-28,10:38:18.000,271,11090639,112565,0,1759055897,13862.261925949999,-20.306499660000554,53052.976358880005 2025-09-28,10:38:19.000,271,11090636,112965,0,1759055898,13862.261925949999,-20.320597919999273,53052.94841040001 2025-09-28,10:38:20.000,271,11090693,112725,0,1759055899,13862.268662259994,-20.257155749997764,53053.01129448 2025-09-28,10:38:21.000,271,11090701,112525,0,1759055900,13862.268662259994,-20.200762709995615,53053.00430736 2025-09-28,10:38:22.000,271,11090630,112725,0,1759055901,13862.309080119994,-20.20781184000225,53052.99732024001 2025-09-28,10:38:23.000,271,11090644,112605,0,1759055902,13862.33602535999,-20.22191010000097,53053.03924296001 2025-09-28,10:38:24.000,271,11090667,112605,0,1759055903,13862.329289049994,-20.1514188000001,53053.01828160001 2025-09-28,10:38:25.000,271,11090692,112445,0,1759055904,13862.329289049994,-20.15846792999946,53053.00430736 2025-09-28,10:38:26.000,271,11090684,113005,0,1759055905,13862.322552739999,-20.144369670000742,53052.95539752 2025-09-28,10:38:27.000,271,11090698,112685,0,1759055906,13862.3629706,-20.10912401999667,53053.01828160001 2025-09-28,10:38:28.000,271,11090669,112685,0,1759055907,13862.349497979994,-20.087976629998593,53052.99732024001 2025-09-28,10:38:29.000,271,11090655,112765,0,1759055908,13862.369706909994,-20.066829240000516,53053.00430736 2025-09-28,10:38:30.000,271,11090722,112765,0,1759055909,13862.322552739999,-20.031583589996444,53053.03924296001 2025-09-28,10:38:31.000,271,11090642,112885,0,1759055910,13862.329289049994,-19.98223968000093,53053.03225584 2025-09-28,10:38:32.000,271,11090694,112685,0,1759055911,13862.35623428999,-19.968141420002212,53053.025268720005 2025-09-28,10:38:33.000,271,11090604,112645,0,1759055912,13862.35623428999,-19.9399448999975,53053.01828160001 2025-09-28,10:38:34.000,271,11090685,112565,0,1759055913,13862.349497979994,-19.890600990001985,53053.025268720005 2025-09-28,10:38:35.000,271,11090752,112565,0,1759055914,13862.37644321999,-19.869453599996632,53053.0532172 2025-09-28,10:38:36.000,271,11090640,112525,0,1759055915,13862.38317953,-19.791913169996405,53053.025268720005 2025-09-28,10:38:37.000,271,11090662,112565,0,1759055916,13862.40338846,-19.806011429995124,53053.08116568 2025-09-28,10:38:38.000,271,11090680,112925,0,1759055917,13862.410124769995,-19.735520130001532,53053.074178560004 2025-09-28,10:38:39.000,271,11090674,112605,0,1759055918,13862.43707000999,-19.728471000002173,53053.08815280001 2025-09-28,10:38:40.000,271,11090701,112805,0,1759055919,13862.389915839995,-19.686176219998742,53053.08815280001 2025-09-28,10:38:41.000,271,11090685,112885,0,1759055920,13862.42359739,-19.657979700001306,53053.10911416 2025-09-28,10:38:42.000,271,11090665,112645,0,1759055921,13862.42359739,-19.64388143999531,53053.10212704 2025-09-28,10:38:43.000,271,11090669,112485,0,1759055922,13862.40338846,-19.608635789998516,53053.10911416 2025-09-28,10:38:44.000,271,11090641,112565,0,1759055923,13862.42359739,-19.608635789998516,53053.13706264001 2025-09-28,10:38:45.000,271,11090673,112725,0,1759055924,13862.45727893999,-19.552242749996367,53053.13706264001 2025-09-28,10:38:46.000,271,11090689,112685,0,1759055925,13862.49769679999,-19.52404622999893,53053.16501112001 2025-09-28,10:38:47.000,271,11090666,113125,0,1759055926,13862.490960489995,-19.52404622999893,53053.158024 2025-09-28,10:38:48.000,271,11090668,112685,0,1759055927,13862.50443311,-19.488800580002135,53053.158024 2025-09-28,10:38:49.000,271,11090660,112805,0,1759055928,13862.5650599,-19.446505799998704,53053.21392096001 2025-09-28,10:38:50.000,271,11090658,112605,0,1759055929,13862.592005139995,-19.418309280001267,53053.241869440004 2025-09-28,10:38:51.000,271,11090657,112805,0,1759055930,13862.60547776,-19.397161889995914,53053.21392096001 2025-09-28,10:38:52.000,271,11090686,112765,0,1759055931,13862.62568669,-19.30552319999697,53053.2278952 2025-09-28,10:38:53.000,271,11090680,112885,0,1759055932,13862.66610455,-19.34076885000104,53053.24885656 2025-09-28,10:38:54.000,271,11090713,112725,0,1759055933,13862.68631348,-19.256179290001455,53053.23488232001 2025-09-28,10:38:55.000,271,11090695,112685,0,1759055934,13862.652631929996,-19.220933639997384,53053.29077928 2025-09-28,10:38:56.000,271,11090748,112685,0,1759055935,13862.713258719996,-19.199786249999306,53053.2278952 2025-09-28,10:38:57.000,271,11090668,112725,0,1759055936,13862.74694027,-19.17863886000123,53053.2977664 2025-09-28,10:38:58.000,271,11090685,112805,0,1759055937,13862.7671492,-19.12224581999908,53053.33968912 2025-09-28,10:38:59.000,271,11090716,112445,0,1759055938,13862.7671492,-19.06585277999693,53053.37462472001 2025-09-28,10:39:00.000,271,11090681,112725,0,1759055939,13862.787358130001,-19.023558000000776,53053.311740640005 2025-09-28,10:39:01.000,271,11090695,112805,0,1759055940,13862.834512299996,-18.967164959998627,53053.360650480005 2025-09-28,10:39:02.000,271,11090673,112845,0,1759055941,13862.854721229996,-18.924870179995196,53053.38161184001 2025-09-28,10:39:03.000,271,11090666,112725,0,1759055942,13862.901875399992,-18.8896245299984,53053.39558608 2025-09-28,10:39:04.000,271,11090757,112605,0,1759055943,13862.854721229996,-18.83323148999625,53053.48641864 2025-09-28,10:39:05.000,271,11090715,112605,0,1759055944,13862.922084329992,-18.741592799997306,53053.48641864 2025-09-28,10:39:06.000,271,11090716,112605,0,1759055945,13862.955765879997,-18.71339627999987,53053.528341360005 2025-09-28,10:39:07.000,271,11090725,112725,0,1759055946,13862.989447430002,-18.6781506299958,53053.54930272001 2025-09-28,10:39:08.000,271,11090710,112925,0,1759055947,13863.016392669997,-18.635855849999643,53053.56327696 2025-09-28,10:39:09.000,271,11090755,112765,0,1759055948,13863.056810529997,-18.60061019999557,53053.598212560006 2025-09-28,10:39:10.000,271,11090714,112645,0,1759055949,13863.110701010002,-18.579462809997494,53053.63314816 2025-09-28,10:39:11.000,271,11090719,112805,0,1759055950,13863.144382559993,-18.53011890000198,53053.64013528001 2025-09-28,10:39:12.000,271,11090668,112805,0,1759055951,13863.157855179998,-18.48077498999919,53053.61917392001 2025-09-28,10:39:13.000,271,11090734,112765,0,1759055952,13863.245427209993,-18.44552933999512,53053.682058 2025-09-28,10:39:14.000,271,11090755,112685,0,1759055953,13863.238690899998,-18.389136300000246,53053.68904512001 2025-09-28,10:39:15.000,271,11090697,112725,0,1759055954,13863.326262929993,-18.382087170000887,53053.696032240005 2025-09-28,10:39:16.000,271,11090737,112685,0,1759055955,13863.292581379988,-18.30454674000066,53053.71699360001 2025-09-28,10:39:17.000,271,11090726,112885,0,1759055956,13863.339735549998,-18.25520282999787,53053.7519292 2025-09-28,10:39:18.000,271,11090743,112525,0,1759055957,13863.413834959989,-18.24815369999851,53053.73795496001 2025-09-28,10:39:19.000,271,11090712,112485,0,1759055958,13863.454252819989,-18.212908050001715,53053.7519292 2025-09-28,10:39:20.000,271,11090753,112525,0,1759055959,13863.47446174999,-18.156515009999566,53053.84276176 2025-09-28,10:39:21.000,271,11090714,112605,0,1759055960,13863.66307843,-18.191760659996362,53053.78686480001 2025-09-28,10:39:22.000,271,11090681,112685,0,1759055961,13863.80454094,-18.219957180001074,53053.75891632001 2025-09-28,10:39:23.000,271,11090661,112365,0,1759055962,13863.85843141999,-18.170613269998285,53053.77987768 2025-09-28,10:39:24.000,271,11090720,112805,0,1759055963,13863.912321899996,-18.156515009999566,53053.78686480001 2025-09-28,10:39:25.000,271,11090672,112645,0,1759055964,13863.939267139991,-18.142416750000848,53053.79385192 2025-09-28,10:39:26.000,271,11090681,112845,0,1759055965,13863.94600345,-18.114220229996135,53053.8218004 2025-09-28,10:39:27.000,271,11090730,112605,0,1759055966,13863.98642131,-18.06487632000062,53053.85673600001 2025-09-28,10:39:28.000,271,11090667,112765,0,1759055967,13864.013366549996,-18.03667979999591,53053.863723120005 2025-09-28,10:39:29.000,271,11090685,112645,0,1759055968,13864.033575479996,-18.057827190001262,53053.87071024 2025-09-28,10:39:30.000,271,11090682,112725,0,1759055969,13864.087465960001,-18.050778060001903,53053.88468448001 2025-09-28,10:39:31.000,271,11090679,112925,0,1759055970,13864.127883820001,-18.01553240999783,53053.863723120005 2025-09-28,10:39:32.000,271,11090709,112845,0,1759055971,13864.168301680002,-18.008483279998472,53053.94756856 2025-09-28,10:39:33.000,271,11090748,112685,0,1759055972,13864.175037989997,-17.945041109996964,53053.92660720001 2025-09-28,10:39:34.000,271,11090730,112285,0,1759055973,13864.195246919997,-17.973237630001677,53053.92660720001 2025-09-28,10:39:35.000,271,11090707,112565,0,1759055974,13864.195246919997,-17.952090239996323,53053.91962008 2025-09-28,10:39:36.000,271,11090664,112725,0,1759055975,13864.255873709997,-17.980286760001036,53053.90564584001 2025-09-28,10:39:37.000,271,11090719,112845,0,1759055976,13864.303027879992,-17.966188500002318,53053.91962008 2025-09-28,10:39:38.000,271,11090729,112845,0,1759055977,13864.296291569997,-17.973237630001677,53053.94058144 2025-09-28,10:39:39.000,271,11090697,112525,0,1759055978,13864.269346330002,-17.937991979997605,53053.94756856 2025-09-28,10:39:40.000,271,11090754,112765,0,1759055979,13864.370390980002,-17.923893719998887,53053.94058144 2025-09-28,10:39:41.000,271,11090711,112965,0,1759055980,13864.377127289998,-17.916844589999528,53053.9964784 2025-09-28,10:39:42.000,271,11090663,112885,0,1759055981,13864.410808840003,-17.937991979997605,53054.05237536001 2025-09-28,10:39:43.000,271,11090684,113045,0,1759055982,13864.390599910002,-17.90979546000017,53053.98949128 2025-09-28,10:39:44.000,271,11090674,112805,0,1759055983,13864.410808840003,-17.90979546000017,53054.02442688001 2025-09-28,10:39:45.000,271,11090699,112765,0,1759055984,13864.484908249993,-17.90979546000017,53054.02442688001 2025-09-28,10:39:46.000,271,11090662,112685,0,1759055985,13864.498380869998,-17.881598939995456,53054.04538824001 2025-09-28,10:39:47.000,271,11090741,112765,0,1759055986,13864.538798729998,-17.90274633000081,53054.05237536001 2025-09-28,10:39:48.000,271,11090697,112765,0,1759055987,13864.572480279989,-17.916844589999528,53054.08731096 2025-09-28,10:39:49.000,271,11090725,112765,0,1759055988,13864.545535039993,-17.874549809996097,53054.12224656001 2025-09-28,10:39:50.000,271,11090693,112805,0,1759055989,13864.579216589998,-17.867500679996738,53054.07333672001 2025-09-28,10:39:51.000,271,11090654,112405,0,1759055990,13864.606161829994,-17.881598939995456,53054.1362208 2025-09-28,10:39:52.000,271,11090730,112645,0,1759055991,13864.612898139989,-17.874549809996097,53054.09429808001 2025-09-28,10:39:53.000,271,11090647,112765,0,1759055992,13864.606161829994,-17.874549809996097,53054.16416928 2025-09-28,10:39:54.000,271,11090713,112445,0,1759055993,13864.633107069989,-17.874549809996097,53054.16416928 2025-09-28,10:39:55.000,271,11090713,112605,0,1759055994,13864.673524929989,-17.881598939995456,53054.18513064 2025-09-28,10:39:56.000,271,11090666,112805,0,1759055995,13864.707206479994,-17.89569720000145,53054.16416928 2025-09-28,10:39:57.000,271,11090715,112765,0,1759055996,13864.707206479994,-17.88864807000209,53054.19211776001 2025-09-28,10:39:58.000,271,11090715,112565,0,1759055997,13864.680261239999,-17.916844589999528,53054.17814352 2025-09-28,10:39:59.000,271,11090696,112645,0,1759055998,13864.680261239999,-17.90274633000081,53054.17814352 2025-09-28,10:40:00.000,271,11090654,112725,0,1759055999,13864.727415409994,-17.881598939995456,53054.22705336 2025-09-28,10:40:01.000,271,11090666,112605,0,1759056000,13864.727415409994,-17.923893719998887,53054.17814352 2025-09-28,10:40:02.000,271,11090700,112605,0,1759056001,13864.75436064999,-17.923893719998887,53054.22705336 2025-09-28,10:40:03.000,271,11090700,112885,0,1759056002,13864.75436064999,-17.930942849998246,53054.23404048 2025-09-28,10:40:04.000,271,11090662,112845,0,1759056003,13864.77456957999,-17.952090239996323,53054.22006624001 2025-09-28,10:40:05.000,271,11090684,112765,0,1759056004,13864.77456957999,-17.952090239996323,53054.21307912001 2025-09-28,10:40:06.000,271,11090671,112965,0,1759056005,13864.76109696,-17.966188500002318,53054.21307912001 2025-09-28,10:40:07.000,271,11090658,112725,0,1759056006,13864.828460059995,-17.952090239996323,53054.248014720004 2025-09-28,10:40:08.000,271,11090715,112685,0,1759056007,13864.78130589,-17.973237630001677,53054.23404048 2025-09-28,10:40:09.000,271,11090682,112525,0,1759056008,13864.81498743999,-18.02963066999655,53054.2759632 2025-09-28,10:40:10.000,271,11090650,112685,0,1759056009,13864.868877919995,-18.03667979999591,53054.24102760001 2025-09-28,10:40:11.000,271,11090674,112805,0,1759056010,13864.848668989995,-18.001434149999113,53054.29692456 2025-09-28,10:40:12.000,271,11090679,112725,0,1759056011,13864.848668989995,-18.02258153999719,53054.248014720004 2025-09-28,10:40:13.000,271,11090623,112525,0,1759056012,13864.889086849995,-18.02963066999655,53054.28993744001 2025-09-28,10:40:14.000,271,11090715,112445,0,1759056013,13864.9227684,-18.03667979999591,53054.248014720004 2025-09-28,10:40:15.000,271,11090677,112685,0,1759056014,13864.89582315999,-18.057827190001262,53054.28993744001 2025-09-28,10:40:16.000,271,11090709,112605,0,1759056015,13864.90255947,-18.02963066999655,53054.28295032 2025-09-28,10:40:17.000,271,11090689,112485,0,1759056016,13864.93624101999,-18.057827190001262,53054.28993744001 2025-09-28,10:40:18.000,271,11090692,112565,0,1759056017,13864.949713639995,-18.07192544999998,53054.29692456 2025-09-28,10:40:19.000,271,11090668,112605,0,1759056018,13864.98339519,-18.07192544999998,53054.42269272 2025-09-28,10:40:20.000,271,11090720,112685,0,1759056019,13865.030549359995,-18.050778060001903,53054.35282152 2025-09-28,10:40:21.000,271,11090692,112565,0,1759056020,13865.070967219996,-18.050778060001903,53054.37378288 2025-09-28,10:40:22.000,271,11090719,112645,0,1759056021,13865.07770352999,-18.06487632000062,53054.415705600004 2025-09-28,10:40:23.000,271,11090690,112685,0,1759056022,13865.050758289995,-18.07897457999934,53054.39474424 2025-09-28,10:40:24.000,271,11090693,112685,0,1759056023,13865.131594009996,-18.057827190001262,53054.46461544 2025-09-28,10:40:25.000,271,11090673,112725,0,1759056024,13865.10464877,-18.050778060001903,53054.44365408 2025-09-28,10:40:26.000,271,11090674,112685,0,1759056025,13865.091176149996,-18.050778060001903,53054.46461544 2025-09-28,10:40:27.000,271,11090654,112645,0,1759056026,13865.08443984,-18.06487632000062,53054.45762832001 2025-09-28,10:40:28.000,271,11090671,112805,0,1759056027,13865.05749459999,-18.121269359995495,53054.47858968001 2025-09-28,10:40:29.000,271,11090643,112725,0,1759056028,13865.04402198,-18.12831849000213,53054.47160256 2025-09-28,10:40:30.000,271,11090689,112645,0,1759056029,13865.05749459999,-18.100121969997417,53054.47160256 2025-09-28,10:40:31.000,271,11090638,112645,0,1759056030,13865.070967219996,-18.093072839998058,53054.47858968001 2025-09-28,10:40:32.000,271,11090670,112325,0,1759056031,13865.050758289995,-18.050778060001903,53054.47160256 2025-09-28,10:40:33.000,271,11090627,112805,0,1759056032,13865.05749459999,-18.0860237099987,53054.485576800005 2025-09-28,10:40:34.000,271,11090683,112765,0,1759056033,13865.091176149996,-18.07897457999934,53054.49256392 2025-09-28,10:40:35.000,271,11090693,112805,0,1759056034,13865.070967219996,-18.093072839998058,53054.54147376 2025-09-28,10:40:36.000,271,11090751,112885,0,1759056035,13865.06423091,-18.06487632000062,53054.534486640005 2025-09-28,10:40:37.000,271,11090645,112605,0,1759056036,13865.070967219996,-18.057827190001262,53054.49955104 2025-09-28,10:40:38.000,271,11090694,112485,0,1759056037,13865.10464877,-18.100121969997417,53054.54147376 2025-09-28,10:40:39.000,271,11090671,112605,0,1759056038,13865.08443984,-18.050778060001903,53054.55544800001 2025-09-28,10:40:40.000,271,11090674,112645,0,1759056039,13865.05749459999,-18.03667979999591,53054.52749952001 2025-09-28,10:40:41.000,271,11090700,112605,0,1759056040,13865.091176149996,-17.987335890000395,53054.56243512 2025-09-28,10:40:42.000,271,11090685,112445,0,1759056041,13865.111385079996,-18.008483279998472,53054.534486640005 2025-09-28,10:40:43.000,271,11090721,112765,0,1759056042,13865.111385079996,-17.973237630001677,53054.583396480004 2025-09-28,10:40:44.000,271,11090657,112805,0,1759056043,13865.111385079996,-18.001434149999113,53054.55544800001 2025-09-28,10:40:45.000,271,11090647,112965,0,1759056044,13865.091176149996,-17.973237630001677,53054.604357840006 2025-09-28,10:40:46.000,271,11090732,112765,0,1759056045,13865.06423091,-17.937991979997605,53054.57640936001 2025-09-28,10:40:47.000,271,11090674,112725,0,1759056046,13865.131594009996,-17.923893719998887,53054.604357840006 2025-09-28,10:40:48.000,271,11090705,112565,0,1759056047,13865.111385079996,-17.916844589999528,53054.5903836 2025-09-28,10:40:49.000,271,11090676,112805,0,1759056048,13865.1248577,-17.90979546000017,53054.56243512 2025-09-28,10:40:50.000,271,11090713,112845,0,1759056049,13865.10464877,-17.86045154999738,53054.604357840006 2025-09-28,10:40:51.000,271,11090681,112765,0,1759056050,13865.131594009996,-17.88864807000209,53054.59737072001 2025-09-28,10:40:52.000,271,11090714,112525,0,1759056051,13865.178748179991,-17.881598939995456,53054.583396480004 2025-09-28,10:40:53.000,271,11090641,112445,0,1759056052,13865.138330319991,-17.85340241999802,53054.62531920001 2025-09-28,10:40:54.000,271,11090693,112605,0,1759056053,13865.11812138999,-17.825205900000583,53054.61134496 2025-09-28,10:40:55.000,271,11090724,112405,0,1759056054,13865.138330319991,-17.79700937999587,53054.63230632 2025-09-28,10:40:56.000,271,11090670,112645,0,1759056055,13865.131594009996,-17.782911119997152,53054.62531920001 2025-09-28,10:40:57.000,271,11090678,112605,0,1759056056,13865.158539249991,-17.747665470000356,53054.72313888001 2025-09-28,10:40:58.000,271,11090699,112805,0,1759056057,13865.14506663,-17.719468949995644,53054.66724192 2025-09-28,10:40:59.000,271,11090635,112445,0,1759056058,13865.1248577,-17.72651808000228,53054.66724192 2025-09-28,10:41:00.000,271,11090722,112125,0,1759056059,13865.10464877,-17.712419819996285,53054.68820328 2025-09-28,10:41:01.000,271,11090638,112805,0,1759056060,13865.091176149996,-17.698321559997567,53054.69519040001 2025-09-28,10:41:02.000,271,11090667,112725,0,1759056061,13865.03728566999,-17.67012504000013,53054.67422904001 2025-09-28,10:41:03.000,271,11090654,112765,0,1759056062,13865.050758289995,-17.68422329999885,53054.68121616 2025-09-28,10:41:04.000,271,11090692,112805,0,1759056063,13865.09791245999,-17.68422329999885,53054.71615176001 2025-09-28,10:41:05.000,271,11090637,112805,0,1759056064,13865.050758289995,-17.705370689996926,53054.67422904001 2025-09-28,10:41:06.000,271,11090706,112445,0,1759056065,13865.01707673999,-17.705370689996926,53054.653267680005 2025-09-28,10:41:07.000,271,11090650,112805,0,1759056066,13865.010340429995,-17.67717416999949,53054.68121616 2025-09-28,10:41:08.000,271,11090665,112845,0,1759056067,13865.03728566999,-17.698321559997567,53054.653267680005 2025-09-28,10:41:09.000,271,11090662,112805,0,1759056068,13864.99686780999,-17.719468949995644,53054.64628056001 2025-09-28,10:41:10.000,271,11090720,112725,0,1759056069,13864.97665887999,-17.712419819996285,53054.6602548 2025-09-28,10:41:11.000,271,11090673,112565,0,1759056070,13865.030549359995,-17.712419819996285,53054.702177520005 2025-09-28,10:41:12.000,271,11090680,112805,0,1759056071,13864.98339519,-17.733567210001638,53054.68820328 2025-09-28,10:41:13.000,271,11090605,112765,0,1759056072,13865.030549359995,-17.754714599999716,53054.702177520005 2025-09-28,10:41:14.000,271,11090746,112685,0,1759056073,13865.02381305,-17.740616340000997,53054.68820328 2025-09-28,10:41:15.000,271,11090676,112805,0,1759056074,13865.03728566999,-17.747665470000356,53054.73711312 2025-09-28,10:41:16.000,271,11090707,112965,0,1759056075,13865.03728566999,-17.775861989997793,53054.71615176001 2025-09-28,10:41:17.000,271,11090654,112565,0,1759056076,13865.02381305,-17.775861989997793,53054.70916464 2025-09-28,10:41:18.000,271,11090673,112605,0,1759056077,13865.03728566999,-17.782911119997152,53054.71615176001 2025-09-28,10:41:19.000,271,11090678,112605,0,1759056078,13865.01707673999,-17.811107640001865,53054.70916464 2025-09-28,10:41:20.000,271,11090673,112765,0,1759056079,13865.070967219996,-17.78996024999651,53054.71615176001 2025-09-28,10:41:21.000,271,11090660,112805,0,1759056080,13865.09791245999,-17.78996024999651,53054.69519040001 2025-09-28,10:41:22.000,271,11090632,112325,0,1759056081,13865.11812138999,-17.78996024999651,53054.69519040001 2025-09-28,10:41:23.000,271,11090698,112805,0,1759056082,13865.091176149996,-17.832255029999942,53054.71615176001 2025-09-28,10:41:24.000,271,11090664,112605,0,1759056083,13865.09791245999,-17.84635328999866,53054.74410024001 2025-09-28,10:41:25.000,271,11090698,112325,0,1759056084,13865.07770352999,-17.874549809996097,53054.751087360004 2025-09-28,10:41:26.000,271,11090671,112605,0,1759056085,13865.050758289995,-17.874549809996097,53054.69519040001 2025-09-28,10:41:27.000,271,11090690,112765,0,1759056086,13865.05749459999,-17.832255029999942,53054.68121616 2025-09-28,10:41:28.000,271,11090629,112805,0,1759056087,13865.06423091,-17.84635328999866,53054.6602548 2025-09-28,10:41:29.000,271,11090638,112725,0,1759056088,13865.05749459999,-17.8393041599993,53054.69519040001 2025-09-28,10:41:30.000,271,11090700,112725,0,1759056089,13865.131594009996,-17.84635328999866,53054.6602548 2025-09-28,10:41:31.000,271,11090634,112805,0,1759056090,13865.131594009996,-17.881598939995456,53054.67422904001 2025-09-28,10:41:32.000,271,11090699,112525,0,1759056091,13865.08443984,-17.84635328999866,53054.69519040001 2025-09-28,10:41:33.000,271,11090698,112605,0,1759056092,13865.07770352999,-17.811107640001865,53054.702177520005 2025-09-28,10:41:34.000,271,11090647,112685,0,1759056093,13865.111385079996,-17.825205900000583,53054.72313888001 2025-09-28,10:41:35.000,271,11090692,112725,0,1759056094,13865.14506663,-17.832255029999942,53054.6602548 2025-09-28,10:41:36.000,271,11090609,112765,0,1759056095,13865.138330319991,-17.80405850999523,53054.730126 2025-09-28,10:41:37.000,271,11090694,112565,0,1759056096,13865.131594009996,-17.775861989997793,53054.751087360004 2025-09-28,10:41:38.000,271,11090653,112845,0,1759056097,13865.172011869996,-17.72651808000228,53054.73711312 2025-09-28,10:41:39.000,271,11090713,112685,0,1759056098,13865.219166039991,-17.72651808000228,53054.77903584 2025-09-28,10:41:40.000,271,11090670,112885,0,1759056099,13865.212429729996,-17.705370689996926,53054.751087360004 2025-09-28,10:41:41.000,271,11090724,112765,0,1759056100,13865.20569342,-17.691272429998207,53054.76506160001 2025-09-28,10:41:42.000,271,11090712,112845,0,1759056101,13865.259583899991,-17.648977650002053,53054.80698432 2025-09-28,10:41:43.000,271,11090719,112885,0,1759056102,13865.273056519996,-17.6278302599967,53054.70916464 2025-09-28,10:41:44.000,271,11090639,112445,0,1759056103,13865.246111280001,-17.56438808999519,53054.76506160001 2025-09-28,10:41:45.000,271,11090731,112525,0,1759056104,13865.239374969991,-17.557338959995832,53054.77903584 2025-09-28,10:41:46.000,271,11090729,112685,0,1759056105,13865.266320210001,-17.515044179999677,53054.820958560005 2025-09-28,10:41:47.000,271,11090723,112645,0,1759056106,13865.279792829991,-17.4938967900016,53054.820958560005 2025-09-28,10:41:48.000,271,11090715,112765,0,1759056107,13865.273056519996,-17.45160200999817,53054.86288128001 2025-09-28,10:41:49.000,271,11090667,112685,0,1759056108,13865.239374969991,-17.359963319999224,53054.88384264001 2025-09-28,10:41:50.000,271,11090672,112645,0,1759056109,13865.273056519996,-17.3811107099973,53054.869868400005 2025-09-28,10:41:51.000,271,11090683,112605,0,1759056110,13865.286529140001,-17.282422889998998,53054.91179112001 2025-09-28,10:41:52.000,271,11090643,112685,0,1759056111,13865.286529140001,-17.26127550000092,53054.918778240004 2025-09-28,10:41:53.000,271,11090723,112485,0,1759056112,13865.300001759992,-17.21193158999813,53054.88384264001 2025-09-28,10:41:54.000,271,11090699,112685,0,1759056113,13865.306738070001,-17.15553854999598,53054.92576536 2025-09-28,10:41:55.000,271,11090747,112845,0,1759056114,13865.279792829991,-17.15553854999598,53054.89082976001 2025-09-28,10:41:56.000,271,11090681,112645,0,1759056115,13865.306738070001,-17.077998119995755,53054.94672672 2025-09-28,10:41:57.000,271,11090705,112805,0,1759056116,13865.326947000001,-17.077998119995755,53054.96070096001 2025-09-28,10:41:58.000,271,11090708,112605,0,1759056117,13865.353892239997,-17.04275246999896,53054.9746752 2025-09-28,10:41:59.000,271,11090692,112805,0,1759056118,13865.326947000001,-17.014555950001522,53054.96070096001 2025-09-28,10:42:00.000,271,11090727,112645,0,1759056119,13865.360628549992,-16.97226116999809,53055.00262368 2025-09-28,10:42:01.000,271,11090719,112645,0,1759056120,13865.387573790002,-16.944064650000655,53055.01659792 2025-09-28,10:42:02.000,271,11090738,112805,0,1759056121,13865.387573790002,-16.915868129995943,53054.9746752 2025-09-28,10:42:03.000,271,11090740,112845,0,1759056122,13865.414519029997,-16.894720739997865,53055.02358504 2025-09-28,10:42:04.000,271,11090665,112445,0,1759056123,13865.454936889997,-16.873573349999788,53055.037559280005 2025-09-28,10:42:05.000,271,11090686,112485,0,1759056124,13865.481882129992,-16.85947509000107,53055.03057216001 2025-09-28,10:42:06.000,271,11090677,112845,0,1759056125,13865.522299989992,-16.838327699995716,53055.0445464 2025-09-28,10:42:07.000,271,11090724,112365,0,1759056126,13865.515563679997,-16.81718030999764,53055.01659792 2025-09-28,10:42:08.000,271,11090724,112965,0,1759056127,13865.542508919993,-16.81013117999828,53055.02358504 2025-09-28,10:42:09.000,271,11090740,112725,0,1759056128,13865.582926779993,-16.81718030999764,53055.05852064001 2025-09-28,10:42:10.000,271,11090714,112805,0,1759056129,13865.609872020003,-16.774885530001484,53055.03057216001 2025-09-28,10:42:11.000,271,11090738,112645,0,1759056130,13865.650289879988,-16.767836400002125,53055.05852064001 2025-09-28,10:42:12.000,271,11090663,112765,0,1759056131,13865.697444049998,-16.76078726999549,53055.05852064001 2025-09-28,10:42:13.000,271,11090684,112685,0,1759056132,13865.737861909998,-16.732590749998053,53055.13537896 2025-09-28,10:42:14.000,271,11090660,112445,0,1759056133,13865.737861909998,-16.704394230000617,53055.09345624 2025-09-28,10:42:15.000,271,11090720,112765,0,1759056134,13865.845642869994,-16.6902959700019,53055.107430480006 2025-09-28,10:42:16.000,271,11090740,112645,0,1759056135,13865.872588109989,-16.6902959700019,53055.13537896 2025-09-28,10:42:17.000,271,11090763,112445,0,1759056136,13865.899533349999,-16.662099449997186,53055.19127592 2025-09-28,10:42:18.000,271,11090748,112765,0,1759056137,13865.960160139999,-16.704394230000617,53055.23319864 2025-09-28,10:42:19.000,271,11090699,112845,0,1759056138,13865.966896449994,-16.648001189998467,53055.205250160005 2025-09-28,10:42:20.000,271,11090719,112845,0,1759056139,13866.06120479,-16.63390292999975,53055.254160000004 2025-09-28,10:42:21.000,271,11090676,112605,0,1759056140,13866.088150029995,-16.59160814999632,53055.24018576 2025-09-28,10:42:22.000,271,11090716,112605,0,1759056141,13866.2026673,-16.542264240000804,53055.2890956 2025-09-28,10:42:23.000,271,11090655,112765,0,1759056142,13866.25655777999,-16.556362499999523,53055.23319864 2025-09-28,10:42:24.000,271,11090668,112765,0,1759056143,13866.25655777999,-16.563411629998882,53055.26813424001 2025-09-28,10:42:25.000,271,11090698,112645,0,1759056144,13866.330657189996,-16.528165980002086,53055.372941040005 2025-09-28,10:42:26.000,271,11090695,112725,0,1759056145,13866.398020289991,-16.556362499999523,53055.36595392001 2025-09-28,10:42:27.000,271,11090732,112845,0,1759056146,13866.391283979996,-16.514067719996092,53055.28210848 2025-09-28,10:42:28.000,271,11090698,112805,0,1759056147,13866.445174460001,-16.528165980002086,53055.31005696 2025-09-28,10:42:29.000,271,11090763,112605,0,1759056148,13866.526010180001,-16.478822069999296,53055.33800544 2025-09-28,10:42:30.000,271,11090689,112685,0,1759056149,13866.586636970002,-16.471772939999937,53055.39390240001 2025-09-28,10:42:31.000,271,11090711,112965,0,1759056150,13866.660736379992,-16.471772939999937,53055.35197968 2025-09-28,10:42:32.000,271,11090663,112685,0,1759056151,13866.694417929997,-16.464723810000578,53055.40088952 2025-09-28,10:42:33.000,271,11090737,112725,0,1759056152,13866.741572099992,-16.464723810000578,53055.40088952 2025-09-28,10:42:34.000,271,11090659,112645,0,1759056153,13866.802198889993,-16.429478159996506,53055.44979936 2025-09-28,10:42:35.000,271,11090721,112645,0,1759056154,13866.862825679993,-16.40833076999843,53055.47774784 2025-09-28,10:42:36.000,271,11090738,112965,0,1759056155,13866.856089369998,-16.415379899997788,53055.50569632 2025-09-28,10:42:37.000,271,11090691,112605,0,1759056156,13866.943661399993,-16.422429029997147,53055.50569632 2025-09-28,10:42:38.000,271,11090685,112885,0,1759056157,13867.017760809998,-16.429478159996506,53055.51268344001 2025-09-28,10:42:39.000,271,11090776,112645,0,1759056158,13867.037969739999,-16.422429029997147,53055.54761904 2025-09-28,10:42:40.000,271,11090749,112685,0,1759056159,13867.105332839994,-16.40833076999843,53055.56159328001 2025-09-28,10:42:41.000,271,11090764,112605,0,1759056160,13867.139014389999,-16.436527289995865,53055.610503120006 2025-09-28,10:42:42.000,271,11090730,112805,0,1759056161,13867.21985011,-16.40833076999843,53055.63146448001 2025-09-28,10:42:43.000,271,11090714,112645,0,1759056162,13867.226586419994,-16.35898685999564,53055.659412960005 2025-09-28,10:42:44.000,271,11090710,112645,0,1759056163,13867.307422139995,-16.366035990002274,53055.65242584001 2025-09-28,10:42:45.000,271,11090766,112805,0,1759056164,13867.33436737999,-16.380134250000992,53055.63146448001 2025-09-28,10:42:46.000,271,11090709,112485,0,1759056165,13867.34110369,-16.373085120001633,53055.6384516 2025-09-28,10:42:47.000,271,11090648,112565,0,1759056166,13867.40173048,-16.34488859999692,53055.68037432001 2025-09-28,10:42:48.000,271,11090759,112965,0,1759056167,13867.428675719995,-16.330790339998202,53055.68736144 2025-09-28,10:42:49.000,271,11090732,112965,0,1759056168,13867.50277513,-16.39423250999971,53055.70133568001 2025-09-28,10:42:50.000,271,11090680,112605,0,1759056169,13867.55666560999,-16.380134250000992,53055.70133568001 2025-09-28,10:42:51.000,271,11090752,112605,0,1759056170,13867.637501329991,-16.39423250999971,53055.75024552001 2025-09-28,10:42:52.000,271,11090779,112685,0,1759056171,13867.677919189991,-16.436527289995865,53055.73627128 2025-09-28,10:42:53.000,271,11090735,112645,0,1759056172,13867.711600739996,-16.436527289995865,53055.73627128 2025-09-28,10:42:54.000,271,11090718,112525,0,1759056173,13867.772227529997,-16.45062555000186,53055.75024552001 2025-09-28,10:42:55.000,271,11090783,112765,0,1759056174,13867.866535870002,-16.45062555000186,53055.757232640004 2025-09-28,10:42:56.000,271,11090734,112605,0,1759056175,13867.900217419992,-16.443576419995225,53055.79216824 2025-09-28,10:42:57.000,271,11090799,112925,0,1759056176,13867.994525759997,-16.443576419995225,53055.82011672001 2025-09-28,10:42:58.000,271,11090755,112765,0,1759056177,13868.041679929993,-16.443576419995225,53055.84806520001 2025-09-28,10:42:59.000,271,11090722,112685,0,1759056178,13868.061888859993,-16.422429029997147,53055.82011672001 2025-09-28,10:43:00.000,271,11090761,112685,0,1759056179,13868.135988269998,-16.443576419995225,53055.8830008 2025-09-28,10:43:01.000,271,11090694,112725,0,1759056180,13868.230296609989,-16.45062555000186,53055.8830008 2025-09-28,10:43:02.000,271,11090734,112645,0,1759056181,13868.277450779999,-16.485871199998655,53055.93191064 2025-09-28,10:43:03.000,271,11090757,112605,0,1759056182,13868.35155018999,-16.514067719996092,53055.89697504001 2025-09-28,10:43:04.000,271,11090672,112805,0,1759056183,13868.43238590999,-16.499969459997374,53055.93889776001 2025-09-28,10:43:05.000,271,11090722,112525,0,1759056184,13868.47280376999,-16.528165980002086,53055.98780760001 2025-09-28,10:43:06.000,271,11090752,112725,0,1759056185,13868.627738899995,-16.507018589996733,53056.00178184 2025-09-28,10:43:07.000,271,11090732,112565,0,1759056186,13868.668156759995,-16.528165980002086,53056.01575608001 2025-09-28,10:43:08.000,271,11090759,112765,0,1759056187,13868.74225617,-16.542264240000804,53056.00876896 2025-09-28,10:43:09.000,271,11090705,112885,0,1759056188,13868.856773439991,-16.507018589996733,53056.057678799996 2025-09-28,10:43:10.000,271,11090714,112765,0,1759056189,13868.937609159992,-16.535215110001445,53056.09960152 2025-09-28,10:43:11.000,271,11090701,112645,0,1759056190,13869.011708569997,-16.535215110001445,53056.14152424 2025-09-28,10:43:12.000,271,11090790,112525,0,1759056191,13869.139698459992,-16.542264240000804,53056.17645984 2025-09-28,10:43:13.000,271,11090798,112765,0,1759056192,13869.213797869998,-16.492920329998014,53056.225369679996 2025-09-28,10:43:14.000,271,11090736,112645,0,1759056193,13869.321578829993,-16.514067719996092,53056.2672924 2025-09-28,10:43:15.000,271,11090726,112645,0,1759056194,13869.355260379998,-16.528165980002086,53056.28825376 2025-09-28,10:43:16.000,271,11090701,112725,0,1759056195,13869.442832409994,-16.52111684999545,53056.25331816001 2025-09-28,10:43:17.000,271,11090818,112925,0,1759056196,13869.537140749999,-16.507018589996733,53056.379086320005 2025-09-28,10:43:18.000,271,11090793,112245,0,1759056197,13869.61797647,-16.499969459997374,53056.4070348 2025-09-28,10:43:19.000,271,11090715,112485,0,1759056198,13869.67860326,-16.464723810000578,53056.40004768001 2025-09-28,10:43:20.000,271,11090771,112325,0,1759056199,13869.73923005,-16.45767468000122,53056.448957520006 2025-09-28,10:43:21.000,271,11090766,112645,0,1759056200,13869.806593149995,-16.478822069999296,53056.5118416 2025-09-28,10:43:22.000,271,11090755,112605,0,1759056201,13869.87395624999,-16.436527289995865,53056.51882872001 2025-09-28,10:43:23.000,271,11090769,112885,0,1759056202,13869.95479196999,-16.45767468000122,53056.56773856001 2025-09-28,10:43:24.000,271,11090759,112445,0,1759056203,13870.028891379996,-16.443576419995225,53056.57472568 2025-09-28,10:43:25.000,271,11090828,112885,0,1759056204,13870.096254479991,-16.429478159996506,53056.64459688 2025-09-28,10:43:26.000,271,11090777,112765,0,1759056205,13870.183826510001,-16.415379899997788,53056.64459688 2025-09-28,10:43:27.000,271,11090746,112725,0,1759056206,13870.278134849992,-16.45062555000186,53056.69350672 2025-09-28,10:43:28.000,271,11090736,112805,0,1759056207,13870.311816399997,-16.45767468000122,53056.73542944001 2025-09-28,10:43:29.000,271,11090781,112405,0,1759056208,13870.352234259997,-16.514067719996092,53056.714468080005 2025-09-28,10:43:30.000,271,11090720,112485,0,1759056209,13870.453278909998,-16.478822069999296,53056.75639080001 2025-09-28,10:43:31.000,271,11090782,112605,0,1759056210,13870.507169389988,-16.528165980002086,53056.82626200001 2025-09-28,10:43:32.000,271,11090763,112805,0,1759056211,13870.635159279998,-16.52111684999545,53056.87517184001 2025-09-28,10:43:33.000,271,11090747,112525,0,1759056212,13870.648631899989,-16.58455901999696,53056.90312032001 2025-09-28,10:43:34.000,271,11090730,112725,0,1759056213,13870.729467619989,-16.58455901999696,53056.91010744 2025-09-28,10:43:35.000,271,11090703,112725,0,1759056214,13870.783358099994,-16.62685380000039,53056.952030160006 2025-09-28,10:43:36.000,271,11090796,112725,0,1759056215,13870.864193819994,-16.64095205999911,53057.00792712 2025-09-28,10:43:37.000,271,11090698,112885,0,1759056216,13870.9180843,-16.704394230000617,53056.98696576 2025-09-28,10:43:38.000,271,11090685,112645,0,1759056217,13870.97197477999,-16.74668900999677,53057.000940000005 2025-09-28,10:43:39.000,271,11090822,112965,0,1759056218,13870.99218370999,-16.774885530001484,53057.01491424 2025-09-28,10:43:40.000,271,11090727,112805,0,1759056219,13871.05954681,-16.831278569996357,53057.01491424 2025-09-28,10:43:41.000,271,11090780,112685,0,1759056220,13871.147118839996,-16.880622479999147,53057.07081120001 2025-09-28,10:43:42.000,271,11090725,112685,0,1759056221,13871.14038253,-17.000457689995528,53057.11273392001 2025-09-28,10:43:43.000,271,11090782,112685,0,1759056222,13871.18080039,-17.02160508000088,53057.07779832 2025-09-28,10:43:44.000,271,11090710,112485,0,1759056223,13871.281845040001,-17.106194640000467,53057.05683696 2025-09-28,10:43:45.000,271,11090690,112845,0,1759056224,13871.308790279996,-17.16258767999534,53057.1057468 2025-09-28,10:43:46.000,271,11090690,112605,0,1759056225,13871.362680760001,-17.26127550000092,53057.07779832 2025-09-28,10:43:47.000,271,11090751,112565,0,1759056226,13871.436780169992,-17.303570279997075,53057.063824079996 2025-09-28,10:43:48.000,271,11090683,112525,0,1759056227,13871.497406959992,-17.38815983999666,53057.1057468 2025-09-28,10:43:49.000,271,11090702,112725,0,1759056228,13871.544561130002,-17.50094592000096,53057.11273392001 2025-09-28,10:43:50.000,271,11090715,112845,0,1759056229,13871.605187920002,-17.550289829996473,53057.119721040006 2025-09-28,10:43:51.000,271,11090760,112845,0,1759056230,13871.645605780002,-17.63487938999606,53057.16164376001 2025-09-28,10:43:52.000,271,11090727,112565,0,1759056231,13871.672551019998,-17.68422329999885,53057.15465664 2025-09-28,10:43:53.000,271,11090756,112605,0,1759056232,13871.746650429988,-17.754714599999716,53057.16164376001 2025-09-28,10:43:54.000,271,11090714,112565,0,1759056233,13871.760123049993,-17.811107640001865,53057.14766952 2025-09-28,10:43:55.000,271,11090683,112845,0,1759056234,13871.793804599998,-17.88864807000209,53057.18959224001 2025-09-28,10:43:56.000,271,11090770,112685,0,1759056235,13871.766859359988,-17.959139369995683,53057.175618 2025-09-28,10:43:57.000,271,11090750,112765,0,1759056236,13871.820749839993,-17.994385019999754,53057.18959224001 2025-09-28,10:43:58.000,271,11090765,112645,0,1759056237,13871.834222459998,-18.043728929995268,53057.168630880005 2025-09-28,10:43:59.000,271,11090756,112845,0,1759056238,13871.874640319998,-18.0860237099987,53057.18959224001 2025-09-28,10:44:00.000,271,11090759,112765,0,1759056239,13871.834222459998,-18.06487632000062,53057.23850208001 2025-09-28,10:44:01.000,271,11090675,112685,0,1759056240,13871.888112939989,-18.13536762000149,53057.231514959996 2025-09-28,10:44:02.000,271,11090686,112805,0,1759056241,13871.874640319998,-18.149465880000207,53057.217540720005 2025-09-28,10:44:03.000,271,11090743,112605,0,1759056242,13871.861167699994,-18.13536762000149,53057.217540720005 2025-09-28,10:44:04.000,271,11090759,112685,0,1759056243,13871.854431389998,-18.149465880000207,53057.20356648 2025-09-28,10:44:05.000,271,11090683,112805,0,1759056244,13871.827486149989,-18.142416750000848,53057.18959224001 2025-09-28,10:44:06.000,271,11090759,112605,0,1759056245,13871.827486149989,-18.12831849000213,53057.23850208001 2025-09-28,10:44:07.000,271,11090714,112885,0,1759056246,13871.800540909993,-18.156515009999566,53057.25247632 2025-09-28,10:44:08.000,271,11090688,112845,0,1759056247,13871.793804599998,-18.12831849000213,53057.30837328001 2025-09-28,10:44:09.000,271,11090749,112965,0,1759056248,13871.793804599998,-18.177662399997644,53057.30837328001 2025-09-28,10:44:10.000,271,11090768,112685,0,1759056249,13871.733177809998,-18.163564139998925,53057.28042480001 2025-09-28,10:44:11.000,271,11090746,112765,0,1759056250,13871.760123049993,-18.149465880000207,53057.30837328001 2025-09-28,10:44:12.000,271,11090709,112805,0,1759056251,13871.760123049993,-18.142416750000848,53057.37125736 2025-09-28,10:44:13.000,271,11090765,112485,0,1759056252,13871.760123049993,-18.184711529997003,53057.37125736 2025-09-28,10:44:14.000,271,11090717,112805,0,1759056253,13871.773595669998,-18.177662399997644,53057.34330888 2025-09-28,10:44:15.000,271,11090702,112605,0,1759056254,13871.733177809998,-18.170613269998285,53057.35728312001 2025-09-28,10:44:16.000,271,11090704,112605,0,1759056255,13871.773595669998,-18.191760659996362,53057.37125736 2025-09-28,10:44:17.000,271,11090797,112685,0,1759056256,13871.773595669998,-18.177662399997644,53057.32933464001 2025-09-28,10:44:18.000,271,11090768,112725,0,1759056257,13871.753386739998,-18.20585891999508,53057.36427024 2025-09-28,10:44:19.000,271,11090691,112845,0,1759056258,13871.753386739998,-18.219957180001074,53057.35728312001 2025-09-28,10:44:20.000,271,11090764,112525,0,1759056259,13871.739914119993,-18.227006310000434,53057.34330888 2025-09-28,10:44:21.000,271,11090710,112645,0,1759056260,13871.746650429988,-18.26930108999659,53057.32933464001 2025-09-28,10:44:22.000,271,11090761,112525,0,1759056261,13871.746650429988,-18.30454674000066,53057.37125736 2025-09-28,10:44:23.000,271,11090757,112605,0,1759056262,13871.746650429988,-18.325694129998737,53057.34330888 2025-09-28,10:44:24.000,271,11090704,112725,0,1759056263,13871.753386739998,-18.346841519996815,53057.36427024 2025-09-28,10:44:25.000,271,11090803,112765,0,1759056264,13871.733177809998,-18.389136300000246,53057.34330888 2025-09-28,10:44:26.000,271,11090734,112525,0,1759056265,13871.726441499988,-18.389136300000246,53057.34330888 2025-09-28,10:44:27.000,271,11090723,112725,0,1759056266,13871.773595669998,-18.4314310799964,53057.3153604 2025-09-28,10:44:28.000,271,11090722,112365,0,1759056267,13871.733177809998,-18.48077498999919,53057.32234752 2025-09-28,10:44:29.000,271,11090760,112765,0,1759056268,13871.753386739998,-18.53011890000198,53057.34330888 2025-09-28,10:44:30.000,271,11090764,112645,0,1759056269,13871.739914119993,-18.508971509996627,53057.34330888 2025-09-28,10:44:31.000,271,11090698,112685,0,1759056270,13871.733177809998,-18.621757590000925,53057.3153604 2025-09-28,10:44:32.000,271,11090748,112485,0,1759056271,13871.739914119993,-18.64995410999836,53057.266450560004 2025-09-28,10:44:33.000,271,11090701,112845,0,1759056272,13871.753386739998,-18.70634715000051,53057.25247632 2025-09-28,10:44:34.000,271,11090682,112525,0,1759056273,13871.820749839993,-18.762740189995384,53057.25946344001 2025-09-28,10:44:35.000,271,11090724,112885,0,1759056274,13871.827486149989,-18.819133229997533,53057.266450560004 2025-09-28,10:44:36.000,271,11090723,112565,0,1759056275,13871.814013529998,-18.90372278999712,53057.25247632 2025-09-28,10:44:37.000,271,11090708,112765,0,1759056276,13871.834222459998,-18.967164959998627,53057.231514959996 2025-09-28,10:44:38.000,271,11090700,112725,0,1759056277,13871.814013529998,-19.051754519998212,53057.217540720005 2025-09-28,10:44:39.000,271,11090744,112645,0,1759056278,13871.820749839993,-19.094049300001643,53057.217540720005 2025-09-28,10:44:40.000,271,11090693,112565,0,1759056279,13871.861167699994,-19.10814756000036,53057.22452784 2025-09-28,10:44:41.000,271,11090684,112765,0,1759056280,13871.827486149989,-19.185687990000588,53057.21055360001 2025-09-28,10:44:42.000,271,11090726,112645,0,1759056281,13871.800540909993,-19.270277550000174,53057.12670816 2025-09-28,10:44:43.000,271,11090700,112645,0,1759056282,13871.807277219988,-19.284375809998892,53057.16164376001 2025-09-28,10:44:44.000,271,11090711,112445,0,1759056283,13871.780331979993,-19.35486710999976,53057.07779832 2025-09-28,10:44:45.000,271,11090731,112445,0,1759056284,13871.766859359988,-19.411260150001908,53057.063824079996 2025-09-28,10:44:46.000,271,11090656,112845,0,1759056285,13871.753386739998,-19.425358410000626,53057.05683696 2025-09-28,10:44:47.000,271,11090721,112645,0,1759056286,13871.699496259993,-19.502898840000853,53057.02190136001 2025-09-28,10:44:48.000,271,11090693,112725,0,1759056287,13871.659078399993,-19.566341009995085,53056.99395288001 2025-09-28,10:44:49.000,271,11090680,112565,0,1759056288,13871.652342089998,-19.615684919997875,53056.931068800004 2025-09-28,10:44:50.000,271,11090673,112525,0,1759056289,13871.598451609992,-19.679127089999383,53056.91709456 2025-09-28,10:44:51.000,271,11090642,112685,0,1759056290,13871.551297439997,-19.74256926000089,53056.896133199996 2025-09-28,10:44:52.000,271,11090684,112765,0,1759056291,13871.517615889992,-19.841257079999195,53056.85421048001 2025-09-28,10:44:53.000,271,11090688,112765,0,1759056292,13871.477198029992,-19.87650272999599,53056.88914608 2025-09-28,10:44:54.000,271,11090706,112805,0,1759056293,13871.450252789997,-19.9399448999975,53056.84023624 2025-09-28,10:44:55.000,271,11090649,112885,0,1759056294,13871.396362309992,-20.010436199998367,53056.86818472 2025-09-28,10:44:56.000,271,11090714,112645,0,1759056295,13871.362680760001,-20.059780110001157,53056.7913264 2025-09-28,10:44:57.000,271,11090727,112725,0,1759056296,13871.335735519991,-20.12322227999539,53056.784339280006 2025-09-28,10:44:58.000,271,11090692,112445,0,1759056297,13871.288581349996,-20.21486097000161,53056.74241656 2025-09-28,10:44:59.000,271,11090696,112805,0,1759056298,13871.24142718,-20.250106619998405,53056.69350672 2025-09-28,10:45:00.000,271,11090633,112725,0,1759056299,13871.20100932,-20.369941830002062,53056.64459688 2025-09-28,10:45:01.000,271,11090707,112565,0,1759056300,13871.16059146,-20.419285739997576,53056.53979008001 2025-09-28,10:45:02.000,271,11090683,112805,0,1759056301,13871.20100932,-20.405187479998858,53056.546777200005 2025-09-28,10:45:03.000,271,11090695,112645,0,1759056302,13871.17406407999,-20.454531390001648,53056.52581584 2025-09-28,10:45:04.000,271,11090605,112605,0,1759056303,13871.17406407999,-20.539120950001234,53056.49088024001 2025-09-28,10:45:05.000,271,11090680,112685,0,1759056304,13871.1201736,-20.595513989996107,53056.448957520006 2025-09-28,10:45:06.000,271,11090615,112965,0,1759056305,13871.09322835999,-20.651907029998256,53056.42100904001 2025-09-28,10:45:07.000,271,11090632,112805,0,1759056306,13871.05281049999,-20.715349199999764,53056.35812496 2025-09-28,10:45:08.000,271,11090698,112805,0,1759056307,13871.01912895,-20.80698788999871,53056.3371636 2025-09-28,10:45:09.000,271,11090639,112885,0,1759056308,13870.965238469995,-20.835184409996145,53056.29524088 2025-09-28,10:45:10.000,271,11090606,112365,0,1759056309,13870.9180843,-20.884528319998935,53056.260305280004 2025-09-28,10:45:11.000,271,11090683,112645,0,1759056310,13870.89787537,-20.962068749999162,53056.23235680001 2025-09-28,10:45:12.000,271,11090715,112485,0,1759056311,13870.843984889994,-21.01141266000195,53056.1974212 2025-09-28,10:45:13.000,271,11090632,112445,0,1759056312,13870.803567029994,-21.03960917999939,53056.1974212 2025-09-28,10:45:14.000,271,11090616,112805,0,1759056313,13870.776621789999,-21.103051350000896,53056.15549848001 2025-09-28,10:45:15.000,271,11090649,112565,0,1759056314,13870.709258689989,-21.110100480000256,53056.12755 2025-09-28,10:45:16.000,271,11090636,112485,0,1759056315,13870.668840829989,-21.16649351999513,53056.113575760006 2025-09-28,10:45:17.000,271,11090618,112805,0,1759056316,13870.614950349998,-21.180591780001123,53056.08562728001 2025-09-28,10:45:18.000,271,11090687,112645,0,1759056317,13870.540850939993,-21.21583742999792,53055.994794720005 2025-09-28,10:45:19.000,271,11090642,112285,0,1759056318,13870.547587249988,-21.229935689996637,53056.00876896 2025-09-28,10:45:20.000,271,11090622,112685,0,1759056319,13870.480224149993,-21.20878829999856,53055.97383336 2025-09-28,10:45:21.000,271,11090590,112725,0,1759056320,13870.439806289993,-21.236984819995996,53055.95985912 2025-09-28,10:45:22.000,271,11090663,112565,0,1759056321,13870.406124740002,-21.26518134000071,53055.952872 2025-09-28,10:45:23.000,271,11090671,112725,0,1759056322,13870.325289020002,-21.300426989997504,53055.91094928 2025-09-28,10:45:24.000,271,11090648,112805,0,1759056323,13870.257925919992,-21.307476119996863,53055.945884880006 2025-09-28,10:45:25.000,271,11090628,112725,0,1759056324,13870.204035440001,-21.314525249996223,53055.8830008 2025-09-28,10:45:26.000,271,11090584,112685,0,1759056325,13870.136672339991,-21.356820029999653,53055.83409096 2025-09-28,10:45:27.000,271,11090659,112685,0,1759056326,13870.082781860001,-21.37091828999837,53055.84107808 2025-09-28,10:45:28.000,271,11090593,112685,0,1759056327,13870.035627689991,-21.406163939995167,53055.778194000006 2025-09-28,10:45:29.000,271,11090698,112645,0,1759056328,13869.98173721,-21.42731133000052,53055.80614248 2025-09-28,10:45:30.000,271,11090651,112805,0,1759056329,13869.97500089999,-21.504851760000747,53055.778194000006 2025-09-28,10:45:31.000,271,11090663,112645,0,1759056330,13869.93458303999,-21.504851760000747,53055.72928416001 2025-09-28,10:45:32.000,271,11090638,112685,0,1759056331,13869.93458303999,-21.525999149998825,53055.72928416001 2025-09-28,10:45:33.000,271,11090623,112685,0,1759056332,13869.89416517999,-21.589441320000333,53055.68736144 2025-09-28,10:45:34.000,271,11090544,112685,0,1759056333,13869.92111042,-21.638785229995847,53055.68736144 2025-09-28,10:45:35.000,271,11090662,112525,0,1759056334,13869.87395624999,-21.67403087999992,53055.62447736 2025-09-28,10:45:36.000,271,11090637,112885,0,1759056335,13869.8402747,-21.751571310000145,53055.610503120006 2025-09-28,10:45:37.000,271,11090611,112765,0,1759056336,13869.826802079995,-21.80091521999566,53055.56159328001 2025-09-28,10:45:38.000,271,11090582,112765,0,1759056337,13869.81332945999,-21.82911174000037,53055.52665768 2025-09-28,10:45:39.000,271,11090589,112725,0,1759056338,13869.77964791,-21.89255391000188,53055.52665768 2025-09-28,10:45:40.000,271,11090620,112445,0,1759056339,13869.77964791,-21.977143470001465,53055.44979936 2025-09-28,10:45:41.000,271,11090604,112525,0,1759056340,13869.73923005,-22.040585639995697,53055.428838 2025-09-28,10:45:42.000,271,11090567,112525,0,1759056341,13869.71228480999,-22.111076939996565,53055.39390240001 2025-09-28,10:45:43.000,271,11090667,112485,0,1759056342,13869.67860326,-22.167469979998714,53055.36595392001 2025-09-28,10:45:44.000,271,11090568,112725,0,1759056343,13869.61124015999,-22.19566649999615,53055.3589668 2025-09-28,10:45:45.000,271,11090661,112525,0,1759056344,13869.537140749999,-22.216813890001504,53055.28210848 2025-09-28,10:45:46.000,271,11090657,112565,0,1759056345,13869.516931819999,-22.315501709999808,53055.26813424001 2025-09-28,10:45:47.000,271,11090578,112565,0,1759056346,13869.449568719989,-22.343698229997244,53055.275121360006 2025-09-28,10:45:48.000,271,11090640,112605,0,1759056347,13869.395678239998,-22.357796489995962,53055.24018576 2025-09-28,10:45:49.000,271,11090655,112645,0,1759056348,13869.328315139988,-22.41418952999811,53055.1842888 2025-09-28,10:45:50.000,271,11090592,112805,0,1759056349,13869.207061560002,-22.449435180002183,53055.14236608 2025-09-28,10:45:51.000,271,11090549,112445,0,1759056350,13869.119489529992,-22.43533691999619,53055.12839184001 2025-09-28,10:45:52.000,271,11090589,112645,0,1759056351,13869.065599050002,-22.47058257000026,53055.156340320005 2025-09-28,10:45:53.000,271,11090614,112885,0,1759056352,13868.971290709997,-22.519926479995775,53055.07948200001 2025-09-28,10:45:54.000,271,11090529,112645,0,1759056353,13868.910663919996,-22.569270389998564,53055.00961080001 2025-09-28,10:45:55.000,271,11090594,112605,0,1759056354,13868.84330082,-22.562221259999205,53054.98166232001 2025-09-28,10:45:56.000,271,11090640,112805,0,1759056355,13868.78267403,-22.548123000000487,53054.95371384 2025-09-28,10:45:57.000,271,11090642,112645,0,1759056356,13868.70183831,-22.541073870001128,53054.91179112001 2025-09-28,10:45:58.000,271,11090561,113125,0,1759056357,13868.647947829995,-22.555172129999846,53054.9746752 2025-09-28,10:45:59.000,271,11090603,112885,0,1759056358,13868.61426627999,-22.590417779996642,53054.904804 2025-09-28,10:46:00.000,271,11090563,112725,0,1759056359,13868.58058473,-22.590417779996642,53054.89781688 2025-09-28,10:46:01.000,271,11090624,112765,0,1759056360,13868.51322162999,-22.597466909996,53054.84191992001 2025-09-28,10:46:02.000,271,11090633,112645,0,1759056361,13868.45259483999,-22.597466909996,53054.84191992001 2025-09-28,10:46:03.000,271,11090582,112645,0,1759056362,13868.43912222,-22.583368649997283,53054.7999972 2025-09-28,10:46:04.000,271,11090613,112645,0,1759056363,13868.37175911999,-22.590417779996642,53054.772048720006 2025-09-28,10:46:05.000,271,11090588,112525,0,1759056364,13868.35155018999,-22.597466909996,53054.74410024001 2025-09-28,10:46:06.000,271,11090588,112445,0,1759056365,13868.338077569999,-22.562221259999205,53054.75807448 2025-09-28,10:46:07.000,271,11090548,112725,0,1759056366,13868.290923399989,-22.569270389998564,53054.70916464 2025-09-28,10:46:08.000,271,11090661,112445,0,1759056367,13868.243769229994,-22.583368649997283,53054.75807448 2025-09-28,10:46:09.000,271,11090609,112725,0,1759056368,13868.189878749989,-22.576319519997924,53054.67422904001 2025-09-28,10:46:10.000,271,11090608,112645,0,1759056369,13868.183142439993,-22.590417779996642,53054.64628056001 2025-09-28,10:46:11.000,271,11090528,112685,0,1759056370,13868.142724579993,-22.625663430000714,53054.63929344 2025-09-28,10:46:12.000,271,11090534,112605,0,1759056371,13868.135988269998,-22.639761689999432,53054.56243512 2025-09-28,10:46:13.000,271,11090573,112685,0,1759056372,13868.115779339998,-22.64681081999879,53054.54147376 2025-09-28,10:46:14.000,271,11090604,112645,0,1759056373,13868.102306719993,-22.71730211999966,53054.534486640005 2025-09-28,10:46:15.000,271,11090535,112805,0,1759056374,13868.095570409998,-22.759596899995813,53054.51352528 2025-09-28,10:46:16.000,271,11090556,112525,0,1759056375,13868.109043029988,-22.808940809998603,53054.45762832001 2025-09-28,10:46:17.000,271,11090598,112485,0,1759056376,13868.075361479998,-22.82303906999732,53054.42269272 2025-09-28,10:46:18.000,271,11090559,112805,0,1759056377,13868.041679929993,-22.87238298000011,53054.35980864001 2025-09-28,10:46:19.000,271,11090557,112645,0,1759056378,13868.061888859993,-22.949923410000338,53054.35282152 2025-09-28,10:46:20.000,271,11090554,112685,0,1759056379,13868.075361479998,-23.020414710001205,53054.35282152 2025-09-28,10:46:21.000,271,11090531,112565,0,1759056380,13868.075361479998,-23.034512969999923,53054.317885920005 2025-09-28,10:46:22.000,271,11090609,112525,0,1759056381,13868.034943619998,-23.06975861999672,53054.2759632 2025-09-28,10:46:23.000,271,11090590,112685,0,1759056382,13868.007998380002,-23.133200789998227,53054.23404048 2025-09-28,10:46:24.000,271,11090534,112925,0,1759056383,13867.960844209993,-23.175495570001658,53054.22705336 2025-09-28,10:46:25.000,271,11090609,112725,0,1759056384,13867.900217419992,-23.217790349997813,53054.1362208 2025-09-28,10:46:26.000,271,11090596,112565,0,1759056385,13867.880008489992,-23.274183389999962,53054.16416928 2025-09-28,10:46:27.000,271,11090581,112605,0,1759056386,13867.866535870002,-23.28123251999932,53054.12923368 2025-09-28,10:46:28.000,271,11090525,112285,0,1759056387,13867.785700150002,-23.309429039996758,53054.08731096 2025-09-28,10:46:29.000,271,11090569,112605,0,1759056388,13867.718337049992,-23.33762556000147,53054.07333672001 2025-09-28,10:46:30.000,271,11090562,112445,0,1759056389,13867.664446570001,-23.408116860002337,53054.01045264 2025-09-28,10:46:31.000,271,11090608,112805,0,1759056390,13867.650973949996,-23.379920339997625,53053.982504160005 2025-09-28,10:46:32.000,271,11090592,112765,0,1759056391,13867.60381978,-23.443362509999133,53053.94756856 2025-09-28,10:46:33.000,271,11090594,112525,0,1759056392,13867.4825662,-23.47860815999593,53053.94756856 2025-09-28,10:46:34.000,271,11090572,112605,0,1759056393,13867.43541202999,-23.52090293999936,53053.933594320006 2025-09-28,10:46:35.000,271,11090561,112445,0,1759056394,13867.43541202999,-23.556148589996155,53053.85673600001 2025-09-28,10:46:36.000,271,11090543,112845,0,1759056395,13867.36131262,-23.591394240000227,53053.82878752 2025-09-28,10:46:37.000,271,11090520,112765,0,1759056396,13867.33436737999,-23.612541629998304,53053.765903440006 2025-09-28,10:46:38.000,271,11090596,112685,0,1759056397,13867.267004279995,-23.661885540001094,53053.73795496001 2025-09-28,10:46:39.000,271,11090535,112765,0,1759056398,13867.186168559994,-23.69008205999853,53053.696032240005 2025-09-28,10:46:40.000,271,11090532,112645,0,1759056399,13867.11206914999,-23.718278579995967,53053.61917392001 2025-09-28,10:46:41.000,271,11090547,112685,0,1759056400,13867.091860219989,-23.73942597000132,53053.6121868 2025-09-28,10:46:42.000,271,11090547,112885,0,1759056401,13867.004288189994,-23.774671619998117,53053.58423832 2025-09-28,10:46:43.000,271,11090582,112805,0,1759056402,13866.963870329993,-23.831064660000266,53053.55628984 2025-09-28,10:46:44.000,271,11090524,112845,0,1759056403,13866.909979849988,-23.816966400001547,53053.4375088 2025-09-28,10:46:45.000,271,11090540,112525,0,1759056404,13866.835880439998,-23.845162919998984,53053.40257320001 2025-09-28,10:46:46.000,271,11090586,112605,0,1759056405,13866.721363169992,-23.859261179997702,53053.409560320004 2025-09-28,10:46:47.000,271,11090615,112805,0,1759056406,13866.640527449992,-23.88040856999578,53053.34667624 2025-09-28,10:46:48.000,271,11090542,112805,0,1759056407,13866.593373279997,-23.901555960001133,53053.2977664 2025-09-28,10:46:49.000,271,11090548,112565,0,1759056408,13866.505801250001,-23.957948999996006,53053.241869440004 2025-09-28,10:46:50.000,271,11090586,112645,0,1759056409,13866.424965530001,-23.957948999996006,53053.25584368001 2025-09-28,10:46:51.000,271,11090582,112685,0,1759056410,13866.34412981,-23.964998129995365,53053.2278952 2025-09-28,10:46:52.000,271,11090518,112605,0,1759056411,13866.28350302,-23.93680160999793,53053.144049760005 2025-09-28,10:46:53.000,271,11090578,112605,0,1759056412,13866.2026673,-23.950899869996647,53053.13007552 2025-09-28,10:46:54.000,271,11090541,112485,0,1759056413,13866.128567889995,-23.972047260002,53053.13007552 2025-09-28,10:46:55.000,271,11090609,112605,0,1759056414,13866.04099586,-23.950899869996647,53053.08815280001 2025-09-28,10:46:56.000,271,11090597,112685,0,1759056415,13865.966896449994,-23.93680160999793,53053.08116568 2025-09-28,10:46:57.000,271,11090565,112645,0,1759056416,13865.89279703999,-23.93680160999793,53053.046230080006 2025-09-28,10:46:58.000,271,11090570,112685,0,1759056417,13865.838906559999,-23.943850739997288,53053.01129448 2025-09-28,10:46:59.000,271,11090598,112645,0,1759056418,13865.778279769998,-23.92270334999921,53052.99033312 2025-09-28,10:47:00.000,271,11090542,112525,0,1759056419,13865.717652979998,-23.93680160999793,53052.94841040001 2025-09-28,10:47:01.000,271,11090545,112445,0,1759056420,13865.596399399998,-23.908605090000492,53052.906487680004 2025-09-28,10:47:02.000,271,11090568,112285,0,1759056421,13865.515563679997,-23.86631030999706,53052.87155208001 2025-09-28,10:47:03.000,271,11090537,112805,0,1759056422,13865.434727959997,-23.831064660000266,53052.82962936001 2025-09-28,10:47:04.000,271,11090630,112445,0,1759056423,13865.401046409992,-23.802868139995553,53052.82962936001 2025-09-28,10:47:05.000,271,11090589,112365,0,1759056424,13865.320210689992,-23.774671619998117,53052.79469376 2025-09-28,10:47:06.000,271,11090553,112285,0,1759056425,13865.252847589996,-23.7605733599994,53052.75277104001 2025-09-28,10:47:07.000,271,11090565,112525,0,1759056426,13865.16527556,-23.74647510000068,53052.689886960005 2025-09-28,10:47:08.000,271,11090562,112605,0,1759056427,13865.1248577,-23.70418031999725,53052.64796424 2025-09-28,10:47:09.000,271,11090518,112885,0,1759056428,13865.10464877,-23.654836410001735,53052.64796424 2025-09-28,10:47:10.000,271,11090568,112725,0,1759056429,13865.01707673999,-23.64073814999574,53052.65495136 2025-09-28,10:47:11.000,271,11090593,112805,0,1759056430,13864.929504709995,-23.612541629998304,53052.5291832 2025-09-28,10:47:12.000,271,11090546,112605,0,1759056431,13864.85540529999,-23.584345110000868,53052.53617032001 2025-09-28,10:47:13.000,271,11090519,112565,0,1759056432,13864.82172375,-23.52795206999872,53052.51520896001 2025-09-28,10:47:14.000,271,11090532,112525,0,1759056433,13864.720679099999,-23.50680468000064,53052.48027336 2025-09-28,10:47:15.000,271,11090546,112885,0,1759056434,13864.633107069989,-23.46450989999721,53052.41738928001 2025-09-28,10:47:16.000,271,11090552,112565,0,1759056435,13864.585952899994,-23.408116860002337,53052.41040216 2025-09-28,10:47:17.000,271,11090600,112605,0,1759056436,13864.498380869998,-23.372871209998266,53052.36847944001 2025-09-28,10:47:18.000,271,11090611,112725,0,1759056437,13864.491644559988,-23.29533077999804,53052.33354384 2025-09-28,10:47:19.000,271,11090549,112445,0,1759056438,13864.410808840003,-23.3023799099974,53052.27764688001 2025-09-28,10:47:20.000,271,11090607,112565,0,1759056439,13864.336709429997,-23.28828164999868,53052.22873704001 2025-09-28,10:47:21.000,271,11090593,112445,0,1759056440,13864.282818949992,-23.267134260000603,53052.2147628 2025-09-28,10:47:22.000,271,11090597,112685,0,1759056441,13864.215455849997,-23.175495570001658,53052.186814320004 2025-09-28,10:47:23.000,271,11090574,112805,0,1759056442,13864.154829059997,-23.154348179996305,53052.12393024 2025-09-28,10:47:24.000,271,11090609,112565,0,1759056443,13864.067257030001,-23.11205340000015,53052.13091736001 2025-09-28,10:47:25.000,271,11090627,112805,0,1759056444,13864.006630240001,-23.09795514000143,53052.10995600001 2025-09-28,10:47:26.000,271,11090611,112485,0,1759056445,13863.939267139991,-23.06975861999672,53051.99816208 2025-09-28,10:47:27.000,271,11090533,112805,0,1759056446,13863.811277249995,-23.027463840000564,53052.0051492 2025-09-28,10:47:28.000,271,11090578,112685,0,1759056447,13863.74391415,-23.013365580001846,53051.935278 2025-09-28,10:47:29.000,271,11090562,112565,0,1759056448,13863.669814739995,-22.949923410000338,53051.88636816 2025-09-28,10:47:30.000,271,11090581,112565,0,1759056449,13863.61592425999,-22.92877602000226,53051.88636816 2025-09-28,10:47:31.000,271,11090568,112565,0,1759056450,13863.521615919999,-22.914677759996266,53051.84444544001 2025-09-28,10:47:32.000,271,11090633,112685,0,1759056451,13863.481198059999,-22.87238298000011,53051.79553560001 2025-09-28,10:47:33.000,271,11090600,112685,0,1759056452,13863.434043889989,-22.851235590002034,53051.74662576001 2025-09-28,10:47:34.000,271,11090587,112845,0,1759056453,13863.353208169989,-22.801891679999244,53051.6907288 2025-09-28,10:47:35.000,271,11090651,112685,0,1759056454,13863.306053999993,-22.808940809998603,53051.66976744 2025-09-28,10:47:36.000,271,11090644,112725,0,1759056455,13863.258899829998,-22.787793420000526,53051.61387048 2025-09-28,10:47:37.000,271,11090573,112765,0,1759056456,13863.211745659988,-22.766646029995172,53051.60688336001 2025-09-28,10:47:38.000,271,11090551,112605,0,1759056457,13863.144382559993,-22.745498639997095,53051.564960640004 2025-09-28,10:47:39.000,271,11090535,112645,0,1759056458,13863.110701010002,438.9161233199993,53051.53002504001 2025-09-28,10:47:40.000,271,11090589,112685,0,1759056459,13863.056810529997,-22.752547769996454,53051.43220536 2025-09-28,10:47:41.000,271,11090558,112725,0,1759056460,13863.016392669997,-22.731400379998377,53051.38329552 2025-09-28,10:47:42.000,271,11090534,112525,0,1759056461,13862.996183739997,-22.68910560000222,53051.35534704 2025-09-28,10:47:43.000,271,11090581,112605,0,1759056462,13862.922084329992,-22.7102529900003,53051.34137280001 2025-09-28,10:47:44.000,271,11090602,112805,0,1759056463,13862.888402780001,-22.682056469995587,53051.33438568 2025-09-28,10:47:45.000,271,11090604,112645,0,1759056464,13862.814303369996,-22.675007339996228,53051.26451448 2025-09-28,10:47:46.000,271,11090573,112765,0,1759056465,13862.794094439996,-22.682056469995587,53051.19464328001 2025-09-28,10:47:47.000,271,11090626,112805,0,1759056466,13862.760412889991,-22.70320386000094,53051.1666948 2025-09-28,10:47:48.000,271,11090535,112805,0,1759056467,13862.719995029991,-22.682056469995587,53051.11778496 2025-09-28,10:47:49.000,271,11090543,112725,0,1759056468,13862.672840859996,-22.639761689999432,53051.05490088001 2025-09-28,10:47:50.000,271,11090546,112525,0,1759056469,13862.63915930999,-22.625663430000714,53051.033939520006 2025-09-28,10:47:51.000,271,11090591,112605,0,1759056470,13862.5650599,-22.618614300001354,53051.00599104001 2025-09-28,10:47:52.000,271,11090604,112405,0,1759056471,13862.51790572999,-22.632712560000073,53050.93611984001 2025-09-28,10:47:53.000,271,11090608,112605,0,1759056472,13862.48422418,-22.611565170001995,53050.894197120004 2025-09-28,10:47:54.000,271,11090579,112445,0,1759056473,13862.430333699995,-22.611565170001995,53050.866248640006 2025-09-28,10:47:55.000,271,11090591,112645,0,1759056474,13862.40338846,-22.576319519997924,53050.8522744 2025-09-28,10:47:56.000,271,11090598,112685,0,1759056475,13862.302343809999,-22.519926479995775,53050.73349336 2025-09-28,10:47:57.000,271,11090621,112925,0,1759056476,13862.282134879999,-22.541073870001128,53050.698557760006 2025-09-28,10:47:58.000,271,11090573,112645,0,1759056477,13862.234980709989,-22.576319519997924,53050.68458352 2025-09-28,10:47:59.000,271,11090609,112845,0,1759056478,13862.221508089999,-22.555172129999846,53050.65663504 2025-09-28,10:48:00.000,271,11090599,112685,0,1759056479,13862.174353919989,-22.526975609995134,53050.579776720006 2025-09-28,10:48:01.000,271,11090570,112405,0,1759056480,13862.147408679994,-22.519926479995775,53050.55182824001 2025-09-28,10:48:02.000,271,11090575,112765,0,1759056481,13862.086781889993,-22.512877349996415,53050.50291840001 2025-09-28,10:48:03.000,271,11090603,112485,0,1759056482,13862.080045579998,-22.43533691999619,53050.49593128 2025-09-28,10:48:04.000,271,11090588,112685,0,1759056483,13862.032891409988,-22.47058257000026,53050.42606008 2025-09-28,10:48:05.000,271,11090504,112725,0,1759056484,13862.032891409988,-22.385993010000675,53050.42606008 2025-09-28,10:48:06.000,271,11090618,112765,0,1759056485,13862.026155099993,-22.393042140000034,53050.40509872001 2025-09-28,10:48:07.000,271,11090587,112805,0,1759056486,13861.958791999998,-22.322550839999167,53050.32125328 2025-09-28,10:48:08.000,271,11090565,112605,0,1759056487,13861.965528309993,-22.29435432000173,53050.31426616001 2025-09-28,10:48:09.000,271,11090503,112805,0,1759056488,13861.945319379993,-22.29435432000173,53050.25138208 2025-09-28,10:48:10.000,271,11090561,112485,0,1759056489,13861.945319379993,-22.287305189995095,53050.23042072 2025-09-28,10:48:11.000,271,11090542,112925,0,1759056490,13861.911637830002,-22.230912150000222,53050.1535624 2025-09-28,10:48:12.000,271,11090518,112525,0,1759056491,13861.884692589992,-22.20271562999551,53050.13260104 2025-09-28,10:48:13.000,271,11090581,112445,0,1759056492,13861.877956279997,-22.153371719999996,53050.03478136 2025-09-28,10:48:14.000,271,11090521,112565,0,1759056493,13861.837538419997,-22.096978679997846,53049.99285864 2025-09-28,10:48:15.000,271,11090525,112365,0,1759056494,13861.857747349997,-22.06878216000041,53050.04176848 2025-09-28,10:48:16.000,271,11090530,112525,0,1759056495,13861.864483659992,-22.02648737999698,53049.97888440001 2025-09-28,10:48:17.000,271,11090525,112685,0,1759056496,13861.824065799992,-21.991241730000183,53049.97888440001 2025-09-28,10:48:18.000,271,11090527,112565,0,1759056497,13861.756702699997,-21.913701299999957,53049.92997456001 2025-09-28,10:48:19.000,271,11090516,112725,0,1759056498,13861.790384250002,-21.885504779995244,53049.909013200006 2025-09-28,10:48:20.000,271,11090491,112445,0,1759056499,13861.776911629997,-21.84320999999909,53049.83215488001 2025-09-28,10:48:21.000,271,11090509,112485,0,1759056500,13861.709548530001,-21.751571310000145,53049.90202608001 2025-09-28,10:48:22.000,271,11090469,112805,0,1759056501,13861.702812219992,-21.702227399997355,53049.860103360006 2025-09-28,10:48:23.000,271,11090530,112285,0,1759056502,13861.689339600001,-21.645834359995206,53049.86709048 2025-09-28,10:48:24.000,271,11090559,112765,0,1759056503,13861.675866979996,-21.61763783999777,53049.84612912 2025-09-28,10:48:25.000,271,11090532,112525,0,1759056504,13861.615240189996,-21.547146539996902,53049.82516776 2025-09-28,10:48:26.000,271,11090528,112685,0,1759056505,13861.642185429992,-21.497802630001388,53049.81119352001 2025-09-28,10:48:27.000,271,11090512,112645,0,1759056506,13861.595031259996,-21.448458719998598,53049.81818064 2025-09-28,10:48:28.000,271,11090544,112445,0,1759056507,13861.595031259996,-21.38501654999709,53049.7692708 2025-09-28,10:48:29.000,271,11090478,112645,0,1759056508,13861.568086020001,-21.307476119996863,53049.75529656 2025-09-28,10:48:30.000,271,11090523,112605,0,1759056509,13861.588294950001,-21.307476119996863,53049.75529656 2025-09-28,10:48:31.000,271,11090527,112845,0,1759056510,13861.608503880001,-21.286328729998786,53049.76228368001 2025-09-28,10:48:32.000,271,11090467,112965,0,1759056511,13861.595031259996,-21.236984819995996,53049.73433520001 2025-09-28,10:48:33.000,271,11090487,112685,0,1759056512,13861.588294950001,-21.187640910000482,53049.75529656 2025-09-28,10:48:34.000,271,11090471,112645,0,1759056513,13861.621976499991,-21.15944438999577,53049.77625792 2025-09-28,10:48:35.000,271,11090498,112645,0,1759056514,13861.669130670001,-21.138296999997692,53049.720360960004 2025-09-28,10:48:36.000,271,11090454,112885,0,1759056515,13861.662394359992,-21.088953090002178,53049.71337384001 2025-09-28,10:48:37.000,271,11090533,112605,0,1759056516,13861.655658049996,-21.03256005000003,53049.76228368001 2025-09-28,10:48:38.000,271,11090489,112445,0,1759056517,13861.682603289992,-21.01846179000131,53049.741322320006 2025-09-28,10:48:39.000,271,11090422,112645,0,1759056518,13861.702812219992,-20.962068749999162,53049.67843824 2025-09-28,10:48:40.000,271,11090469,112685,0,1759056519,13861.756702699997,-20.947970490000444,53049.692412480006 2025-09-28,10:48:41.000,271,11090545,112685,0,1759056520,13861.702812219992,-20.870430060000217,53049.67843824 2025-09-28,10:48:42.000,271,11090469,112925,0,1759056521,13861.729757460002,-20.835184409996145,53049.67843824 2025-09-28,10:48:43.000,271,11090546,112485,0,1759056522,13861.756702699997,-20.828135279996786,53049.671451120004 2025-09-28,10:48:44.000,271,11090531,112645,0,1759056523,13861.736493769997,-20.778791370001272,53049.72734808 2025-09-28,10:48:45.000,271,11090536,112725,0,1759056524,13861.763439009992,-20.729447459998482,53049.73433520001 2025-09-28,10:48:46.000,271,11090464,112765,0,1759056525,13861.743230079992,-20.687152680002328,53049.6993996 2025-09-28,10:48:47.000,271,11090501,112405,0,1759056526,13861.749966390002,-20.602563119995466,53049.74830944 2025-09-28,10:48:48.000,271,11090493,112805,0,1759056527,13861.702812219992,-20.56731746999867,53049.72734808 2025-09-28,10:48:49.000,271,11090473,112605,0,1759056528,13861.709548530001,-20.51092442999652,53049.73433520001 2025-09-28,10:48:50.000,271,11090419,112685,0,1759056529,13861.749966390002,-20.489777039998444,53049.72734808 2025-09-28,10:48:51.000,271,11090446,112965,0,1759056530,13861.736493769997,-20.433383999996295,53049.78324504001 2025-09-28,10:48:52.000,271,11090469,113085,0,1759056531,13861.723021149992,-20.362892699995427,53049.75529656 2025-09-28,10:48:53.000,271,11090450,112605,0,1759056532,13861.749966390002,-20.33469617999799,53049.72734808 2025-09-28,10:48:54.000,271,11090443,112685,0,1759056533,13861.783647939992,-20.271254009996483,53049.75529656 2025-09-28,10:48:55.000,271,11090531,112365,0,1759056534,13861.776911629997,-20.250106619998405,53049.741322320006 2025-09-28,10:48:56.000,271,11090467,112405,0,1759056535,13861.797120559997,-20.16551705999882,53049.77625792 2025-09-28,10:48:57.000,271,11090422,112645,0,1759056536,13861.844274729992,-20.137320540001383,53049.720360960004 2025-09-28,10:48:58.000,271,11090438,112445,0,1759056537,13861.891428900002,-20.087976629998593,53049.78324504001 2025-09-28,10:48:59.000,271,11090504,112605,0,1759056538,13861.898165209997,-20.024534459997085,53049.790232160005 2025-09-28,10:49:00.000,271,11090449,112685,0,1759056539,13861.952055690002,-19.968141420002212,53049.78324504001 2025-09-28,10:49:01.000,271,11090456,112725,0,1759056540,13861.958791999998,-19.93289576999814,53049.77625792 2025-09-28,10:49:02.000,271,11090481,112685,0,1759056541,13862.019418789998,-19.904699250000704,53049.84612912 2025-09-28,10:49:03.000,271,11090502,112685,0,1759056542,13862.066572959993,-19.81306056000176,53049.78324504001 2025-09-28,10:49:04.000,271,11090501,112645,0,1759056543,13862.059836649998,-19.770765779998328,53049.76228368001 2025-09-28,10:49:05.000,271,11090515,112565,0,1759056544,13862.086781889993,-19.735520130001532,53049.83215488001 2025-09-28,10:49:06.000,271,11090443,112685,0,1759056545,13862.147408679994,-19.70027447999746,53049.82516776 2025-09-28,10:49:07.000,271,11090511,112805,0,1759056546,13862.181090229999,-19.657979700001306,53049.84612912 2025-09-28,10:49:08.000,271,11090488,112645,0,1759056547,13862.167617609994,-19.636832309995953,53049.84612912 2025-09-28,10:49:09.000,271,11090521,112805,0,1759056548,13862.167617609994,-19.58043927000108,53049.84612912 2025-09-28,10:49:10.000,271,11090501,112605,0,1759056549,13862.228244399994,-19.559291879995726,53049.81119352001 2025-09-28,10:49:11.000,271,11090505,112885,0,1759056550,13862.234980709989,-19.51699709999957,53049.81818064 2025-09-28,10:49:12.000,271,11090430,112605,0,1759056551,13862.214771779989,-19.488800580002135,53049.86709048 2025-09-28,10:49:13.000,271,11090460,112685,0,1759056552,13862.288871189994,-19.453554929998063,53049.82516776 2025-09-28,10:49:14.000,271,11090509,112405,0,1759056553,13862.268662259994,-19.460604059997422,53049.86709048 2025-09-28,10:49:15.000,271,11090480,112685,0,1759056554,13862.29560749999,-19.397161889995914,53049.88106472001 2025-09-28,10:49:16.000,271,11090488,112565,0,1759056555,13862.34276167,-19.425358410000626,53049.89503896 2025-09-28,10:49:17.000,271,11090523,112445,0,1759056556,13862.329289049994,-19.30552319999697,53049.93696168 2025-09-28,10:49:18.000,271,11090471,112965,0,1759056557,13862.322552739999,-19.30552319999697,53049.89503896 2025-09-28,10:49:19.000,271,11090500,112805,0,1759056558,13862.35623428999,-19.31257232999633,53049.92997456001 2025-09-28,10:49:20.000,271,11090496,112605,0,1759056559,13862.37644321999,-19.263228420000814,53049.96491016 2025-09-28,10:49:21.000,271,11090426,112805,0,1759056560,13862.430333699995,-19.213884509998024,53049.96491016 2025-09-28,10:49:22.000,271,11090508,112565,0,1759056561,13862.430333699995,-19.185687990000588,53049.957923040005 2025-09-28,10:49:23.000,271,11090420,112685,0,1759056562,13862.430333699995,-19.17863886000123,53050.006832880004 2025-09-28,10:49:24.000,271,11090530,112405,0,1759056563,13862.470751559995,-19.11519668999972,53049.99984576001 2025-09-28,10:49:25.000,271,11090487,112685,0,1759056564,13862.50443311,-19.101098430001002,53050.006832880004 2025-09-28,10:49:26.000,271,11090436,112445,0,1759056565,13862.51790572999,-19.030607130000135,53050.04176848 2025-09-28,10:49:27.000,271,11090472,112965,0,1759056566,13862.5650599,-18.995361479996063,53050.076704080006 2025-09-28,10:49:28.000,271,11090513,112805,0,1759056567,13862.62568669,-18.988312349996704,53050.11163968 2025-09-28,10:49:29.000,271,11090471,112445,0,1759056568,13862.57853251999,-18.95306669999991,53050.10465256 2025-09-28,10:49:30.000,271,11090439,112605,0,1759056569,13862.65936823999,-18.917821049995837,53050.09067832 2025-09-28,10:49:31.000,271,11090512,112485,0,1759056570,13862.68631348,-18.84028061999561,53050.13958816 2025-09-28,10:49:32.000,271,11090445,112805,0,1759056571,13862.65936823999,-18.812084099998174,53050.11163968 2025-09-28,10:49:33.000,271,11090435,112685,0,1759056572,13862.693049789996,-18.741592799997306,53050.09766544001 2025-09-28,10:49:34.000,271,11090476,112685,0,1759056573,13862.753676579996,-18.727494539998588,53050.195485120006 2025-09-28,10:49:35.000,271,11090435,112645,0,1759056574,13862.7671492,-18.692248890001792,53050.125613920005 2025-09-28,10:49:36.000,271,11090512,112765,0,1759056575,13862.794094439996,-18.60061019999557,53050.20945936 2025-09-28,10:49:37.000,271,11090450,112685,0,1759056576,13862.814303369996,-18.523069769995345,53050.23740784001 2025-09-28,10:49:38.000,271,11090519,112445,0,1759056577,13862.841248609991,-18.48782411999855,53050.2583692 2025-09-28,10:49:39.000,271,11090429,112845,0,1759056578,13862.901875399992,-18.410283689998323,53050.27933056 2025-09-28,10:49:40.000,271,11090520,112725,0,1759056579,13862.901875399992,-18.353890649996174,53050.30727904 2025-09-28,10:49:41.000,271,11090496,112805,0,1759056580,13862.962502189992,-18.30454674000066,53050.40509872001 2025-09-28,10:49:42.000,271,11090463,112765,0,1759056581,13863.029865290002,-18.19880978999572,53050.41907296 2025-09-28,10:49:43.000,271,11090459,112485,0,1759056582,13863.097228389997,-18.156515009999566,53050.4679828 2025-09-28,10:49:44.000,271,11090472,112605,0,1759056583,13863.077019459997,-18.050778060001903,53050.509905520004 2025-09-28,10:49:45.000,271,11090469,112845,0,1759056584,13863.178064109998,-18.02963066999655,53050.537854 2025-09-28,10:49:46.000,271,11090512,112565,0,1759056585,13863.225218279993,-17.980286760001036,53050.54484112 2025-09-28,10:49:47.000,271,11090515,112845,0,1759056586,13863.258899829998,-17.89569720000145,53050.56580248 2025-09-28,10:49:48.000,271,11090500,112645,0,1759056587,13863.306053999993,-17.874549809996097,53050.62169944001 2025-09-28,10:49:49.000,271,11090510,112725,0,1759056588,13863.339735549998,-17.825205900000583,53050.628686560005 2025-09-28,10:49:50.000,271,11090499,112805,0,1759056589,13863.407098649994,-17.775861989997793,53050.59375096 2025-09-28,10:49:51.000,271,11090446,112485,0,1759056590,13863.49467067999,-17.72651808000228,53050.68458352 2025-09-28,10:49:52.000,271,11090432,112805,0,1759056591,13863.55529746999,-17.698321559997567,53050.74048048001 2025-09-28,10:49:53.000,271,11090543,112325,0,1759056592,13863.57550639999,-17.63487938999606,53050.71951912001 2025-09-28,10:49:54.000,271,11090477,112525,0,1759056593,13863.649605809995,-17.63487938999606,53050.83131304 2025-09-28,10:49:55.000,271,11090463,112645,0,1759056594,13863.73717783999,-17.557338959995832,53050.83131304 2025-09-28,10:49:56.000,271,11090499,112645,0,1759056595,13863.770859389995,-17.543240699997114,53050.845287280004 2025-09-28,10:49:57.000,271,11090499,112365,0,1759056596,13863.78433201,-17.50094592000096,53050.93611984001 2025-09-28,10:49:58.000,271,11090457,112645,0,1759056597,13863.82474987,-17.472749399996246,53050.90118424 2025-09-28,10:49:59.000,271,11090455,112645,0,1759056598,13863.912321899996,-17.39520896999602,53050.95708120001 2025-09-28,10:50:00.000,271,11090495,112645,0,1759056599,13863.952739759996,-17.38815983999666,53050.95009408 2025-09-28,10:50:01.000,271,11090443,112765,0,1759056600,13864.033575479996,-17.3811107099973,53050.99900392 2025-09-28,10:50:02.000,271,11090471,112685,0,1759056601,13864.134620129997,-17.352914189999865,53051.07586224001 2025-09-28,10:50:03.000,271,11090514,112685,0,1759056602,13864.141356439992,-17.26832463000028,53051.12477208001 2025-09-28,10:50:04.000,271,11090545,112485,0,1759056603,13864.195246919997,-17.27537375999964,53051.14573344 2025-09-28,10:50:05.000,271,11090431,112685,0,1759056604,13864.242401089992,-17.21898071999749,53051.180669040004 2025-09-28,10:50:06.000,271,11090529,112565,0,1759056605,13864.269346330002,-17.233078979996208,53051.14573344 2025-09-28,10:50:07.000,271,11090507,112605,0,1759056606,13864.350182050002,-17.21193158999813,53051.18765616 2025-09-28,10:50:08.000,271,11090544,112645,0,1759056607,13864.336709429997,-17.148489419996622,53051.24355312001 2025-09-28,10:50:09.000,271,11090517,112605,0,1759056608,13864.410808840003,-17.15553854999598,53051.27848872 2025-09-28,10:50:10.000,271,11090443,112765,0,1759056609,13864.464699319993,-17.134391159997904,53051.29246296001 2025-09-28,10:50:11.000,271,11090542,112645,0,1759056610,13864.532062419989,-17.120292899999185,53051.34137280001 2025-09-28,10:50:12.000,271,11090477,112685,0,1759056611,13864.545535039993,-17.063899859997036,53051.33438568 2025-09-28,10:50:13.000,271,11090513,112645,0,1759056612,13864.585952899994,-17.04275246999896,53051.3763084 2025-09-28,10:50:14.000,271,11090533,112325,0,1759056613,13864.633107069989,-17.02160508000088,53051.3763084 2025-09-28,10:50:15.000,271,11090431,112605,0,1759056614,13864.626370759994,-17.000457689995528,53051.43220536 2025-09-28,10:50:16.000,271,11090534,112525,0,1759056615,13864.707206479994,-16.929966390001937,53051.49508944 2025-09-28,10:50:17.000,271,11090467,112605,0,1759056616,13864.77456957999,-16.887671609998506,53051.537012160006 2025-09-28,10:50:18.000,271,11090510,112885,0,1759056617,13864.79477850999,-16.901769869997224,53051.5509864 2025-09-28,10:50:19.000,271,11090542,112725,0,1759056618,13864.828460059995,-16.901769869997224,53051.585922000006 2025-09-28,10:50:20.000,271,11090461,112725,0,1759056619,13864.85540529999,-16.81013117999828,53051.60688336001 2025-09-28,10:50:21.000,271,11090514,112685,0,1759056620,13864.87561422999,-16.80308204999892,53051.59989624 2025-09-28,10:50:22.000,271,11090500,112525,0,1759056621,13864.9227684,-16.767836400002125,53051.69771592001 2025-09-28,10:50:23.000,271,11090502,112645,0,1759056622,13864.99686780999,-16.704394230000617,53051.67675456001 2025-09-28,10:50:24.000,271,11090478,112605,0,1759056623,13864.99686780999,-16.648001189998467,53051.67675456001 2025-09-28,10:50:25.000,271,11090457,112565,0,1759056624,13865.03728566999,-16.5775098899976,53051.732651520004 2025-09-28,10:50:26.000,271,11090565,112685,0,1759056625,13865.111385079996,-16.563411629998882,53051.78854848 2025-09-28,10:50:27.000,271,11090441,112525,0,1759056626,13865.1248577,-16.52111684999545,53051.7606 2025-09-28,10:50:28.000,271,11090522,112685,0,1759056627,13865.151802939996,-16.492920329998014,53051.81649696 2025-09-28,10:50:29.000,271,11090503,113005,0,1759056628,13865.192220799996,-16.443576419995225,53051.86540680001 2025-09-28,10:50:30.000,271,11090463,112565,0,1759056629,13865.219166039991,-16.415379899997788,53051.94226512001 2025-09-28,10:50:31.000,271,11090473,112525,0,1759056630,13865.279792829991,-16.366035990002274,53051.91431664001 2025-09-28,10:50:32.000,271,11090503,112725,0,1759056631,13865.286529140001,-16.309642950000125,53051.94925224 2025-09-28,10:50:33.000,271,11090502,112805,0,1759056632,13865.313474379996,-16.253249909997976,53051.99816208 2025-09-28,10:50:34.000,271,11090489,112525,0,1759056633,13865.353892239997,-16.21095513000182,53051.94226512001 2025-09-28,10:50:35.000,271,11090428,112605,0,1759056634,13865.367364860002,-16.203905999995186,53051.99117496001 2025-09-28,10:50:36.000,271,11090437,112485,0,1759056635,13865.387573790002,-16.16161121999903,53052.05405904 2025-09-28,10:50:37.000,271,11090536,112485,0,1759056636,13865.448200580002,-16.098169049997523,53052.10995600001 2025-09-28,10:50:38.000,271,11090546,112645,0,1759056637,13865.448200580002,-16.091119919998164,53052.08200752001 2025-09-28,10:50:39.000,271,11090539,112805,0,1759056638,13865.461673199992,-16.020628619997296,53052.186814320004 2025-09-28,10:50:40.000,271,11090488,112525,0,1759056639,13865.549245230002,-15.99243209999986,53052.17982720001 2025-09-28,10:50:41.000,271,11090460,112485,0,1759056640,13865.623344639993,-15.93603905999771,53052.17284008 2025-09-28,10:50:42.000,271,11090468,112405,0,1759056641,13865.623344639993,-15.928989929998352,53052.27764688001 2025-09-28,10:50:43.000,271,11090472,112725,0,1759056642,13865.670498809988,-15.865547759996844,53052.305595360005 2025-09-28,10:50:44.000,271,11090497,112525,0,1759056643,13865.704180359993,-15.872596889996203,53052.34053096 2025-09-28,10:50:45.000,271,11090502,112485,0,1759056644,13865.744598219993,-15.851449499998125,53052.34053096 2025-09-28,10:50:46.000,271,11090511,112565,0,1759056645,13865.798488699998,-15.823252980000689,53052.424376400006 2025-09-28,10:50:47.000,271,11090526,112805,0,1759056646,13865.838906559999,-15.830302110000048,53052.43136352 2025-09-28,10:50:48.000,271,11090503,112645,0,1759056647,13865.852379179989,-15.80915472000197,53052.44533776001 2025-09-28,10:50:49.000,271,11090547,112805,0,1759056648,13865.89279703999,-15.75981080999918,53052.48726048 2025-09-28,10:50:50.000,271,11090488,112565,0,1759056649,13865.946687519994,-15.71751602999575,53052.55014456 2025-09-28,10:50:51.000,271,11090496,112805,0,1759056650,13865.960160139999,-15.71046689999639,53052.55014456 2025-09-28,10:50:52.000,271,11090491,112405,0,1759056651,13866.000578,-15.71046689999639,53052.55713168 2025-09-28,10:50:53.000,271,11090541,112525,0,1759056652,13866.03425954999,-15.71751602999575,53052.55713168 2025-09-28,10:50:54.000,271,11090502,112605,0,1759056653,13866.067941099995,-15.675221249999595,53052.5990544 2025-09-28,10:50:55.000,271,11090524,112685,0,1759056654,13866.11509526999,-15.71751602999575,53052.68289984001 2025-09-28,10:50:56.000,271,11090562,112445,0,1759056655,13866.189194679995,-15.668172120000236,53052.65495136 2025-09-28,10:50:57.000,271,11090509,112525,0,1759056656,13866.19593098999,-15.71046689999639,53052.62001576 2025-09-28,10:50:58.000,271,11090524,112605,0,1759056657,13866.270030399995,-15.745712550000462,53052.70386120001 2025-09-28,10:50:59.000,271,11090532,112765,0,1759056658,13866.31718456999,-15.773909069997899,53052.71783544 2025-09-28,10:51:00.000,271,11090550,112765,0,1759056659,13866.398020289991,-15.773909069997899,53052.738796800004 2025-09-28,10:51:01.000,271,11090564,112685,0,1759056660,13866.418229219991,-15.788007329996617,53052.738796800004 2025-09-28,10:51:02.000,271,11090543,112525,0,1759056661,13866.424965530001,-15.802105589995335,53052.79469376 2025-09-28,10:51:03.000,271,11090475,112565,0,1759056662,13866.512537559996,-15.81620385000133,53052.81565512 2025-09-28,10:51:04.000,271,11090467,112605,0,1759056663,13866.546219110001,-15.81620385000133,53052.82264224 2025-09-28,10:51:05.000,271,11090488,112445,0,1759056664,13866.566428040001,-15.837351239999407,53052.83661648 2025-09-28,10:51:06.000,271,11090474,112605,0,1759056665,13866.593373279997,-15.844400369998766,53052.878539200006 2025-09-28,10:51:07.000,271,11090531,112525,0,1759056666,13866.633791139997,-15.851449499998125,53052.94142328 2025-09-28,10:51:08.000,271,11090571,112805,0,1759056667,13866.667472690002,-15.851449499998125,53052.88552632 2025-09-28,10:51:09.000,271,11090479,112965,0,1759056668,13866.680945309992,-15.928989929998352,53052.927449040006 2025-09-28,10:51:10.000,271,11090449,112565,0,1759056669,13866.748308410002,-15.914891669999633,53052.94142328 2025-09-28,10:51:11.000,271,11090491,112485,0,1759056670,13866.728099480002,-15.93603905999771,53052.96238464 2025-09-28,10:51:12.000,271,11090509,112645,0,1759056671,13866.775253649997,-15.978333840001142,53052.96937176001 2025-09-28,10:51:13.000,271,11090539,112645,0,1759056672,13866.862825679993,-15.971284710001783,53053.03225584 2025-09-28,10:51:14.000,271,11090529,112565,0,1759056673,13866.856089369998,-15.957186449995788,53052.976358880005 2025-09-28,10:51:15.000,271,11090464,112525,0,1759056674,13867.125541769994,-16.069972530000086,53052.96238464 2025-09-28,10:51:16.000,271,11090495,112405,0,1759056675,13867.15248700999,-16.126365570002235,53052.95539752 2025-09-28,10:51:17.000,271,11090475,112805,0,1759056676,13867.19964118,-16.105218179996882,53053.01828160001 2025-09-28,10:51:18.000,271,11090523,112365,0,1759056677,13867.206377489994,-16.126365570002235,53053.01828160001 2025-09-28,10:51:19.000,271,11090562,112685,0,1759056678,13867.21311379999,-16.084070789998805,53053.03225584 2025-09-28,10:51:20.000,271,11090519,112925,0,1759056679,13867.25353165999,-16.133414700001595,53053.08116568 2025-09-28,10:51:21.000,271,11090565,112445,0,1759056680,13867.2804769,-16.105218179996882,53053.01828160001 2025-09-28,10:51:22.000,271,11090543,112485,0,1759056681,13867.2804769,-16.126365570002235,53053.10212704 2025-09-28,10:51:23.000,271,11090551,112525,0,1759056682,13867.31415844999,-16.084070789998805,53053.10911416 2025-09-28,10:51:24.000,271,11090478,112805,0,1759056683,13867.32089476,-16.077021659999446,53053.158024 2025-09-28,10:51:25.000,271,11090533,112605,0,1759056684,13867.33436737999,-16.04882514000201,53053.15103688 2025-09-28,10:51:26.000,271,11090528,112485,0,1759056685,13867.327631069995,-16.062923400000727,53053.18597248001 2025-09-28,10:51:27.000,271,11090463,112565,0,1759056686,13867.35457630999,-16.04882514000201,53053.21392096001 2025-09-28,10:51:28.000,271,11090507,112525,0,1759056687,13867.368048929995,-16.034726879996015,53053.21392096001 2025-09-28,10:51:29.000,271,11090479,112725,0,1759056688,13867.38152155,-16.069972530000086,53053.192959600005 2025-09-28,10:51:30.000,271,11090499,112805,0,1759056689,13867.388257859995,-16.006530359998578,53053.23488232001 2025-09-28,10:51:31.000,271,11090558,112685,0,1759056690,13867.38152155,-16.006530359998578,53053.2977664 2025-09-28,10:51:32.000,271,11090492,112805,0,1759056691,13867.38152155,-15.978333840001142,53053.31872776 2025-09-28,10:51:33.000,271,11090525,112685,0,1759056692,13867.45562095999,-15.95013731999643,53053.32571488 2025-09-28,10:51:34.000,271,11090554,112805,0,1759056693,13867.44214834,-15.964235579995147,53053.34667624 2025-09-28,10:51:35.000,271,11090495,112765,0,1759056694,13867.47582988999,-15.971284710001783,53053.39558608 2025-09-28,10:51:36.000,271,11090579,112565,0,1759056695,13867.4825662,-15.964235579995147,53053.3676376 2025-09-28,10:51:37.000,271,11090515,112565,0,1759056696,13867.52298406,-15.957186449995788,53053.44449592 2025-09-28,10:51:38.000,271,11090533,112645,0,1759056697,13867.58361085,-15.93603905999771,53053.39558608 2025-09-28,10:51:39.000,271,11090507,112565,0,1759056698,13867.617292399991,-15.94308818999707,53053.45847016 2025-09-28,10:51:40.000,271,11090552,112565,0,1759056699,13867.62402871,-15.95013731999643,53053.4375088 2025-09-28,10:51:41.000,271,11090552,112445,0,1759056700,13867.677919189991,-15.95013731999643,53053.49340576 2025-09-28,10:51:42.000,271,11090539,112725,0,1759056701,13867.718337049992,-15.893744280001556,53053.50738 2025-09-28,10:51:43.000,271,11090494,112525,0,1759056702,13867.758754909992,-15.914891669999633,53053.59122544001 2025-09-28,10:51:44.000,271,11090521,112805,0,1759056703,13867.826118010002,-15.93603905999771,53053.647122400005 2025-09-28,10:51:45.000,271,11090549,112885,0,1759056704,13867.832854319997,-15.872596889996203,53053.647122400005 2025-09-28,10:51:46.000,271,11090531,112805,0,1759056705,13867.873272179997,-15.886695150002197,53053.65410952 2025-09-28,10:51:47.000,271,11090518,112565,0,1759056706,13867.913690039997,-15.879646019995562,53053.67507088 2025-09-28,10:51:48.000,271,11090604,112445,0,1759056707,13867.960844209993,-15.893744280001556,53053.7519292 2025-09-28,10:51:49.000,271,11090593,112805,0,1759056708,13868.001262069993,-15.921940799998993,53053.744942080004 2025-09-28,10:51:50.000,271,11090549,112845,0,1759056709,13868.014734689998,-15.921940799998993,53053.765903440006 2025-09-28,10:51:51.000,271,11090524,112685,0,1759056710,13868.088834099988,-15.886695150002197,53053.79385192 2025-09-28,10:51:52.000,271,11090549,112965,0,1759056711,13868.109043029988,-15.921940799998993,53053.8916716 2025-09-28,10:51:53.000,271,11090580,112605,0,1759056712,13868.162933509993,-15.921940799998993,53053.8916716 2025-09-28,10:51:54.000,271,11090623,112525,0,1759056713,13868.176406129998,-15.928989929998352,53053.87769736001 2025-09-28,10:51:55.000,271,11090563,112485,0,1759056714,13868.223560299994,-15.914891669999633,53054.01045264 2025-09-28,10:51:56.000,271,11090539,112645,0,1759056715,13868.243769229994,-15.928989929998352,53053.98949128 2025-09-28,10:51:57.000,271,11090532,112885,0,1759056716,13868.284187089994,-15.93603905999771,53053.92660720001 2025-09-28,10:51:58.000,271,11090565,112605,0,1759056717,13868.263978159994,-15.957186449995788,53053.982504160005 2025-09-28,10:51:59.000,271,11090561,112605,0,1759056718,13868.317868639999,-15.9853829700005,53054.031414000005 2025-09-28,10:52:00.000,271,11090636,112445,0,1759056719,13868.37175911999,-15.99243209999986,53054.01045264 2025-09-28,10:52:01.000,271,11090607,112565,0,1759056720,13868.358286499999,-16.006530359998578,53054.01045264 2025-09-28,10:52:02.000,271,11090568,112645,0,1759056721,13868.405440669994,-16.006530359998578,53054.080323840004 2025-09-28,10:52:03.000,271,11090550,112605,0,1759056722,13868.405440669994,-16.006530359998578,53054.08731096 2025-09-28,10:52:04.000,271,11090578,112405,0,1759056723,13868.405440669994,-15.99243209999986,53054.10827232 2025-09-28,10:52:05.000,271,11090549,112365,0,1759056724,13868.43238590999,-16.034726879996015,53054.17115640001 2025-09-28,10:52:06.000,271,11090596,112525,0,1759056725,13868.43912222,-15.999481229999219,53054.22006624001 2025-09-28,10:52:07.000,271,11090622,112485,0,1759056726,13868.45259483999,-16.013579489997937,53054.17814352 2025-09-28,10:52:08.000,271,11090639,112485,0,1759056727,13868.425649599994,-16.041776009995374,53054.199104880005 2025-09-28,10:52:09.000,271,11090554,112605,0,1759056728,13868.45259483999,-16.013579489997937,53054.25500184 2025-09-28,10:52:10.000,271,11090639,112605,0,1759056729,13868.425649599994,-16.041776009995374,53054.268976080006 2025-09-28,10:52:11.000,271,11090620,112725,0,1759056730,13868.45259483999,-16.013579489997937,53054.30391168 2025-09-28,10:52:12.000,271,11090605,112645,0,1759056731,13868.445858529994,-16.020628619997296,53054.29692456 2025-09-28,10:52:13.000,271,11090597,112885,0,1759056732,13868.43912222,-16.055874270001368,53054.28993744001 2025-09-28,10:52:14.000,271,11090605,112445,0,1759056733,13868.43238590999,-16.041776009995374,53054.39474424 2025-09-28,10:52:15.000,271,11090622,112725,0,1759056734,13868.45933115,-16.027677749996656,53054.38077000001 2025-09-28,10:52:16.000,271,11090568,112805,0,1759056735,13868.43238590999,-16.013579489997937,53054.4506412 2025-09-28,10:52:17.000,271,11090582,112525,0,1759056736,13868.43912222,-16.027677749996656,53054.40871848001 2025-09-28,10:52:18.000,271,11090591,112445,0,1759056737,13868.385231739994,-16.027677749996656,53054.47160256 2025-09-28,10:52:19.000,271,11090656,112845,0,1759056738,13868.378495429999,-16.034726879996015,53054.46461544 2025-09-28,10:52:20.000,271,11090563,112565,0,1759056739,13868.324604949994,-16.013579489997937,53054.45762832001 2025-09-28,10:52:21.000,271,11090596,112645,0,1759056740,13868.311132329989,-16.006530359998578,53054.485576800005 2025-09-28,10:52:22.000,271,11090607,112805,0,1759056741,13868.304396019994,-15.9853829700005,53054.51352528 2025-09-28,10:52:23.000,271,11090604,112525,0,1759056742,13868.290923399989,-15.978333840001142,53054.485576800005 2025-09-28,10:52:24.000,271,11090604,112365,0,1759056743,13868.263978159994,-15.957186449995788,53054.52749952001 2025-09-28,10:52:25.000,271,11090650,112525,0,1759056744,13868.243769229994,-15.978333840001142,53054.52749952001 2025-09-28,10:52:26.000,271,11090622,112685,0,1759056745,13868.243769229994,-15.94308818999707,53054.5903836 2025-09-28,10:52:27.000,271,11090650,112805,0,1759056746,13868.230296609989,-15.95013731999643,53054.57640936001 2025-09-28,10:52:28.000,271,11090600,112525,0,1759056747,13868.189878749989,-15.971284710001783,53054.52749952001 2025-09-28,10:52:29.000,271,11090679,112405,0,1759056748,13868.149460889988,-15.9853829700005,53054.534486640005 2025-09-28,10:52:30.000,271,11090618,112725,0,1759056749,13868.122515649993,-16.013579489997937,53054.57640936001 2025-09-28,10:52:31.000,271,11090617,112405,0,1759056750,13868.169669819988,-16.006530359998578,53054.56243512 2025-09-28,10:52:32.000,271,11090610,112445,0,1759056751,13868.129251959988,-16.013579489997937,53054.52749952001 2025-09-28,10:52:33.000,271,11090682,112765,0,1759056752,13868.095570409998,-16.020628619997296,53054.57640936001 2025-09-28,10:52:34.000,271,11090642,112645,0,1759056753,13868.075361479998,-16.013579489997937,53054.63230632 2025-09-28,10:52:35.000,271,11090624,112805,0,1759056754,13868.075361479998,-16.069972530000086,53054.604357840006 2025-09-28,10:52:36.000,271,11090643,112445,0,1759056755,13868.048416240003,-16.098169049997523,53054.61134496 2025-09-28,10:52:37.000,271,11090611,112525,0,1759056756,13867.987789450002,-16.069972530000086,53054.59737072001 2025-09-28,10:52:38.000,271,11090673,112565,0,1759056757,13868.001262069993,-16.105218179996882,53054.54846088001 2025-09-28,10:52:39.000,271,11090660,112445,0,1759056758,13867.981053139993,-16.091119919998164,53054.604357840006 2025-09-28,10:52:40.000,271,11090636,112725,0,1759056759,13867.954107899997,-16.1193164399956,53054.61833208 2025-09-28,10:52:41.000,271,11090634,112765,0,1759056760,13867.906953730002,-16.126365570002235,53054.5903836 2025-09-28,10:52:42.000,271,11090691,112445,0,1759056761,13867.873272179997,-16.1193164399956,53054.57640936001 2025-09-28,10:52:43.000,271,11090621,112805,0,1759056762,13867.853063249997,-16.147512960000313,53054.61833208 2025-09-28,10:52:44.000,271,11090688,112485,0,1759056763,13867.866535870002,-16.147512960000313,53054.57640936001 2025-09-28,10:52:45.000,271,11090678,112605,0,1759056764,13867.866535870002,-16.16866034999839,53054.59737072001 2025-09-28,10:52:46.000,271,11090659,112565,0,1759056765,13867.839590629992,-16.17570947999775,53054.534486640005 2025-09-28,10:52:47.000,271,11090631,112805,0,1759056766,13867.819381699992,-16.196856869995827,53054.534486640005 2025-09-28,10:52:48.000,271,11090660,112405,0,1759056767,13867.846326940002,-16.17570947999775,53054.5903836 2025-09-28,10:52:49.000,271,11090624,112565,0,1759056768,13867.839590629992,-16.17570947999775,53054.56942224 2025-09-28,10:52:50.000,271,11090621,112285,0,1759056769,13867.853063249997,-16.154562089999672,53054.604357840006 2025-09-28,10:52:51.000,271,11090703,112605,0,1759056770,13867.832854319997,-16.196856869995827,53054.56243512 2025-09-28,10:52:52.000,271,11090663,112605,0,1759056771,13867.839590629992,-16.196856869995827,53054.56942224 2025-09-28,10:52:53.000,271,11090642,112645,0,1759056772,13867.900217419992,-16.21095513000182,53054.54147376 2025-09-28,10:52:54.000,271,11090666,112645,0,1759056773,13867.812645389997,-16.17570947999775,53054.54846088001 2025-09-28,10:52:55.000,271,11090671,112565,0,1759056774,13867.792436459997,-16.17570947999775,53054.54846088001 2025-09-28,10:52:56.000,271,11090629,112645,0,1759056775,13867.778963839992,-16.16866034999839,53054.5205124 2025-09-28,10:52:57.000,271,11090600,112725,0,1759056776,13867.778963839992,-16.16161121999903,53054.56942224 2025-09-28,10:52:58.000,271,11090626,112845,0,1759056777,13867.799172769992,-16.253249909997976,53054.56942224 2025-09-28,10:52:59.000,271,11090674,112805,0,1759056778,13867.778963839992,-16.196856869995827,53054.583396480004 2025-09-28,10:53:00.000,271,11090655,112805,0,1759056779,13867.752018599997,-16.21095513000182,53054.55544800001 2025-09-28,10:53:01.000,271,11090704,112645,0,1759056780,13867.738545979992,-16.246200779998617,53054.57640936001 2025-09-28,10:53:02.000,271,11090675,112405,0,1759056781,13867.765491220001,-16.246200779998617,53054.604357840006 2025-09-28,10:53:03.000,271,11090702,112565,0,1759056782,13867.752018599997,-16.274397299996053,53054.59737072001 2025-09-28,10:53:04.000,271,11090680,112365,0,1759056783,13867.758754909992,-16.22505339000054,53054.57640936001 2025-09-28,10:53:05.000,271,11090722,112885,0,1759056784,13867.725073360001,-16.267348169996694,53054.61833208 2025-09-28,10:53:06.000,271,11090659,112445,0,1759056785,13867.725073360001,-16.281446429995412,53054.59737072001 2025-09-28,10:53:07.000,271,11090632,112645,0,1759056786,13867.677919189991,-16.274397299996053,53054.5903836 2025-09-28,10:53:08.000,271,11090675,112725,0,1759056787,13867.698128119991,-16.260299039997335,53054.6602548 2025-09-28,10:53:09.000,271,11090725,112645,0,1759056788,13867.711600739996,-16.260299039997335,53054.5903836 2025-09-28,10:53:10.000,271,11090705,112725,0,1759056789,13867.704864430001,-16.253249909997976,53054.5903836 2025-09-28,10:53:11.000,271,11090669,112445,0,1759056790,13867.711600739996,-16.309642950000125,53054.56243512 2025-09-28,10:53:12.000,271,11090664,112445,0,1759056791,13867.691391809996,-16.288495560002048,53054.604357840006 2025-09-28,10:53:13.000,271,11090613,112325,0,1759056792,13867.704864430001,-16.288495560002048,53054.56243512 2025-09-28,10:53:14.000,271,11090669,112565,0,1759056793,13867.671182879996,-16.33783946999756,53054.52749952001 2025-09-28,10:53:15.000,271,11090703,112645,0,1759056794,13867.677919189991,-16.316692079999484,53054.61833208 2025-09-28,10:53:16.000,271,11090667,112925,0,1759056795,13867.664446570001,-16.33783946999756,53054.5903836 2025-09-28,10:53:17.000,271,11090669,112685,0,1759056796,13867.657710259991,-16.35898685999564,53054.62531920001 2025-09-28,10:53:18.000,271,11090664,112485,0,1759056797,13867.650973949996,-16.35898685999564,53054.62531920001 2025-09-28,10:53:19.000,271,11090749,112525,0,1759056798,13867.691391809996,-16.380134250000992,53054.61833208 2025-09-28,10:53:20.000,271,11090711,112525,0,1759056799,13867.691391809996,-16.35193772999628,53054.5903836 2025-09-28,10:53:21.000,271,11090776,112645,0,1759056800,13867.677919189991,-16.366035990002274,53054.61833208 2025-09-28,10:53:22.000,271,11090754,112485,0,1759056801,13867.677919189991,-16.40128163999907,53054.57640936001 2025-09-28,10:53:23.000,271,11090646,112605,0,1759056802,13867.664446570001,-16.39423250999971,53054.604357840006 2025-09-28,10:53:24.000,271,11090750,112725,0,1759056803,13867.657710259991,-16.373085120001633,53054.55544800001 2025-09-28,10:53:25.000,271,11090630,112445,0,1759056804,13867.637501329991,-16.415379899997788,53054.583396480004 2025-09-28,10:53:26.000,271,11090715,112445,0,1759056805,13867.637501329991,-16.429478159996506,53054.534486640005 2025-09-28,10:53:27.000,271,11090682,112605,0,1759056806,13867.597083469991,-16.436527289995865,53054.55544800001 2025-09-28,10:53:28.000,271,11090658,112525,0,1759056807,13867.576874539991,-16.45062555000186,53054.583396480004 2025-09-28,10:53:29.000,271,11090741,112285,0,1759056808,13867.51624774999,-16.471772939999937,53054.534486640005 2025-09-28,10:53:30.000,271,11090707,112485,0,1759056809,13867.529720369996,-16.499969459997374,53054.56243512 2025-09-28,10:53:31.000,271,11090671,112805,0,1759056810,13867.50277513,-16.528165980002086,53054.49955104 2025-09-28,10:53:32.000,271,11090668,112645,0,1759056811,13867.469093579995,-16.52111684999545,53054.5205124 2025-09-28,10:53:33.000,271,11090705,112805,0,1759056812,13867.45562095999,-16.52111684999545,53054.52749952001 2025-09-28,10:53:34.000,271,11090702,112565,0,1759056813,13867.448884649995,-16.528165980002086,53054.51352528 2025-09-28,10:53:35.000,271,11090708,112685,0,1759056814,13867.388257859995,-16.528165980002086,53054.47160256 2025-09-28,10:53:36.000,271,11090725,112645,0,1759056815,13867.34110369,-16.556362499999523,53054.4506412 2025-09-28,10:53:37.000,271,11090712,112485,0,1759056816,13867.35457630999,-16.556362499999523,53054.44365408 2025-09-28,10:53:38.000,271,11090667,112485,0,1759056817,13867.33436737999,-16.535215110001445,53054.45762832001 2025-09-28,10:53:39.000,271,11090737,112645,0,1759056818,13867.32089476,-16.5775098899976,53054.4506412 2025-09-28,10:53:40.000,271,11090640,112565,0,1759056819,13867.33436737999,-16.59160814999632,53054.39474424 2025-09-28,10:53:41.000,271,11090715,112645,0,1759056820,13867.27374058999,-16.58455901999696,53054.42967984001 2025-09-28,10:53:42.000,271,11090714,112925,0,1759056821,13867.287213209995,-16.5775098899976,53054.40871848001 2025-09-28,10:53:43.000,271,11090660,112405,0,1759056822,13867.206377489994,-16.59160814999632,53054.28295032 2025-09-28,10:53:44.000,271,11090659,112285,0,1759056823,13867.24005904,-16.556362499999523,53054.28993744001 2025-09-28,10:53:45.000,271,11090653,112605,0,1759056824,13867.226586419994,-16.556362499999523,53054.317885920005 2025-09-28,10:53:46.000,271,11090646,112645,0,1759056825,13867.23332272999,-16.549313370000164,53054.32487304 2025-09-28,10:53:47.000,271,11090714,112645,0,1759056826,13867.226586419994,-16.514067719996092,53054.33186016 2025-09-28,10:53:48.000,271,11090685,112645,0,1759056827,13867.25353165999,-16.507018589996733,53054.29692456 2025-09-28,10:53:49.000,271,11090636,112565,0,1759056828,13867.25353165999,-16.514067719996092,53054.317885920005 2025-09-28,10:53:50.000,271,11090723,112485,0,1759056829,13867.226586419994,-16.528165980002086,53054.29692456 2025-09-28,10:53:51.000,271,11090649,112565,0,1759056830,13867.246795349994,-16.492920329998014,53054.30391168 2025-09-28,10:53:52.000,271,11090650,113125,0,1759056831,13867.24005904,-16.499969459997374,53054.2759632 2025-09-28,10:53:53.000,271,11090635,112765,0,1759056832,13867.23332272999,-16.45767468000122,53054.2759632 2025-09-28,10:53:54.000,271,11090701,112845,0,1759056833,13867.24005904,-16.478822069999296,53054.30391168 2025-09-28,10:53:55.000,271,11090700,112685,0,1759056834,13867.26026797,-16.436527289995865,53054.28295032 2025-09-28,10:53:56.000,271,11090715,112605,0,1759056835,13867.30068583,-16.464723810000578,53054.28295032 2025-09-28,10:53:57.000,271,11090664,112605,0,1759056836,13867.2804769,-16.45062555000186,53054.28295032 2025-09-28,10:53:58.000,271,11090652,112405,0,1759056837,13867.35457630999,-16.443576419995225,53054.32487304 2025-09-28,10:53:59.000,271,11090716,112605,0,1759056838,13867.32089476,-16.436527289995865,53054.317885920005 2025-09-28,10:54:00.000,271,11090720,112605,0,1759056839,13867.35457630999,-16.436527289995865,53054.30391168 2025-09-28,10:54:01.000,271,11090669,112445,0,1759056840,13867.32089476,-16.422429029997147,53054.28993744001 2025-09-28,10:54:02.000,271,11090660,112965,0,1759056841,13867.33436737999,-16.436527289995865,53054.268976080006 2025-09-28,10:54:03.000,271,11090699,112645,0,1759056842,13867.35457630999,-16.443576419995225,53054.29692456 2025-09-28,10:54:04.000,271,11090658,112525,0,1759056843,13867.34110369,-16.464723810000578,53054.26198896001 2025-09-28,10:54:05.000,271,11090656,112565,0,1759056844,13867.368048929995,-16.422429029997147,53054.268976080006 2025-09-28,10:54:06.000,271,11090702,112685,0,1759056845,13867.31415844999,-16.422429029997147,53054.24102760001 2025-09-28,10:54:07.000,271,11090705,112605,0,1759056846,13867.388257859995,-16.38718338000035,53054.317885920005 2025-09-28,10:54:08.000,271,11090620,112565,0,1759056847,13867.37478523999,-16.38718338000035,53054.26198896001 2025-09-28,10:54:09.000,271,11090710,112085,0,1759056848,13867.40173048,-16.40128163999907,53054.26198896001 2025-09-28,10:54:10.000,271,11090702,112445,0,1759056849,13867.428675719995,-16.415379899997788,53054.2759632 2025-09-28,10:54:11.000,271,11090656,112725,0,1759056850,13867.47582988999,-16.436527289995865,53054.28993744001 2025-09-28,10:54:12.000,271,11090709,112485,0,1759056851,13867.4825662,-16.40833076999843,53054.28993744001 2025-09-28,10:54:13.000,271,11090662,112725,0,1759056852,13867.448884649995,-16.40128163999907,53054.28295032 2025-09-28,10:54:14.000,271,11090649,112485,0,1759056853,13867.53645667999,-16.40128163999907,53054.30391168 2025-09-28,10:54:15.000,271,11090654,112765,0,1759056854,13867.51624774999,-16.39423250999971,53054.317885920005 2025-09-28,10:54:16.000,271,11090710,112525,0,1759056855,13867.52298406,-16.373085120001633,53054.33186016 2025-09-28,10:54:17.000,271,11090696,112605,0,1759056856,13867.56340192,-16.429478159996506,53054.28295032 2025-09-28,10:54:18.000,271,11090729,112445,0,1759056857,13867.590347159996,-16.380134250000992,53054.35282152 2025-09-28,10:54:19.000,271,11090648,112525,0,1759056858,13867.590347159996,-16.366035990002274,53054.39474424 2025-09-28,10:54:20.000,271,11090717,112485,0,1759056859,13867.610556089996,-16.40128163999907,53054.33884728001 2025-09-28,10:54:21.000,271,11090740,112565,0,1759056860,13867.630765019996,-16.38718338000035,53054.38077000001 2025-09-28,10:54:22.000,271,11090658,112525,0,1759056861,13867.637501329991,-16.380134250000992,53054.35980864001 2025-09-28,10:54:23.000,271,11090659,112605,0,1759056862,13867.677919189991,-16.35193772999628,53054.415705600004 2025-09-28,10:54:24.000,271,11090634,112445,0,1759056863,13867.664446570001,-16.380134250000992,53054.415705600004 2025-09-28,10:54:25.000,271,11090676,112565,0,1759056864,13867.698128119991,-16.40833076999843,53054.415705600004 2025-09-28,10:54:26.000,271,11090712,112565,0,1759056865,13867.725073360001,-16.40833076999843,53054.4506412 2025-09-28,10:54:27.000,271,11090682,112445,0,1759056866,13867.765491220001,-16.40128163999907,53054.39474424 2025-09-28,10:54:28.000,271,11090677,112805,0,1759056867,13867.758754909992,-16.380134250000992,53054.40871848001 2025-09-28,10:54:29.000,271,11090747,112685,0,1759056868,13867.765491220001,-16.415379899997788,53054.47858968001 2025-09-28,10:54:30.000,271,11090722,112685,0,1759056869,13867.785700150002,-16.422429029997147,53054.47160256 2025-09-28,10:54:31.000,271,11090678,112045,0,1759056870,13867.832854319997,-16.429478159996506,53054.46461544 2025-09-28,10:54:32.000,271,11090671,112605,0,1759056871,13867.846326940002,-16.422429029997147,53054.436666960006 2025-09-28,10:54:33.000,271,11090659,112245,0,1759056872,13867.873272179997,445.253291189998,53054.4506412 2025-09-28,10:54:34.000,271,11090695,112605,0,1759056873,13867.906953730002,-16.45767468000122,53054.45762832001 2025-09-28,10:54:35.000,271,11090739,112605,0,1759056874,13867.913690039997,-16.471772939999937,53054.47160256 2025-09-28,10:54:36.000,271,11090707,112805,0,1759056875,13867.967580520002,-16.45767468000122,53054.44365408 2025-09-28,10:54:37.000,271,11090721,112325,0,1759056876,13868.014734689998,-16.499969459997374,53054.47858968001 2025-09-28,10:54:38.000,271,11090697,112605,0,1759056877,13868.014734689998,-16.507018589996733,53054.45762832001 2025-09-28,10:54:39.000,271,11090645,112965,0,1759056878,13868.075361479998,-16.528165980002086,53054.436666960006 2025-09-28,10:54:40.000,271,11090696,112645,0,1759056879,13868.156197199998,-16.507018589996733,53054.49955104 2025-09-28,10:54:41.000,271,11090754,112445,0,1759056880,13868.156197199998,-16.528165980002086,53054.49955104 2025-09-28,10:54:42.000,271,11090684,112445,0,1759056881,13868.223560299994,-16.507018589996733,53054.51352528 2025-09-28,10:54:43.000,271,11090758,112445,0,1759056882,13868.257241849999,-16.57046075999824,53054.52749952001 2025-09-28,10:54:44.000,271,11090712,112365,0,1759056883,13868.290923399989,-16.58455901999696,53054.52749952001 2025-09-28,10:54:45.000,271,11090695,112605,0,1759056884,13868.33134125999,-16.563411629998882,53054.50653816001 2025-09-28,10:54:46.000,271,11090744,112685,0,1759056885,13868.358286499999,-16.57046075999824,53054.49256392 2025-09-28,10:54:47.000,271,11090681,112565,0,1759056886,13868.41891329,-16.605706410002313,53054.54147376 2025-09-28,10:54:48.000,271,11090758,112685,0,1759056887,13868.39870436,-16.598657279995678,53054.485576800005 2025-09-28,10:54:49.000,271,11090645,112165,0,1759056888,13868.506485319995,-16.5775098899976,53054.52749952001 2025-09-28,10:54:50.000,271,11090723,112565,0,1759056889,13868.526694249995,-16.59160814999632,53054.56243512 2025-09-28,10:54:51.000,271,11090729,112365,0,1759056890,13868.59405734999,-16.598657279995678,53054.5903836 2025-09-28,10:54:52.000,271,11090711,112485,0,1759056891,13868.668156759995,-16.598657279995678,53054.56942224 2025-09-28,10:54:53.000,271,11090697,112605,0,1759056892,13868.70183831,-16.598657279995678,53054.62531920001 2025-09-28,10:54:54.000,271,11090629,112805,0,1759056893,13868.73551985999,-16.61980467000103,53054.61134496 2025-09-28,10:54:55.000,271,11090696,112525,0,1759056894,13868.77593771999,-16.5775098899976,53054.63230632 2025-09-28,10:54:56.000,271,11090675,112725,0,1759056895,13868.876982369991,-16.598657279995678,53054.653267680005 2025-09-28,10:54:57.000,271,11090717,112645,0,1759056896,13868.890454989996,-16.5775098899976,53054.6602548 2025-09-28,10:54:58.000,271,11090779,112605,0,1759056897,13868.978027019992,-16.605706410002313,53054.702177520005 2025-09-28,10:55:00.000,271,11090736,112285,0,1759056899,13869.085807980002,-16.605706410002313,53054.77903584 2025-09-28,10:55:01.000,271,11090694,112525,0,1759056900,13869.173380009997,-16.605706410002313,53054.730126 2025-09-28,10:55:02.000,271,11090732,112805,0,1759056901,13869.234006799998,-16.5775098899976,53054.79301008001 2025-09-28,10:55:03.000,271,11090763,112445,0,1759056902,13869.341787759993,-16.598657279995678,53054.84191992001 2025-09-28,10:55:04.000,271,11090720,112685,0,1759056903,13869.415887169998,-16.61275554000167,53054.79301008001 2025-09-28,10:55:05.000,271,11090727,112805,0,1759056904,13869.510195509989,-16.59160814999632,53054.869868400005 2025-09-28,10:55:06.000,271,11090730,112685,0,1759056905,13869.564085989994,-16.598657279995678,53054.89781688 2025-09-28,10:55:07.000,271,11090801,112245,0,1759056906,13869.624712779994,-16.63390292999975,53054.91179112001 2025-09-28,10:55:08.000,271,11090789,112685,0,1759056907,13869.71228480999,-16.648001189998467,53054.91179112001 2025-09-28,10:55:09.000,271,11090708,112525,0,1759056908,13869.75943898,-16.669148579996545,53054.93275248001 2025-09-28,10:55:11.000,271,11090743,112525,0,1759056910,13869.88069256,-16.676197709995904,53054.9746752 2025-09-28,10:55:12.000,271,11090789,112765,0,1759056911,13869.907637799995,-16.683246839995263,53055.03057216001 2025-09-28,10:55:13.000,271,11090727,112285,0,1759056912,13869.97500089999,-16.697345100001257,53055.0445464 2025-09-28,10:55:14.000,271,11090740,112445,0,1759056913,13870.042364,-16.711443359999976,53055.03057216001 2025-09-28,10:55:15.000,271,11090730,112445,0,1759056914,13870.089518169996,-16.75373813999613,53055.10044336001 2025-09-28,10:55:16.000,271,11090716,112885,0,1759056915,13870.163617580001,-16.725541619998694,53055.05852064001 2025-09-28,10:55:17.000,271,11090792,112725,0,1759056916,13870.204035440001,-16.774885530001484,53055.05852064001 2025-09-28,10:55:18.000,271,11090800,112645,0,1759056917,13870.237716989992,-16.74668900999677,53055.05153352001 2025-09-28,10:55:19.000,271,11090763,112365,0,1759056918,13870.325289020002,-16.767836400002125,53055.12140472 2025-09-28,10:55:20.000,271,11090774,112645,0,1759056919,13870.358970569992,-16.80308204999892,53055.14935320001 2025-09-28,10:55:21.000,271,11090694,112445,0,1759056920,13870.399388429993,-16.80308204999892,53055.107430480006 2025-09-28,10:55:22.000,271,11090742,112605,0,1759056921,13870.507169389988,-16.79603291999956,53055.19127592 2025-09-28,10:55:23.000,271,11090707,112525,0,1759056922,13870.534114629998,-16.81013117999828,53055.21922440001 2025-09-28,10:55:24.000,271,11090686,112765,0,1759056923,13870.567796179988,-16.824229439996998,53055.24018576 2025-09-28,10:55:25.000,271,11090734,112445,0,1759056924,13870.581268799993,-16.831278569996357,53055.1842888 2025-09-28,10:55:26.000,271,11090734,112725,0,1759056925,13870.641895589994,-16.86652422000043,53055.254160000004 2025-09-28,10:55:27.000,271,11090804,112685,0,1759056926,13870.695786069999,-16.887671609998506,53055.26114712 2025-09-28,10:55:28.000,271,11090806,112605,0,1759056927,13870.783358099994,-16.894720739997865,53055.30306984 2025-09-28,10:55:29.000,271,11090754,112525,0,1759056928,13870.817039649999,-16.901769869997224,53055.324031200005 2025-09-28,10:55:30.000,271,11090739,112605,0,1759056929,13870.83724858,-16.937015520001296,53055.33101832 2025-09-28,10:55:31.000,271,11090754,112525,0,1759056930,13870.884402749994,-16.937015520001296,53055.37992816 2025-09-28,10:55:32.000,271,11090831,112725,0,1759056931,13870.924820609995,-16.951113780000014,53055.40088952 2025-09-28,10:55:33.000,271,11090780,112445,0,1759056932,13871.01239263999,-16.951113780000014,53055.40787664 2025-09-28,10:55:34.000,271,11090768,112645,0,1759056933,13871.066283119995,-17.007506820002163,53055.43582512001 2025-09-28,10:55:35.000,271,11090744,112765,0,1759056934,13871.09322835999,-17.000457689995528,53055.442812240006 2025-09-28,10:55:36.000,271,11090773,112885,0,1759056935,13871.167327769996,-17.02160508000088,53055.44979936 2025-09-28,10:55:37.000,271,11090803,112645,0,1759056936,13871.214481939991,-16.97931029999745,53055.44979936 2025-09-28,10:55:38.000,271,11090805,112805,0,1759056937,13871.288581349996,-17.02865421000024,53055.540631920005 2025-09-28,10:55:39.000,271,11090735,112885,0,1759056938,13871.349208139996,-17.014555950001522,53055.56159328001 2025-09-28,10:55:40.000,271,11090761,112485,0,1759056939,13871.409834929997,-17.007506820002163,53055.56159328001 2025-09-28,10:55:41.000,271,11090811,112845,0,1759056940,13871.490670649997,-17.04275246999896,53055.60351600001 2025-09-28,10:55:42.000,271,11090781,112645,0,1759056941,13871.537824819992,-17.077998119995755,53055.5685804 2025-09-28,10:55:43.000,271,11090779,112445,0,1759056942,13871.591715299997,-17.085047249995114,53055.6384516 2025-09-28,10:55:44.000,271,11090711,112805,0,1759056943,13871.665814710002,-17.106194640000467,53055.62447736 2025-09-28,10:55:45.000,271,11090779,112565,0,1759056944,13871.726441499988,-17.141440289997263,53055.64543872 2025-09-28,10:55:46.000,271,11090841,112565,0,1759056945,13871.766859359988,-17.141440289997263,53055.68736144 2025-09-28,10:55:47.000,271,11090855,112645,0,1759056946,13871.800540909993,-17.148489419996622,53055.71530992 2025-09-28,10:55:48.000,271,11090760,112685,0,1759056947,13871.894849249999,-17.20488245999877,53055.68037432001 2025-09-28,10:55:49.000,271,11090778,112525,0,1759056948,13871.935267109999,-17.240128109995567,53055.73627128 2025-09-28,10:55:50.000,271,11090826,112565,0,1759056949,13871.975684969999,-17.25422637000156,53055.72229704001 2025-09-28,10:55:51.000,271,11090815,112445,0,1759056950,13872.043048069994,-17.26832463000028,53055.79216824 2025-09-28,10:55:52.000,271,11090839,112725,0,1759056951,13872.036311759999,-17.25422637000156,53055.78518112 2025-09-28,10:55:53.000,271,11090823,112805,0,1759056952,13872.07672962,-17.331766800001787,53055.79216824 2025-09-28,10:55:54.000,271,11090846,112725,0,1759056953,13872.07672962,-17.345865060000506,53055.77120688001 2025-09-28,10:55:55.000,271,11090871,112605,0,1759056954,13872.13735641,-17.374061579997942,53055.827103840005 2025-09-28,10:55:56.000,271,11090818,112445,0,1759056955,13872.17103795999,-17.45160200999817,53055.84107808 2025-09-28,10:55:57.000,271,11090793,112485,0,1759056956,13872.204719509995,-17.458651139997528,53055.84806520001 2025-09-28,10:55:58.000,271,11090767,112685,0,1759056957,13872.224928439995,-17.472749399996246,53055.86902656001 2025-09-28,10:55:59.000,271,11090791,112405,0,1759056958,13872.25187367999,-17.50094592000096,53055.86203944 2025-09-28,10:56:00.000,271,11090804,112525,0,1759056959,13872.29902785,-17.543240699997114,53055.85505232 2025-09-28,10:56:01.000,271,11090736,112525,0,1759056960,13872.325973089995,-17.571437220001826,53055.86902656001 2025-09-28,10:56:02.000,271,11090853,113045,0,1759056961,13872.366390949996,-17.60668286999862,53055.876013680005 2025-09-28,10:56:03.000,271,11090799,112605,0,1759056962,13872.37312725999,-17.6278302599967,53055.88998792001 2025-09-28,10:56:04.000,271,11090795,112645,0,1759056963,13872.37312725999,-17.641928519995417,53055.93191064 2025-09-28,10:56:05.000,271,11090858,112685,0,1759056964,13872.44049036,-17.648977650002053,53055.924923520004 2025-09-28,10:56:06.000,271,11090840,112565,0,1759056965,13872.487644529996,-17.719468949995644,53055.97383336 2025-09-28,10:56:07.000,271,11090798,112725,0,1759056966,13872.507853459996,-17.733567210001638,53055.994794720005 2025-09-28,10:56:08.000,271,11090789,112805,0,1759056967,13872.494380839991,-17.761763729999075,53055.93191064 2025-09-28,10:56:09.000,271,11090816,112485,0,1759056968,13872.501117150001,-17.775861989997793,53055.994794720005 2025-09-28,10:56:10.000,271,11090852,112405,0,1759056969,13872.581952870001,-17.79700937999587,53056.01575608001 2025-09-28,10:56:11.000,271,11090838,112325,0,1759056970,13872.568480249996,-17.768812859998434,53056.01575608001 2025-09-28,10:56:12.000,271,11090793,112405,0,1759056971,13872.608898109997,-17.832255029999942,53056.057678799996 2025-09-28,10:56:13.000,271,11090856,112645,0,1759056972,13872.608898109997,-17.818156770001224,53055.98082048 2025-09-28,10:56:14.000,271,11090825,112285,0,1759056973,13872.676261209992,-17.881598939995456,53056.01575608001 2025-09-28,10:56:15.000,271,11090874,112405,0,1759056974,13872.743624310002,-17.937991979997605,53056.01575608001 2025-09-28,10:56:16.000,271,11090842,112645,0,1759056975,13872.743624310002,-17.959139369995683,53056.02973032 2025-09-28,10:56:17.000,271,11090791,112525,0,1759056976,13872.709942759997,-18.001434149999113,53056.01575608001 2025-09-28,10:56:18.000,271,11090821,112685,0,1759056977,13872.790778479997,-18.03667979999591,53056.057678799996 2025-09-28,10:56:19.000,271,11090844,112565,0,1759056978,13872.817723719993,-18.043728929995268,53056.092614400004 2025-09-28,10:56:20.000,271,11090868,112765,0,1759056979,13872.797514789992,-18.114220229996135,53056.07864016 2025-09-28,10:56:21.000,271,11090843,112445,0,1759056980,13872.831196339997,-18.07897457999934,53056.12755 2025-09-28,10:56:22.000,271,11090790,112645,0,1759056981,13872.858141579993,-18.142416750000848,53056.06466592001 2025-09-28,10:56:23.000,271,11090903,112565,0,1759056982,13872.871614199998,-18.191760659996362,53056.057678799996 2025-09-28,10:56:24.000,271,11090848,112645,0,1759056983,13872.912032059998,-18.24815369999851,53056.08562728001 2025-09-28,10:56:25.000,271,11090838,112445,0,1759056984,13872.858141579993,-18.26225195999723,53056.07864016 2025-09-28,10:56:26.000,271,11090778,112285,0,1759056985,13872.858141579993,-18.290448480001942,53056.092614400004 2025-09-28,10:56:27.000,271,11090859,112605,0,1759056986,13872.885086820002,-18.339792389997456,53056.10658864001 2025-09-28,10:56:28.000,271,11090916,112605,0,1759056987,13872.891823129998,-18.325694129998737,53056.14851136 2025-09-28,10:56:29.000,271,11090816,112845,0,1759056988,13872.891823129998,-18.346841519996815,53056.092614400004 2025-09-28,10:56:30.000,271,11090811,112605,0,1759056989,13872.878350509993,-18.375038040001527,53056.162485600005 2025-09-28,10:56:31.000,271,11090840,112405,0,1759056990,13872.878350509993,-18.396185429999605,53056.12755 2025-09-28,10:56:32.000,271,11090896,112445,0,1759056991,13872.945713609988,-18.452578470001754,53056.13453712001 2025-09-28,10:56:33.000,271,11090892,112645,0,1759056992,13872.891823129998,-18.452578470001754,53056.14152424 2025-09-28,10:56:34.000,271,11090829,112285,0,1759056993,13872.885086820002,-18.516020639995986,53056.113575760006 2025-09-28,10:56:35.000,271,11090839,112525,0,1759056994,13872.898559439993,-18.508971509996627,53056.162485600005 2025-09-28,10:56:36.000,271,11090816,112565,0,1759056995,13872.871614199998,-18.5442171600007,53056.13453712001 2025-09-28,10:56:37.000,271,11090891,112565,0,1759056996,13872.885086820002,-18.565364549998776,53056.17645984 2025-09-28,10:56:38.000,271,11090928,112125,0,1759056997,13872.858141579993,-18.579462809997494,53056.225369679996 2025-09-28,10:56:39.000,271,11090822,112125,0,1759056998,13872.858141579993,-18.572413679998135,53056.211395440005 2025-09-28,10:56:40.000,271,11090927,112765,0,1759056999,13872.851405269997,-18.565364549998776,53056.211395440005 2025-09-28,10:56:41.000,271,11090832,112645,0,1759057000,13872.844668960002,-18.579462809997494,53056.20440832001 2025-09-28,10:56:42.000,271,11090898,112325,0,1759057001,13872.844668960002,-18.628806720000284,53056.18344696001 2025-09-28,10:56:43.000,271,11090860,112445,0,1759057002,13872.871614199998,-18.607659330002207,53056.21838256 2025-09-28,10:56:44.000,271,11090859,112805,0,1759057003,13872.844668960002,-18.635855849999643,53056.23235680001 2025-09-28,10:56:45.000,271,11090891,112205,0,1759057004,13872.851405269997,-18.642904979999003,53056.1974212 2025-09-28,10:56:46.000,271,11090845,112405,0,1759057005,13872.858141579993,-18.635855849999643,53056.23934392 2025-09-28,10:56:47.000,271,11090935,112605,0,1759057006,13872.837932649993,-18.635855849999643,53056.24633104 2025-09-28,10:56:48.000,271,11090910,112485,0,1759057007,13872.804251100002,-18.6781506299958,53056.281266640006 2025-09-28,10:56:49.000,271,11090905,112645,0,1759057008,13872.804251100002,-18.6781506299958,53056.260305280004 2025-09-28,10:56:50.000,271,11090916,112725,0,1759057009,13872.831196339997,-18.65700323999772,53056.23934392 2025-09-28,10:56:51.000,271,11090884,112485,0,1759057010,13872.831196339997,-18.65700323999772,53056.24633104 2025-09-28,10:56:52.000,271,11090867,112605,0,1759057011,13872.804251100002,-18.685199759995157,53056.260305280004 2025-09-28,10:56:53.000,271,11090985,112405,0,1759057012,13872.777305859992,-18.69929802000115,53056.24633104 2025-09-28,10:56:54.000,271,11090915,112605,0,1759057013,13872.790778479997,-18.748641929996666,53056.16947272 2025-09-28,10:56:55.000,271,11090909,112645,0,1759057014,13872.763833240002,-18.762740189995384,53056.1974212 2025-09-28,10:56:56.000,271,11090850,112525,0,1759057015,13872.743624310002,-18.755691059996025,53056.1974212 2025-09-28,10:56:57.000,271,11090902,112725,0,1759057016,13872.723415380002,-18.776838450001378,53056.1974212 2025-09-28,10:56:58.000,271,11090865,112645,0,1759057017,13872.784042170002,-18.783887580000737,53056.23235680001 2025-09-28,10:56:59.000,271,11090928,112485,0,1759057018,13872.736887999992,-18.790936710000096,53056.24633104 2025-09-28,10:57:00.000,271,11090962,112485,0,1759057019,13872.703206450002,-18.819133229997533,53056.20440832001 2025-09-28,10:57:01.000,271,11090873,112445,0,1759057020,13872.656052279992,-18.84028061999561,53056.16947272 2025-09-28,10:57:02.000,271,11090870,112525,0,1759057021,13872.676261209992,-18.88257539999904,53056.162485600005 2025-09-28,10:57:03.000,271,11090883,112485,0,1759057022,13872.689733829997,-18.88257539999904,53056.17645984 2025-09-28,10:57:04.000,271,11090946,112285,0,1759057023,13872.608898109997,-18.94601757000055,53056.08562728001 2025-09-28,10:57:05.000,271,11090859,112445,0,1759057024,13872.555007629991,-18.960115829999268,53056.16947272 2025-09-28,10:57:06.000,271,11090867,112725,0,1759057025,13872.555007629991,-18.981263219997345,53056.12056288 2025-09-28,10:57:07.000,271,11090952,112525,0,1759057026,13872.534798699991,-18.995361479996063,53056.14851136 2025-09-28,10:57:08.000,271,11090925,112805,0,1759057027,13872.501117150001,-19.023558000000776,53056.14152424 2025-09-28,10:57:09.000,271,11090859,112725,0,1759057028,13872.474171909991,-18.995361479996063,53056.15549848001 2025-09-28,10:57:10.000,271,11090941,112525,0,1759057029,13872.433754049991,-19.009459740002058,53056.092614400004 2025-09-28,10:57:11.000,271,11090866,112605,0,1759057030,13872.39333618999,-19.05880364999757,53056.14152424 2025-09-28,10:57:12.000,271,11090940,112725,0,1759057031,13872.39333618999,-19.094049300001643,53056.113575760006 2025-09-28,10:57:13.000,271,11090939,112525,0,1759057032,13872.31923678,-19.087000170002284,53056.06466592001 2025-09-28,10:57:14.000,271,11090894,112445,0,1759057033,13872.285555229995,-19.07290190999629,53056.06466592001 2025-09-28,10:57:15.000,271,11090961,112605,0,1759057034,13872.25860999,-19.12929494999844,53056.057678799996 2025-09-28,10:57:16.000,271,11090942,112685,0,1759057035,13872.23840106,-19.11519668999972,53056.00876896 2025-09-28,10:57:17.000,271,11090971,112645,0,1759057036,13872.184510579995,-19.150442339996516,53056.043704560005 2025-09-28,10:57:18.000,271,11090898,112445,0,1759057037,13872.11714748,-19.164540599995235,53056.05069168 2025-09-28,10:57:19.000,271,11090895,112445,0,1759057038,13872.103674859994,-19.185687990000588,53056.02973032 2025-09-28,10:57:20.000,271,11090927,112845,0,1759057039,13872.022839139994,-19.185687990000588,53055.98780760001 2025-09-28,10:57:21.000,271,11090927,112725,0,1759057040,13871.995893899999,-19.206835379998665,53055.952872 2025-09-28,10:57:22.000,271,11090898,112605,0,1759057041,13871.948739729989,-19.213884509998024,53056.00178184 2025-09-28,10:57:23.000,271,11090885,112485,0,1759057042,13871.888112939989,-19.192737119999947,53055.96684624001 2025-09-28,10:57:24.000,271,11090941,112445,0,1759057043,13871.901585559994,-19.220933639997384,53055.98780760001 2025-09-28,10:57:25.000,271,11090912,112565,0,1759057044,13871.840958769993,-19.249130160002096,53055.91793640001 2025-09-28,10:57:26.000,271,11090944,112645,0,1759057045,13871.834222459998,-19.206835379998665,53055.952872 2025-09-28,10:57:27.000,271,11090895,112645,0,1759057046,13871.773595669998,-19.213884509998024,53055.96684624001 2025-09-28,10:57:28.000,271,11090961,112525,0,1759057047,13871.760123049993,-19.192737119999947,53055.93889776001 2025-09-28,10:57:29.000,271,11090921,112805,0,1759057048,13871.753386739998,-19.206835379998665,53055.88998792001 2025-09-28,10:57:30.000,271,11090941,112645,0,1759057049,13871.692759949998,-19.206835379998665,53055.8830008 2025-09-28,10:57:31.000,271,11090884,112645,0,1759057050,13871.679287329993,-19.199786249999306,53055.85505232 2025-09-28,10:57:32.000,271,11090971,112605,0,1759057051,13871.632133159997,-19.227982769996743,53055.8131296 2025-09-28,10:57:33.000,271,11090923,112565,0,1759057052,13871.591715299997,-19.17863886000123,53055.83409096 2025-09-28,10:57:34.000,271,11090954,112565,0,1759057053,13871.517615889992,-19.150442339996516,53055.85505232 2025-09-28,10:57:35.000,271,11090876,112485,0,1759057054,13871.510879579997,-19.150442339996516,53055.79216824 2025-09-28,10:57:36.000,271,11090946,112125,0,1759057055,13871.490670649997,-19.12224581999908,53055.76421976 2025-09-28,10:57:37.000,271,11090961,112605,0,1759057056,13871.450252789997,-19.094049300001643,53055.76421976 2025-09-28,10:57:38.000,271,11090968,112445,0,1759057057,13871.450252789997,-19.094049300001643,53055.75024552001 2025-09-28,10:57:39.000,271,11090938,112485,0,1759057058,13871.355944449992,-19.05880364999757,53055.757232640004 2025-09-28,10:57:40.000,271,11090947,112685,0,1759057059,13871.355944449992,-19.05880364999757,53055.72928416001 2025-09-28,10:57:41.000,271,11090918,112445,0,1759057060,13871.308790279996,-18.995361479996063,53055.7432584 2025-09-28,10:57:42.000,271,11090932,112645,0,1759057061,13871.254899799991,-19.009459740002058,53055.75024552001 2025-09-28,10:57:43.000,271,11090926,112325,0,1759057062,13871.19427300999,-18.93896844000119,53055.73627128 2025-09-28,10:57:44.000,271,11090965,112365,0,1759057063,13871.18080039,-18.960115829999268,53055.75024552001 2025-09-28,10:57:45.000,271,11090958,112445,0,1759057064,13871.15385514999,-18.924870179995196,53055.75024552001 2025-09-28,10:57:46.000,271,11091002,112685,0,1759057065,13871.106700979995,-18.88257539999904,53055.73627128 2025-09-28,10:57:47.000,271,11090988,112565,0,1759057066,13871.07975574,-18.854378880001605,53055.73627128 2025-09-28,10:57:48.000,271,11090978,112325,0,1759057067,13871.05281049999,-18.88257539999904,53055.68736144 2025-09-28,10:57:49.000,271,11090931,112445,0,1759057068,13871.025865259995,-18.847329750002245,53055.68736144 2025-09-28,10:57:50.000,271,11090946,112605,0,1759057069,13871.01912895,-18.826182359996892,53055.66640008 2025-09-28,10:57:51.000,271,11090859,112565,0,1759057070,13871.046074189995,-18.84028061999561,53055.70133568001 2025-09-28,10:57:52.000,271,11090935,112485,0,1759057071,13871.05281049999,-18.84028061999561,53055.68736144 2025-09-28,10:57:53.000,271,11090902,112645,0,1759057072,13870.99218370999,-18.805034969998815,53055.65242584001 2025-09-28,10:57:54.000,271,11090921,112445,0,1759057073,13871.025865259995,-18.790936710000096,53055.61749024 2025-09-28,10:57:55.000,271,11091028,112485,0,1759057074,13871.01239263999,-18.755691059996025,53055.589541760004 2025-09-28,10:57:56.000,271,11090965,112405,0,1759057075,13870.99892002,-18.790936710000096,53055.57556752 2025-09-28,10:57:57.000,271,11090879,112885,0,1759057076,13870.965238469995,-18.762740189995384,53055.57556752 2025-09-28,10:57:58.000,271,11090915,112525,0,1759057077,13870.97871109,-18.748641929996666,53055.58255464001 2025-09-28,10:57:59.000,271,11090969,112525,0,1759057078,13870.965238469995,-18.741592799997306,53055.54761904 2025-09-28,10:58:00.000,271,11091016,112805,0,1759057079,13870.95176584999,-18.762740189995384,53055.540631920005 2025-09-28,10:58:01.000,271,11090974,112565,0,1759057080,13870.93155691999,-18.755691059996025,53055.55460616001 2025-09-28,10:58:02.000,271,11090936,112805,0,1759057081,13870.89113905999,-18.762740189995384,53055.56159328001 2025-09-28,10:58:03.000,271,11090946,112285,0,1759057082,13870.89113905999,-18.776838450001378,53055.540631920005 2025-09-28,10:58:04.000,271,11090914,112405,0,1759057083,13870.85745751,-18.783887580000737,53055.51967056 2025-09-28,10:58:05.000,271,11090939,112685,0,1759057084,13870.83724858,-18.783887580000737,53055.53364480001 2025-09-28,10:58:06.000,271,11090883,112445,0,1759057085,13870.85745751,-18.819133229997533,53055.47774784 2025-09-28,10:58:07.000,271,11090918,112405,0,1759057086,13870.85072119999,-18.83323148999625,53055.48473496001 2025-09-28,10:58:08.000,271,11090928,112445,0,1759057087,13870.823775959994,-18.812084099998174,53055.47774784 2025-09-28,10:58:09.000,271,11090925,112445,0,1759057088,13870.843984889994,-18.84028061999561,53055.51967056 2025-09-28,10:58:10.000,271,11090908,112525,0,1759057089,13870.756412859999,-18.84028061999561,53055.46377360001 2025-09-28,10:58:11.000,271,11090958,112405,0,1759057090,13870.817039649999,-18.868477140000323,53055.491722080005 2025-09-28,10:58:12.000,271,11090988,112525,0,1759057091,13870.796830719999,-18.868477140000323,53055.47076072 2025-09-28,10:58:13.000,271,11090935,112325,0,1759057092,13870.81030333999,-18.847329750002245,53055.46377360001 2025-09-28,10:58:14.000,271,11090939,112205,0,1759057093,13870.803567029994,-18.90372278999712,53055.41486376001 2025-09-28,10:58:15.000,271,11091032,112365,0,1759057094,13870.843984889994,-18.868477140000323,53055.50569632 2025-09-28,10:58:16.000,271,11090948,112325,0,1759057095,13870.79009440999,-18.917821049995837,53055.40787664 2025-09-28,10:58:17.000,271,11090941,112805,0,1759057096,13870.817039649999,-18.8896245299984,53055.40088952 2025-09-28,10:58:18.000,271,11090935,112445,0,1759057097,13870.823775959994,-18.89667365999776,53055.40088952 2025-09-28,10:58:19.000,271,11090979,112565,0,1759057098,13870.796830719999,-18.88257539999904,53055.40787664 2025-09-28,10:58:20.000,271,11090919,112485,0,1759057099,13870.776621789999,-18.861428010000964,53055.35197968 2025-09-28,10:58:21.000,271,11090931,112645,0,1759057100,13870.776621789999,-18.89667365999776,53055.3589668 2025-09-28,10:58:22.000,271,11090918,112645,0,1759057101,13870.756412859999,-18.875526269999682,53055.30306984 2025-09-28,10:58:23.000,271,11090912,112645,0,1759057102,13870.729467619989,-18.854378880001605,53055.31005696 2025-09-28,10:58:24.000,271,11090899,112645,0,1759057103,13870.756412859999,-18.875526269999682,53055.31704408001 2025-09-28,10:58:25.000,271,11090911,112725,0,1759057104,13870.79009440999,-18.84028061999561,53055.30306984 2025-09-28,10:58:26.000,271,11090954,112445,0,1759057105,13870.783358099994,-18.847329750002245,53055.33101832 2025-09-28,10:58:27.000,271,11090998,112325,0,1759057106,13870.742940239994,-18.790936710000096,53055.33800544 2025-09-28,10:58:28.000,271,11091024,112325,0,1759057107,13870.709258689989,-18.819133229997533,53055.2890956 2025-09-28,10:58:29.000,271,11091006,112605,0,1759057108,13870.682313449994,-18.76978932000202,53055.35197968 2025-09-28,10:58:30.000,271,11090942,112525,0,1759057109,13870.702522379994,-18.734543669997947,53055.33800544 2025-09-28,10:58:31.000,271,11090997,112685,0,1759057110,13870.655368209998,-18.69929802000115,53055.36595392001 2025-09-28,10:58:32.000,271,11090916,112445,0,1759057111,13870.641895589994,-18.685199759995157,53055.3589668 2025-09-28,10:58:33.000,271,11090969,112805,0,1759057112,13870.635159279998,-18.642904979999003,53055.33800544 2025-09-28,10:58:34.000,271,11090933,112765,0,1759057113,13870.614950349998,-18.635855849999643,53055.31005696 2025-09-28,10:58:35.000,271,11091023,112325,0,1759057114,13870.614950349998,-18.60061019999557,53055.3589668 2025-09-28,10:58:36.000,271,11090925,112525,0,1759057115,13870.601477729993,-18.5442171600007,53055.34499256001 2025-09-28,10:58:37.000,271,11090990,112485,0,1759057116,13870.581268799993,-18.508971509996627,53055.34499256001 2025-09-28,10:58:38.000,271,11091016,112365,0,1759057117,13870.581268799993,-18.48077498999919,53055.36595392001 2025-09-28,10:58:39.000,271,11090960,112445,0,1759057118,13870.588005109988,-18.452578470001754,53055.40088952 2025-09-28,10:58:40.000,271,11091038,112485,0,1759057119,13870.574532489998,-18.4314310799964,53055.40088952 2025-09-28,10:58:41.000,271,11090960,112645,0,1759057120,13870.567796179988,-18.396185429999605,53055.421850880004 2025-09-28,10:58:42.000,271,11090995,112605,0,1759057121,13870.561059869993,-18.346841519996815,53055.36595392001 2025-09-28,10:58:43.000,271,11091023,112685,0,1759057122,13870.561059869993,-18.31159587000002,53055.3589668 2025-09-28,10:58:44.000,271,11091020,112525,0,1759057123,13870.486960460003,-18.2974976100013,53055.40787664 2025-09-28,10:58:45.000,271,11090986,112645,0,1759057124,13870.520642009993,-18.283399349995307,53055.41486376001 2025-09-28,10:58:46.000,271,11090949,112245,0,1759057125,13870.513905699998,-18.24815369999851,53055.428838 2025-09-28,10:58:47.000,271,11091015,112805,0,1759057126,13870.507169389988,-18.20585891999508,53055.372941040005 2025-09-28,10:58:48.000,271,11091046,112765,0,1759057127,13870.507169389988,-18.156515009999566,53055.38691528001 2025-09-28,10:58:49.000,271,11090996,112485,0,1759057128,13870.520642009993,-18.100121969997417,53055.428838 2025-09-28,10:58:50.000,271,11090960,112285,0,1759057129,13870.493696769998,-18.07192544999998,53055.372941040005 2025-09-28,10:58:51.000,271,11091009,112445,0,1759057130,13870.534114629998,-18.057827190001262,53055.34499256001 2025-09-28,10:58:52.000,271,11091047,112565,0,1759057131,13870.500433079993,-18.07192544999998,53055.37992816 2025-09-28,10:58:53.000,271,11090991,112485,0,1759057132,13870.547587249988,-18.02258153999719,53055.36595392001 2025-09-28,10:58:54.000,271,11090995,112645,0,1759057133,13870.520642009993,-18.01553240999783,53055.38691528001 2025-09-28,10:58:55.000,271,11091051,112445,0,1759057134,13870.513905699998,-18.01553240999783,53055.40787664 2025-09-28,10:58:56.000,271,11090986,112765,0,1759057135,13870.493696769998,-17.945041109996964,53055.421850880004 2025-09-28,10:58:57.000,271,11091012,112525,0,1759057136,13870.507169389988,-17.952090239996323,53055.421850880004 2025-09-28,10:58:58.000,271,11090992,112485,0,1759057137,13870.540850939993,-17.916844589999528,53055.45678648 2025-09-28,10:58:59.000,271,11091024,112565,0,1759057138,13870.527378319988,-17.90979546000017,53055.44979936 2025-09-28,10:59:00.000,271,11091060,112725,0,1759057139,13870.540850939993,-17.90274633000081,53055.39390240001 2025-09-28,10:59:01.000,271,11091047,112365,0,1759057140,13870.601477729993,-17.881598939995456,53055.40088952 2025-09-28,10:59:02.000,271,11091032,112405,0,1759057141,13870.608214039989,-17.84635328999866,53055.421850880004 2025-09-28,10:59:03.000,271,11091054,112685,0,1759057142,13870.594741419998,-17.8393041599993,53055.39390240001 2025-09-28,10:59:04.000,271,11091046,112285,0,1759057143,13870.641895589994,-17.84635328999866,53055.40787664 2025-09-28,10:59:05.000,271,11091019,112605,0,1759057144,13870.601477729993,-17.86045154999738,53055.37992816 2025-09-28,10:59:06.000,271,11091029,112685,0,1759057145,13870.561059869993,-17.818156770001224,53055.39390240001 2025-09-28,10:59:07.000,271,11090949,112605,0,1759057146,13870.628422969989,-17.811107640001865,53055.34499256001 2025-09-28,10:59:08.000,271,11091015,112725,0,1759057147,13870.702522379994,-17.825205900000583,53055.34499256001 2025-09-28,10:59:09.000,271,11090990,112605,0,1759057148,13870.641895589994,-17.85340241999802,53055.33101832 2025-09-28,10:59:10.000,271,11091031,112285,0,1759057149,13870.668840829989,-17.818156770001224,53055.36595392001 2025-09-28,10:59:11.000,271,11090995,112685,0,1759057150,13870.682313449994,-17.8393041599993,53055.31005696 2025-09-28,10:59:12.000,271,11091023,112565,0,1759057151,13870.689049759989,-17.86045154999738,53055.34499256001 2025-09-28,10:59:13.000,271,11091029,112805,0,1759057152,13870.715994999999,-17.86045154999738,53055.324031200005 2025-09-28,10:59:14.000,271,11091004,112965,0,1759057153,13870.709258689989,-17.874549809996097,53055.31005696 2025-09-28,10:59:15.000,271,11090936,112405,0,1759057154,13870.742940239994,-17.89569720000145,53055.3589668 2025-09-28,10:59:16.000,271,11091017,112325,0,1759057155,13870.736203929999,-17.88864807000209,53055.29608272001 2025-09-28,10:59:17.000,271,11091016,112725,0,1759057156,13870.79009440999,-17.88864807000209,53055.3589668 2025-09-28,10:59:18.000,271,11091028,112445,0,1759057157,13870.823775959994,-17.945041109996964,53055.24018576 2025-09-28,10:59:19.000,271,11090980,112325,0,1759057158,13870.85072119999,-17.923893719998887,53055.28210848 2025-09-28,10:59:20.000,271,11091043,112525,0,1759057159,13870.85072119999,-17.952090239996323,53055.21922440001 2025-09-28,10:59:21.000,271,11090959,112725,0,1759057160,13870.85745751,-17.937991979997605,53055.254160000004 2025-09-28,10:59:22.000,271,11091022,112605,0,1759057161,13870.85745751,-17.945041109996964,53055.254160000004 2025-09-28,10:59:23.000,271,11091047,112445,0,1759057162,13870.91134798999,-17.923893719998887,53055.275121360006 2025-09-28,10:59:24.000,271,11091016,112605,0,1759057163,13870.843984889994,-17.980286760001036,53055.26114712 2025-09-28,10:59:25.000,271,11091005,112325,0,1759057164,13870.87766644,-17.952090239996323,53055.29608272001 2025-09-28,10:59:26.000,271,11090971,112605,0,1759057165,13870.89787537,-17.916844589999528,53055.23319864 2025-09-28,10:59:27.000,271,11091025,112605,0,1759057166,13870.884402749994,-17.952090239996323,53055.23319864 2025-09-28,10:59:28.000,271,11091064,112685,0,1759057167,13870.823775959994,-17.980286760001036,53055.30306984 2025-09-28,10:59:29.000,271,11091007,112285,0,1759057168,13870.817039649999,-17.987335890000395,53055.26114712 2025-09-28,10:59:30.000,271,11091022,112525,0,1759057169,13870.87766644,-17.994385019999754,53055.26813424001 2025-09-28,10:59:31.000,271,11090949,112405,0,1759057170,13870.843984889994,-17.959139369995683,53055.24018576 2025-09-28,10:59:32.000,271,11090984,112245,0,1759057171,13870.823775959994,-17.994385019999754,53055.24717288001 2025-09-28,10:59:33.000,271,11091011,112645,0,1759057172,13870.85072119999,-17.994385019999754,53055.26114712 2025-09-28,10:59:34.000,271,11090981,112805,0,1759057173,13870.83724858,-17.973237630001677,53055.22621152001 2025-09-28,10:59:35.000,271,11091003,112525,0,1759057174,13870.817039649999,-17.987335890000395,53055.24717288001 2025-09-28,10:59:36.000,271,11091031,112565,0,1759057175,13870.756412859999,-17.987335890000395,53055.26114712 2025-09-28,10:59:37.000,271,11090966,112445,0,1759057176,13870.776621789999,-17.973237630001677,53055.28210848 2025-09-28,10:59:38.000,271,11091001,112405,0,1759057177,13870.76988547999,-17.973237630001677,53055.254160000004 2025-09-28,10:59:39.000,271,11091025,112485,0,1759057178,13870.763149169994,-17.980286760001036,53055.23319864 2025-09-28,10:59:40.000,271,11091031,112685,0,1759057179,13870.76988547999,-17.994385019999754,53055.24717288001 2025-09-28,10:59:41.000,271,11091051,112525,0,1759057180,13870.783358099994,-18.01553240999783,53055.19127592 2025-09-28,10:59:42.000,271,11091011,112445,0,1759057181,13870.729467619989,-18.043728929995268,53055.26114712 2025-09-28,10:59:43.000,271,11091000,112565,0,1759057182,13870.742940239994,-18.008483279998472,53055.205250160005 2025-09-28,10:59:44.000,271,11091065,112525,0,1759057183,13870.709258689989,-18.001434149999113,53055.22621152001 2025-09-28,10:59:45.000,271,11091011,112245,0,1759057184,13870.695786069999,-18.02258153999719,53055.22621152001 2025-09-28,10:59:46.000,271,11091060,112605,0,1759057185,13870.729467619989,-18.001434149999113,53055.19826304001 2025-09-28,10:59:47.000,271,11091013,112285,0,1759057186,13870.715994999999,-18.008483279998472,53055.21922440001 2025-09-28,10:59:48.000,271,11091003,112685,0,1759057187,13870.715994999999,-17.994385019999754,53055.14935320001 2025-09-28,10:59:49.000,271,11091031,112285,0,1759057188,13870.689049759989,-17.959139369995683,53055.19826304001 2025-09-28,10:59:50.000,271,11091022,112605,0,1759057189,13870.715994999999,-17.966188500002318,53055.17730168001 2025-09-28,10:59:51.000,271,11091037,112485,0,1759057190,13870.756412859999,-17.987335890000395,53055.21223728 2025-09-28,10:59:52.000,271,11091002,112565,0,1759057191,13870.756412859999,-17.930942849998246,53055.22621152001 2025-09-28,10:59:53.000,271,11091046,112725,0,1759057192,13870.79009440999,-17.923893719998887,53055.21223728 2025-09-28,10:59:54.000,271,11091035,112565,0,1759057193,13870.722731309994,-17.930942849998246,53055.205250160005 2025-09-28,10:59:55.000,271,11091084,112445,0,1759057194,13870.729467619989,-17.930942849998246,53055.19826304001 2025-09-28,10:59:56.000,271,11090984,112645,0,1759057195,13870.729467619989,-17.923893719998887,53055.275121360006 2025-09-28,10:59:57.000,271,11091024,112605,0,1759057196,13870.742940239994,-17.916844589999528,53055.19826304001 2025-09-28,10:59:58.000,271,11091016,112445,0,1759057197,13870.749676549989,-17.90274633000081,53055.19127592 2025-09-28,10:59:59.000,271,11091052,112485,0,1759057198,13870.722731309994,-17.930942849998246,53055.22621152001 2025-09-28,11:00:00.000,271,11090959,112285,0,1759057199,13870.695786069999,-17.916844589999528,53055.26813424001 2025-09-28,11:00:01.000,271,11091057,112645,0,1759057200,13870.756412859999,-17.90274633000081,53055.19826304001 2025-09-28,11:00:02.000,271,11091064,112445,0,1759057201,13870.763149169994,-17.916844589999528,53055.21922440001 2025-09-28,11:00:03.000,271,11091006,112445,0,1759057202,13870.689049759989,-17.90979546000017,53055.21922440001 2025-09-28,11:00:04.000,271,11091054,112765,0,1759057203,13870.756412859999,-17.89569720000145,53055.275121360006 2025-09-28,11:00:05.000,271,11091016,112685,0,1759057204,13870.736203929999,-17.90274633000081,53055.24717288001 2025-09-28,11:00:06.000,271,11091046,112565,0,1759057205,13870.76988547999,-17.90979546000017,53055.23319864 2025-09-28,11:00:07.000,271,11090955,112605,0,1759057206,13870.729467619989,-17.867500679996738,53055.24717288001 2025-09-28,11:00:08.000,271,11091004,112285,0,1759057207,13870.715994999999,-17.85340241999802,53055.21223728 2025-09-28,11:00:09.000,271,11090998,112725,0,1759057208,13870.709258689989,-17.881598939995456,53055.24717288001 2025-09-28,11:00:10.000,271,11091037,112445,0,1759057209,13870.756412859999,-17.84635328999866,53055.26114712 2025-09-28,11:00:11.000,271,11090977,112485,0,1759057210,13870.76988547999,-17.85340241999802,53055.205250160005 2025-09-28,11:00:12.000,271,11091035,112645,0,1759057211,13870.736203929999,-17.832255029999942,53055.1842888 2025-09-28,11:00:13.000,271,11090990,112685,0,1759057212,13870.668840829989,-17.86045154999738,53055.19127592 2025-09-28,11:00:14.000,271,11090975,112445,0,1759057213,13870.702522379994,-17.825205900000583,53055.19127592 2025-09-28,11:00:15.000,271,11091015,112645,0,1759057214,13870.689049759989,-17.818156770001224,53055.24717288001 2025-09-28,11:00:16.000,271,11090985,112805,0,1759057215,13870.709258689989,-17.782911119997152,53055.254160000004 2025-09-28,11:00:17.000,271,11091053,112285,0,1759057216,13870.675577139998,-17.80405850999523,53055.21223728 2025-09-28,11:00:18.000,271,11091047,112525,0,1759057217,13870.668840829989,-17.768812859998434,53055.24717288001 2025-09-28,11:00:19.000,271,11091056,112725,0,1759057218,13870.655368209998,-17.79700937999587,53055.24018576 2025-09-28,11:00:20.000,271,11091002,112645,0,1759057219,13870.621686659993,-17.747665470000356,53055.23319864 2025-09-28,11:00:21.000,271,11090985,112525,0,1759057220,13870.641895589994,-17.747665470000356,53055.26813424001 2025-09-28,11:00:22.000,271,11091086,112365,0,1759057221,13870.662104519994,-17.782911119997152,53055.26813424001 2025-09-28,11:00:23.000,271,11091054,112485,0,1759057222,13870.662104519994,-17.733567210001638,53055.205250160005 2025-09-28,11:00:24.000,271,11090976,112565,0,1759057223,13870.601477729993,-17.733567210001638,53055.22621152001 2025-09-28,11:00:25.000,271,11091069,112445,0,1759057224,13870.621686659993,-17.719468949995644,53055.22621152001 2025-09-28,11:00:26.000,271,11090971,112845,0,1759057225,13870.635159279998,-17.72651808000228,53055.26813424001 2025-09-28,11:00:27.000,271,11091063,112725,0,1759057226,13870.588005109988,-17.698321559997567,53055.19127592 2025-09-28,11:00:28.000,271,11091012,112485,0,1759057227,13870.574532489998,-17.705370689996926,53055.19127592 2025-09-28,11:00:29.000,271,11090973,112325,0,1759057228,13870.561059869993,-17.705370689996926,53055.254160000004 2025-09-28,11:00:30.000,271,11091031,112805,0,1759057229,13870.554323559998,-17.705370689996926,53055.205250160005 2025-09-28,11:00:31.000,271,11090950,112845,0,1759057230,13870.493696769998,-17.67717416999949,53055.24717288001 2025-09-28,11:00:32.000,271,11090987,112525,0,1759057231,13870.486960460003,-17.691272429998207,53055.17730168001 2025-09-28,11:00:33.000,271,11090958,112605,0,1759057232,13870.493696769998,-17.705370689996926,53055.21223728 2025-09-28,11:00:34.000,271,11091041,112445,0,1759057233,13870.419597359993,-17.648977650002053,53055.28210848 2025-09-28,11:00:35.000,271,11090992,112525,0,1759057234,13870.419597359993,-17.67717416999949,53055.23319864 2025-09-28,11:00:36.000,271,11090997,112525,0,1759057235,13870.412861049997,-17.68422329999885,53055.24018576 2025-09-28,11:00:37.000,271,11091094,112525,0,1759057236,13870.412861049997,-17.65602678000141,53055.21922440001 2025-09-28,11:00:38.000,271,11090973,112525,0,1759057237,13870.379179499992,-17.641928519995417,53055.254160000004 2025-09-28,11:00:39.000,271,11090981,112325,0,1759057238,13870.352234259997,-17.641928519995417,53055.24018576 2025-09-28,11:00:40.000,271,11090999,112485,0,1759057239,13870.358970569992,-17.63487938999606,53055.254160000004 2025-09-28,11:00:41.000,271,11091012,112565,0,1759057240,13870.345497950002,-17.550289829996473,53055.21223728 2025-09-28,11:00:42.000,271,11091000,112725,0,1759057241,13870.338761639992,-17.557338959995832,53055.30306984 2025-09-28,11:00:43.000,271,11091034,112565,0,1759057242,13870.358970569992,-17.522093309999036,53055.29608272001 2025-09-28,11:00:44.000,271,11091055,112285,0,1759057243,13870.332025329997,-17.571437220001826,53055.26114712 2025-09-28,11:00:45.000,271,11091038,112605,0,1759057244,13870.345497950002,-17.60668286999862,53055.23319864 2025-09-28,11:00:46.000,271,11091004,112565,0,1759057245,13870.379179499992,-17.63487938999606,53055.26114712 2025-09-28,11:00:47.000,271,11091031,112405,0,1759057246,13870.379179499992,-17.599633739999263,53055.21223728 2025-09-28,11:00:48.000,271,11091010,112365,0,1759057247,13870.345497950002,-17.641928519995417,53055.28210848 2025-09-28,11:00:49.000,271,11091048,112645,0,1759057248,13870.372443189997,-17.592584609999903,53055.26813424001 2025-09-28,11:00:50.000,271,11091048,112445,0,1759057249,13870.379179499992,-17.592584609999903,53055.2890956 2025-09-28,11:00:51.000,271,11090993,112645,0,1759057250,13870.352234259997,-17.60668286999862,53055.24018576 2025-09-28,11:00:52.000,271,11091055,112485,0,1759057251,13870.385915810002,-17.62078112999734,53055.254160000004 2025-09-28,11:00:53.000,271,11091004,112645,0,1759057252,13870.385915810002,-17.592584609999903,53055.254160000004 2025-09-28,11:00:54.000,271,11091020,112365,0,1759057253,13870.379179499992,-17.599633739999263,53055.31005696 2025-09-28,11:00:55.000,271,11091061,112445,0,1759057254,13870.419597359993,-17.60668286999862,53055.31005696 2025-09-28,11:00:56.000,271,11090969,112605,0,1759057255,13870.399388429993,-17.63487938999606,53055.275121360006 2025-09-28,11:00:57.000,271,11090981,112485,0,1759057256,13870.385915810002,-17.56438808999519,53055.31704408001 2025-09-28,11:00:58.000,271,11091035,112805,0,1759057257,13870.412861049997,-17.585535480000544,53055.29608272001 2025-09-28,11:00:59.000,271,11090994,112325,0,1759057258,13870.379179499992,-17.62078112999734,53055.33101832 2025-09-28,11:01:00.000,271,11091057,112805,0,1759057259,13870.372443189997,-17.62078112999734,53055.2890956 2025-09-28,11:01:01.000,271,11091001,112405,0,1759057260,13870.365706880002,-17.599633739999263,53055.31005696 2025-09-28,11:01:02.000,271,11091061,112605,0,1759057261,13870.426333670002,-17.63487938999606,53055.33101832 2025-09-28,11:01:03.000,271,11090973,112405,0,1759057262,13870.419597359993,-17.61373199999798,53055.3589668 2025-09-28,11:01:04.000,271,11091055,112445,0,1759057263,13870.399388429993,-17.6278302599967,53055.2890956 2025-09-28,11:01:05.000,271,11091052,112645,0,1759057264,13870.365706880002,-17.60668286999862,53055.30306984 2025-09-28,11:01:06.000,271,11091037,112525,0,1759057265,13870.352234259997,-17.648977650002053,53055.36595392001 2025-09-28,11:01:07.000,271,11091057,112325,0,1759057266,13870.345497950002,-17.67717416999949,53055.33800544 2025-09-28,11:01:08.000,271,11091111,112725,0,1759057267,13870.365706880002,-17.691272429998207,53055.33800544 2025-09-28,11:01:09.000,271,11091116,112125,0,1759057268,13870.311816399997,-17.698321559997567,53055.31704408001 2025-09-28,11:01:10.000,271,11091068,112605,0,1759057269,13870.379179499992,-17.705370689996926,53055.34499256001 2025-09-28,11:01:11.000,271,11091041,112445,0,1759057270,13870.291607469997,-17.747665470000356,53055.205250160005 2025-09-28,11:01:12.000,271,11091042,112445,0,1759057271,13870.338761639992,-17.775861989997793,53055.26114712 2025-09-28,11:01:13.000,271,11091022,112645,0,1759057272,13870.318552709992,-17.754714599999716,53055.254160000004 2025-09-28,11:01:14.000,271,11091067,112645,0,1759057273,13870.305080090002,-17.782911119997152,53055.23319864 2025-09-28,11:01:15.000,271,11091030,112405,0,1759057274,13870.291607469997,-17.761763729999075,53055.30306984 2025-09-28,11:01:16.000,271,11091079,112805,0,1759057275,13870.271398539997,-17.761763729999075,53055.275121360006 2025-09-28,11:01:17.000,271,11091009,112445,0,1759057276,13870.284871160002,-17.782911119997152,53055.24018576 2025-09-28,11:01:18.000,271,11091043,112285,0,1759057277,13870.237716989992,-17.78996024999651,53055.254160000004 2025-09-28,11:01:19.000,271,11091081,112285,0,1759057278,13870.197299129992,-17.818156770001224,53055.275121360006 2025-09-28,11:01:20.000,271,11091034,112605,0,1759057279,13870.217508059992,-17.78996024999651,53055.23319864 2025-09-28,11:01:21.000,271,11091044,112365,0,1759057280,13870.183826510001,-17.818156770001224,53055.21922440001 2025-09-28,11:01:22.000,271,11091070,112485,0,1759057281,13870.143408650001,-17.775861989997793,53055.26114712 2025-09-28,11:01:23.000,271,11091090,112765,0,1759057282,13870.109727099996,-17.80405850999523,53055.22621152001 2025-09-28,11:01:24.000,271,11091023,112525,0,1759057283,13870.143408650001,-17.768812859998434,53055.23319864 2025-09-28,11:01:25.000,271,11091088,112645,0,1759057284,13870.089518169996,-17.768812859998434,53055.21223728 2025-09-28,11:01:26.000,271,11091079,112605,0,1759057285,13870.102990790001,-17.761763729999075,53055.23319864 2025-09-28,11:01:27.000,271,11091024,112285,0,1759057286,13870.129936029996,-17.782911119997152,53055.21922440001 2025-09-28,11:01:28.000,271,11091112,112645,0,1759057287,13870.06257293,-17.78996024999651,53055.21922440001 2025-09-28,11:01:29.000,271,11091090,112445,0,1759057288,13870.069309239996,-17.768812859998434,53055.275121360006 2025-09-28,11:01:30.000,271,11091065,112805,0,1759057289,13870.089518169996,-17.761763729999075,53055.205250160005 2025-09-28,11:01:31.000,271,11091004,112565,0,1759057290,13870.055836619991,-17.754714599999716,53055.22621152001 2025-09-28,11:01:32.000,271,11091068,112365,0,1759057291,13870.082781860001,-17.719468949995644,53055.23319864 2025-09-28,11:01:33.000,271,11091041,112445,0,1759057292,13870.082781860001,-17.754714599999716,53055.2890956 2025-09-28,11:01:34.000,271,11091066,112285,0,1759057293,13870.076045549991,-17.747665470000356,53055.24717288001 2025-09-28,11:01:35.000,271,11091107,112325,0,1759057294,13870.049100309996,-17.733567210001638,53055.21922440001 2025-09-28,11:01:36.000,271,11091078,112605,0,1759057295,13870.06257293,-17.761763729999075,53055.254160000004 2025-09-28,11:01:37.000,271,11091047,112485,0,1759057296,13870.02215507,-17.72651808000228,53055.254160000004 2025-09-28,11:01:38.000,271,11091012,112365,0,1759057297,13869.968264589996,-17.740616340000997,53055.21922440001 2025-09-28,11:01:39.000,271,11091093,112565,0,1759057298,13869.93458303999,-17.754714599999716,53055.275121360006 2025-09-28,11:01:40.000,271,11091113,112485,0,1759057299,13869.927846729996,-17.712419819996285,53055.26114712 2025-09-28,11:01:41.000,271,11091082,112525,0,1759057300,13869.94131935,-17.747665470000356,53055.275121360006 2025-09-28,11:01:42.000,271,11091113,112645,0,1759057301,13869.85374731999,-17.67012504000013,53055.22621152001 2025-09-28,11:01:43.000,271,11091088,112645,0,1759057302,13869.83353838999,-17.67717416999949,53055.254160000004 2025-09-28,11:01:44.000,271,11091026,112565,0,1759057303,13869.81332945999,-17.648977650002053,53055.24717288001 2025-09-28,11:01:45.000,271,11091062,112445,0,1759057304,13869.786384219995,-17.6278302599967,53055.23319864 2025-09-28,11:01:46.000,271,11091114,112365,0,1759057305,13869.77964791,-17.61373199999798,53055.22621152001 2025-09-28,11:01:47.000,271,11091043,112245,0,1759057306,13869.77964791,-17.592584609999903,53055.254160000004 2025-09-28,11:01:48.000,271,11091023,112525,0,1759057307,13869.73249373999,-17.599633739999263,53055.26114712 2025-09-28,11:01:49.000,271,11091064,112685,0,1759057308,13869.71902112,-17.56438808999519,53055.24018576 2025-09-28,11:01:50.000,271,11091078,112565,0,1759057309,13869.69207587999,-17.571437220001826,53055.205250160005 2025-09-28,11:01:51.000,271,11091129,112365,0,1759057310,13869.665130639994,-17.529142439998395,53055.17031456 2025-09-28,11:01:52.000,271,11091065,112485,0,1759057311,13869.77291159999,-17.40225809999538,53055.17730168001 2025-09-28,11:01:53.000,271,11091112,112685,0,1759057312,13869.77291159999,-17.40225809999538,53055.14935320001 2025-09-28,11:01:54.000,271,11091113,112485,0,1759057313,13869.73923005,-17.39520896999602,53055.17031456 2025-09-28,11:01:55.000,271,11091057,112405,0,1759057314,13869.75270266999,-17.40225809999538,53055.16332744 2025-09-28,11:01:56.000,271,11091090,112445,0,1759057315,13869.77291159999,-17.374061579997942,53055.10044336001 2025-09-28,11:01:57.000,271,11091082,112605,0,1759057316,13869.73923005,-17.345865060000506,53055.12140472 2025-09-28,11:01:58.000,271,11091075,112685,0,1759057317,13869.71228480999,-17.338815930001147,53055.07249488 2025-09-28,11:01:59.000,271,11091051,112525,0,1759057318,13869.73923005,-17.352914189999865,53055.1144176 2025-09-28,11:02:00.000,271,11091039,112525,0,1759057319,13869.766175289995,-17.352914189999865,53055.1144176 2025-09-28,11:02:01.000,271,11091046,112485,0,1759057320,13869.75270266999,-17.338815930001147,53055.107430480006 2025-09-28,11:02:02.000,271,11091067,112645,0,1759057321,13869.69881219,-17.324717669995152,53055.107430480006 2025-09-28,11:02:03.000,271,11091073,112805,0,1759057322,13869.685339569995,-17.317668539995793,53055.10044336001 2025-09-28,11:02:04.000,271,11091080,112285,0,1759057323,13869.65165801999,-17.359963319999224,53055.107430480006 2025-09-28,11:02:05.000,271,11091030,112445,0,1759057324,13869.67186694999,-17.331766800001787,53055.107430480006 2025-09-28,11:02:06.000,271,11091043,112485,0,1759057325,13869.61797647,-17.338815930001147,53055.09345624 2025-09-28,11:02:07.000,271,11091048,112885,0,1759057326,13869.61797647,-17.331766800001787,53055.07948200001 2025-09-28,11:02:08.000,271,11091079,112805,0,1759057327,13869.59103122999,-17.317668539995793,53055.07249488 2025-09-28,11:02:09.000,271,11091029,112365,0,1759057328,13869.57082229999,-17.317668539995793,53055.02358504 2025-09-28,11:02:10.000,271,11091102,112325,0,1759057329,13869.584294919994,-17.289472019998357,53055.06550776 2025-09-28,11:02:11.000,271,11091043,112445,0,1759057330,13869.55061336999,-17.289472019998357,53055.01659792 2025-09-28,11:02:12.000,271,11091041,112325,0,1759057331,13869.57082229999,-17.289472019998357,53055.01659792 2025-09-28,11:02:13.000,271,11091008,112605,0,1759057332,13869.59103122999,-17.282422889998998,53055.03057216001 2025-09-28,11:02:14.000,271,11091088,112645,0,1759057333,13869.604503849994,-17.25422637000156,53054.988649440005 2025-09-28,11:02:15.000,271,11091074,112565,0,1759057334,13869.530404439989,-17.240128109995567,53055.01659792 2025-09-28,11:02:16.000,271,11091044,112645,0,1759057335,13869.537140749999,-17.240128109995567,53054.99563656 2025-09-28,11:02:17.000,271,11091027,112565,0,1759057336,13869.510195509989,-17.21898071999749,53054.9746752 2025-09-28,11:02:18.000,271,11091046,112445,0,1759057337,13869.516931819999,-17.20488245999877,53054.96070096001 2025-09-28,11:02:19.000,271,11091001,112405,0,1759057338,13869.530404439989,-17.16258767999534,53054.939739600006 2025-09-28,11:02:20.000,271,11091017,112645,0,1759057339,13869.483250269994,-17.141440289997263,53054.939739600006 2025-09-28,11:02:21.000,271,11091079,112325,0,1759057340,13869.456305029998,-17.099145510001108,53054.99563656 2025-09-28,11:02:22.000,271,11091079,112285,0,1759057341,13869.456305029998,-17.099145510001108,53054.988649440005 2025-09-28,11:02:23.000,271,11091027,112565,0,1759057342,13869.489986579989,-17.09209638000175,53054.96070096001 2025-09-28,11:02:24.000,271,11091068,112605,0,1759057343,13869.409150859989,-17.09209638000175,53054.939739600006 2025-09-28,11:02:25.000,271,11091039,112605,0,1759057344,13869.409150859989,-17.09209638000175,53054.904804 2025-09-28,11:02:26.000,271,11091037,112525,0,1759057345,13869.442832409994,-17.085047249995114,53054.93275248001 2025-09-28,11:02:27.000,271,11091071,112485,0,1759057346,13869.442832409994,-17.085047249995114,53054.918778240004 2025-09-28,11:02:28.000,271,11091092,112325,0,1759057347,13869.422623479993,-17.106194640000467,53054.904804 2025-09-28,11:02:29.000,271,11091055,112125,0,1759057348,13869.422623479993,-17.063899859997036,53054.94672672 2025-09-28,11:02:30.000,271,11091021,112445,0,1759057349,13869.449568719989,-17.056850729997677,53054.93275248001 2025-09-28,11:02:31.000,271,11091014,112725,0,1759057350,13869.429359789989,-17.085047249995114,53054.904804 2025-09-28,11:02:32.000,271,11091043,112685,0,1759057351,13869.442832409994,-17.04275246999896,53054.88384264001 2025-09-28,11:02:33.000,271,11091047,112645,0,1759057352,13869.442832409994,-17.0357033399996,53054.94672672 2025-09-28,11:02:34.000,271,11091102,112485,0,1759057353,13869.442832409994,-17.02160508000088,53054.92576536 2025-09-28,11:02:35.000,271,11091027,112565,0,1759057354,13869.429359789989,-17.000457689995528,53054.904804 2025-09-28,11:02:36.000,271,11091007,112525,0,1759057355,13869.429359789989,-17.007506820002163,53054.918778240004 2025-09-28,11:02:37.000,271,11091042,112725,0,1759057356,13869.375469309998,-16.98635942999681,53054.98166232001 2025-09-28,11:02:38.000,271,11091031,112525,0,1759057357,13869.395678239998,-16.965212039998733,53054.904804 2025-09-28,11:02:39.000,271,11091073,112645,0,1759057358,13869.382205619993,-16.929966390001937,53054.93275248001 2025-09-28,11:02:40.000,271,11091079,112405,0,1759057359,13869.395678239998,-16.929966390001937,53054.918778240004 2025-09-28,11:02:41.000,271,11091128,112565,0,1759057360,13869.368732999988,-16.894720739997865,53054.93275248001 2025-09-28,11:02:42.000,271,11091048,112445,0,1759057361,13869.388941929989,-16.880622479999147,53054.939739600006 2025-09-28,11:02:43.000,271,11091022,112525,0,1759057362,13869.368732999988,-16.85242596000171,53054.98166232001 2025-09-28,11:02:44.000,271,11091084,112405,0,1759057363,13869.355260379998,-16.81013117999828,53054.95371384 2025-09-28,11:02:45.000,271,11091066,112445,0,1759057364,13869.361996689993,-16.781934660000843,53054.988649440005 2025-09-28,11:02:46.000,271,11091002,112485,0,1759057365,13869.382205619993,-16.76078726999549,53054.99563656 2025-09-28,11:02:47.000,271,11091054,112365,0,1759057366,13869.335051449998,-16.711443359999976,53055.00961080001 2025-09-28,11:02:48.000,271,11091060,112365,0,1759057367,13869.348524069988,-16.704394230000617,53055.00961080001 2025-09-28,11:02:49.000,271,11091036,112645,0,1759057368,13869.328315139988,-16.676197709995904,53054.9746752 2025-09-28,11:02:50.000,271,11091064,112485,0,1759057369,13869.341787759993,-16.64095205999911,53055.00262368 2025-09-28,11:02:51.000,271,11091100,112565,0,1759057370,13869.314842519998,-16.605706410002313,53054.96070096001 2025-09-28,11:02:52.000,271,11091091,112725,0,1759057371,13869.321578829993,-16.5775098899976,53055.03057216001 2025-09-28,11:02:53.000,271,11091100,112445,0,1759057372,13869.328315139988,-16.57046075999824,53055.03057216001 2025-09-28,11:02:54.000,271,11091009,112485,0,1759057373,13869.348524069988,-16.549313370000164,53055.03057216001 2025-09-28,11:02:55.000,271,11091041,112445,0,1759057374,13869.301369899993,-16.514067719996092,53055.02358504 2025-09-28,11:02:56.000,271,11091096,112605,0,1759057375,13869.314842519998,-16.485871199998655,53055.03057216001 2025-09-28,11:02:57.000,271,11091032,112565,0,1759057376,13869.335051449998,-16.464723810000578,53055.037559280005 2025-09-28,11:02:58.000,271,11091055,112725,0,1759057377,13869.328315139988,-16.436527289995865,53055.07948200001 2025-09-28,11:02:59.000,271,11091063,112765,0,1759057378,13869.314842519998,-16.40128163999907,53055.05852064001 2025-09-28,11:03:00.000,271,11091082,112365,0,1759057379,13869.355260379998,-16.38718338000035,53055.06550776 2025-09-28,11:03:11.000,271,11091063,112365,0,1759057390,13869.395678239998,-15.99243209999986,53055.19826304001 2025-09-28,11:03:12.000,271,11091085,112445,0,1759057391,13869.382205619993,-15.921940799998993,53055.205250160005 2025-09-28,11:03:13.000,271,11091092,112445,0,1759057392,13869.361996689993,-15.93603905999771,53055.1842888 2025-09-28,11:03:14.000,271,11091081,112645,0,1759057393,13869.402414549993,-15.879646019995562,53055.205250160005 2025-09-28,11:03:15.000,271,11091040,112765,0,1759057394,13869.409150859989,-15.844400369998766,53055.21922440001 2025-09-28,11:03:16.000,271,11091084,112565,0,1759057395,13869.382205619993,-15.80915472000197,53055.24018576 2025-09-28,11:03:17.000,271,11091021,112285,0,1759057396,13869.422623479993,-15.802105589995335,53055.254160000004 2025-09-28,11:03:18.000,271,11091096,112285,0,1759057397,13869.429359789989,-15.773909069997899,53055.26114712 2025-09-28,11:03:19.000,271,11091032,112445,0,1759057398,13869.449568719989,-15.75981080999918,53055.28210848 2025-09-28,11:03:20.000,271,11091066,112405,0,1759057399,13869.516931819999,-15.752761679999821,53055.26114712 2025-09-28,11:03:31.000,271,11091045,112605,0,1759057410,13869.57082229999,-15.71751602999575,53055.26813424001 2025-09-28,11:03:32.000,271,11091091,112605,0,1759057411,13869.604503849994,-15.71751602999575,53055.31005696 2025-09-28,11:03:33.000,271,11091092,112645,0,1759057412,13869.59103122999,-15.668172120000236,53055.31704408001 2025-09-28,11:03:34.000,271,11091078,112525,0,1759057413,13869.624712779994,-15.689319509998313,53055.30306984 2025-09-28,11:03:35.000,271,11091038,112605,0,1759057414,13869.61797647,-15.668172120000236,53055.372941040005 2025-09-28,11:03:36.000,271,11091041,112605,0,1759057415,13869.543877059994,-15.668172120000236,53055.33800544 2025-09-28,11:03:37.000,271,11091027,112565,0,1759057416,13869.564085989994,-15.668172120000236,53055.324031200005 2025-09-28,11:03:38.000,271,11091053,112765,0,1759057417,13869.543877059994,-15.632926469996164,53055.35197968 2025-09-28,11:03:39.000,271,11091085,112485,0,1759057418,13869.530404439989,-15.618828209997446,53055.28210848 2025-09-28,11:03:40.000,271,11091039,112525,0,1759057419,13869.543877059994,-15.59063169000001,53055.40088952 2025-09-28,11:03:41.000,271,11091104,112565,0,1759057420,13869.564085989994,-15.611779079998087,53055.38691528001 2025-09-28,11:03:42.000,271,11091114,112405,0,1759057421,13869.55061336999,-15.569484300001932,53055.40088952 2025-09-28,11:03:43.000,271,11091062,112765,0,1759057422,13869.557349679999,-15.569484300001932,53055.3589668 2025-09-28,11:03:44.000,271,11091049,112205,0,1759057423,13869.537140749999,-15.527189519998501,53055.421850880004 2025-09-28,11:03:45.000,271,11091123,112565,0,1759057424,13869.510195509989,-15.527189519998501,53055.372941040005 2025-09-28,11:03:46.000,271,11091078,112285,0,1759057425,13869.55061336999,-15.53423864999786,53055.37992816 2025-09-28,11:03:47.000,271,11091079,112645,0,1759057426,13869.523668129994,-15.477845609995711,53055.31704408001 2025-09-28,11:03:48.000,271,11091059,112605,0,1759057427,13869.557349679999,-15.477845609995711,53055.3589668 2025-09-28,11:03:49.000,271,11091066,112445,0,1759057428,13869.557349679999,-15.484894740002346,53055.372941040005 2025-09-28,11:03:50.000,271,11091068,112805,0,1759057429,13869.597767539999,-15.456698219997634,53055.40787664 2025-09-28,11:03:51.000,271,11091090,112165,0,1759057430,13869.584294919994,-15.442599959998915,53055.33800544 2025-09-28,11:03:52.000,271,11091052,112445,0,1759057431,13869.59103122999,-15.442599959998915,53055.37992816 2025-09-28,11:03:53.000,271,11091017,112325,0,1759057432,13869.624712779994,-15.421452570000838,53055.40787664 2025-09-28,11:03:54.000,271,11091014,112045,0,1759057433,13869.65165801999,-15.40735431000212,53055.3589668 2025-09-28,11:03:55.000,271,11091063,112525,0,1759057434,13869.604503849994,-15.400305179995485,53055.36595392001 2025-09-28,11:03:56.000,271,11091048,112445,0,1759057435,13869.65839433,-15.329813880001893,53055.421850880004 2025-09-28,11:03:57.000,271,11091114,112445,0,1759057436,13869.6381854,-15.365059529998689,53055.34499256001 2025-09-28,11:03:58.000,271,11091071,112805,0,1759057437,13869.65165801999,-15.35801039999933,53055.3589668 2025-09-28,11:03:59.000,271,11091041,112165,0,1759057438,13869.6381854,-15.30866648999654,53055.39390240001 2025-09-28,11:04:00.000,271,11091115,112725,0,1759057439,13869.644921709994,-15.287519099998462,53055.39390240001 2025-09-28,11:04:01.000,271,11091070,112485,0,1759057440,13869.67186694999,-15.245224320002308,53055.40787664 2025-09-28,11:04:02.000,271,11091024,112285,0,1759057441,13869.644921709994,-15.217027799997595,53055.41486376001 2025-09-28,11:04:03.000,271,11091064,112685,0,1759057442,13869.685339569995,-15.252273450001667,53055.442812240006 2025-09-28,11:04:04.000,271,11091017,112445,0,1759057443,13869.71902112,-15.195880409999518,53055.40787664 2025-09-28,11:04:05.000,271,11091076,112685,0,1759057444,13869.725757429995,-15.195880409999518,53055.38691528001 2025-09-28,11:04:06.000,271,11091070,112405,0,1759057445,13869.73249373999,-15.17473302000144,53055.40088952 2025-09-28,11:04:07.000,271,11091045,112565,0,1759057446,13869.77964791,-15.160634759995446,53055.428838 2025-09-28,11:04:08.000,271,11091035,112485,0,1759057447,13869.766175289995,-15.195880409999518,53055.40787664 2025-09-28,11:04:09.000,271,11091077,112365,0,1759057448,13869.82006577,-15.146536499996728,53055.39390240001 2025-09-28,11:04:10.000,271,11091028,112605,0,1759057449,13869.766175289995,-15.12538910999865,53055.38691528001 2025-09-28,11:04:11.000,271,11091036,112485,0,1759057450,13869.77964791,-15.1817821500008,53055.44979936 2025-09-28,11:04:12.000,271,11091015,112445,0,1759057451,13869.77291159999,-15.160634759995446,53055.41486376001 2025-09-28,11:04:13.000,271,11091061,112445,0,1759057452,13869.77964791,-15.167683890002081,53055.4987092 2025-09-28,11:04:14.000,271,11091024,112645,0,1759057453,13869.826802079995,-15.153585629996087,53055.48473496001 2025-09-28,11:04:15.000,271,11091039,112285,0,1759057454,13869.786384219995,-15.1817821500008,53055.51268344001 2025-09-28,11:04:16.000,271,11091031,112405,0,1759057455,13869.85374731999,-15.17473302000144,53055.52665768 2025-09-28,11:04:17.000,271,11091099,112565,0,1759057456,13869.867219939995,-15.160634759995446,53055.54761904 2025-09-28,11:04:18.000,271,11091087,112565,0,1759057457,13869.85374731999,-15.160634759995446,53055.50569632 2025-09-28,11:04:19.000,271,11091077,112445,0,1759057458,13869.887428869995,-15.139487369997369,53055.55460616001 2025-09-28,11:04:20.000,271,11091141,112965,0,1759057459,13869.867219939995,-15.139487369997369,53055.57556752 2025-09-28,11:04:21.000,271,11091061,112485,0,1759057460,13869.887428869995,-15.12538910999865,53055.59652888 2025-09-28,11:04:22.000,271,11091082,112445,0,1759057461,13869.88069256,-15.097192590001214,53055.57556752 2025-09-28,11:04:23.000,271,11091061,112845,0,1759057462,13869.8402747,-15.139487369997369,53055.5685804 2025-09-28,11:04:24.000,271,11091067,112645,0,1759057463,13869.887428869995,-15.139487369997369,53055.60351600001 2025-09-28,11:04:25.000,271,11091034,112565,0,1759057464,13869.907637799995,-15.118339979999291,53055.59652888 2025-09-28,11:04:26.000,271,11091109,112445,0,1759057465,13869.94131935,-15.097192590001214,53055.610503120006 2025-09-28,11:04:27.000,271,11091041,112805,0,1759057466,13869.948055659996,-15.118339979999291,53055.60351600001 2025-09-28,11:04:28.000,271,11091124,112485,0,1759057467,13869.995209829991,-15.090143460001855,53055.63146448001 2025-09-28,11:04:29.000,271,11091055,112405,0,1759057468,13870.015418759991,-15.08309432999522,53055.68037432001 2025-09-28,11:04:30.000,271,11091105,112605,0,1759057469,13870.00194614,-15.07604519999586,53055.659412960005 2025-09-28,11:04:31.000,271,11091109,112605,0,1759057470,13870.015418759991,-15.026701290000346,53055.659412960005 2025-09-28,11:04:32.000,271,11091049,112285,0,1759057471,13870.049100309996,-15.040799549999065,53055.68037432001 2025-09-28,11:04:33.000,271,11091109,112565,0,1759057472,13870.096254479991,-14.998504769995634,53055.68037432001 2025-09-28,11:04:34.000,271,11091062,112445,0,1759057473,13870.102990790001,-14.984406509996916,53055.71530992 2025-09-28,11:04:35.000,271,11091056,112485,0,1759057474,13870.102990790001,-15.005553900002269,53055.72928416001 2025-09-28,11:04:36.000,271,11091146,112485,0,1759057475,13870.123199720001,-14.963259119998838,53055.72928416001 2025-09-28,11:04:37.000,271,11091135,112205,0,1759057476,13870.082781860001,-14.94916086000012,53055.778194000006 2025-09-28,11:04:38.000,271,11091073,112405,0,1759057477,13870.109727099996,-14.94916086000012,53055.79216824 2025-09-28,11:04:39.000,271,11091116,112405,0,1759057478,13870.136672339991,-14.928013470002043,53055.85505232 2025-09-28,11:04:40.000,271,11091096,112805,0,1759057479,13870.136672339991,-14.920964339995407,53055.83409096 2025-09-28,11:04:41.000,271,11091020,112685,0,1759057480,13870.170353889996,-14.892767819997971,53055.8131296 2025-09-28,11:04:42.000,271,11091144,112525,0,1759057481,13870.217508059992,-14.885718689998612,53055.85505232 2025-09-28,11:04:43.000,271,11091105,112245,0,1759057482,13870.204035440001,-14.843423909995181,53055.876013680005 2025-09-28,11:04:44.000,271,11091068,112165,0,1759057483,13870.224244370002,-14.836374779995822,53055.86203944 2025-09-28,11:04:45.000,271,11091116,112485,0,1759057484,13870.224244370002,-14.850473040001816,53055.88998792001 2025-09-28,11:04:46.000,271,11091093,112325,0,1759057485,13870.257925919992,-14.815227389997744,53055.93191064 2025-09-28,11:04:47.000,271,11091137,112245,0,1759057486,13870.291607469997,-14.779981740000949,53055.93191064 2025-09-28,11:04:48.000,271,11091157,112445,0,1759057487,13870.305080090002,-14.76588348000223,53055.95985912 2025-09-28,11:04:49.000,271,11091109,112485,0,1759057488,13870.345497950002,-14.76588348000223,53055.945884880006 2025-09-28,11:04:50.000,271,11091139,112445,0,1759057489,13870.392652119997,-14.709490440000081,53056.00876896 2025-09-28,11:04:51.000,271,11091157,112565,0,1759057490,13870.419597359993,-14.71653956999944,53056.0227432 2025-09-28,11:04:52.000,271,11091169,112125,0,1759057491,13870.419597359993,-14.66719565999665,53056.06466592001 2025-09-28,11:04:53.000,271,11091153,112445,0,1759057492,13870.460015219993,-14.617851750001137,53056.07864016 2025-09-28,11:04:54.000,271,11091123,112485,0,1759057493,13870.433069979998,-14.610802620001778,53056.08562728001 2025-09-28,11:04:55.000,271,11091085,112245,0,1759057494,13870.453278909998,-14.575556969997706,53056.17645984 2025-09-28,11:04:56.000,271,11091100,112685,0,1759057495,13870.493696769998,-14.554409579999628,53056.15549848001 2025-09-28,11:04:57.000,271,11091166,112525,0,1759057496,13870.520642009993,-14.526213060002192,53056.162485600005 2025-09-28,11:04:58.000,271,11091160,112285,0,1759057497,13870.534114629998,-14.483918279998761,53056.211395440005 2025-09-28,11:04:59.000,271,11091103,112125,0,1759057498,13870.507169389988,-14.455721760001325,53056.19043408 2025-09-28,11:05:00.000,271,11091190,112325,0,1759057499,13870.547587249988,-14.434574369995971,53056.21838256 2025-09-28,11:05:01.000,271,11091174,112285,0,1759057500,13870.540850939993,-14.413426979997894,53056.32318936001 2025-09-28,11:05:02.000,271,11091129,112365,0,1759057501,13870.534114629998,-14.406377849998535,53056.25331816001 2025-09-28,11:05:03.000,271,11091152,112565,0,1759057502,13870.614950349998,-14.420476109997253,53056.23934392 2025-09-28,11:05:04.000,271,11091119,112525,0,1759057503,13870.581268799993,-14.413426979997894,53056.2672924 2025-09-28,11:05:05.000,271,11091198,112485,0,1759057504,13870.567796179988,-14.392279589999816,53056.2672924 2025-09-28,11:05:06.000,271,11091134,112725,0,1759057505,13870.608214039989,-14.385230460000457,53056.35113784001 2025-09-28,11:05:07.000,271,11091168,112365,0,1759057506,13870.635159279998,-14.349984809996386,53056.3371636 2025-09-28,11:05:08.000,271,11091143,112685,0,1759057507,13870.689049759989,-14.349984809996386,53056.3371636 2025-09-28,11:05:09.000,271,11091120,112725,0,1759057508,13870.641895589994,-14.349984809996386,53056.3371636 2025-09-28,11:05:10.000,271,11091127,112525,0,1759057509,13870.628422969989,-14.300640900000872,53056.330176480005 2025-09-28,11:05:11.000,271,11091176,112805,0,1759057510,13870.709258689989,-14.293591770001512,53056.35113784001 2025-09-28,11:05:12.000,271,11091203,112445,0,1759057511,13870.702522379994,-14.251296989998082,53056.40004768001 2025-09-28,11:05:13.000,271,11091213,112445,0,1759057512,13870.682313449994,-14.209002210001927,53056.393060559996 2025-09-28,11:05:14.000,271,11091168,112645,0,1759057513,13870.749676549989,-14.216051340001286,53056.427996160004 2025-09-28,11:05:15.000,271,11091205,112565,0,1759057514,13870.729467619989,-14.180805689997214,53056.46991888001 2025-09-28,11:05:16.000,271,11091185,112645,0,1759057515,13870.776621789999,-14.145560040000419,53056.49088024001 2025-09-28,11:05:17.000,271,11091170,112525,0,1759057516,13870.736203929999,-14.145560040000419,53056.5118416 2025-09-28,11:05:18.000,271,11091204,112605,0,1759057517,13870.756412859999,-14.117363519995706,53056.497867360005 2025-09-28,11:05:19.000,271,11091192,112445,0,1759057518,13870.776621789999,-14.1314617800017,53056.53979008001 2025-09-28,11:05:20.000,271,11091156,112325,0,1759057519,13870.722731309994,-14.096216129997629,53056.57472568 2025-09-28,11:05:21.000,271,11091249,112445,0,1759057520,13870.729467619989,-14.075068739999551,53056.53979008001 2025-09-28,11:05:22.000,271,11091175,112805,0,1759057521,13870.79009440999,-14.03277395999612,53056.56773856001 2025-09-28,11:05:23.000,271,11091161,112525,0,1759057522,13870.81030333999,-14.046872220002115,53056.60966128001 2025-09-28,11:05:24.000,271,11091158,112365,0,1759057523,13870.803567029994,-14.018675699997402,53056.62363552 2025-09-28,11:05:25.000,271,11091247,112445,0,1759057524,13870.83051226999,-13.990479179999966,53056.651584 2025-09-28,11:05:26.000,271,11091186,112485,0,1759057525,13870.87093012999,-13.990479179999966,53056.651584 2025-09-28,11:05:27.000,271,11091228,112525,0,1759057526,13870.91134798999,-13.962282659995253,53056.64459688 2025-09-28,11:05:28.000,271,11091266,112565,0,1759057527,13870.87766644,-14.025724829996761,53056.67254536 2025-09-28,11:05:29.000,271,11091182,112525,0,1759057528,13870.87766644,-14.03277395999612,53056.67953248 2025-09-28,11:05:30.000,271,11091174,112645,0,1759057529,13870.864193819994,-14.018675699997402,53056.68651960001 2025-09-28,11:05:31.000,271,11091193,112525,0,1759057530,13870.87093012999,-14.011626569998043,53056.69350672 2025-09-28,11:05:32.000,271,11091228,112445,0,1759057531,13870.924820609995,-13.976380920001247,53056.714468080005 2025-09-28,11:05:33.000,271,11091213,112765,0,1759057532,13870.9180843,-13.976380920001247,53056.75639080001 2025-09-28,11:05:34.000,271,11091231,112565,0,1759057533,13870.904611679995,-13.990479179999966,53056.70049384 2025-09-28,11:05:35.000,271,11091196,112605,0,1759057534,13870.93829323,-13.941135269997176,53056.728442319996 2025-09-28,11:05:36.000,271,11091194,112285,0,1759057535,13870.95176584999,-13.955233529995894,53056.714468080005 2025-09-28,11:05:37.000,271,11091245,112445,0,1759057536,13870.945029539995,-13.948184399996535,53056.75639080001 2025-09-28,11:05:38.000,271,11091207,112325,0,1759057537,13870.93829323,-13.898840490001021,53056.7913264 2025-09-28,11:05:39.000,271,11091191,112565,0,1759057538,13870.95176584999,-13.898840490001021,53056.74241656 2025-09-28,11:05:40.000,271,11091227,112725,0,1759057539,13870.95850216,-13.884742230002303,53056.79831352 2025-09-28,11:05:41.000,271,11091243,112485,0,1759057540,13870.95850216,-13.835398319999513,53056.81927488 2025-09-28,11:05:42.000,271,11091253,112485,0,1759057541,13870.99892002,-13.849496579998231,53056.81228776 2025-09-28,11:05:43.000,271,11091224,112485,0,1759057542,13870.97871109,-13.842447449998872,53056.833249120005 2025-09-28,11:05:44.000,271,11091221,112725,0,1759057543,13871.01239263999,-13.821300060000794,53056.81228776 2025-09-28,11:05:45.000,271,11091278,112605,0,1759057544,13871.025865259995,-13.757857889999286,53056.784339280006 2025-09-28,11:05:46.000,271,11091239,112525,0,1759057545,13871.005656329995,-13.814250930001435,53056.81927488 2025-09-28,11:05:47.000,271,11091217,112445,0,1759057546,13870.99218370999,-13.786054409996723,53056.784339280006 2025-09-28,11:05:48.000,271,11091280,112485,0,1759057547,13871.03933788,-13.807201800002076,53056.84023624 2025-09-28,11:05:49.000,271,11091282,112645,0,1759057548,13871.01239263999,-13.786054409996723,53056.784339280006 2025-09-28,11:05:50.000,271,11091201,112525,0,1759057549,13871.01912895,-13.800152669995441,53056.84722336 2025-09-28,11:05:51.000,271,11091209,112445,0,1759057550,13871.01239263999,-13.771956149998005,53056.84023624 2025-09-28,11:05:52.000,271,11091193,112325,0,1759057551,13870.97871109,-13.771956149998005,53056.81927488 2025-09-28,11:05:53.000,271,11091266,112405,0,1759057552,13870.97197477999,-13.771956149998005,53056.84722336 2025-09-28,11:05:54.000,271,11091192,112445,0,1759057553,13871.005656329995,-13.779005279997364,53056.84023624 2025-09-28,11:05:55.000,271,11091257,112805,0,1759057554,13870.97871109,-13.771956149998005,53056.81927488 2025-09-28,11:05:56.000,271,11091277,112605,0,1759057555,13870.985447399995,-13.786054409996723,53056.8611976 2025-09-28,11:05:57.000,271,11091231,112605,0,1759057556,13870.95850216,-13.786054409996723,53056.82626200001 2025-09-28,11:05:58.000,271,11091215,112485,0,1759057557,13870.95850216,-13.771956149998005,53056.85421048001 2025-09-28,11:05:59.000,271,11091292,112325,0,1759057558,13870.945029539995,-13.764907019998645,53056.84722336 2025-09-28,11:06:00.000,271,11091228,112645,0,1759057559,13870.93155691999,-13.786054409996723,53056.84722336 2025-09-28,11:06:01.000,271,11091246,112485,0,1759057560,13870.9180843,-13.757857889999286,53056.8611976 2025-09-28,11:06:02.000,271,11091174,112525,0,1759057561,13870.9180843,-13.750808759999927,53056.85421048001 2025-09-28,11:06:03.000,271,11091185,112365,0,1759057562,13870.924820609995,-13.72966137000185,53056.84722336 2025-09-28,11:06:04.000,271,11091259,112605,0,1759057563,13870.93155691999,-13.708513979996496,53056.80530064001 2025-09-28,11:06:05.000,271,11091231,112645,0,1759057564,13870.9180843,-13.736710500001209,53056.81228776 2025-09-28,11:06:06.000,271,11091189,112645,0,1759057565,13870.884402749994,-13.757857889999286,53056.79831352 2025-09-28,11:06:07.000,271,11091271,112485,0,1759057566,13870.85745751,-13.743759630000568,53056.85421048001 2025-09-28,11:06:08.000,271,11091246,112165,0,1759057567,13870.843984889994,-13.715563109995855,53056.86818472 2025-09-28,11:06:09.000,271,11091274,112725,0,1759057568,13870.823775959994,-13.687366589998419,53056.87517184001 2025-09-28,11:06:10.000,271,11091235,112485,0,1759057569,13870.817039649999,-13.6732683299997,53056.82626200001 2025-09-28,11:06:11.000,271,11091237,112445,0,1759057570,13870.817039649999,-13.694415719997778,53056.8611976 2025-09-28,11:06:12.000,271,11091221,112525,0,1759057571,13870.783358099994,-13.63097354999627,53056.85421048001 2025-09-28,11:06:13.000,271,11091193,112245,0,1759057572,13870.783358099994,-13.638022679995629,53056.833249120005 2025-09-28,11:06:14.000,271,11091209,112485,0,1759057573,13870.79009440999,-13.62392441999691,53056.833249120005 2025-09-28,11:06:15.000,271,11091225,112685,0,1759057574,13870.817039649999,-13.645071810002264,53056.81927488 2025-09-28,11:06:16.000,271,11091239,112485,0,1759057575,13870.87093012999,-13.581629640000756,53056.86818472 2025-09-28,11:06:17.000,271,11091210,112405,0,1759057576,13870.87093012999,-13.602777029998833,53056.833249120005 2025-09-28,11:06:18.000,271,11091281,112605,0,1759057577,13870.904611679995,-13.595727899999474,53056.81927488 2025-09-28,11:06:19.000,271,11091264,112645,0,1759057578,13870.89787537,-13.595727899999474,53056.896133199996 2025-09-28,11:06:20.000,271,11091251,112445,0,1759057579,13870.93829323,-13.581629640000756,53056.896133199996 2025-09-28,11:06:21.000,271,11091253,112125,0,1759057580,13870.95850216,-13.581629640000756,53056.93805592 2025-09-28,11:06:22.000,271,11091249,112445,0,1759057581,13870.965238469995,-13.595727899999474,53056.952030160006 2025-09-28,11:06:23.000,271,11091227,112525,0,1759057582,13871.03260156999,-13.581629640000756,53056.91709456 2025-09-28,11:06:24.000,271,11091207,112485,0,1759057583,13871.066283119995,-13.581629640000756,53056.92408168001 2025-09-28,11:06:25.000,271,11091246,112645,0,1759057584,13871.05281049999,-13.574580510001397,53056.97997864 2025-09-28,11:06:26.000,271,11091289,112445,0,1759057585,13871.05954681,-13.574580510001397,53056.9660044 2025-09-28,11:06:27.000,271,11091282,112445,0,1759057586,13871.07975574,-13.518187469999248,53057.01491424 2025-09-28,11:06:28.000,271,11091300,112525,0,1759057587,13871.07975574,-13.560482249995403,53056.97299152001 2025-09-28,11:06:29.000,271,11091294,112525,0,1759057588,13871.03933788,-13.482941819995176,53057.049849840005 2025-09-28,11:06:30.000,271,11091210,112605,0,1759057589,13871.05954681,-13.440647039999021,53057.04286272001 2025-09-28,11:06:31.000,271,11091277,112445,0,1759057590,13871.05954681,-13.426548780000303,53057.09177256001 2025-09-28,11:06:32.000,271,11091291,112525,0,1759057591,13871.05281049999,-13.320811829995364,53057.13369528 2025-09-28,11:06:33.000,271,11091282,112485,0,1759057592,13871.01912895,-13.299664439997287,53057.14068240001 2025-09-28,11:06:34.000,271,11091306,112565,0,1759057593,13871.01239263999,-13.299664439997287,53057.11273392001 2025-09-28,11:06:35.000,271,11091338,112485,0,1759057594,13871.025865259995,-13.236222269995778,53057.119721040006 2025-09-28,11:06:36.000,271,11091349,112485,0,1759057595,13871.05954681,-13.193927489999624,53057.14068240001 2025-09-28,11:06:37.000,271,11091239,112805,0,1759057596,13871.07301942999,-13.165730970002187,53057.18959224001 2025-09-28,11:06:38.000,271,11091223,112605,0,1759057597,13871.09996467,-13.109337930000038,53057.18959224001 2025-09-28,11:06:39.000,271,11091314,112565,0,1759057598,13871.07301942999,-13.102288800000679,53057.168630880005 2025-09-28,11:06:40.000,271,11091329,112605,0,1759057599,13871.07301942999,-13.031797499999811,53057.18260512 2025-09-28,11:06:41.000,271,11091275,112565,0,1759057600,13871.086492049995,-13.003600979995099,53057.231514959996 2025-09-28,11:06:42.000,271,11091317,112405,0,1759057601,13871.13364621999,-12.975404459997662,53057.217540720005 2025-09-28,11:06:43.000,271,11091316,112765,0,1759057602,13871.16059146,-12.940158810000867,53057.28042480001 2025-09-28,11:06:44.000,271,11091273,112645,0,1759057603,13871.187536699996,-12.954257069999585,53057.21055360001 2025-09-28,11:06:45.000,271,11091312,112365,0,1759057604,13871.207745629996,-12.961306199998944,53057.23850208001 2025-09-28,11:06:46.000,271,11091332,112445,0,1759057605,13871.26163611,-12.911962289996154,53057.25946344001 2025-09-28,11:06:47.000,271,11091356,112485,0,1759057606,13871.22121825,-12.904913159996795,53057.25946344001 2025-09-28,11:06:48.000,271,11091277,112245,0,1759057607,13871.26163611,-12.890814899998077,53057.27343768 2025-09-28,11:06:49.000,271,11091285,112525,0,1759057608,13871.288581349996,-12.841470989995287,53057.32933464001 2025-09-28,11:06:50.000,271,11091343,112605,0,1759057609,13871.302053970001,-12.834421859995928,53057.350296 2025-09-28,11:06:51.000,271,11091297,112285,0,1759057610,13871.26163611,-12.848520120001922,53057.34330888 2025-09-28,11:06:52.000,271,11091323,113005,0,1759057611,13871.288581349996,-12.785077950000414,53057.40619296001 2025-09-28,11:06:53.000,271,11091312,112645,0,1759057612,13871.335735519991,-12.785077950000414,53057.44811568001 2025-09-28,11:06:54.000,271,11091297,112365,0,1759057613,13871.382889690001,-12.785077950000414,53057.455102800006 2025-09-28,11:06:55.000,271,11091341,112525,0,1759057614,13871.396362309992,-12.763930560002336,53057.46907704 2025-09-28,11:06:56.000,271,11091335,112525,0,1759057615,13871.416571239992,-12.728684909998265,53057.48305128 2025-09-28,11:06:57.000,271,11091263,112285,0,1759057616,13871.463725410002,-12.728684909998265,53057.44811568001 2025-09-28,11:06:58.000,271,11091287,112325,0,1759057617,13871.477198029992,-12.742783169996983,53057.53196112 2025-09-28,11:06:59.000,271,11091353,112525,0,1759057618,13871.470461719997,-12.707537520000187,53057.51798688 2025-09-28,11:07:00.000,271,11091380,112605,0,1759057619,13871.531088509997,-12.679340999995475,53057.59484520001 2025-09-28,11:07:01.000,271,11091404,112405,0,1759057620,13871.571506369997,-12.693439260001469,53057.59484520001 2025-09-28,11:07:02.000,271,11091392,112445,0,1759057621,13871.605187920002,-12.63704621999932,53057.57388384001 2025-09-28,11:07:03.000,271,11091386,112445,0,1759057622,13871.632133159997,-12.63704621999932,53057.67869064 2025-09-28,11:07:04.000,271,11091378,112805,0,1759057623,13871.652342089998,-12.608849700001883,53057.68567776 2025-09-28,11:07:05.000,271,11091331,112645,0,1759057624,13871.645605780002,-12.559505789999093,53057.699652 2025-09-28,11:07:06.000,271,11091344,112565,0,1759057625,13871.638869469993,-12.524260140002298,53057.70663912 2025-09-28,11:07:07.000,271,11091406,112805,0,1759057626,13871.645605780002,-12.46081797000079,53057.71362624001 2025-09-28,11:07:08.000,271,11091332,112525,0,1759057627,13871.692759949998,-12.432621449996077,53057.76253608001 2025-09-28,11:07:09.000,271,11091372,112605,0,1759057628,13871.739914119993,-12.418523189997359,53057.79747168 2025-09-28,11:07:10.000,271,11091381,112645,0,1759057629,13871.733177809998,-12.35508101999585,53057.84638152 2025-09-28,11:07:11.000,271,11091418,112565,0,1759057630,13871.739914119993,-12.305737110000337,53057.839394400005 2025-09-28,11:07:12.000,271,11091367,112605,0,1759057631,13871.766859359988,-12.277540589995624,53057.888304240005 2025-09-28,11:07:13.000,271,11091389,112405,0,1759057632,13871.800540909993,-12.256393199997547,53057.902278479996 2025-09-28,11:07:14.000,271,11091384,112325,0,1759057633,13871.807277219988,-12.277540589995624,53057.9442012 2025-09-28,11:07:15.000,271,11091373,112405,0,1759057634,13871.867904009989,-12.214098420001392,53057.95118832001 2025-09-28,11:07:16.000,271,11091401,112125,0,1759057635,13871.928530799989,-12.150656249999884,53057.97214968 2025-09-28,11:07:17.000,271,11091405,112765,0,1759057636,13871.96894865999,-12.129508860001806,53058.07695648001 2025-09-28,11:07:18.000,271,11091418,112605,0,1759057637,13871.995893899999,-12.115410599995812,53058.04202088 2025-09-28,11:07:19.000,271,11091394,112485,0,1759057638,13872.11041116999,-12.115410599995812,53058.0839436 2025-09-28,11:07:20.000,271,11091462,112485,0,1759057639,13872.13735641,-12.087214079998375,53058.07695648001 2025-09-28,11:07:21.000,271,11091379,112325,0,1759057640,13872.17777427,-12.059017560000939,53058.11189208 2025-09-28,11:07:22.000,271,11091483,112285,0,1759057641,13872.23840106,-12.030821039996226,53058.1538148 2025-09-28,11:07:23.000,271,11091336,112485,0,1759057642,13872.325973089995,-12.016722779997508,53058.19573752001 2025-09-28,11:07:24.000,271,11091432,112485,0,1759057643,13872.39333618999,-11.988526260000071,53058.174776160005 2025-09-28,11:07:25.000,271,11091397,112485,0,1759057644,13872.46069929,-11.932133219997922,53058.23067312 2025-09-28,11:07:26.000,271,11091469,112605,0,1759057645,13872.48090822,-11.889838440001768,53058.25163448 2025-09-28,11:07:27.000,271,11091431,112645,0,1759057646,13872.534798699991,-11.82639627000026,53058.26560872001 2025-09-28,11:07:28.000,271,11091378,112525,0,1759057647,13872.581952870001,-11.812298010001541,53058.3284928 2025-09-28,11:07:29.000,271,11091453,112805,0,1759057648,13872.608898109997,-11.791150619996188,53058.35644128 2025-09-28,11:07:30.000,271,11091437,112605,0,1759057649,13872.682997520002,-11.734757580001315,53058.405351119996 2025-09-28,11:07:31.000,271,11091418,112485,0,1759057650,13872.682997520002,-11.713610189995961,53058.43329960001 2025-09-28,11:07:32.000,271,11091370,112645,0,1759057651,13872.723415380002,-11.692462799997884,53058.38438976001 2025-09-28,11:07:33.000,271,11091457,112525,0,1759057652,13872.777305859992,-11.657217150001088,53058.44727384 2025-09-28,11:07:34.000,271,11091456,112485,0,1759057653,13872.784042170002,-11.657217150001088,53058.45426096001 2025-09-28,11:07:35.000,271,11091455,112645,0,1759057654,13872.770569549997,-11.636069759995735,53058.48220944001 2025-09-28,11:07:36.000,271,11091425,112445,0,1759057655,13872.797514789992,-11.614922369997657,53058.53111928001 2025-09-28,11:07:37.000,271,11091444,112445,0,1759057656,13872.810987409997,-11.607873239998298,53058.55208064001 2025-09-28,11:07:38.000,271,11091412,112525,0,1759057657,13872.844668960002,-11.565578460002143,53058.60099048001 2025-09-28,11:07:39.000,271,11091448,112525,0,1759057658,13872.891823129998,-11.59377497999958,53058.60099048001 2025-09-28,11:07:40.000,271,11091483,112405,0,1759057659,13872.891823129998,-11.621971499997017,53058.61496472 2025-09-28,11:07:41.000,271,11091391,112525,0,1759057660,13872.905295750003,-11.579676720000862,53058.61496472 2025-09-28,11:07:42.000,271,11091432,112605,0,1759057661,13872.918768369993,-11.614922369997657,53058.628938960006 2025-09-28,11:07:43.000,271,11091426,112445,0,1759057662,13872.959186229993,-11.614922369997657,53058.68483592 2025-09-28,11:07:44.000,271,11091485,112725,0,1759057663,13872.945713609988,-11.614922369997657,53058.7127844 2025-09-28,11:07:45.000,271,11091455,112485,0,1759057664,13872.972658849998,-11.678364539999166,53058.775668480004 2025-09-28,11:07:46.000,271,11091448,112485,0,1759057665,13872.999604089993,-11.685413669998525,53058.7826556 2025-09-28,11:07:47.000,271,11091432,112445,0,1759057666,13873.040021949993,-11.713610189995961,53058.76169424 2025-09-28,11:07:48.000,271,11091428,112605,0,1759057667,13873.066967189989,-11.727708450001955,53058.76169424 2025-09-28,11:07:49.000,271,11091519,112485,0,1759057668,13873.080439809994,-11.741806710000674,53058.83855256001 2025-09-28,11:07:50.000,271,11091503,112365,0,1759057669,13873.161275529994,-11.748855840000033,53058.845539680005 2025-09-28,11:07:51.000,271,11091467,112565,0,1759057670,13873.141066599994,-11.762954099998751,53058.88746240001 2025-09-28,11:07:52.000,271,11091442,112605,0,1759057671,13873.242111249994,-11.77705235999747,53058.95733360001 2025-09-28,11:07:53.000,271,11091480,112525,0,1759057672,13873.26905648999,-11.784101489996829,53058.922398 2025-09-28,11:07:54.000,271,11091510,112405,0,1759057673,13873.302738039994,-11.77705235999747,53058.98528208001 2025-09-28,11:07:55.000,271,11091507,112405,0,1759057674,13873.322946969995,-11.77705235999747,53059.00624344001 2025-09-28,11:07:56.000,271,11091514,112125,0,1759057675,13873.39031006999,-11.784101489996829,53059.04816616 2025-09-28,11:07:57.000,271,11091476,112125,0,1759057676,13873.423991619995,-11.791150619996188,53059.09008888 2025-09-28,11:07:58.000,271,11091466,112525,0,1759057677,13873.43072792999,-11.791150619996188,53059.111050240004 2025-09-28,11:07:59.000,271,11091511,112325,0,1759057678,13873.444200549995,-11.805248880002182,53059.12502448001 2025-09-28,11:08:00.000,271,11091510,112565,0,1759057679,13873.504827339995,-11.784101489996829,53059.180921440005 2025-09-28,11:08:01.000,271,11091462,112485,0,1759057680,13873.49809103,-11.72065931999532,53059.229831280005 2025-09-28,11:08:02.000,271,11091580,112605,0,1759057681,13873.565454129995,-11.727708450001955,53059.29271536001 2025-09-28,11:08:03.000,271,11091514,112445,0,1759057682,13873.59913568,-11.706561059996602,53059.33463808 2025-09-28,11:08:04.000,271,11091508,112445,0,1759057683,13873.61260829999,-11.72065931999532,53059.36258656 2025-09-28,11:08:05.000,271,11091499,112245,0,1759057684,13873.61934461,-11.692462799997884,53059.3765608 2025-09-28,11:08:06.000,271,11091490,112285,0,1759057685,13873.605871989996,-11.636069759995735,53059.4114964 2025-09-28,11:08:07.000,271,11091531,112405,0,1759057686,13873.626080919996,-11.600824109998939,53059.43944488001 2025-09-28,11:08:08.000,271,11091529,112365,0,1759057687,13873.61934461,-11.600824109998939,53059.446432000004 2025-09-28,11:08:09.000,271,11091548,112445,0,1759057688,13873.61934461,-11.537381939997431,53059.43944488001 2025-09-28,11:08:10.000,271,11091516,112165,0,1759057689,13873.63281722999,-11.509185419999994,53059.50232896 2025-09-28,11:08:11.000,271,11091580,112445,0,1759057690,13873.59239936999,-11.473939769995923,53059.54425168 2025-09-28,11:08:12.000,271,11091501,112365,0,1759057691,13873.59913568,-11.473939769995923,53059.60014864 2025-09-28,11:08:13.000,271,11091539,112525,0,1759057692,13873.59239936999,-11.445743249998486,53059.60713576001 2025-09-28,11:08:14.000,271,11091610,112725,0,1759057693,13873.605871989996,-11.403448470002331,53059.58617440001 2025-09-28,11:08:15.000,271,11091529,112485,0,1759057694,13873.59913568,-11.36820281999826,53059.64207136 2025-09-28,11:08:16.000,271,11091517,112765,0,1759057695,13873.57219043999,-11.347055430000182,53059.67700696001 2025-09-28,11:08:17.000,271,11091610,112445,0,1759057696,13873.61260829999,-11.31180977999611,53059.663032720004 2025-09-28,11:08:18.000,271,11091630,112445,0,1759057697,13873.55198150999,-11.283613259998674,53059.67001984 2025-09-28,11:08:19.000,271,11091531,112285,0,1759057698,13873.57219043999,-11.283613259998674,53059.7608524 2025-09-28,11:08:20.000,271,11091596,112485,0,1759057699,13873.53177257999,-11.220171089997166,53059.71892968 2025-09-28,11:08:21.000,271,11091556,112525,0,1759057700,13873.51829996,-11.14263065999694,53059.80976224 2025-09-28,11:08:22.000,271,11091643,112485,0,1759057701,13873.53850889,-11.093286750001425,53059.851684960006 2025-09-28,11:08:23.000,271,11091670,112485,0,1759057702,13873.55198150999,-11.072139359996072,53059.87963344 2025-09-28,11:08:24.000,271,11091691,112365,0,1759057703,13873.545245199995,-11.022795450000558,53059.87264632001 2025-09-28,11:08:25.000,271,11091650,112405,0,1759057704,13873.51829996,-10.938205890000972,53059.96347888001 2025-09-28,11:08:26.000,271,11091637,112485,0,1759057705,13873.53177257999,-10.9029602399969,53059.92854328 2025-09-28,11:08:27.000,271,11091563,112445,0,1759057706,13873.49809103,-10.846567200002028,53059.99142736001 2025-09-28,11:08:28.000,271,11091659,112685,0,1759057707,13873.55871782,-10.790174159999879,53059.98444024 2025-09-28,11:08:29.000,271,11091648,112565,0,1759057708,13873.55198150999,-10.705584600000293,53059.97745312 2025-09-28,11:08:30.000,271,11091611,112525,0,1759057709,13873.57219043999,-10.72673198999837,53060.01238872001 2025-09-28,11:08:31.000,271,11091627,112605,0,1759057710,13873.626080919996,-10.656240689997503,53060.068285680005 2025-09-28,11:08:32.000,271,11091601,112565,0,1759057711,13873.61260829999,-10.606896780001989,53060.10322128 2025-09-28,11:08:33.000,271,11091598,112645,0,1759057712,13873.65976247,-10.543454610000481,53060.10322128 2025-09-28,11:08:34.000,271,11091598,112565,0,1759057713,13873.720389260001,-10.487061569998332,53060.15911824001 2025-09-28,11:08:35.000,271,11091719,112605,0,1759057714,13873.706916639996,-10.423619399996824,53060.166105360004 2025-09-28,11:08:36.000,271,11091628,112485,0,1759057715,13873.801224980001,-10.416570269997464,53060.19405384 2025-09-28,11:08:37.000,271,11091643,112445,0,1759057716,13873.861851770002,-10.416570269997464,53060.22200232 2025-09-28,11:08:38.000,271,11091699,112205,0,1759057717,13873.868588079997,-10.36722636000195,53060.27789928001 2025-09-28,11:08:39.000,271,11091649,112165,0,1759057718,13873.956160109992,-10.346078969996597,53060.29187352 2025-09-28,11:08:40.000,271,11091633,112285,0,1759057719,13873.956160109992,-10.360177229995315,53060.27789928001 2025-09-28,11:08:41.000,271,11091650,112525,0,1759057720,13873.956160109992,-10.32493157999852,53060.26392504 2025-09-28,11:08:42.000,271,11091705,112805,0,1759057721,13873.996577969992,-10.331980709997879,53060.27091216 2025-09-28,11:08:43.000,271,11091666,112405,0,1759057722,13874.063941070002,-10.310833319999801,53060.27789928001 2025-09-28,11:08:44.000,271,11091652,112165,0,1759057723,13874.077413689993,-10.310833319999801,53060.29886064001 2025-09-28,11:08:45.000,271,11091636,112765,0,1759057724,13874.063941070002,-10.331980709997879,53060.31283488 2025-09-28,11:08:46.000,271,11091667,112965,0,1759057725,13874.104358930002,-10.360177229995315,53060.38270608 2025-09-28,11:08:47.000,271,11091624,112445,0,1759057726,13874.104358930002,-10.331980709997879,53060.37571896001 2025-09-28,11:08:48.000,271,11091688,112525,0,1759057727,13874.151513099998,-10.416570269997464,53060.32680912001 2025-09-28,11:08:49.000,271,11091639,112565,0,1759057728,13874.131304169998,-10.416570269997464,53060.36873184 2025-09-28,11:08:50.000,271,11091685,112565,0,1759057729,13874.144776789988,-10.444766790002177,53060.37571896001 2025-09-28,11:08:51.000,271,11091674,112725,0,1759057730,13874.164985719988,-10.444766790002177,53060.41764168 2025-09-28,11:08:52.000,271,11091718,112525,0,1759057731,13874.164985719988,-10.487061569998332,53060.37571896001 2025-09-28,11:08:53.000,271,11091680,112645,0,1759057732,13874.198667269993,-10.465914180000254,53060.3896932 2025-09-28,11:08:54.000,271,11091689,112525,0,1759057733,13874.232348819998,-10.515258089995768,53060.41065456 2025-09-28,11:08:55.000,271,11091734,112445,0,1759057734,13874.252557749998,-10.515258089995768,53060.403667440005 2025-09-28,11:08:56.000,271,11091680,112405,0,1759057735,13874.245821439989,-10.536405480001122,53060.44559016001 2025-09-28,11:08:57.000,271,11091736,112405,0,1759057736,13874.286239299989,-10.564601999998558,53060.44559016001 2025-09-28,11:08:58.000,271,11091751,112445,0,1759057737,13874.259294059993,-10.578700259997277,53060.46655152001 2025-09-28,11:08:59.000,271,11091699,112645,0,1759057738,13874.279502989993,-10.613945910001348,53060.4595644 2025-09-28,11:09:00.000,271,11091765,112645,0,1759057739,13874.326657159989,-10.592798519995995,53060.4595644 2025-09-28,11:09:01.000,271,11091698,112445,0,1759057740,13874.306448229989,-10.649191559998144,53060.501487120004 2025-09-28,11:09:02.000,271,11091752,112325,0,1759057741,13874.400756569994,-10.642142429998785,53060.48052576 2025-09-28,11:09:03.000,271,11091696,112565,0,1759057742,13874.387283949989,-10.691486340001575,53060.473538640006 2025-09-28,11:09:04.000,271,11091766,112365,0,1759057743,13874.373811329999,-10.691486340001575,53060.51546136001 2025-09-28,11:09:05.000,271,11091704,112445,0,1759057744,13874.373811329999,-10.72673198999837,53060.49450000001 2025-09-28,11:09:06.000,271,11091689,112525,0,1759057745,13874.434438119999,-10.705584600000293,53060.48052576 2025-09-28,11:09:07.000,271,11091746,112525,0,1759057746,13874.400756569994,-10.719682859999011,53060.5294356 2025-09-28,11:09:08.000,271,11091716,112445,0,1759057747,13874.40749287999,-10.72673198999837,53060.53642272 2025-09-28,11:09:09.000,271,11091712,112125,0,1759057748,13874.44791073999,-10.712633729999652,53060.5294356 2025-09-28,11:09:10.000,271,11091737,112485,0,1759057749,13874.461383359994,-10.719682859999011,53060.53642272 2025-09-28,11:09:11.000,271,11091741,112485,0,1759057750,13874.501801219994,-10.73378111999773,53060.55039696 2025-09-28,11:09:12.000,271,11091789,112605,0,1759057751,13874.53548277,-10.684437210002216,53060.60629392 2025-09-28,11:09:13.000,271,11091759,112365,0,1759057752,13874.542219079995,-10.712633729999652,53060.5993068 2025-09-28,11:09:14.000,271,11091766,112125,0,1759057753,13874.59610956,-10.712633729999652,53060.55039696 2025-09-28,11:09:15.000,271,11091811,112405,0,1759057754,13874.5556917,-10.684437210002216,53060.60629392 2025-09-28,11:09:16.000,271,11091738,112525,0,1759057755,13874.582636939995,-10.67738807999558,53060.620268160004 2025-09-28,11:09:17.000,271,11091810,112565,0,1759057756,13874.5556917,-10.649191559998144,53060.67616512 2025-09-28,11:09:18.000,271,11091723,112125,0,1759057757,13874.59610956,-10.606896780001989,53060.66219088001 2025-09-28,11:09:19.000,271,11091779,112325,0,1759057758,13874.60958217999,-10.613945910001348,53060.7041136 2025-09-28,11:09:20.000,271,11091805,112765,0,1759057759,13874.65000003999,-10.578700259997277,53060.73206208001 2025-09-28,11:09:21.000,271,11091707,112445,0,1759057760,13874.623054799995,-10.529356350001763,53060.76699768 2025-09-28,11:09:22.000,271,11091828,112605,0,1759057761,13874.69041789999,-10.515258089995768,53060.79494616 2025-09-28,11:09:23.000,271,11091783,112685,0,1759057762,13874.71736314,-10.50820895999641,53060.80193328001 2025-09-28,11:09:24.000,271,11091766,112445,0,1759057763,13874.75104468999,-10.50115982999705,53060.836868880004 2025-09-28,11:09:25.000,271,11091810,112685,0,1759057764,13874.81167147999,-10.402472009998746,53060.906740080005 2025-09-28,11:09:26.000,271,11091774,112605,0,1759057765,13874.81840779,-10.409521139998105,53060.88577872 2025-09-28,11:09:27.000,271,11091754,112565,0,1759057766,13874.804935169996,-10.36722636000195,53060.92770144001 2025-09-28,11:09:28.000,271,11091809,112325,0,1759057767,13874.825144099996,-10.339029839997238,53060.94167568 2025-09-28,11:09:29.000,271,11091798,112485,0,1759057768,13874.85882565,-10.296735060001083,53061.03250824 2025-09-28,11:09:30.000,271,11091793,112605,0,1759057769,13874.87903458,-10.212145500001498,53061.09539232001 2025-09-28,11:09:31.000,271,11091776,112405,0,1759057770,13874.912716129991,-10.134605070001271,53061.1582764 2025-09-28,11:09:32.000,271,11091813,112805,0,1759057771,13874.905979819996,-10.14165420000063,53061.144302160006 2025-09-28,11:09:33.000,271,11091824,112405,0,1759057772,13874.946397679996,-10.064113770000404,53061.24910896 2025-09-28,11:09:34.000,271,11091859,112605,0,1759057773,13874.932925059991,-9.937229429997387,53061.23513472001 2025-09-28,11:09:35.000,271,11091892,112405,0,1759057774,13874.912716129991,-9.937229429997387,53061.311993040006 2025-09-28,11:09:36.000,271,11091809,112565,0,1759057775,13874.885770889996,-9.880836389995238,53061.38186424001 2025-09-28,11:09:37.000,271,11091908,112445,0,1759057776,13874.932925059991,-9.824443350000365,53061.40282560001 2025-09-28,11:09:38.000,271,11091852,112805,0,1759057777,13874.973342919991,-9.782148569996934,53061.42378696 2025-09-28,11:09:39.000,271,11091859,112485,0,1759057778,13874.973342919991,-9.725755530002061,53061.528593760006 2025-09-28,11:09:40.000,271,11091848,112445,0,1759057779,13875.013760779992,-9.655264230001194,53061.577503600005 2025-09-28,11:09:41.000,271,11091836,112525,0,1759057780,13875.054178639992,-9.577723800000967,53061.6124392 2025-09-28,11:09:42.000,271,11091882,112325,0,1759057781,13875.087860189997,-9.549527279996255,53061.58449072 2025-09-28,11:09:43.000,271,11091875,112445,0,1759057782,13875.087860189997,-9.51428162999946,53061.60545208 2025-09-28,11:09:44.000,271,11091913,112485,0,1759057783,13875.148486979997,-9.46493771999667,53061.71025888 2025-09-28,11:09:45.000,271,11091896,112445,0,1759057784,13875.188904839997,-9.436741199999233,53061.745194480005 2025-09-28,11:09:46.000,271,11091925,112285,0,1759057785,13875.222586390002,-9.401495549995161,53061.80807856001 2025-09-28,11:09:47.000,271,11091910,112445,0,1759057786,13875.229322699997,-9.380348159997084,53061.745194480005 2025-09-28,11:09:48.000,271,11091896,112285,0,1759057787,13875.263004250002,-9.338053380000929,53061.87096264 2025-09-28,11:09:49.000,271,11091926,112485,0,1759057788,13875.283213180002,-9.33100425000157,53061.82903992 2025-09-28,11:09:50.000,271,11091922,112445,0,1759057789,13875.323631040003,-9.380348159997084,53061.87096264 2025-09-28,11:09:51.000,271,11091946,112365,0,1759057790,13875.357312589993,-9.345102510000288,53061.82903992 2025-09-28,11:09:52.000,271,11091925,112485,0,1759057791,13875.397730449993,-9.401495549995161,53061.843014160004 2025-09-28,11:09:53.000,271,11091899,112485,0,1759057792,13875.451620929998,-9.387397289996443,53061.88493688001 2025-09-28,11:09:54.000,271,11091921,112405,0,1759057793,13875.478566169993,-9.352151639999647,53061.95480808001 2025-09-28,11:09:55.000,271,11091903,112445,0,1759057794,13875.552665579999,-9.373299029997725,53061.982756560006 2025-09-28,11:09:56.000,271,11091951,112525,0,1759057795,13875.586347129989,-9.366249899998365,53061.95480808001 2025-09-28,11:09:57.000,271,11091918,112485,0,1759057796,13875.64697391999,-9.345102510000288,53062.010705040004 2025-09-28,11:09:58.000,271,11092010,112285,0,1759057797,13875.613292369999,-9.309856859996216,53062.04564064 2025-09-28,11:09:59.000,271,11091924,112445,0,1759057798,13875.721073329994,-9.267562080000062,53062.05262776001 2025-09-28,11:10:00.000,271,11091930,112365,0,1759057799,13875.761491189995,-9.302807729996857,53062.080576240005 2025-09-28,11:10:01.000,271,11091919,112685,0,1759057800,13875.842326909995,-9.28166033999878,53062.12249896001 2025-09-28,11:10:02.000,271,11091960,112525,0,1759057801,13875.882744769995,-9.23231642999599,53062.17140880001 2025-09-28,11:10:03.000,271,11092000,112525,0,1759057802,13875.92989893999,-9.239365559995349,53062.19237016001 2025-09-28,11:10:04.000,271,11091940,112525,0,1759057803,13875.963580489995,-9.182972520000476,53062.2063444 2025-09-28,11:10:05.000,271,11092002,112485,0,1759057804,13875.95684418,-9.190021649999835,53062.21333152 2025-09-28,11:10:06.000,271,11091987,112405,0,1759057805,13875.97031679999,-9.140677739997045,53062.297176960004 2025-09-28,11:10:07.000,271,11091949,112325,0,1759057806,13875.963580489995,-9.133628609997686,53062.29018984001 2025-09-28,11:10:08.000,271,11092003,112205,0,1759057807,13875.99052572999,-9.091333830001531,53062.297176960004 2025-09-28,11:10:09.000,271,11091961,112325,0,1759057808,13875.983789419995,-9.034940789999382,53062.35307392 2025-09-28,11:10:10.000,271,11091977,112285,0,1759057809,13876.024207279996,-9.0490390499981,53062.33211256 2025-09-28,11:10:11.000,271,11091937,112525,0,1759057810,13876.024207279996,-9.027891660000023,53062.297176960004 2025-09-28,11:10:12.000,271,11092031,112405,0,1759057811,13876.044416209996,-9.034940789999382,53062.35307392 2025-09-28,11:10:13.000,271,11091953,112565,0,1759057812,13876.01073465999,-8.978547749997233,53062.32512544 2025-09-28,11:10:14.000,271,11092007,112485,0,1759057813,13875.983789419995,-8.964449489998515,53062.32512544 2025-09-28,11:10:15.000,271,11091961,112485,0,1759057814,13875.99726204,-8.978547749997233,53062.35307392 2025-09-28,11:10:16.000,271,11091982,112645,0,1759057815,13876.01073465999,-8.929203840001719,53062.415958000005 2025-09-28,11:10:17.000,271,11091974,112285,0,1759057816,13875.99052572999,-8.964449489998515,53062.36006104001 2025-09-28,11:10:18.000,271,11092001,112565,0,1759057817,13875.99726204,-8.950351229999796,53062.31115120001 2025-09-28,11:10:19.000,271,11091971,112525,0,1759057818,13875.983789419995,-8.964449489998515,53062.40198376 2025-09-28,11:10:20.000,271,11091996,112325,0,1759057819,13876.003998349996,-9.006744270001946,53062.32512544 2025-09-28,11:10:21.000,271,11091966,112405,0,1759057820,13875.99052572999,-8.978547749997233,53062.37403528 2025-09-28,11:10:22.000,271,11091965,112405,0,1759057821,13875.963580489995,-9.013793400001305,53062.40198376 2025-09-28,11:10:23.000,271,11091952,112285,0,1759057822,13875.99726204,-9.077235569995537,53062.42294512 2025-09-28,11:10:24.000,271,11091971,112405,0,1759057823,13875.92989893999,-9.112481219999609,53062.38800952001 2025-09-28,11:10:25.000,271,11091934,112485,0,1759057824,13875.97031679999,-9.119530349998968,53062.33909968001 2025-09-28,11:10:26.000,271,11091982,112645,0,1759057825,13875.943371559995,-9.168874260001758,53062.35307392 2025-09-28,11:10:27.000,271,11091980,112365,0,1759057826,13875.882744769995,-9.211169039997912,53062.35307392 2025-09-28,11:10:28.000,271,11091928,112565,0,1759057827,13875.963580489995,-9.23231642999599,53062.38800952001 2025-09-28,11:10:29.000,271,11091954,112285,0,1759057828,13875.90969000999,-9.260512950000702,53062.38800952001 2025-09-28,11:10:30.000,271,11091991,112285,0,1759057829,13875.97031679999,-9.309856859996216,53062.346086800004 2025-09-28,11:10:31.000,271,11091947,112485,0,1759057830,13875.943371559995,-9.352151639999647,53062.42294512 2025-09-28,11:10:32.000,271,11091932,112525,0,1759057831,13875.93663525,-9.387397289996443,53062.39499664 2025-09-28,11:10:33.000,271,11092041,112285,0,1759057832,13875.93663525,-9.415593810001155,53062.36006104001 2025-09-28,11:10:34.000,271,11091901,112525,0,1759057833,13875.97705311,-9.45788858999731,53062.35307392 2025-09-28,11:10:35.000,271,11091961,112485,0,1759057834,13875.91642632,-9.535429019997537,53062.35307392 2025-09-28,11:10:36.000,271,11091947,112405,0,1759057835,13875.89621739,-9.549527279996255,53062.346086800004 2025-09-28,11:10:37.000,271,11092017,112445,0,1759057836,13875.902953699995,-9.542478149996896,53062.346086800004 2025-09-28,11:10:38.000,271,11091925,112445,0,1759057837,13875.87600846,-9.556576409995614,53062.33909968001 2025-09-28,11:10:39.000,271,11091919,112445,0,1759057838,13875.87600846,-9.577723800000967,53062.28320272 2025-09-28,11:10:40.000,271,11091983,112485,0,1759057839,13875.842326909995,-9.56362554000225,53062.31115120001 2025-09-28,11:10:41.000,271,11091946,112485,0,1759057840,13875.82885428999,-9.620018579997122,53062.3810224 2025-09-28,11:10:42.000,271,11091983,112725,0,1759057841,13875.842326909995,-9.570674670001608,53062.36006104001 2025-09-28,11:10:43.000,271,11091954,112485,0,1759057842,13875.79517274,-9.56362554000225,53062.32512544 2025-09-28,11:10:44.000,271,11091935,112525,0,1759057843,13875.76822749999,-9.591822059999686,53062.30416408 2025-09-28,11:10:45.000,271,11092006,112725,0,1759057844,13875.741282259994,-9.570674670001608,53062.346086800004 2025-09-28,11:10:46.000,271,11092018,112325,0,1759057845,13875.75475488,-9.591822059999686,53062.297176960004 2025-09-28,11:10:47.000,271,11091948,112285,0,1759057846,13875.68739177999,-9.648215100001835,53062.31115120001 2025-09-28,11:10:48.000,271,11091961,112445,0,1759057847,13875.72780963999,-9.627067709996481,53062.30416408 2025-09-28,11:10:49.000,271,11091962,112605,0,1759057848,13875.673919159999,-9.605920319998404,53062.318138320006 2025-09-28,11:10:50.000,271,11091954,112445,0,1759057849,13875.721073329994,-9.63411683999584,53062.28320272 2025-09-28,11:10:51.000,271,11092023,112405,0,1759057850,13875.680655469994,-9.648215100001835,53062.33211256 2025-09-28,11:10:52.000,271,11091997,112485,0,1759057851,13875.69412809,-9.6411659699952,53062.26922848001 2025-09-28,11:10:53.000,271,11092000,112405,0,1759057852,13875.660446539994,-9.6411659699952,53062.297176960004 2025-09-28,11:10:54.000,271,11091991,112445,0,1759057853,13875.66718284999,-9.6411659699952,53062.25525424 2025-09-28,11:10:55.000,271,11091946,112405,0,1759057854,13875.66718284999,-9.6411659699952,53062.26922848001 2025-09-28,11:10:56.000,271,11091951,112685,0,1759057855,13875.633501299999,-9.669362489999912,53062.31115120001 2025-09-28,11:10:57.000,271,11092019,112485,0,1759057856,13875.66718284999,-9.6411659699952,53062.318138320006 2025-09-28,11:10:58.000,271,11092028,112565,0,1759057857,13875.62676498999,-9.6411659699952,53062.2762156 2025-09-28,11:10:59.000,271,11091980,112445,0,1759057858,13875.653710229999,-9.6411659699952,53062.24128000001 2025-09-28,11:11:00.000,271,11091964,112525,0,1759057859,13875.613292369999,-9.63411683999584,53062.25525424 2025-09-28,11:11:01.000,271,11092010,112365,0,1759057860,13875.559401889994,-9.6411659699952,53062.22031864001 2025-09-28,11:11:02.000,271,11091990,112325,0,1759057861,13875.572874509999,-9.620018579997122,53062.21333152 2025-09-28,11:11:03.000,271,11091951,112685,0,1759057862,13875.552665579999,-9.620018579997122,53062.19237016001 2025-09-28,11:11:04.000,271,11092004,112565,0,1759057863,13875.505511409989,-9.63411683999584,53062.25525424 2025-09-28,11:11:05.000,271,11091939,112445,0,1759057864,13875.532456649998,-9.591822059999686,53062.26224136 2025-09-28,11:11:06.000,271,11092017,112445,0,1759057865,13875.498775099994,-9.591822059999686,53062.22730576 2025-09-28,11:11:07.000,271,11091966,112605,0,1759057866,13875.458357239993,-9.577723800000967,53062.23429288 2025-09-28,11:11:08.000,271,11092020,112525,0,1759057867,13875.471829859998,-9.542478149996896,53062.26224136 2025-09-28,11:11:09.000,271,11091952,112485,0,1759057868,13875.444884619988,-9.535429019997537,53062.28320272 2025-09-28,11:11:10.000,271,11091959,112445,0,1759057869,13875.438148309993,-9.549527279996255,53062.26922848001 2025-09-28,11:11:11.000,271,11091959,112485,0,1759057870,13875.404466759988,-9.549527279996255,53062.31115120001 2025-09-28,11:11:12.000,271,11091981,112605,0,1759057871,13875.431411999998,-9.5072325000001,53062.28320272 2025-09-28,11:11:13.000,271,11091979,112805,0,1759057872,13875.343839970003,-9.535429019997537,53062.30416408 2025-09-28,11:11:14.000,271,11091943,112525,0,1759057873,13875.343839970003,-9.556576409995614,53062.2762156 2025-09-28,11:11:15.000,271,11092011,112445,0,1759057874,13875.330367349998,-9.535429019997537,53062.32512544 2025-09-28,11:11:16.000,271,11092013,112245,0,1759057875,13875.256267939993,-9.556576409995614,53062.32512544 2025-09-28,11:11:17.000,271,11091922,112365,0,1759057876,13875.249531629997,-9.549527279996255,53062.26922848001 2025-09-28,11:11:18.000,271,11091990,112405,0,1759057877,13875.202377460002,-9.5072325000001,53062.33211256 2025-09-28,11:11:19.000,271,11091913,112645,0,1759057878,13875.202377460002,-9.542478149996896,53062.32512544 2025-09-28,11:11:20.000,271,11092043,112325,0,1759057879,13875.168695909997,-9.570674670001608,53062.29018984001 2025-09-28,11:11:21.000,271,11092023,112365,0,1759057880,13875.114805429992,-9.577723800000967,53062.297176960004 2025-09-28,11:11:22.000,271,11091961,112405,0,1759057881,13875.135014359992,-9.5072325000001,53062.30416408 2025-09-28,11:11:23.000,271,11091926,112365,0,1759057882,13875.081123880002,-9.500183370000741,53062.28320272 2025-09-28,11:11:24.000,271,11091989,112445,0,1759057883,13875.047442329997,-9.528379889998178,53062.26224136 2025-09-28,11:11:25.000,271,11092021,112565,0,1759057884,13875.060914950001,-9.549527279996255,53062.23429288 2025-09-28,11:11:26.000,271,11091985,112245,0,1759057885,13875.033969709992,-9.56362554000225,53062.2063444 2025-09-28,11:11:27.000,271,11091944,112605,0,1759057886,13875.027233399996,-9.56362554000225,53062.25525424 2025-09-28,11:11:28.000,271,11091999,112485,0,1759057887,13875.027233399996,-9.584772930000327,53062.25525424 2025-09-28,11:11:29.000,271,11091979,112565,0,1759057888,13874.953133989991,-9.627067709996481,53062.16442168 2025-09-28,11:11:30.000,271,11092004,112445,0,1759057889,13875.013760779992,-9.648215100001835,53062.1364732 2025-09-28,11:11:31.000,271,11091935,112405,0,1759057890,13874.973342919991,-9.676411619999271,53062.1364732 2025-09-28,11:11:32.000,271,11091951,112445,0,1759057891,13875.020497090001,-9.69050987999799,53062.1364732 2025-09-28,11:11:33.000,271,11091948,112645,0,1759057892,13874.959870300001,-9.725755530002061,53062.1364732 2025-09-28,11:11:34.000,271,11091928,112405,0,1759057893,13874.993551849991,-9.718706399995426,53062.129486080004 2025-09-28,11:11:35.000,271,11091991,112085,0,1759057894,13874.973342919991,-9.73985379000078,53062.12249896001 2025-09-28,11:11:36.000,271,11091994,112365,0,1759057895,13874.959870300001,-9.789197699996294,53062.080576240005 2025-09-28,11:11:37.000,271,11091935,112405,0,1759057896,13874.966606609996,-9.817394220001006,53062.080576240005 2025-09-28,11:11:38.000,271,11091934,112405,0,1759057897,13874.939661370001,-9.803295960002288,53062.05262776001 2025-09-28,11:11:39.000,271,11091931,112445,0,1759057898,13874.91945244,-9.817394220001006,53062.00371792001 2025-09-28,11:11:40.000,271,11091986,112565,0,1759057899,13874.953133989991,-9.880836389995238,53062.02467928001 2025-09-28,11:11:41.000,271,11091948,112445,0,1759057900,13874.932925059991,-9.86673812999652,53062.010705040004 2025-09-28,11:11:42.000,271,11092055,112645,0,1759057901,13874.87903458,-9.894934650001233,53062.03865352 2025-09-28,11:11:43.000,271,11091937,112405,0,1759057902,13874.872298269991,-9.91608203999931,53061.97576944001 2025-09-28,11:11:44.000,271,11091978,112165,0,1759057903,13874.87903458,-9.937229429997387,53062.010705040004 2025-09-28,11:11:45.000,271,11092010,112405,0,1759057904,13874.885770889996,-9.979524210000818,53061.96878232 2025-09-28,11:11:46.000,271,11091969,112525,0,1759057905,13874.87903458,-10.028868119996332,53061.94083384 2025-09-28,11:11:47.000,271,11091997,112405,0,1759057906,13874.852089339991,-10.085261159998481,53061.94782096 2025-09-28,11:11:48.000,271,11092033,112365,0,1759057907,13874.804935169996,-10.057064640001045,53061.90589824001 2025-09-28,11:11:49.000,271,11091947,112645,0,1759057908,13874.79819886,-10.127555940001912,53061.87794976 2025-09-28,11:11:50.000,271,11092016,112605,0,1759057909,13874.784726239996,-10.14870332999999,53061.891924 2025-09-28,11:11:51.000,271,11091971,112405,0,1759057910,13874.71736314,-10.183948979996785,53061.85000128 2025-09-28,11:11:52.000,271,11091964,112325,0,1759057911,13874.724099449995,-10.233292889999575,53061.843014160004 2025-09-28,11:11:53.000,271,11091934,112645,0,1759057912,13874.71062682999,-10.261489409997012,53061.815065680006 2025-09-28,11:11:54.000,271,11091973,112685,0,1759057913,13874.65000003999,-10.26853853999637,53061.85698840001 2025-09-28,11:11:55.000,271,11092005,112205,0,1759057914,13874.643263729995,-10.303784190000442,53061.843014160004 2025-09-28,11:11:56.000,271,11092024,112445,0,1759057915,13874.61631849,-10.32493157999852,53061.78013008 2025-09-28,11:11:57.000,271,11091977,112605,0,1759057916,13874.602845869995,-10.32493157999852,53061.815065680006 2025-09-28,11:11:58.000,271,11091963,112325,0,1759057917,13874.602845869995,-10.36722636000195,53061.815065680006 2025-09-28,11:11:59.000,271,11091996,112565,0,1759057918,13874.50853752999,-10.395422879999387,53061.75916872 2025-09-28,11:12:00.000,271,11091986,112485,0,1759057919,13874.481592289994,-10.444766790002177,53061.75916872 2025-09-28,11:12:01.000,271,11091952,112205,0,1759057920,13874.46811966999,-10.416570269997464,53061.745194480005 2025-09-28,11:12:02.000,271,11091939,112645,0,1759057921,13874.420965499994,-10.416570269997464,53061.73122024 2025-09-28,11:12:03.000,271,11091998,112605,0,1759057922,13874.400756569994,-10.409521139998105,53061.68929752001 2025-09-28,11:12:04.000,271,11092034,112285,0,1759057923,13874.367075019989,-10.409521139998105,53061.7521816 2025-09-28,11:12:05.000,271,11091945,112645,0,1759057924,13874.319920849994,-10.416570269997464,53061.72423312 2025-09-28,11:12:06.000,271,11092000,112405,0,1759057925,13874.232348819998,-10.402472009998746,53061.71025888 2025-09-28,11:12:07.000,271,11091986,112125,0,1759057926,13874.212139889998,-10.409521139998105,53061.71025888 2025-09-28,11:12:08.000,271,11091934,112525,0,1759057927,13874.158249409993,-10.416570269997464,53061.675323280004 2025-09-28,11:12:09.000,271,11091990,112405,0,1759057928,13874.124567860003,-10.381324620000669,53061.68929752001 2025-09-28,11:12:10.000,271,11091991,112645,0,1759057929,13874.057204759993,-10.409521139998105,53061.626413440004 2025-09-28,11:12:11.000,271,11091987,112405,0,1759057930,13874.016786899992,-10.388373750000028,53061.63340056 2025-09-28,11:12:12.000,271,11091982,112485,0,1759057931,13873.949423799997,-10.339029839997238,53061.64038768001 2025-09-28,11:12:13.000,271,11092023,112605,0,1759057932,13873.949423799997,-10.32493157999852,53061.63340056 2025-09-28,11:12:14.000,271,11092020,112245,0,1759057933,13873.929214869997,-10.353128099995956,53061.63340056 2025-09-28,11:12:15.000,271,11091972,112365,0,1759057934,13873.834906529992,-10.310833319999801,53061.59846496001 2025-09-28,11:12:16.000,271,11091933,112485,0,1759057935,13873.855115459992,-10.303784190000442,53061.528593760006 2025-09-28,11:12:17.000,271,11091943,112525,0,1759057936,13873.807961289996,-10.289685930001724,53061.577503600005 2025-09-28,11:12:18.000,271,11091947,112405,0,1759057937,13873.774279739991,-10.26853853999637,53061.56352936 2025-09-28,11:12:19.000,271,11091943,112605,0,1759057938,13873.760807120001,-10.303784190000442,53061.52160664001 2025-09-28,11:12:20.000,271,11091940,112205,0,1759057939,13873.720389260001,-10.296735060001083,53061.46570968 2025-09-28,11:12:21.000,271,11091894,112485,0,1759057940,13873.733861879991,-10.289685930001724,53061.48667104 2025-09-28,11:12:22.000,271,11091948,112205,0,1759057941,13873.6799714,-10.303784190000442,53061.4377612 2025-09-28,11:12:23.000,271,11091958,112645,0,1759057942,13873.646289849996,-10.27558766999573,53061.458722560004 2025-09-28,11:12:24.000,271,11091935,112485,0,1759057943,13873.653026159991,-10.289685930001724,53061.44474832 2025-09-28,11:12:25.000,271,11091973,112405,0,1759057944,13873.61260829999,-10.27558766999573,53061.4377612 2025-09-28,11:12:26.000,271,11091985,112165,0,1759057945,13873.57892675,-10.254440279997652,53061.44474832 2025-09-28,11:12:27.000,271,11091970,112485,0,1759057946,13873.59239936999,-10.289685930001724,53061.44474832 2025-09-28,11:12:28.000,271,11092016,112605,0,1759057947,13873.57892675,-10.26853853999637,53061.43077408001 2025-09-28,11:12:29.000,271,11091963,112765,0,1759057948,13873.57219043999,-10.282636799995089,53061.37487712 2025-09-28,11:12:30.000,271,11091933,112365,0,1759057949,13873.565454129995,-10.289685930001724,53061.32596728 2025-09-28,11:12:31.000,271,11091992,112365,0,1759057950,13873.525036269995,-10.247391149998293,53061.339941520004 2025-09-28,11:12:32.000,271,11092020,112325,0,1759057951,13873.484618409995,-10.233292889999575,53061.34692864 2025-09-28,11:12:33.000,271,11091945,112645,0,1759057952,13873.444200549995,-10.226243760000216,53061.291031680004 2025-09-28,11:12:34.000,271,11091949,112085,0,1759057953,13873.403782689995,-10.27558766999573,53061.30500592001 2025-09-28,11:12:35.000,271,11091907,112565,0,1759057954,13873.37683745,-10.226243760000216,53061.291031680004 2025-09-28,11:12:36.000,271,11091910,112485,0,1759057955,13873.343155899995,-10.233292889999575,53061.27705744 2025-09-28,11:12:37.000,271,11091946,112445,0,1759057956,13873.33641959,-10.226243760000216,53061.27705744 2025-09-28,11:12:38.000,271,11091934,112365,0,1759057957,13873.262320179994,-10.282636799995089,53061.25609608 2025-09-28,11:12:39.000,271,11091928,112485,0,1759057958,13873.262320179994,-10.240342019998934,53061.24910896 2025-09-28,11:12:40.000,271,11091992,112445,0,1759057959,13873.22863862999,-10.247391149998293,53061.22116048 2025-09-28,11:12:41.000,271,11091977,112245,0,1759057960,13873.147802909989,-10.254440279997652,53061.20019912 2025-09-28,11:12:42.000,271,11091955,112325,0,1759057961,13873.134330289999,-10.219194630000857,53061.18622488001 2025-09-28,11:12:43.000,271,11091900,112485,0,1759057962,13873.040021949993,-10.26853853999637,53061.16526352001 2025-09-28,11:12:44.000,271,11091975,112485,0,1759057963,13873.033285639998,-10.27558766999573,53061.13032792 2025-09-28,11:12:45.000,271,11092006,112485,0,1759057964,13873.040021949993,-10.219194630000857,53061.15128928 2025-09-28,11:12:46.000,271,11091969,112285,0,1759057965,13872.972658849998,-10.212145500001498,53061.1582764 2025-09-28,11:12:47.000,271,11091947,112805,0,1759057966,13872.912032059998,-10.212145500001498,53061.08141808 2025-09-28,11:12:48.000,271,11092011,112485,0,1759057967,13872.878350509993,-10.190998109996144,53061.10936656 2025-09-28,11:12:49.000,271,11091954,112725,0,1759057968,13872.891823129998,-10.198047239995503,53061.03250824 2025-09-28,11:12:50.000,271,11091974,112525,0,1759057969,13872.831196339997,-10.176899849997426,53061.08141808 2025-09-28,11:12:51.000,271,11091984,112645,0,1759057970,13872.810987409997,-10.162801589998708,53061.074430960005 2025-09-28,11:12:52.000,271,11091995,112525,0,1759057971,13872.763833240002,-10.155752459999349,53061.04648248001 2025-09-28,11:12:53.000,271,11091948,112685,0,1759057972,13872.736887999992,-10.134605070001271,53060.99058552 2025-09-28,11:12:54.000,271,11091955,112405,0,1759057973,13872.709942759997,-10.0993594199972,53061.0534696 2025-09-28,11:12:55.000,271,11092009,112485,0,1759057974,13872.696470139992,-10.071162899999763,53061.01154688 2025-09-28,11:12:56.000,271,11091939,112445,0,1759057975,13872.642579660002,-10.042966380002326,53060.99058552 2025-09-28,11:12:57.000,271,11092020,112445,0,1759057976,13872.615634419992,-10.014769859997614,53060.99757264001 2025-09-28,11:12:58.000,271,11092001,112565,0,1759057977,13872.602161800001,-9.9654259500021,53060.976611280006 2025-09-28,11:12:59.000,271,11091937,112485,0,1759057978,13872.588689179996,-9.958376819995465,53060.9835984 2025-09-28,11:13:00.000,271,11091945,112525,0,1759057979,13872.588689179996,-9.937229429997387,53060.99058552 2025-09-28,11:13:01.000,271,11091940,112605,0,1759057980,13872.575216559992,-9.91608203999931,53060.99757264001 2025-09-28,11:13:02.000,271,11091944,112525,0,1759057981,13872.514589769991,-9.887885520001873,53060.976611280006 2025-09-28,11:13:03.000,271,11092007,112405,0,1759057982,13872.501117150001,-9.824443350000365,53060.99757264001 2025-09-28,11:13:04.000,271,11091985,112645,0,1759057983,13872.44049036,-9.796246829995653,53060.92770144001 2025-09-28,11:13:05.000,271,11091983,112365,0,1759057984,13872.453962979991,-9.73985379000078,53060.96962416001 2025-09-28,11:13:06.000,271,11091945,112485,0,1759057985,13872.37986357,-9.725755530002061,53060.93468856 2025-09-28,11:13:07.000,271,11091973,112485,0,1759057986,13872.29902785,-9.711657269996067,53060.92770144001 2025-09-28,11:13:08.000,271,11091936,112725,0,1759057987,13872.25860999,-9.662313360000553,53060.92770144001 2025-09-28,11:13:09.000,271,11091889,112525,0,1759057988,13872.29229153999,-9.648215100001835,53060.93468856 2025-09-28,11:13:10.000,271,11091966,112605,0,1759057989,13872.224928439995,-9.598871189999045,53060.88577872 2025-09-28,11:13:11.000,271,11091920,112125,0,1759057990,13872.21819213,-9.570674670001608,53060.89276584 2025-09-28,11:13:12.000,271,11091947,112645,0,1759057991,13872.184510579995,-9.493134240001382,53060.89276584 2025-09-28,11:13:13.000,271,11091970,112525,0,1759057992,13872.184510579995,-9.493134240001382,53060.88577872 2025-09-28,11:13:14.000,271,11091966,112365,0,1759057993,13872.13062009999,-9.46493771999667,53060.857830240006 2025-09-28,11:13:15.000,271,11091992,112525,0,1759057994,13872.11714748,-9.450839459997951,53060.836868880004 2025-09-28,11:13:16.000,271,11091979,112485,0,1759057995,13872.09693855,-9.394446419995802,53060.82289464 2025-09-28,11:13:17.000,271,11091997,112365,0,1759057996,13872.07672962,-9.387397289996443,53060.80193328001 2025-09-28,11:13:18.000,271,11091917,112485,0,1759057997,13872.022839139994,-9.345102510000288,53060.86481736 2025-09-28,11:13:19.000,271,11091939,112365,0,1759057998,13872.022839139994,-9.32395512000221,53060.78097192001 2025-09-28,11:13:20.000,271,11091951,112485,0,1759057999,13871.982421279994,-9.27461120999942,53060.80193328001 2025-09-28,11:13:21.000,271,11091984,112565,0,1759058000,13872.016102829999,-9.27461120999942,53060.81590752 2025-09-28,11:13:22.000,271,11091920,112445,0,1759058001,13871.975684969999,-9.190021649999835,53060.76699768 2025-09-28,11:13:23.000,271,11091981,112565,0,1759058002,13871.98915758999,-9.218218169997272,53060.82289464 2025-09-28,11:13:24.000,271,11091925,112365,0,1759058003,13871.995893899999,-9.126579479998327,53060.81590752 2025-09-28,11:13:25.000,271,11092002,112685,0,1759058004,13871.982421279994,-9.112481219999609,53060.79494616 2025-09-28,11:13:26.000,271,11091935,112285,0,1759058005,13871.98915758999,-9.070186439996178,53060.81590752 2025-09-28,11:13:27.000,271,11091978,112605,0,1759058006,13872.002630209994,-9.077235569995537,53060.73206208001 2025-09-28,11:13:28.000,271,11091941,112485,0,1759058007,13872.002630209994,-9.034940789999382,53060.73206208001 2025-09-28,11:13:29.000,271,11091976,112525,0,1759058008,13872.022839139994,-9.013793400001305,53060.76001056001 2025-09-28,11:13:30.000,271,11091954,112445,0,1759058009,13872.036311759999,-8.992646009995951,53060.75302344 2025-09-28,11:13:31.000,271,11091993,112525,0,1759058010,13872.00936651999,-9.006744270001946,53060.74603632 2025-09-28,11:13:32.000,271,11091964,112645,0,1759058011,13872.016102829999,-8.978547749997233,53060.71808784 2025-09-28,11:13:33.000,271,11092005,112525,0,1759058012,13872.022839139994,-8.978547749997233,53060.739049200005 2025-09-28,11:13:34.000,271,11091974,112445,0,1759058013,13872.05652069,-8.950351229999796,53060.7041136 2025-09-28,11:13:35.000,271,11091991,112325,0,1759058014,13872.022839139994,-8.908056449996366,53060.69712648 2025-09-28,11:13:36.000,271,11091939,112445,0,1759058015,13872.06999330999,-8.87985992999893,53060.71110072001 2025-09-28,11:13:37.000,271,11092004,112565,0,1759058016,13872.043048069994,-8.901007319997007,53060.66219088001 2025-09-28,11:13:38.000,271,11091942,112445,0,1759058017,13872.04978437999,-8.858712540000852,53060.61328104001 2025-09-28,11:13:39.000,271,11092008,112405,0,1759058018,13872.09020223999,-8.901007319997007,53060.690139360006 2025-09-28,11:13:40.000,271,11091983,112485,0,1759058019,13872.123883789995,-8.837565149995498,53060.669178000004 2025-09-28,11:13:41.000,271,11091998,112645,0,1759058020,13872.17103795999,-8.83051601999614,53060.7041136 2025-09-28,11:13:42.000,271,11091938,112485,0,1759058021,13872.13735641,-8.83051601999614,53060.67616512 2025-09-28,11:13:43.000,271,11091991,112365,0,1759058022,13872.17103795999,-8.788221239999984,53060.71808784 2025-09-28,11:13:44.000,271,11091946,112365,0,1759058023,13872.17777427,-8.760024719995272,53060.68315224001 2025-09-28,11:13:45.000,271,11092014,112245,0,1759058024,13872.164301649995,-8.767073850001907,53060.65520376 2025-09-28,11:13:46.000,271,11091964,112805,0,1759058025,13872.21819213,-8.752975589995913,53060.64821664 2025-09-28,11:13:47.000,271,11091998,112565,0,1759058026,13872.23840106,453.01438331999816,53060.62725528 2025-09-28,11:13:48.000,271,11091949,112605,0,1759058027,13872.245137369995,-8.68953342000168,53060.67616512 2025-09-28,11:13:49.000,271,11091942,112485,0,1759058028,13872.27208260999,-8.703631680000399,53060.68315224001 2025-09-28,11:13:50.000,271,11092024,112405,0,1759058029,13872.285555229995,-8.668386029996327,53060.67616512 2025-09-28,11:13:51.000,271,11092013,112525,0,1759058030,13872.305764159995,-8.59789472999546,53060.69712648 2025-09-28,11:13:52.000,271,11091981,112325,0,1759058031,13872.33270939999,-8.555599949999305,53060.64821664 2025-09-28,11:13:53.000,271,11092042,112325,0,1759058032,13872.346182019995,-8.548550819999946,53060.66219088001 2025-09-28,11:13:54.000,271,11092000,112605,0,1759058033,13872.39333618999,-8.506256039996515,53060.69712648 2025-09-28,11:13:55.000,271,11091993,112525,0,1759058034,13872.37312725999,-8.513305169995874,53060.68315224001 2025-09-28,11:13:56.000,271,11091952,112645,0,1759058035,13872.366390949996,-8.41461734999757,53060.66219088001 2025-09-28,11:13:57.000,271,11092006,112485,0,1759058036,13872.386599879996,-8.393469959999493,53060.73206208001 2025-09-28,11:13:58.000,271,11092027,112405,0,1759058037,13872.37312725999,-8.330027789997985,53060.72507496 2025-09-28,11:13:59.000,271,11091943,112445,0,1759058038,13872.433754049991,-8.294782140001189,53060.71808784 2025-09-28,11:14:00.000,271,11092010,112645,0,1759058039,13872.447226669996,-8.224290840000322,53060.73206208001 2025-09-28,11:14:01.000,271,11091990,112605,0,1759058040,13872.507853459996,-8.167897799998173,53060.76699768 2025-09-28,11:14:02.000,271,11091934,112645,0,1759058041,13872.528062389996,-8.125603020002018,53060.81590752 2025-09-28,11:14:03.000,271,11092001,112285,0,1759058042,13872.568480249996,-8.111504759996023,53060.78097192001 2025-09-28,11:14:04.000,271,11091944,112525,0,1759058043,13872.568480249996,-8.05511172000115,53060.86481736 2025-09-28,11:14:05.000,271,11091977,112125,0,1759058044,13872.629107039997,-7.977571290000924,53060.89975296001 2025-09-28,11:14:06.000,271,11091962,112285,0,1759058045,13872.656052279992,-7.9564238999955705,53060.92770144001 2025-09-28,11:14:07.000,271,11092028,112645,0,1759058046,13872.669524899997,-7.878883469995344,53060.906740080005 2025-09-28,11:14:08.000,271,11091981,112245,0,1759058047,13872.696470139992,-7.857736079997267,53060.89975296001 2025-09-28,11:14:09.000,271,11092017,112485,0,1759058048,13872.770569549997,-7.801343039995118,53060.96962416001 2025-09-28,11:14:10.000,271,11091953,112525,0,1759058049,13872.757096929992,-7.773146519997681,53061.025521120006 2025-09-28,11:14:11.000,271,11091995,112565,0,1759058050,13872.784042170002,-7.737900870000885,53060.99058552 2025-09-28,11:14:12.000,271,11091999,112365,0,1759058051,13872.831196339997,-7.660360440000659,53061.01154688 2025-09-28,11:14:13.000,271,11092018,112645,0,1759058052,13872.864877890002,-7.6392130499953055,53060.99757264001 2025-09-28,11:14:14.000,271,11091939,112445,0,1759058053,13872.851405269997,-7.60396739999851,53061.06744384001 2025-09-28,11:14:15.000,271,11091964,112445,0,1759058054,13872.891823129998,-7.561672620002355,53061.0884052 2025-09-28,11:14:16.000,271,11091971,112365,0,1759058055,13872.918768369993,-7.512328709999565,53061.06744384001 2025-09-28,11:14:17.000,271,11092027,112245,0,1759058056,13872.986131469988,-7.505279580000206,53061.074430960005 2025-09-28,11:14:18.000,271,11091990,112405,0,1759058057,13873.013076709998,-7.455935669997416,53061.13731504001 2025-09-28,11:14:19.000,271,11092003,112565,0,1759058058,13873.033285639998,-7.462984799996775,53061.123340800004 2025-09-28,11:14:20.000,271,11091939,112525,0,1759058059,13873.093912429998,-7.406591760001902,53061.172250640004 2025-09-28,11:14:21.000,271,11091987,112405,0,1759058060,13873.127593979989,-7.385444369996549,53061.17923776 2025-09-28,11:14:22.000,271,11092004,112405,0,1759058061,13873.181484459994,-7.343149590000394,53061.1582764 2025-09-28,11:14:23.000,271,11092019,112525,0,1759058062,13873.25558387,-7.350198719999753,53061.20718624 2025-09-28,11:14:24.000,271,11091996,112725,0,1759058063,13873.302738039994,-7.314953069995681,53061.20718624 2025-09-28,11:14:25.000,271,11092035,112725,0,1759058064,13873.39704638,-7.286756549998245,53061.24910896 2025-09-28,11:14:26.000,271,11091980,112485,0,1759058065,13873.4778821,-7.2726582899995265,53061.27705744 2025-09-28,11:14:27.000,271,11091986,112405,0,1759058066,13873.55198150999,-7.265609160000167,53061.25609608 2025-09-28,11:14:28.000,271,11091977,112485,0,1759058067,13873.626080919996,-7.251510900001449,53061.24910896 2025-09-28,11:14:29.000,271,11091943,112485,0,1759058068,13873.727125569996,-7.251510900001449,53061.35391576001 2025-09-28,11:14:30.000,271,11091960,112485,0,1759058069,13873.774279739991,-7.166921340001863,53061.35391576001 2025-09-28,11:14:31.000,271,11092072,112525,0,1759058070,13873.868588079997,-7.181019600000582,53061.38885136 2025-09-28,11:14:32.000,271,11092010,112605,0,1759058071,13873.902269630002,-7.173970470001223,53061.360902880006 2025-09-28,11:14:33.000,271,11092002,112645,0,1759058072,13873.976369039992,-7.188068729999941,53061.42378696 2025-09-28,11:14:34.000,271,11092027,112325,0,1759058073,13874.023523210002,-7.1951178599993,53061.39583848 2025-09-28,11:14:35.000,271,11091978,112445,0,1759058074,13874.138040479993,-7.166921340001863,53061.41679984 2025-09-28,11:14:36.000,271,11091949,112485,0,1759058075,13874.178458339993,-7.166921340001863,53061.409812720005 2025-09-28,11:14:37.000,271,11092012,112485,0,1759058076,13874.239085129993,-7.152823079995869,53061.41679984 2025-09-28,11:14:38.000,271,11092029,112405,0,1759058077,13874.326657159989,-7.159872209995228,53061.47269680001 2025-09-28,11:14:39.000,271,11092019,112325,0,1759058078,13874.353602399999,-7.209216119998018,53061.45173544001 2025-09-28,11:14:40.000,271,11091989,112525,0,1759058079,13874.40749287999,-7.209216119998018,53061.50064528001 2025-09-28,11:14:41.000,271,11091969,112605,0,1759058080,13874.49506491,-7.181019600000582,53061.528593760006 2025-09-28,11:14:42.000,271,11091972,112405,0,1759058081,13874.54895538999,-7.2233143799967365,53061.542568 2025-09-28,11:14:43.000,271,11092019,112405,0,1759058082,13874.54895538999,-7.251510900001449,53061.57051648001 2025-09-28,11:14:44.000,271,11091980,112565,0,1759058083,13874.58937324999,-7.209216119998018,53061.647374800006 2025-09-28,11:14:45.000,271,11091990,112405,0,1759058084,13874.602845869995,-7.258560030000808,53061.6124392 2025-09-28,11:14:46.000,271,11092008,112445,0,1759058085,13874.69715421,-7.2726582899995265,53061.65436192 2025-09-28,11:14:47.000,271,11092056,112445,0,1759058086,13874.724099449995,-7.251510900001449,53061.675323280004 2025-09-28,11:14:48.000,271,11092067,112445,0,1759058087,13874.784726239996,-7.279707419998886,53061.71025888 2025-09-28,11:14:49.000,271,11092085,112325,0,1759058088,13874.79146254999,-7.279707419998886,53061.72423312 2025-09-28,11:14:50.000,271,11091968,112445,0,1759058089,13874.865561959996,-7.258560030000808,53061.76615584001 2025-09-28,11:14:51.000,271,11092002,112445,0,1759058090,13874.892507199991,-7.2726582899995265,53061.80807856001 2025-09-28,11:14:52.000,271,11092034,112445,0,1759058091,13874.892507199991,-7.286756549998245,53061.80807856001 2025-09-28,11:14:53.000,271,11091949,112605,0,1759058092,13874.959870300001,-7.293805679997604,53061.87096264 2025-09-28,11:14:54.000,271,11092052,112485,0,1759058093,13874.993551849991,-7.2726582899995265,53061.89891112 2025-09-28,11:14:55.000,271,11092051,112565,0,1759058094,13875.040706020001,-7.322002200002316,53061.891924 2025-09-28,11:14:56.000,271,11092073,112525,0,1759058095,13875.087860189997,-7.314953069995681,53061.90589824001 2025-09-28,11:14:57.000,271,11092045,112165,0,1759058096,13875.087860189997,-7.279707419998886,53061.85698840001 2025-09-28,11:14:58.000,271,11092022,112365,0,1759058097,13875.108069119997,-7.293805679997604,53061.88493688001 2025-09-28,11:14:59.000,271,11092055,112565,0,1759058098,13875.114805429992,-7.300854809996963,53061.93384672001 2025-09-28,11:15:00.000,271,11092004,112245,0,1759058099,13875.148486979997,-7.300854809996963,53061.9268596 2025-09-28,11:15:01.000,271,11092007,112445,0,1759058100,13875.148486979997,-7.279707419998886,53061.93384672001 2025-09-28,11:15:02.000,271,11092066,112445,0,1759058101,13875.202377460002,-7.24446177000209,53062.00371792001 2025-09-28,11:15:03.000,271,11092041,112125,0,1759058102,13875.256267939993,-7.24446177000209,53062.031666400006 2025-09-28,11:15:04.000,271,11092007,112645,0,1759058103,13875.242795320002,-7.251510900001449,53062.03865352 2025-09-28,11:15:05.000,271,11092067,112405,0,1759058104,13875.236059009992,-7.24446177000209,53062.066602 2025-09-28,11:15:06.000,271,11092049,112365,0,1759058105,13875.249531629997,-7.230363509996096,53062.01769216 2025-09-28,11:15:07.000,271,11092042,112445,0,1759058106,13875.283213180002,-7.230363509996096,53062.066602 2025-09-28,11:15:08.000,271,11092059,112485,0,1759058107,13875.276476869993,-7.209216119998018,53062.10852472 2025-09-28,11:15:09.000,271,11092030,112485,0,1759058108,13875.303422110002,-7.202166989998659,53062.129486080004 2025-09-28,11:15:10.000,271,11092056,112405,0,1759058109,13875.283213180002,-7.181019600000582,53062.18538304 2025-09-28,11:15:11.000,271,11092050,112445,0,1759058110,13875.323631040003,-7.152823079995869,53062.22730576 2025-09-28,11:15:12.000,271,11092005,112165,0,1759058111,13875.330367349998,-7.14577394999651,53062.19237016001 2025-09-28,11:15:13.000,271,11092038,112765,0,1759058112,13875.357312589993,-7.159872209995228,53062.2063444 2025-09-28,11:15:14.000,271,11092073,112445,0,1759058113,13875.364048899988,-7.152823079995869,53062.22730576 2025-09-28,11:15:15.000,271,11092061,112405,0,1759058114,13875.390994139998,-7.152823079995869,53062.26922848001 2025-09-28,11:15:16.000,271,11092031,112245,0,1759058115,13875.411203069998,-7.124626559998433,53062.29018984001 2025-09-28,11:15:17.000,271,11092057,112645,0,1759058116,13875.384257829988,-7.131675689997792,53062.297176960004 2025-09-28,11:15:18.000,271,11092069,112525,0,1759058117,13875.384257829988,-7.110528299999714,53062.2762156 2025-09-28,11:15:19.000,271,11092086,112485,0,1759058118,13875.397730449993,-7.103479170000355,53062.26922848001 2025-09-28,11:15:20.000,271,11092020,112365,0,1759058119,13875.444884619988,-7.103479170000355,53062.32512544 2025-09-28,11:15:21.000,271,11092090,112365,0,1759058120,13875.404466759988,-7.096430040000996,53062.35307392 2025-09-28,11:15:22.000,271,11092035,112645,0,1759058121,13875.444884619988,-7.103479170000355,53062.36006104001 2025-09-28,11:15:23.000,271,11092048,112525,0,1759058122,13875.458357239993,-7.068233519996284,53062.3810224 2025-09-28,11:15:24.000,271,11092009,112285,0,1759058123,13875.512247719998,-7.1175774299990735,53062.40198376 2025-09-28,11:15:25.000,271,11092069,112405,0,1759058124,13875.512247719998,-7.14577394999651,53062.35307392 2025-09-28,11:15:26.000,271,11092017,112285,0,1759058125,13875.586347129989,-7.131675689997792,53062.415958000005 2025-09-28,11:15:27.000,271,11092093,112285,0,1759058126,13875.586347129989,-7.14577394999651,53062.35307392 2025-09-28,11:15:28.000,271,11091999,112285,0,1759058127,13875.64697391999,-7.152823079995869,53062.4508936 2025-09-28,11:15:29.000,271,11092004,112485,0,1759058128,13875.673919159999,-7.1951178599993,53062.346086800004 2025-09-28,11:15:30.000,271,11092027,112525,0,1759058129,13875.721073329994,-7.237412639995455,53062.42993224 2025-09-28,11:15:31.000,271,11092096,112525,0,1759058130,13875.73454595,-7.251510900001449,53062.39499664 2025-09-28,11:15:32.000,271,11092040,112405,0,1759058131,13875.72780963999,-7.258560030000808,53062.40897088001 2025-09-28,11:15:33.000,271,11092035,112485,0,1759058132,13875.76822749999,-7.258560030000808,53062.43691936001 2025-09-28,11:15:34.000,271,11092048,112445,0,1759058133,13875.761491189995,-7.279707419998886,53062.44390648 2025-09-28,11:15:35.000,271,11092091,112405,0,1759058134,13875.781700119995,-7.293805679997604,53062.42993224 2025-09-28,11:15:36.000,271,11092044,112285,0,1759058135,13875.781700119995,-7.307903939996322,53062.39499664 2025-09-28,11:15:37.000,271,11092031,112285,0,1759058136,13875.8355906,-7.322002200002316,53062.43691936001 2025-09-28,11:15:38.000,271,11092076,112485,0,1759058137,13875.781700119995,-7.364296979998471,53062.38800952001 2025-09-28,11:15:39.000,271,11092075,112485,0,1759058138,13875.79517274,-7.37134610999783,53062.43691936001 2025-09-28,11:15:40.000,271,11092095,112325,0,1759058139,13875.80864535999,-7.399542629995267,53062.47185496 2025-09-28,11:15:41.000,271,11092008,112565,0,1759058140,13875.82885428999,-7.470033929996134,53062.42294512 2025-09-28,11:15:42.000,271,11092050,112645,0,1759058141,13875.822117979995,-7.470033929996134,53062.44390648 2025-09-28,11:15:43.000,271,11092021,112645,0,1759058142,13875.79517274,-7.512328709999565,53062.42993224 2025-09-28,11:15:44.000,271,11092002,112325,0,1759058143,13875.81538167,-7.498230450000847,53062.44390648 2025-09-28,11:15:45.000,271,11092008,112565,0,1759058144,13875.80864535999,-7.55462348999572,53062.44390648 2025-09-28,11:15:46.000,271,11091997,112445,0,1759058145,13875.81538167,-7.596918269999151,53062.42993224 2025-09-28,11:15:47.000,271,11092046,112485,0,1759058146,13875.79517274,-7.60396739999851,53062.3810224 2025-09-28,11:15:48.000,271,11092063,112365,0,1759058147,13875.81538167,-7.688556959998095,53062.464867840004 2025-09-28,11:15:49.000,271,11092022,112565,0,1759058148,13875.781700119995,-7.6956060899974545,53062.3810224 2025-09-28,11:15:50.000,271,11092017,112325,0,1759058149,13875.80864535999,-7.702655219996814,53062.38800952001 2025-09-28,11:15:51.000,271,11092060,112525,0,1759058150,13875.79517274,-7.759048259998963,53062.367048160006 2025-09-28,11:15:52.000,271,11092017,112325,0,1759058151,13875.80864535999,-7.801343039995118,53062.415958000005 2025-09-28,11:15:53.000,271,11092063,112365,0,1759058152,13875.76822749999,-7.836588689999189,53062.40198376 2025-09-28,11:15:54.000,271,11092029,112645,0,1759058153,13875.74801856999,-7.871834339995985,53062.44390648 2025-09-28,11:15:55.000,271,11092033,112325,0,1759058154,13875.77496381,-7.857736079997267,53062.43691936001 2025-09-28,11:15:56.000,271,11092022,112605,0,1759058155,13875.77496381,-7.900030860000697,53062.42993224 2025-09-28,11:15:57.000,271,11092115,112565,0,1759058156,13875.77496381,-7.928227379998134,53062.35307392 2025-09-28,11:15:58.000,271,11092033,112405,0,1759058157,13875.781700119995,-7.928227379998134,53062.3810224 2025-09-28,11:15:59.000,271,11092079,112445,0,1759058158,13875.77496381,-7.907079990000057,53062.45788072001 2025-09-28,11:16:00.000,271,11092103,112365,0,1759058159,13875.75475488,-7.942325639996852,53062.39499664 2025-09-28,11:16:01.000,271,11092089,112325,0,1759058160,13875.75475488,-7.991669549999642,53062.40897088001 2025-09-28,11:16:02.000,271,11092010,112485,0,1759058161,13875.801909049995,-7.998718679999001,53062.3810224 2025-09-28,11:16:03.000,271,11092090,112285,0,1759058162,13875.72780963999,-8.019866069997079,53062.42993224 2025-09-28,11:16:04.000,271,11092038,112245,0,1759058163,13875.68739177999,-8.076259109999228,53062.415958000005 2025-09-28,11:16:05.000,271,11092098,112725,0,1759058164,13875.71433702,-8.076259109999228,53062.3810224 2025-09-28,11:16:06.000,271,11092014,112485,0,1759058165,13875.72780963999,-8.118553889995383,53062.42993224 2025-09-28,11:16:07.000,271,11092084,112525,0,1759058166,13875.72780963999,-8.132652150001377,53062.40897088001 2025-09-28,11:16:08.000,271,11092054,112645,0,1759058167,13875.660446539994,-8.104455629996664,53062.415958000005 2025-09-28,11:16:09.000,271,11092094,112605,0,1759058168,13875.69412809,-8.146750410000095,53062.37403528 2025-09-28,11:16:10.000,271,11092083,112485,0,1759058169,13875.69412809,-8.18199605999689,53062.40198376 2025-09-28,11:16:11.000,271,11092087,112685,0,1759058170,13875.64697391999,-8.23133996999968,53062.38800952001 2025-09-28,11:16:12.000,271,11092028,112645,0,1759058171,13875.606556059989,-8.273634749995836,53062.3810224 2025-09-28,11:16:13.000,271,11092072,112125,0,1759058172,13875.579610819994,-8.259536489997117,53062.3810224 2025-09-28,11:16:14.000,271,11092010,112325,0,1759058173,13875.552665579999,-8.308880399999907,53062.36006104001 2025-09-28,11:16:15.000,271,11092035,112325,0,1759058174,13875.525720339989,-8.322978659998626,53062.3810224 2025-09-28,11:16:16.000,271,11092000,112485,0,1759058175,13875.492038789998,-8.358224309995421,53062.367048160006 2025-09-28,11:16:17.000,271,11092033,112365,0,1759058176,13875.458357239993,-8.379371700000775,53062.367048160006 2025-09-28,11:16:18.000,271,11092007,112485,0,1759058177,13875.451620929998,-8.400519089998852,53062.346086800004 2025-09-28,11:16:19.000,271,11092026,112525,0,1759058178,13875.390994139998,-8.42166647999693,53062.40897088001 2025-09-28,11:16:20.000,271,11092089,112805,0,1759058179,13875.343839970003,-8.428715609996289,53062.33211256 2025-09-28,11:16:21.000,271,11092068,112125,0,1759058180,13875.296685799993,-8.449863000001642,53062.32512544 2025-09-28,11:16:22.000,271,11092024,112485,0,1759058181,13875.296685799993,-8.449863000001642,53062.33909968001 2025-09-28,11:16:23.000,271,11092096,112325,0,1759058182,13875.256267939993,-8.456912130001001,53062.297176960004 2025-09-28,11:16:24.000,271,11092055,112525,0,1759058183,13875.236059009992,-8.449863000001642,53062.2762156 2025-09-28,11:16:25.000,271,11092084,112645,0,1759058184,13875.168695909997,-8.449863000001642,53062.31115120001 2025-09-28,11:16:26.000,271,11092056,112325,0,1759058185,13875.161959600002,-8.449863000001642,53062.31115120001 2025-09-28,11:16:27.000,271,11092134,112205,0,1759058186,13875.081123880002,-8.499206909997156,53062.26224136 2025-09-28,11:16:28.000,271,11092010,112565,0,1759058187,13875.081123880002,-8.47101038999972,53062.22031864001 2025-09-28,11:16:29.000,271,11092062,112045,0,1759058188,13875.020497090001,-8.506256039996515,53062.248267120005 2025-09-28,11:16:30.000,271,11092012,112445,0,1759058189,13874.959870300001,-8.562649079998664,53062.15743456 2025-09-28,11:16:31.000,271,11092017,112445,0,1759058190,13874.973342919991,-8.654287769997609,53062.15743456 2025-09-28,11:16:32.000,271,11092047,112485,0,1759058191,13875.141750670002,-8.86576167000021,53062.16442168 2025-09-28,11:16:33.000,271,11092049,112485,0,1759058192,13875.060914950001,-8.886909059998288,53062.03865352 2025-09-28,11:16:34.000,271,11092056,112445,0,1759058193,13875.033969709992,-8.893958189997647,53062.10153760001 2025-09-28,11:16:35.000,271,11091999,112565,0,1759058194,13875.033969709992,-8.901007319997007,53062.010705040004 2025-09-28,11:16:36.000,271,11092041,112325,0,1759058195,13875.013760779992,-8.915105579995725,53062.05961488 2025-09-28,11:16:37.000,271,11091989,112485,0,1759058196,13874.986815539996,-8.886909059998288,53062.05262776001 2025-09-28,11:16:38.000,271,11092056,112565,0,1759058197,13874.912716129991,-8.901007319997007,53062.02467928001 2025-09-28,11:16:39.000,271,11091994,112525,0,1759058198,13874.912716129991,-8.929203840001719,53062.04564064 2025-09-28,11:16:40.000,271,11092053,112485,0,1759058199,13874.872298269991,-8.915105579995725,53062.031666400006 2025-09-28,11:16:41.000,271,11092048,112205,0,1759058200,13874.865561959996,-8.893958189997647,53062.031666400006 2025-09-28,11:16:42.000,271,11092021,112605,0,1759058201,13874.825144099996,-8.901007319997007,53061.98974368 2025-09-28,11:16:43.000,271,11092061,112165,0,1759058202,13874.83861672,-8.922154709995084,53062.00371792001 2025-09-28,11:16:44.000,271,11092009,112285,0,1759058203,13874.784726239996,-8.957400359999156,53061.95480808001 2025-09-28,11:16:45.000,271,11092079,112445,0,1759058204,13874.73083575999,-8.950351229999796,53061.94083384 2025-09-28,11:16:46.000,271,11091995,112285,0,1759058205,13874.71062682999,-8.99969513999531,53061.912885360005 2025-09-28,11:16:47.000,271,11092054,112445,0,1759058206,13874.663472659995,-9.006744270001946,53061.89891112 2025-09-28,11:16:48.000,271,11091998,112685,0,1759058207,13874.61631849,-8.992646009995951,53061.9268596 2025-09-28,11:16:49.000,271,11092011,112485,0,1759058208,13874.562428009995,-8.992646009995951,53061.87794976 2025-09-28,11:16:50.000,271,11092030,112245,0,1759058209,13874.562428009995,-8.992646009995951,53061.87096264 2025-09-28,11:16:51.000,271,11092095,112525,0,1759058210,13874.501801219994,-8.992646009995951,53061.85000128 2025-09-28,11:16:52.000,271,11092054,112485,0,1759058211,13874.46811966999,-9.034940789999382,53061.815065680006 2025-09-28,11:16:53.000,271,11092086,112605,0,1759058212,13874.40749287999,-8.985596879996592,53061.85698840001 2025-09-28,11:16:54.000,271,11092091,112405,0,1759058213,13874.394020259999,-8.985596879996592,53061.80807856001 2025-09-28,11:16:55.000,271,11092027,112565,0,1759058214,13874.360338709994,-9.013793400001305,53061.794104320004 2025-09-28,11:16:56.000,271,11092072,112325,0,1759058215,13874.380547639994,-8.985596879996592,53061.77314296 2025-09-28,11:16:57.000,271,11092049,112605,0,1759058216,13874.340129779994,-8.992646009995951,53061.7521816 2025-09-28,11:16:58.000,271,11092019,112365,0,1759058217,13874.299711919994,-8.99969513999531,53061.7521816 2025-09-28,11:16:59.000,271,11092070,112485,0,1759058218,13874.286239299989,-9.013793400001305,53061.80109144 2025-09-28,11:17:00.000,271,11092004,112605,0,1759058219,13874.218876199993,-8.971498619997874,53061.75916872 2025-09-28,11:17:01.000,271,11092027,112445,0,1759058220,13874.225612509988,-9.013793400001305,53061.72423312 2025-09-28,11:17:02.000,271,11092016,112325,0,1759058221,13874.239085129993,-8.99969513999531,53061.71724600001 2025-09-28,11:17:03.000,271,11092059,112445,0,1759058222,13874.252557749998,-9.027891660000023,53061.70327176 2025-09-28,11:17:04.000,271,11092063,112285,0,1759058223,13874.252557749998,-9.027891660000023,53061.68929752001 2025-09-28,11:17:05.000,271,11092027,112725,0,1759058224,13874.225612509988,-9.020842530000664,53061.64038768001 2025-09-28,11:17:06.000,271,11092009,112445,0,1759058225,13874.266030369989,-9.041989919998741,53061.61942632001 2025-09-28,11:17:07.000,271,11092067,112405,0,1759058226,13874.212139889998,-9.063137309996819,53061.6124392 2025-09-28,11:17:08.000,271,11092072,112445,0,1759058227,13874.178458339993,-9.070186439996178,53061.577503600005 2025-09-28,11:17:09.000,271,11092086,112445,0,1759058228,13874.158249409993,-9.09838296000089,53061.60545208 2025-09-28,11:17:10.000,271,11092066,112525,0,1759058229,13874.097622619993,-9.070186439996178,53061.55654224 2025-09-28,11:17:11.000,271,11092042,112485,0,1759058230,13874.097622619993,-9.09838296000089,53061.542568 2025-09-28,11:17:12.000,271,11092068,112445,0,1759058231,13874.077413689993,-9.126579479998327,53061.55654224 2025-09-28,11:17:13.000,271,11092040,112485,0,1759058232,13874.084150000002,-9.09838296000089,53061.54955512001 2025-09-28,11:17:14.000,271,11092021,112525,0,1759058233,13874.003314280002,-9.10543209000025,53061.528593760006 2025-09-28,11:17:15.000,271,11092011,112365,0,1759058234,13874.010050589997,-9.10543209000025,53061.48667104 2025-09-28,11:17:16.000,271,11092063,112285,0,1759058235,13873.915742249992,-9.09838296000089,53061.50064528001 2025-09-28,11:17:17.000,271,11092028,112525,0,1759058236,13873.902269630002,-9.091333830001531,53061.479683920006 2025-09-28,11:17:18.000,271,11092021,112605,0,1759058237,13873.895533319992,-9.070186439996178,53061.49365816 2025-09-28,11:17:19.000,271,11092010,112325,0,1759058238,13873.868588079997,-9.070186439996178,53061.44474832 2025-09-28,11:17:20.000,271,11092047,112245,0,1759058239,13873.848379149997,-9.027891660000023,53061.42378696 2025-09-28,11:17:21.000,271,11092019,112485,0,1759058240,13873.807961289996,-9.027891660000023,53061.48667104 2025-09-28,11:17:22.000,271,11092038,112445,0,1759058241,13873.807961289996,-8.99969513999531,53061.479683920006 2025-09-28,11:17:23.000,271,11092040,112285,0,1759058242,13873.787752359996,-8.985596879996592,53061.458722560004 2025-09-28,11:17:24.000,271,11092002,112325,0,1759058243,13873.693444019991,-8.957400359999156,53061.42378696 2025-09-28,11:17:25.000,271,11092082,112565,0,1759058244,13873.706916639996,-8.964449489998515,53061.45173544001 2025-09-28,11:17:26.000,271,11092067,112485,0,1759058245,13873.70018033,-8.936252970001078,53061.44474832 2025-09-28,11:17:27.000,271,11092035,112485,0,1759058246,13873.653026159991,-8.929203840001719,53061.34692864 2025-09-28,11:17:28.000,271,11092003,112525,0,1759058247,13873.61934461,-8.929203840001719,53061.409812720005 2025-09-28,11:17:29.000,271,11092019,112165,0,1759058248,13873.59913568,-8.858712540000852,53061.41679984 2025-09-28,11:17:30.000,271,11092061,112485,0,1759058249,13873.59239936999,-8.844614280002133,53061.38186424001 2025-09-28,11:17:31.000,271,11092017,112325,0,1759058250,13873.59239936999,-8.83051601999614,53061.36789 2025-09-28,11:17:32.000,271,11092031,112245,0,1759058251,13873.545245199995,-8.83051601999614,53061.32596728 2025-09-28,11:17:33.000,271,11092075,112445,0,1759058252,13873.57219043999,-8.809368629998062,53061.360902880006 2025-09-28,11:17:34.000,271,11092019,112565,0,1759058253,13873.545245199995,-8.767073850001907,53061.38186424001 2025-09-28,11:17:35.000,271,11092046,112485,0,1759058254,13873.55871782,-8.760024719995272,53061.33295440001 2025-09-28,11:17:36.000,271,11092107,112365,0,1759058255,13873.57892675,-8.717729939999117,53061.34692864 2025-09-28,11:17:37.000,271,11092052,112285,0,1759058256,13873.57219043999,-8.69658255000104,53061.2980188 2025-09-28,11:17:38.000,271,11092034,112485,0,1759058257,13873.57892675,-8.69658255000104,53061.31898016 2025-09-28,11:17:39.000,271,11092106,112365,0,1759058258,13873.565454129995,-8.668386029996327,53061.291031680004 2025-09-28,11:17:40.000,271,11092094,112445,0,1759058259,13873.565454129995,-8.633140379999531,53061.30500592001 2025-09-28,11:17:41.000,271,11092042,112405,0,1759058260,13873.565454129995,-8.633140379999531,53061.291031680004 2025-09-28,11:17:42.000,271,11092053,112525,0,1759058261,13873.59239936999,-8.604943860002095,53061.27705744 2025-09-28,11:17:43.000,271,11092085,112325,0,1759058262,13873.61934461,-8.576747339997382,53061.33295440001 2025-09-28,11:17:44.000,271,11092044,112405,0,1759058263,13873.63281722999,-8.534452560001228,53061.30500592001 2025-09-28,11:17:45.000,271,11092016,112485,0,1759058264,13873.61260829999,-8.541501690000587,53061.27007032 2025-09-28,11:17:46.000,271,11092077,112485,0,1759058265,13873.626080919996,-8.485108649998438,53061.28404456001 2025-09-28,11:17:47.000,271,11092017,112405,0,1759058266,13873.626080919996,-8.506256039996515,53061.27007032 2025-09-28,11:17:48.000,271,11092113,112525,0,1759058267,13873.57892675,-8.428715609996289,53061.24910896 2025-09-28,11:17:49.000,271,11091987,112325,0,1759058268,13873.653026159991,-8.42166647999693,53061.2980188 2025-09-28,11:17:50.000,271,11092043,112405,0,1759058269,13873.673235089991,-8.449863000001642,53061.24910896 2025-09-28,11:17:51.000,271,11092008,112205,0,1759058270,13873.646289849996,-8.393469959999493,53061.28404456001 2025-09-28,11:17:52.000,271,11092090,112405,0,1759058271,13873.6799714,-8.365273440002056,53061.291031680004 2025-09-28,11:17:53.000,271,11092102,112405,0,1759058272,13873.646289849996,-8.386420830000134,53061.28404456001 2025-09-28,11:17:54.000,271,11092066,112285,0,1759058273,13873.6799714,-8.386420830000134,53061.28404456001 2025-09-28,11:17:55.000,271,11092006,112405,0,1759058274,13873.653026159991,-8.393469959999493,53061.28404456001 2025-09-28,11:17:56.000,271,11092063,112325,0,1759058275,13873.666498779996,-8.393469959999493,53061.25609608 2025-09-28,11:17:57.000,271,11092119,112245,0,1759058276,13873.706916639996,-8.372322570001415,53061.27007032 2025-09-28,11:17:58.000,271,11092107,112445,0,1759058277,13873.727125569996,-8.337076919997344,53061.28404456001 2025-09-28,11:17:59.000,271,11092086,112605,0,1759058278,13873.740598190001,-8.393469959999493,53061.27007032 2025-09-28,11:18:00.000,271,11092063,112645,0,1759058279,13873.747334499996,-8.407568219998211,53061.291031680004 2025-09-28,11:18:01.000,271,11092018,112445,0,1759058280,13873.787752359996,-8.41461734999757,53061.27007032 2025-09-28,11:18:02.000,271,11092114,112365,0,1759058281,13873.781016050001,-8.379371700000775,53061.25609608 2025-09-28,11:18:03.000,271,11092042,112325,0,1759058282,13873.807961289996,-8.435764739995648,53061.2281476 2025-09-28,11:18:04.000,271,11092010,112365,0,1759058283,13873.794488669992,-8.41461734999757,53061.25609608 2025-09-28,11:18:05.000,271,11092085,112365,0,1759058284,13873.834906529992,-8.372322570001415,53061.291031680004 2025-09-28,11:18:06.000,271,11091992,112125,0,1759058285,13873.787752359996,-8.41461734999757,53061.27705744 2025-09-28,11:18:07.000,271,11092075,112325,0,1759058286,13873.774279739991,-8.372322570001415,53061.24910896 2025-09-28,11:18:08.000,271,11092089,112645,0,1759058287,13873.787752359996,-8.393469959999493,53061.25609608 2025-09-28,11:18:09.000,271,11091993,112485,0,1759058288,13873.801224980001,-8.400519089998852,53061.31898016 2025-09-28,11:18:10.000,271,11092092,112405,0,1759058289,13873.794488669992,-8.372322570001415,53061.27007032 2025-09-28,11:18:11.000,271,11092054,112645,0,1759058290,13873.821433910001,-8.365273440002056,53061.28404456001 2025-09-28,11:18:12.000,271,11092107,112445,0,1759058291,13873.855115459992,-8.344126049996703,53061.339941520004 2025-09-28,11:18:13.000,271,11092027,112405,0,1759058292,13873.861851770002,-8.308880399999907,53061.2980188 2025-09-28,11:18:14.000,271,11092029,112365,0,1759058293,13873.855115459992,-8.280683879995195,53061.27007032 2025-09-28,11:18:15.000,271,11092060,112405,0,1759058294,13873.888797009997,-8.294782140001189,53061.33295440001 2025-09-28,11:18:16.000,271,11092098,112485,0,1759058295,13873.868588079997,-8.273634749995836,53061.26308320001 2025-09-28,11:18:17.000,271,11092064,112605,0,1759058296,13873.935951179992,-8.245438229998399,53061.30500592001 2025-09-28,11:18:18.000,271,11092044,112285,0,1759058297,13873.915742249992,-8.217241710000962,53061.32596728 2025-09-28,11:18:19.000,271,11092035,112125,0,1759058298,13873.949423799997,-8.224290840000322,53061.26308320001 2025-09-28,11:18:20.000,271,11092053,112405,0,1759058299,13873.915742249992,-8.174946929997532,53061.31898016 2025-09-28,11:18:21.000,271,11092025,112405,0,1759058300,13873.935951179992,-8.160848669998813,53061.32596728 2025-09-28,11:18:22.000,271,11092025,112445,0,1759058301,13874.003314280002,-8.111504759996023,53061.26308320001 2025-09-28,11:18:23.000,271,11092052,112285,0,1759058302,13874.036995829993,-8.083308239998587,53061.31898016 2025-09-28,11:18:24.000,271,11092004,112205,0,1759058303,13874.030259519997,-8.090357369997946,53061.311993040006 2025-09-28,11:18:25.000,271,11092040,112525,0,1759058304,13874.036995829993,-8.097406499997305,53061.311993040006 2025-09-28,11:18:26.000,271,11092066,112085,0,1759058305,13873.989841659997,-8.104455629996664,53061.23513472001 2025-09-28,11:18:27.000,271,11092034,112445,0,1759058306,13873.969632729997,-8.104455629996664,53061.24910896 2025-09-28,11:18:28.000,271,11092085,112325,0,1759058307,13874.010050589997,-8.097406499997305,53061.242121840005 2025-09-28,11:18:29.000,271,11092030,112325,0,1759058308,13874.030259519997,-8.05511172000115,53061.24910896 2025-09-28,11:18:30.000,271,11091979,112285,0,1759058309,13874.003314280002,-8.019866069997079,53061.30500592001 2025-09-28,11:18:31.000,271,11092069,112285,0,1759058310,13874.043732140002,-8.026915199996438,53061.28404456001 2025-09-28,11:18:32.000,271,11092066,112445,0,1759058311,13874.063941070002,-8.01281693999772,53061.28404456001 2025-09-28,11:18:33.000,271,11092081,112325,0,1759058312,13874.124567860003,-7.977571290000924,53061.32596728 2025-09-28,11:18:34.000,271,11092062,112485,0,1759058313,13874.117831549993,-7.984620420000283,53061.28404456001 2025-09-28,11:18:35.000,271,11091981,112445,0,1759058314,13874.138040479993,-8.019866069997079,53061.33295440001 2025-09-28,11:18:36.000,271,11091974,112525,0,1759058315,13874.131304169998,-7.998718679999001,53061.31898016 2025-09-28,11:18:37.000,271,11091988,112445,0,1759058316,13874.144776789988,-7.970522160001565,53061.33295440001 2025-09-28,11:18:38.000,271,11092013,112485,0,1759058317,13874.191930959998,-7.963473030002206,53061.339941520004 2025-09-28,11:18:39.000,271,11092053,112805,0,1759058318,13874.198667269993,-7.977571290000924,53061.33295440001 2025-09-28,11:18:40.000,271,11092015,112325,0,1759058319,13874.218876199993,-8.019866069997079,53061.36789 2025-09-28,11:18:41.000,271,11092050,112285,0,1759058320,13874.212139889998,-8.05511172000115,53061.36789 2025-09-28,11:18:42.000,271,11092002,112205,0,1759058321,13874.245821439989,-8.026915199996438,53061.38885136 2025-09-28,11:18:43.000,271,11092059,112645,0,1759058322,13874.252557749998,-8.00576780999836,53061.38885136 2025-09-28,11:18:44.000,271,11092082,112085,0,1759058323,13874.286239299989,-7.984620420000283,53061.38186424001 2025-09-28,11:18:45.000,271,11092031,112445,0,1759058324,13874.360338709994,-8.041013459995156,53061.37487712 2025-09-28,11:18:46.000,271,11092013,112885,0,1759058325,13874.367075019989,-8.026915199996438,53061.38885136 2025-09-28,11:18:47.000,271,11092008,112645,0,1759058326,13874.400756569994,-7.991669549999642,53061.38885136 2025-09-28,11:18:48.000,271,11092056,112445,0,1759058327,13874.42770180999,-7.970522160001565,53061.33295440001 2025-09-28,11:18:49.000,271,11091986,112685,0,1759058328,13874.46811966999,-7.942325639996852,53061.45173544001 2025-09-28,11:18:50.000,271,11092023,112565,0,1759058329,13874.461383359994,-7.928227379998134,53061.4377612 2025-09-28,11:18:51.000,271,11092062,112525,0,1759058330,13874.481592289994,-7.935276509997493,53061.42378696 2025-09-28,11:18:52.000,271,11092017,112485,0,1759058331,13874.522010149994,-7.921178249998775,53061.409812720005 2025-09-28,11:18:53.000,271,11091988,112405,0,1759058332,13874.522010149994,-7.885932600001979,53061.44474832 2025-09-28,11:18:54.000,271,11091965,112565,0,1759058333,13874.49506491,-7.871834339995985,53061.49365816 2025-09-28,11:18:55.000,271,11092078,112125,0,1759058334,13874.562428009995,-7.892981730001338,53061.479683920006 2025-09-28,11:18:56.000,271,11092040,112805,0,1759058335,13874.582636939995,-7.8506869499979075,53061.48667104 2025-09-28,11:18:57.000,271,11092020,112445,0,1759058336,13874.602845869995,-7.885932600001979,53061.49365816 2025-09-28,11:18:58.000,271,11092035,112405,0,1759058337,13874.61631849,-7.892981730001338,53061.50064528001 2025-09-28,11:18:59.000,271,11092028,112325,0,1759058338,13874.67020896999,-7.864785209996626,53061.528593760006 2025-09-28,11:19:00.000,271,11092065,112525,0,1759058339,13874.683681589995,-7.892981730001338,53061.542568 2025-09-28,11:19:01.000,271,11092005,112445,0,1759058340,13874.73083575999,-7.885932600001979,53061.542568 2025-09-28,11:19:02.000,271,11092049,112165,0,1759058341,13874.744308379995,-7.914129119999416,53061.542568 2025-09-28,11:19:03.000,271,11092042,112445,0,1759058342,13874.73757207,-7.949374769996211,53061.53558088 2025-09-28,11:19:04.000,271,11092009,112365,0,1759058343,13874.77798993,-7.928227379998134,53061.57051648001 2025-09-28,11:19:05.000,271,11092055,112365,0,1759058344,13874.77125361999,-7.949374769996211,53061.53558088 2025-09-28,11:19:06.000,271,11091983,112485,0,1759058345,13874.757781,-7.900030860000697,53061.57051648001 2025-09-28,11:19:07.000,271,11092077,112485,0,1759058346,13874.79819886,-7.900030860000697,53061.59846496001 2025-09-28,11:19:08.000,271,11092054,112485,0,1759058347,13874.79146254999,-7.907079990000057,53061.60545208 2025-09-28,11:19:09.000,271,11091954,112565,0,1759058348,13874.79819886,-7.857736079997267,53061.58449072 2025-09-28,11:19:10.000,271,11092044,112325,0,1759058349,13874.79819886,-7.878883469995344,53061.60545208 2025-09-28,11:19:11.000,271,11092086,112445,0,1759058350,13874.81840779,-7.836588689999189,53061.56352936 2025-09-28,11:19:12.000,271,11092054,112845,0,1759058351,13874.83188040999,-7.808392170001753,53061.577503600005 2025-09-28,11:19:13.000,271,11092078,112485,0,1759058352,13874.852089339991,-7.794293909995758,53061.626413440004 2025-09-28,11:19:14.000,271,11092025,112725,0,1759058353,13874.83188040999,-7.723802610002167,53061.65436192 2025-09-28,11:19:15.000,271,11092068,112525,0,1759058354,13874.85882565,-7.730851740001526,53061.65436192 2025-09-28,11:19:16.000,271,11092069,112125,0,1759058355,13874.85882565,-7.730851740001526,53061.675323280004 2025-09-28,11:19:17.000,271,11092053,112485,0,1759058356,13874.892507199991,-7.688556959998095,53061.63340056 2025-09-28,11:19:18.000,271,11091998,112365,0,1759058357,13874.905979819996,-7.709704349996173,53061.68929752001 2025-09-28,11:19:19.000,271,11092073,112285,0,1759058358,13874.939661370001,-7.681507829998736,53061.675323280004 2025-09-28,11:19:20.000,271,11092087,112605,0,1759058359,13874.91945244,-7.625114789996587,53061.6823104 2025-09-28,11:19:21.000,271,11092045,112485,0,1759058360,13874.980079230001,-7.632163919995946,53061.6823104 2025-09-28,11:19:22.000,271,11092035,112205,0,1759058361,13874.986815539996,-7.611016529997869,53061.70327176 2025-09-28,11:19:23.000,271,11092048,112605,0,1759058362,13875.007024469996,-7.60396739999851,53061.71724600001 2025-09-28,11:19:24.000,271,11092030,112525,0,1759058363,13875.047442329997,-7.568721750001714,53061.73122024 2025-09-28,11:19:25.000,271,11092068,112405,0,1759058364,13875.067651259997,-7.575770880001073,53061.73820736001 2025-09-28,11:19:26.000,271,11092019,112565,0,1759058365,13875.114805429992,-7.568721750001714,53061.75916872 2025-09-28,11:19:27.000,271,11092037,112325,0,1759058366,13875.108069119997,-7.540525229997002,53061.76615584001 2025-09-28,11:19:28.000,271,11092004,112645,0,1759058367,13875.141750670002,-7.540525229997002,53061.73820736001 2025-09-28,11:19:29.000,271,11092105,112645,0,1759058368,13875.141750670002,-7.519377839998924,53061.794104320004 2025-09-28,11:19:30.000,271,11092037,112285,0,1759058369,13875.141750670002,-7.519377839998924,53061.75916872 2025-09-28,11:19:31.000,271,11092005,112485,0,1759058370,13875.202377460002,-7.498230450000847,53061.88493688001 2025-09-28,11:19:32.000,271,11092074,112325,0,1759058371,13875.256267939993,-7.4841321900021285,53061.8220528 2025-09-28,11:19:33.000,271,11092087,112485,0,1759058372,13875.242795320002,-7.470033929996134,53061.863975520006 2025-09-28,11:19:34.000,271,11092072,112445,0,1759058373,13875.263004250002,-7.470033929996134,53061.863975520006 2025-09-28,11:19:35.000,271,11092007,112445,0,1759058374,13875.269740559997,-7.498230450000847,53061.82903992 2025-09-28,11:19:36.000,271,11092042,112525,0,1759058375,13875.263004250002,-7.505279580000206,53061.815065680006 2025-09-28,11:19:37.000,271,11092077,112605,0,1759058376,13875.343839970003,-7.498230450000847,53061.94083384 2025-09-28,11:19:38.000,271,11092051,112405,0,1759058377,13875.303422110002,-7.512328709999565,53061.91987248 2025-09-28,11:19:39.000,271,11092083,112605,0,1759058378,13875.303422110002,-7.526426969998283,53061.85000128 2025-09-28,11:19:40.000,271,11092061,112445,0,1759058379,13875.276476869993,-7.5334760999976425,53061.87794976 2025-09-28,11:19:41.000,271,11092055,112325,0,1759058380,13875.303422110002,-7.519377839998924,53061.91987248 2025-09-28,11:19:42.000,271,11092072,112565,0,1759058381,13875.310158419998,-7.526426969998283,53061.94083384 2025-09-28,11:19:43.000,271,11092119,112525,0,1759058382,13875.289949489998,-7.505279580000206,53061.912885360005 2025-09-28,11:19:44.000,271,11092091,112285,0,1759058383,13875.296685799993,-7.498230450000847,53061.912885360005 2025-09-28,11:19:45.000,271,11092039,112365,0,1759058384,13875.276476869993,-7.441837409998698,53061.91987248 2025-09-28,11:19:46.000,271,11092072,112405,0,1759058385,13875.269740559997,-7.4841321900021285,53061.93384672001 2025-09-28,11:19:47.000,271,11092039,112325,0,1759058386,13875.256267939993,-7.455935669997416,53061.89891112 2025-09-28,11:19:48.000,271,11092096,112325,0,1759058387,13875.236059009992,-7.455935669997416,53061.9268596 2025-09-28,11:19:49.000,271,11092049,112485,0,1759058388,13875.276476869993,-7.413640890001261,53061.961795200004 2025-09-28,11:19:50.000,271,11092081,112325,0,1759058389,13875.249531629997,-7.399542629995267,53061.91987248 2025-09-28,11:19:51.000,271,11092077,112405,0,1759058390,13875.256267939993,-7.413640890001261,53061.91987248 2025-09-28,11:19:52.000,271,11092063,112405,0,1759058391,13875.236059009992,-7.427739149999979,53061.96878232 2025-09-28,11:19:53.000,271,11092028,112605,0,1759058392,13875.215850079992,-7.406591760001902,53061.891924 2025-09-28,11:19:54.000,271,11092032,112605,0,1759058393,13875.256267939993,-7.364296979998471,53061.88493688001 2025-09-28,11:19:55.000,271,11092080,112285,0,1759058394,13875.242795320002,-7.392493499995908,53061.90589824001 2025-09-28,11:19:56.000,271,11092033,112365,0,1759058395,13875.229322699997,-7.42069002000062,53061.912885360005 2025-09-28,11:19:57.000,271,11092100,112445,0,1759058396,13875.276476869993,-7.3783952399971895,53061.83602704001 2025-09-28,11:19:58.000,271,11092045,112405,0,1759058397,13875.222586390002,-7.42069002000062,53061.80109144 2025-09-28,11:19:59.000,271,11092125,112125,0,1759058398,13875.283213180002,-7.427739149999979,53061.82903992 2025-09-28,11:20:00.000,271,11092108,112485,0,1759058399,13875.310158419998,-7.427739149999979,53061.87096264 2025-09-28,11:20:01.000,271,11092091,112725,0,1759058400,13875.316894729993,454.3184723700033,53061.87096264 2025-09-28,11:20:02.000,271,11092071,112405,0,1759058401,13875.377521519993,-7.477083059995493,53061.85000128 2025-09-28,11:20:03.000,271,11092051,112285,0,1759058402,13875.357312589993,-7.498230450000847,53061.83602704001 2025-09-28,11:20:04.000,271,11092053,112525,0,1759058403,13875.370785209998,-7.498230450000847,53061.815065680006 2025-09-28,11:20:05.000,271,11092079,112445,0,1759058404,13875.424675689988,-7.498230450000847,53061.78711720001 2025-09-28,11:20:06.000,271,11092025,112285,0,1759058405,13875.404466759988,-7.505279580000206,53061.85000128 2025-09-28,11:20:07.000,271,11092082,112485,0,1759058406,13875.411203069998,-7.4841321900021285,53061.80807856001 2025-09-28,11:20:08.000,271,11092086,112405,0,1759058407,13875.438148309993,-7.505279580000206,53061.85698840001 2025-09-28,11:20:09.000,271,11092076,112365,0,1759058408,13875.397730449993,-7.462984799996775,53061.843014160004 2025-09-28,11:20:10.000,271,11092062,112485,0,1759058409,13875.384257829988,-7.455935669997416,53061.82903992 2025-09-28,11:20:11.000,271,11092046,112325,0,1759058410,13875.350576279998,-7.434788279999339,53061.843014160004 2025-09-28,11:20:12.000,271,11092027,112485,0,1759058411,13875.350576279998,-7.413640890001261,53061.87794976 2025-09-28,11:20:13.000,271,11092016,112405,0,1759058412,13875.303422110002,-7.42069002000062,53061.80807856001 2025-09-28,11:20:14.000,271,11092090,112445,0,1759058413,13875.323631040003,-7.37134610999783,53061.83602704001 2025-09-28,11:20:15.000,271,11092034,112485,0,1759058414,13875.316894729993,-7.37134610999783,53061.843014160004 2025-09-28,11:20:16.000,271,11092051,112365,0,1759058415,13875.263004250002,-7.350198719999753,53061.88493688001 2025-09-28,11:20:17.000,271,11092060,112445,0,1759058416,13875.256267939993,-7.293805679997604,53061.891924 2025-09-28,11:20:18.000,271,11092066,112445,0,1759058417,13875.283213180002,-7.307903939996322,53061.89891112 2025-09-28,11:20:19.000,271,11092021,112485,0,1759058418,13875.269740559997,-7.293805679997604,53061.87096264 2025-09-28,11:20:20.000,271,11092125,111965,0,1759058419,13875.249531629997,-7.258560030000808,53061.87794976 2025-09-28,11:20:21.000,271,11092081,112645,0,1759058420,13875.242795320002,-7.230363509996096,53061.83602704001 2025-09-28,11:20:22.000,271,11092089,112565,0,1759058421,13875.249531629997,-7.258560030000808,53061.85698840001 2025-09-28,11:20:23.000,271,11092065,112285,0,1759058422,13875.249531629997,-7.24446177000209,53061.90589824001 2025-09-28,11:20:24.000,271,11092034,112565,0,1759058423,13875.256267939993,-7.258560030000808,53061.83602704001 2025-09-28,11:20:25.000,271,11092069,112445,0,1759058424,13875.236059009992,-7.265609160000167,53061.85000128 2025-09-28,11:20:26.000,271,11092062,112245,0,1759058425,13875.263004250002,-7.258560030000808,53061.863975520006 2025-09-28,11:20:27.000,271,11092102,112165,0,1759058426,13875.256267939993,-7.2726582899995265,53061.88493688001 2025-09-28,11:20:28.000,271,11092088,112285,0,1759058427,13875.256267939993,-7.24446177000209,53061.85000128 2025-09-28,11:20:29.000,271,11092011,112565,0,1759058428,13875.310158419998,-7.293805679997604,53061.85698840001 2025-09-28,11:20:30.000,271,11092075,112445,0,1759058429,13875.303422110002,-7.300854809996963,53061.88493688001 2025-09-28,11:20:31.000,271,11092072,112445,0,1759058430,13875.316894729993,-7.322002200002316,53061.85000128 2025-09-28,11:20:32.000,271,11092104,112485,0,1759058431,13875.323631040003,-7.307903939996322,53061.83602704001 2025-09-28,11:20:33.000,271,11092091,112405,0,1759058432,13875.357312589993,-7.307903939996322,53061.87794976 2025-09-28,11:20:34.000,271,11092063,112605,0,1759058433,13875.337103659993,-7.314953069995681,53061.82903992 2025-09-28,11:20:35.000,271,11092085,112565,0,1759058434,13875.310158419998,-7.3290513300016755,53061.863975520006 2025-09-28,11:20:36.000,271,11092077,112205,0,1759058435,13875.323631040003,-7.322002200002316,53061.843014160004 2025-09-28,11:20:37.000,271,11092043,112485,0,1759058436,13875.303422110002,-7.336100460001035,53061.80807856001 2025-09-28,11:20:38.000,271,11092109,112605,0,1759058437,13875.323631040003,-7.3290513300016755,53061.843014160004 2025-09-28,11:20:39.000,271,11092062,112485,0,1759058438,13875.330367349998,-7.336100460001035,53061.83602704001 2025-09-28,11:20:40.000,271,11092117,112245,0,1759058439,13875.337103659993,-7.300854809996963,53061.87096264 2025-09-28,11:20:41.000,271,11092012,112365,0,1759058440,13875.337103659993,-7.343149590000394,53061.891924 2025-09-28,11:20:42.000,271,11092028,112565,0,1759058441,13875.337103659993,-7.2726582899995265,53061.85000128 2025-09-28,11:20:43.000,271,11092093,112445,0,1759058442,13875.343839970003,-7.307903939996322,53061.85698840001 2025-09-28,11:20:44.000,271,11092055,112405,0,1759058443,13875.350576279998,-7.265609160000167,53061.843014160004 2025-09-28,11:20:45.000,271,11092016,112485,0,1759058444,13875.337103659993,-7.293805679997604,53061.843014160004 2025-09-28,11:20:46.000,271,11092019,112485,0,1759058445,13875.357312589993,-7.237412639995455,53061.83602704001 2025-09-28,11:20:47.000,271,11092029,112565,0,1759058446,13875.350576279998,-7.2233143799967365,53061.87794976 2025-09-28,11:20:48.000,271,11092145,112365,0,1759058447,13875.364048899988,-7.237412639995455,53061.85698840001 2025-09-28,11:20:49.000,271,11092082,112565,0,1759058448,13875.377521519993,-7.265609160000167,53061.83602704001 2025-09-28,11:20:50.000,271,11092088,112445,0,1759058449,13875.357312589993,-7.237412639995455,53061.863975520006 2025-09-28,11:20:51.000,271,11092065,112485,0,1759058450,13875.364048899988,-7.251510900001449,53061.87096264 2025-09-28,11:20:52.000,271,11092073,112405,0,1759058451,13875.377521519993,-7.24446177000209,53061.85000128 2025-09-28,11:20:53.000,271,11092099,112325,0,1759058452,13875.370785209998,-7.251510900001449,53061.85698840001 2025-09-28,11:20:54.000,271,11092075,112525,0,1759058453,13875.337103659993,-7.24446177000209,53061.87096264 2025-09-28,11:20:55.000,271,11092034,112325,0,1759058454,13875.343839970003,-7.251510900001449,53061.90589824001 2025-09-28,11:20:56.000,271,11092109,112365,0,1759058455,13875.330367349998,-7.286756549998245,53061.88493688001 2025-09-28,11:20:57.000,271,11092108,112485,0,1759058456,13875.357312589993,-7.307903939996322,53061.87794976 2025-09-28,11:20:58.000,271,11092128,112245,0,1759058457,13875.337103659993,-7.307903939996322,53061.87096264 2025-09-28,11:20:59.000,271,11092058,112205,0,1759058458,13875.310158419998,-7.293805679997604,53061.95480808001 2025-09-28,11:21:00.000,271,11092058,112285,0,1759058459,13875.330367349998,-7.322002200002316,53061.91987248 2025-09-28,11:21:01.000,271,11092087,112485,0,1759058460,13875.337103659993,-7.336100460001035,53061.891924 2025-09-28,11:21:02.000,271,11092026,112645,0,1759058461,13875.357312589993,-7.385444369996549,53061.87096264 2025-09-28,11:21:03.000,271,11092061,112405,0,1759058462,13875.364048899988,-7.3783952399971895,53061.87794976 2025-09-28,11:21:04.000,271,11092029,112605,0,1759058463,13875.316894729993,-7.385444369996549,53061.80109144 2025-09-28,11:21:05.000,271,11092053,112205,0,1759058464,13875.283213180002,-7.385444369996549,53061.80807856001 2025-09-28,11:21:06.000,271,11092128,112285,0,1759058465,13875.303422110002,-7.357247849999112,53061.87096264 2025-09-28,11:21:07.000,271,11092038,112365,0,1759058466,13875.263004250002,-7.406591760001902,53061.85698840001 2025-09-28,11:21:08.000,271,11092020,112645,0,1759058467,13875.249531629997,-7.42069002000062,53061.82903992 2025-09-28,11:21:09.000,271,11092023,112285,0,1759058468,13875.229322699997,-7.392493499995908,53061.85000128 2025-09-28,11:21:10.000,271,11092106,112285,0,1759058469,13875.229322699997,-7.364296979998471,53061.815065680006 2025-09-28,11:21:11.000,271,11092040,112285,0,1759058470,13875.229322699997,-7.357247849999112,53061.87096264 2025-09-28,11:21:12.000,271,11092101,112325,0,1759058471,13875.215850079992,-7.343149590000394,53061.87096264 2025-09-28,11:21:13.000,271,11092008,112245,0,1759058472,13875.236059009992,-7.3290513300016755,53061.82903992 2025-09-28,11:21:14.000,271,11092056,112005,0,1759058473,13875.229322699997,-7.322002200002316,53061.82903992 2025-09-28,11:21:15.000,271,11092015,112605,0,1759058474,13875.242795320002,-7.279707419998886,53061.843014160004 2025-09-28,11:21:16.000,271,11092045,112445,0,1759058475,13875.296685799993,-7.24446177000209,53061.87794976 2025-09-28,11:21:17.000,271,11092064,112565,0,1759058476,13875.296685799993,-7.265609160000167,53061.815065680006 2025-09-28,11:21:18.000,271,11092096,112285,0,1759058477,13875.323631040003,-7.2726582899995265,53061.85000128 2025-09-28,11:21:19.000,271,11092024,112525,0,1759058478,13875.289949489998,-7.265609160000167,53061.82903992 2025-09-28,11:21:20.000,271,11092075,112405,0,1759058479,13875.269740559997,-7.237412639995455,53061.87096264 2025-09-28,11:21:21.000,271,11092022,112605,0,1759058480,13875.310158419998,-7.258560030000808,53061.843014160004 2025-09-28,11:21:22.000,271,11092105,112325,0,1759058481,13875.289949489998,-7.24446177000209,53061.863975520006 2025-09-28,11:21:23.000,271,11092034,112285,0,1759058482,13875.289949489998,-7.258560030000808,53061.88493688001 2025-09-28,11:21:24.000,271,11092086,112405,0,1759058483,13875.323631040003,-7.279707419998886,53061.891924 2025-09-28,11:21:25.000,271,11092039,112445,0,1759058484,13875.289949489998,-7.314953069995681,53061.87096264 2025-09-28,11:21:26.000,271,11092004,112125,0,1759058485,13875.283213180002,-7.314953069995681,53061.95480808001 2025-09-28,11:21:27.000,271,11092054,112245,0,1759058486,13875.263004250002,-7.343149590000394,53061.94083384 2025-09-28,11:21:28.000,271,11092081,112365,0,1759058487,13875.256267939993,-7.343149590000394,53061.95480808001 2025-09-28,11:21:29.000,271,11092056,112525,0,1759058488,13875.249531629997,-7.343149590000394,53061.9268596 2025-09-28,11:21:30.000,271,11092088,112445,0,1759058489,13875.222586390002,-7.350198719999753,53061.95480808001 2025-09-28,11:21:31.000,271,11092085,112445,0,1759058490,13875.182168530002,-7.322002200002316,53061.9268596 2025-09-28,11:21:32.000,271,11092140,112445,0,1759058491,13875.236059009992,-7.37134610999783,53061.94782096 2025-09-28,11:21:33.000,271,11092084,112525,0,1759058492,13875.195641149992,-7.350198719999753,53061.891924 2025-09-28,11:21:34.000,271,11092027,112525,0,1759058493,13875.202377460002,-7.406591760001902,53061.94782096 2025-09-28,11:21:35.000,271,11092102,112205,0,1759058494,13875.168695909997,-7.427739149999979,53061.97576944001 2025-09-28,11:21:36.000,271,11092017,112365,0,1759058495,13875.209113769997,-7.392493499995908,53061.91987248 2025-09-28,11:21:37.000,271,11092021,112525,0,1759058496,13875.209113769997,-7.413640890001261,53061.88493688001 2025-09-28,11:21:38.000,271,11092059,112805,0,1759058497,13875.195641149992,-7.385444369996549,53061.912885360005 2025-09-28,11:21:39.000,271,11092069,112085,0,1759058498,13875.188904839997,-7.427739149999979,53061.912885360005 2025-09-28,11:21:40.000,271,11092091,112645,0,1759058499,13875.175432219992,-7.427739149999979,53061.891924 2025-09-28,11:21:41.000,271,11092051,112365,0,1759058500,13875.188904839997,-7.427739149999979,53061.90589824001 2025-09-28,11:21:42.000,271,11092001,112365,0,1759058501,13875.195641149992,-7.42069002000062,53061.89891112 2025-09-28,11:21:43.000,271,11092064,112645,0,1759058502,13875.195641149992,-7.427739149999979,53061.87794976 2025-09-28,11:21:44.000,271,11092094,112405,0,1759058503,13875.215850079992,-7.441837409998698,53061.9268596 2025-09-28,11:21:45.000,271,11092010,112405,0,1759058504,13875.182168530002,-7.441837409998698,53061.90589824001 2025-09-28,11:21:46.000,271,11092079,112365,0,1759058505,13875.175432219992,-7.42069002000062,53061.891924 2025-09-28,11:21:47.000,271,11092056,112445,0,1759058506,13875.242795320002,-7.441837409998698,53061.90589824001 2025-09-28,11:21:48.000,271,11092016,112405,0,1759058507,13875.263004250002,-7.455935669997416,53061.87096264 2025-09-28,11:21:49.000,271,11092093,112285,0,1759058508,13875.249531629997,-7.477083059995493,53061.891924 2025-09-28,11:21:50.000,271,11092043,112845,0,1759058509,13875.229322699997,-7.441837409998698,53061.90589824001 2025-09-28,11:21:51.000,271,11092088,112205,0,1759058510,13875.215850079992,-7.441837409998698,53061.87794976 2025-09-28,11:21:52.000,271,11092028,112485,0,1759058511,13875.256267939993,-7.462984799996775,53061.85000128 2025-09-28,11:21:53.000,271,11092019,112445,0,1759058512,13875.202377460002,-7.448886539998057,53061.85698840001 2025-09-28,11:21:54.000,271,11092084,112285,0,1759058513,13875.209113769997,-7.413640890001261,53061.87096264 2025-09-28,11:21:55.000,271,11092071,112445,0,1759058514,13875.195641149992,-7.399542629995267,53061.891924 2025-09-28,11:21:56.000,271,11092044,112765,0,1759058515,13875.202377460002,-7.343149590000394,53061.88493688001 2025-09-28,11:21:57.000,271,11092072,112525,0,1759058516,13875.148486979997,-7.364296979998471,53061.9268596 2025-09-28,11:21:58.000,271,11092056,112125,0,1759058517,13875.236059009992,-7.350198719999753,53061.9268596 2025-09-28,11:21:59.000,271,11092046,112365,0,1759058518,13875.188904839997,-7.37134610999783,53061.87096264 2025-09-28,11:22:00.000,271,11092078,112525,0,1759058519,13875.175432219992,-7.336100460001035,53061.843014160004 2025-09-28,11:22:01.000,271,11092067,112405,0,1759058520,13875.161959600002,-7.336100460001035,53061.91987248 2025-09-28,11:22:02.000,271,11092068,112205,0,1759058521,13875.155223289992,-7.307903939996322,53061.912885360005 2025-09-28,11:22:03.000,271,11092068,112365,0,1759058522,13875.155223289992,-7.343149590000394,53061.91987248 2025-09-28,11:22:04.000,271,11092039,112485,0,1759058523,13875.141750670002,-7.307903939996322,53061.97576944001 2025-09-28,11:22:05.000,271,11092035,112565,0,1759058524,13875.108069119997,-7.251510900001449,53061.89891112 2025-09-28,11:22:06.000,271,11092025,112365,0,1759058525,13875.094596499992,-7.258560030000808,53061.9268596 2025-09-28,11:22:07.000,271,11092079,112525,0,1759058526,13875.114805429992,-7.251510900001449,53061.891924 2025-09-28,11:22:08.000,271,11092061,112325,0,1759058527,13875.081123880002,-7.258560030000808,53061.87794976 2025-09-28,11:22:09.000,271,11092063,112405,0,1759058528,13875.074387569992,-7.237412639995455,53061.9268596 2025-09-28,11:22:10.000,271,11092066,112285,0,1759058529,13875.040706020001,-7.24446177000209,53061.94782096 2025-09-28,11:22:11.000,271,11092089,112485,0,1759058530,13875.047442329997,-7.24446177000209,53061.9268596 2025-09-28,11:22:12.000,271,11092029,112405,0,1759058531,13875.033969709992,-7.2233143799967365,53061.93384672001 2025-09-28,11:22:13.000,271,11092056,112445,0,1759058532,13875.000288160001,-7.2233143799967365,53061.90589824001 2025-09-28,11:22:14.000,271,11092085,112365,0,1759058533,13875.060914950001,-7.216265249997377,53061.95480808001 2025-09-28,11:22:15.000,271,11092100,112285,0,1759058534,13875.007024469996,-7.181019600000582,53061.89891112 2025-09-28,11:22:16.000,271,11091999,112365,0,1759058535,13874.946397679996,-7.202166989998659,53061.891924 2025-09-28,11:22:17.000,271,11092064,112405,0,1759058536,13874.953133989991,-7.209216119998018,53061.912885360005 2025-09-28,11:22:18.000,271,11092103,112605,0,1759058537,13874.973342919991,-7.2233143799967365,53061.90589824001 2025-09-28,11:22:19.000,271,11092025,112485,0,1759058538,13874.946397679996,-7.1951178599993,53061.91987248 2025-09-28,11:22:20.000,271,11092049,112125,0,1759058539,13874.966606609996,-7.166921340001863,53061.891924 2025-09-28,11:22:21.000,271,11092125,112805,0,1759058540,13874.953133989991,-7.159872209995228,53061.9268596 2025-09-28,11:22:22.000,271,11092032,112565,0,1759058541,13875.007024469996,-7.124626559998433,53061.94083384 2025-09-28,11:22:23.000,271,11092089,112525,0,1759058542,13874.966606609996,-7.138724819997151,53061.87096264 2025-09-28,11:22:24.000,271,11092045,112165,0,1759058543,13874.986815539996,-7.152823079995869,53061.91987248 2025-09-28,11:22:25.000,271,11091999,112285,0,1759058544,13875.040706020001,-7.152823079995869,53061.89891112 2025-09-28,11:22:26.000,271,11092126,112445,0,1759058545,13875.007024469996,-7.124626559998433,53061.85000128 2025-09-28,11:22:27.000,271,11092053,112485,0,1759058546,13875.081123880002,-7.173970470001223,53061.91987248 2025-09-28,11:22:28.000,271,11091997,112605,0,1759058547,13875.094596499992,-7.173970470001223,53061.94083384 2025-09-28,11:22:29.000,271,11092065,112125,0,1759058548,13875.087860189997,-7.1951178599993,53061.91987248 2025-09-28,11:22:30.000,271,11092038,112565,0,1759058549,13875.108069119997,-7.209216119998018,53061.94083384 2025-09-28,11:22:31.000,271,11092056,112365,0,1759058550,13875.060914950001,-7.2233143799967365,53061.9268596 2025-09-28,11:22:32.000,271,11092085,112445,0,1759058551,13875.074387569992,-7.1951178599993,53061.93384672001 2025-09-28,11:22:33.000,271,11092042,112285,0,1759058552,13875.101332810002,-7.216265249997377,53061.891924 2025-09-28,11:22:34.000,271,11092090,112365,0,1759058553,13875.108069119997,-7.166921340001863,53061.88493688001 2025-09-28,11:22:35.000,271,11092068,112645,0,1759058554,13875.101332810002,-7.202166989998659,53061.89891112 2025-09-28,11:22:36.000,271,11092051,112485,0,1759058555,13875.128278049997,-7.216265249997377,53061.89891112 2025-09-28,11:22:37.000,271,11092039,112485,0,1759058556,13875.128278049997,-7.230363509996096,53061.87794976 2025-09-28,11:22:38.000,271,11092021,112325,0,1759058557,13875.141750670002,-7.209216119998018,53061.87096264 2025-09-28,11:22:39.000,271,11092035,112405,0,1759058558,13875.168695909997,-7.209216119998018,53061.891924 2025-09-28,11:22:40.000,271,11092028,112325,0,1759058559,13875.168695909997,-7.216265249997377,53061.91987248 2025-09-28,11:22:41.000,271,11092024,112365,0,1759058560,13875.161959600002,-7.237412639995455,53061.843014160004 2025-09-28,11:22:42.000,271,11092046,112485,0,1759058561,13875.188904839997,-7.2233143799967365,53061.891924 2025-09-28,11:22:43.000,271,11092063,112285,0,1759058562,13875.148486979997,-7.237412639995455,53061.863975520006 2025-09-28,11:22:44.000,271,11092046,112205,0,1759058563,13875.155223289992,-7.258560030000808,53061.891924 2025-09-28,11:22:45.000,271,11092110,112605,0,1759058564,13875.121541740002,-7.230363509996096,53061.85000128 2025-09-28,11:22:46.000,271,11092073,112445,0,1759058565,13875.141750670002,-7.251510900001449,53061.87794976 2025-09-28,11:22:47.000,271,11092043,112365,0,1759058566,13875.161959600002,-7.237412639995455,53061.891924 2025-09-28,11:22:48.000,271,11092070,111965,0,1759058567,13875.161959600002,-7.237412639995455,53061.891924 2025-09-28,11:22:49.000,271,11092082,112405,0,1759058568,13875.182168530002,-7.2233143799967365,53061.88493688001 2025-09-28,11:22:50.000,271,11091999,112365,0,1759058569,13875.209113769997,-7.251510900001449,53061.89891112 2025-09-28,11:22:51.000,271,11092119,112245,0,1759058570,13875.229322699997,-7.251510900001449,53061.93384672001 2025-09-28,11:22:52.000,271,11092083,112485,0,1759058571,13875.222586390002,-7.265609160000167,53061.912885360005 2025-09-28,11:22:53.000,271,11092063,112485,0,1759058572,13875.215850079992,-7.24446177000209,53061.912885360005 2025-09-28,11:22:54.000,271,11092073,112485,0,1759058573,13875.222586390002,-7.24446177000209,53061.90589824001 2025-09-28,11:22:55.000,271,11092024,112445,0,1759058574,13875.249531629997,-7.279707419998886,53061.88493688001 2025-09-28,11:22:56.000,271,11092134,112245,0,1759058575,13875.195641149992,-7.265609160000167,53061.87794976 2025-09-28,11:22:57.000,271,11092035,112565,0,1759058576,13875.242795320002,-7.293805679997604,53061.88493688001 2025-09-28,11:22:58.000,271,11092057,112405,0,1759058577,13875.249531629997,-7.307903939996322,53061.91987248 2025-09-28,11:22:59.000,271,11092056,112205,0,1759058578,13875.276476869993,-7.307903939996322,53061.891924 2025-09-28,11:23:00.000,271,11092069,112485,0,1759058579,13875.296685799993,-7.3290513300016755,53061.94083384 2025-09-28,11:23:01.000,271,11092019,112445,0,1759058580,13875.289949489998,-7.307903939996322,53061.891924 2025-09-28,11:23:02.000,271,11092075,112285,0,1759058581,13875.283213180002,-7.3290513300016755,53061.88493688001 2025-09-28,11:23:03.000,271,11092089,112445,0,1759058582,13875.283213180002,-7.385444369996549,53061.93384672001 2025-09-28,11:23:04.000,271,11092099,112365,0,1759058583,13875.256267939993,-7.3783952399971895,53061.87794976 2025-09-28,11:23:05.000,271,11092068,112645,0,1759058584,13875.263004250002,-7.392493499995908,53061.9268596 2025-09-28,11:23:06.000,271,11092022,112165,0,1759058585,13875.256267939993,-7.385444369996549,53061.88493688001 2025-09-28,11:23:07.000,271,11092042,112285,0,1759058586,13875.256267939993,-7.364296979998471,53061.89891112 2025-09-28,11:23:08.000,271,11092037,112405,0,1759058587,13875.263004250002,-7.350198719999753,53061.93384672001 2025-09-28,11:23:09.000,271,11092106,112045,0,1759058588,13875.276476869993,-7.336100460001035,53061.95480808001 2025-09-28,11:23:10.000,271,11092016,112285,0,1759058589,13875.263004250002,-7.357247849999112,53061.961795200004 2025-09-28,11:23:11.000,271,11092071,112205,0,1759058590,13875.263004250002,-7.3290513300016755,53061.961795200004 2025-09-28,11:23:12.000,271,11092078,112445,0,1759058591,13875.229322699997,-7.336100460001035,53061.961795200004 2025-09-28,11:23:13.000,271,11092050,112605,0,1759058592,13875.236059009992,-7.300854809996963,53061.94782096 2025-09-28,11:23:14.000,271,11092021,112285,0,1759058593,13875.242795320002,-7.300854809996963,53061.94782096 2025-09-28,11:23:15.000,271,11092049,112365,0,1759058594,13875.276476869993,-7.364296979998471,53061.90589824001 2025-09-28,11:23:16.000,271,11092054,112405,0,1759058595,13875.249531629997,-7.336100460001035,53061.89891112 2025-09-28,11:23:17.000,271,11092060,112365,0,1759058596,13875.276476869993,-7.343149590000394,53061.912885360005 2025-09-28,11:23:18.000,271,11092090,112285,0,1759058597,13875.276476869993,-7.336100460001035,53061.89891112 2025-09-28,11:23:19.000,271,11092054,112285,0,1759058598,13875.289949489998,-7.364296979998471,53061.9268596 2025-09-28,11:23:20.000,271,11092037,112485,0,1759058599,13875.296685799993,-7.399542629995267,53061.98974368 2025-09-28,11:23:21.000,271,11092059,112365,0,1759058600,13875.269740559997,-7.3783952399971895,53061.95480808001 2025-09-28,11:23:22.000,271,11092066,112525,0,1759058601,13875.242795320002,-7.406591760001902,53061.96878232 2025-09-28,11:23:23.000,271,11092086,112645,0,1759058602,13875.249531629997,-7.399542629995267,53061.9268596 2025-09-28,11:23:24.000,271,11092063,112485,0,1759058603,13875.195641149992,-7.427739149999979,53061.961795200004 2025-09-28,11:23:25.000,271,11092083,112325,0,1759058604,13875.141750670002,-7.441837409998698,53061.97576944001 2025-09-28,11:23:26.000,271,11092027,112325,0,1759058605,13875.155223289992,-7.434788279999339,53061.98974368 2025-09-28,11:23:27.000,271,11092088,112325,0,1759058606,13875.054178639992,-7.448886539998057,53061.9967308 2025-09-28,11:23:28.000,271,11092045,112405,0,1759058607,13875.074387569992,-7.441837409998698,53062.00371792001 2025-09-28,11:23:29.000,271,11092056,112565,0,1759058608,13875.067651259997,-7.434788279999339,53061.98974368 2025-09-28,11:23:30.000,271,11092020,112005,0,1759058609,13875.054178639992,-7.434788279999339,53061.97576944001 2025-09-28,11:23:31.000,271,11092045,112325,0,1759058610,13875.060914950001,-7.406591760001902,53061.95480808001 2025-09-28,11:23:32.000,271,11092073,112365,0,1759058611,13875.033969709992,-7.406591760001902,53061.93384672001 2025-09-28,11:23:33.000,271,11092080,112445,0,1759058612,13875.033969709992,-7.399542629995267,53061.97576944001 2025-09-28,11:23:34.000,271,11092009,112445,0,1759058613,13875.033969709992,-7.3783952399971895,53061.98974368 2025-09-28,11:23:35.000,271,11092074,112445,0,1759058614,13874.986815539996,-7.399542629995267,53061.91987248 2025-09-28,11:23:36.000,271,11092031,112445,0,1759058615,13875.000288160001,-7.364296979998471,53061.94782096 2025-09-28,11:23:37.000,271,11092072,112325,0,1759058616,13875.033969709992,-7.357247849999112,53061.95480808001 2025-09-28,11:23:38.000,271,11092074,112445,0,1759058617,13875.074387569992,-7.357247849999112,53061.94083384 2025-09-28,11:23:39.000,271,11092030,112485,0,1759058618,13875.047442329997,-7.336100460001035,53061.93384672001 2025-09-28,11:23:40.000,271,11092048,112285,0,1759058619,13875.054178639992,-7.314953069995681,53061.88493688001 2025-09-28,11:23:41.000,271,11092039,112325,0,1759058620,13875.047442329997,-7.357247849999112,53061.87794976 2025-09-28,11:23:42.000,271,11092050,112445,0,1759058621,13875.033969709992,-7.357247849999112,53061.88493688001 2025-09-28,11:23:43.000,271,11092058,112445,0,1759058622,13875.054178639992,-7.350198719999753,53061.982756560006 2025-09-28,11:23:44.000,271,11092007,112245,0,1759058623,13875.067651259997,-7.343149590000394,53061.91987248 2025-09-28,11:23:45.000,271,11092009,112565,0,1759058624,13875.040706020001,-7.343149590000394,53061.94083384 2025-09-28,11:23:46.000,271,11092128,112405,0,1759058625,13875.074387569992,-7.357247849999112,53061.94782096 2025-09-28,11:23:47.000,271,11092144,112445,0,1759058626,13875.033969709992,-7.392493499995908,53061.94782096 2025-09-28,11:23:48.000,271,11092029,112285,0,1759058627,13875.040706020001,-7.37134610999783,53061.96878232 2025-09-28,11:23:49.000,271,11092037,112645,0,1759058628,13874.993551849991,-7.37134610999783,53061.891924 2025-09-28,11:23:50.000,271,11092049,112485,0,1759058629,13875.000288160001,-7.37134610999783,53061.9268596 2025-09-28,11:23:51.000,271,11092047,112165,0,1759058630,13874.966606609996,-7.392493499995908,53061.9268596 2025-09-28,11:23:52.000,271,11092094,112485,0,1759058631,13874.926188749996,-7.427739149999979,53061.90589824001 2025-09-28,11:23:53.000,271,11092047,112445,0,1759058632,13874.885770889996,-7.470033929996134,53061.91987248 2025-09-28,11:23:54.000,271,11092019,112645,0,1759058633,13874.885770889996,-7.4841321900021285,53061.90589824001 2025-09-28,11:23:55.000,271,11092084,112245,0,1759058634,13874.892507199991,-7.462984799996775,53061.94782096 2025-09-28,11:23:56.000,271,11092055,112445,0,1759058635,13874.85882565,-7.434788279999339,53061.88493688001 2025-09-28,11:23:57.000,271,11092014,112445,0,1759058636,13874.852089339991,-7.462984799996775,53061.85698840001 2025-09-28,11:23:58.000,271,11092090,112445,0,1759058637,13874.852089339991,-7.498230450000847,53061.85698840001 2025-09-28,11:23:59.000,271,11092046,112525,0,1759058638,13874.872298269991,-7.498230450000847,53061.85698840001 2025-09-28,11:24:00.000,271,11092052,112405,0,1759058639,13874.892507199991,-7.512328709999565,53061.83602704001 2025-09-28,11:24:01.000,271,11092110,112325,0,1759058640,13874.852089339991,-7.55462348999572,53061.863975520006 2025-09-28,11:24:02.000,271,11092059,112445,0,1759058641,13874.852089339991,-7.519377839998924,53061.85000128 2025-09-28,11:24:03.000,271,11092041,112285,0,1759058642,13874.892507199991,-7.505279580000206,53061.78013008 2025-09-28,11:24:04.000,271,11092028,112485,0,1759058643,13874.89924351,-7.547574359996361,53061.85000128 2025-09-28,11:24:05.000,271,11092112,112285,0,1759058644,13874.905979819996,-7.498230450000847,53061.794104320004 2025-09-28,11:24:06.000,271,11092083,112485,0,1759058645,13874.905979819996,-7.505279580000206,53061.85000128 2025-09-28,11:24:07.000,271,11092056,112445,0,1759058646,13874.91945244,-7.491181320001488,53061.8220528 2025-09-28,11:24:08.000,271,11092013,112125,0,1759058647,13874.91945244,-7.470033929996134,53061.82903992 2025-09-28,11:24:09.000,271,11092036,112525,0,1759058648,13874.932925059991,-7.491181320001488,53061.85000128 2025-09-28,11:24:10.000,271,11092080,112445,0,1759058649,13874.89924351,-7.455935669997416,53061.85000128 2025-09-28,11:24:11.000,271,11092099,112285,0,1759058650,13874.912716129991,-7.470033929996134,53061.87096264 2025-09-28,11:24:12.000,271,11092095,112365,0,1759058651,13874.91945244,-7.462984799996775,53061.90589824001 2025-09-28,11:24:13.000,271,11092086,112445,0,1759058652,13874.872298269991,-7.462984799996775,53061.87794976 2025-09-28,11:24:14.000,271,11092065,112445,0,1759058653,13874.885770889996,-7.42069002000062,53061.85000128 2025-09-28,11:24:15.000,271,11092026,112245,0,1759058654,13874.87903458,-7.413640890001261,53061.80807856001 2025-09-28,11:24:16.000,271,11092097,112445,0,1759058655,13874.885770889996,-7.427739149999979,53061.8220528 2025-09-28,11:24:17.000,271,11092037,112205,0,1759058656,13874.892507199991,-7.441837409998698,53061.912885360005 2025-09-28,11:24:18.000,271,11092088,112325,0,1759058657,13874.852089339991,-7.470033929996134,53061.863975520006 2025-09-28,11:24:19.000,271,11091999,112485,0,1759058658,13874.87903458,-7.470033929996134,53061.87096264 2025-09-28,11:24:20.000,271,11092051,112565,0,1759058659,13874.89924351,-7.455935669997416,53061.85000128 2025-09-28,11:24:21.000,271,11092009,112605,0,1759058660,13874.85882565,-7.448886539998057,53061.863975520006 2025-09-28,11:24:22.000,271,11092020,112405,0,1759058661,13874.85882565,-7.448886539998057,53061.891924 2025-09-28,11:24:23.000,271,11092017,112325,0,1759058662,13874.87903458,-7.455935669997416,53061.843014160004 2025-09-28,11:24:24.000,271,11092020,112565,0,1759058663,13874.852089339991,-7.448886539998057,53061.85000128 2025-09-28,11:24:25.000,271,11092042,112525,0,1759058664,13874.905979819996,-7.427739149999979,53061.87794976 2025-09-28,11:24:26.000,271,11092092,112565,0,1759058665,13874.885770889996,-7.434788279999339,53061.891924 2025-09-28,11:24:27.000,271,11092136,112565,0,1759058666,13874.872298269991,-7.399542629995267,53061.843014160004 2025-09-28,11:24:28.000,271,11092065,112525,0,1759058667,13874.865561959996,-7.385444369996549,53061.87794976 2025-09-28,11:24:29.000,271,11092024,112285,0,1759058668,13874.89924351,-7.37134610999783,53061.91987248 2025-09-28,11:24:30.000,271,11092102,112445,0,1759058669,13874.89924351,-7.392493499995908,53061.91987248 2025-09-28,11:24:31.000,271,11092019,112445,0,1759058670,13874.912716129991,-7.37134610999783,53061.891924 2025-09-28,11:24:32.000,271,11092059,112445,0,1759058671,13874.939661370001,-7.364296979998471,53061.90589824001 2025-09-28,11:24:33.000,271,11092071,112445,0,1759058672,13874.946397679996,-7.322002200002316,53061.863975520006 2025-09-28,11:24:34.000,271,11092020,112405,0,1759058673,13874.939661370001,-7.343149590000394,53061.88493688001 2025-09-28,11:24:35.000,271,11092078,112205,0,1759058674,13874.91945244,-7.314953069995681,53061.94782096 2025-09-28,11:24:36.000,271,11092059,112285,0,1759058675,13874.932925059991,-7.357247849999112,53061.87794976 2025-09-28,11:24:37.000,271,11092101,112405,0,1759058676,13874.912716129991,-7.336100460001035,53061.912885360005 2025-09-28,11:24:38.000,271,11092050,112405,0,1759058677,13874.932925059991,-7.336100460001035,53061.863975520006 2025-09-28,11:24:39.000,271,11092058,112485,0,1759058678,13874.872298269991,-7.3290513300016755,53061.85000128 2025-09-28,11:24:40.000,271,11092008,112565,0,1759058679,13874.87903458,-7.350198719999753,53061.89891112 2025-09-28,11:24:41.000,271,11092090,112285,0,1759058680,13874.83188040999,-7.336100460001035,53061.85000128 2025-09-28,11:24:42.000,271,11092110,112365,0,1759058681,13874.83861672,-7.350198719999753,53061.85698840001 2025-09-28,11:24:43.000,271,11092019,112245,0,1759058682,13874.804935169996,-7.3290513300016755,53061.891924 2025-09-28,11:24:44.000,271,11092021,112525,0,1759058683,13874.804935169996,-7.3290513300016755,53061.843014160004 2025-09-28,11:24:45.000,271,11092053,112285,0,1759058684,13874.77798993,-7.336100460001035,53061.87794976 2025-09-28,11:24:46.000,271,11092014,112325,0,1759058685,13874.75104468999,-7.3290513300016755,53061.91987248 2025-09-28,11:24:47.000,271,11092068,112485,0,1759058686,13874.744308379995,-7.293805679997604,53061.90589824001 2025-09-28,11:24:48.000,271,11092092,112245,0,1759058687,13874.75104468999,-7.307903939996322,53061.891924 2025-09-28,11:24:49.000,271,11091994,112525,0,1759058688,13874.73757207,-7.307903939996322,53061.88493688001 2025-09-28,11:24:50.000,271,11092089,112365,0,1759058689,13874.744308379995,-7.286756549998245,53061.89891112 2025-09-28,11:24:51.000,271,11092055,112325,0,1759058690,13874.77798993,-7.2726582899995265,53061.891924 2025-09-28,11:24:52.000,271,11092095,112485,0,1759058691,13874.81167147999,-7.293805679997604,53061.88493688001 2025-09-28,11:24:53.000,271,11092044,112445,0,1759058692,13874.83188040999,-7.279707419998886,53061.9268596 2025-09-28,11:24:54.000,271,11092056,112485,0,1759058693,13874.81840779,-7.3290513300016755,53061.912885360005 2025-09-28,11:24:55.000,271,11092085,112165,0,1759058694,13874.852089339991,-7.336100460001035,53061.89891112 2025-09-28,11:24:56.000,271,11092079,112285,0,1759058695,13874.87903458,-7.3290513300016755,53061.88493688001 2025-09-28,11:24:57.000,271,11091996,112405,0,1759058696,13874.85882565,-7.322002200002316,53061.85000128 2025-09-28,11:24:58.000,271,11092022,112485,0,1759058697,13874.905979819996,-7.314953069995681,53061.88493688001 2025-09-28,11:24:59.000,271,11092100,112645,0,1759058698,13874.939661370001,-7.336100460001035,53061.891924 2025-09-28,11:25:00.000,271,11092089,112525,0,1759058699,13874.912716129991,-7.343149590000394,53061.82903992 2025-09-28,11:25:01.000,271,11092110,112525,0,1759058700,13874.91945244,-7.322002200002316,53061.863975520006 2025-09-28,11:25:02.000,271,11092100,112285,0,1759058701,13874.912716129991,-7.37134610999783,53061.83602704001 2025-09-28,11:25:03.000,271,11092079,112245,0,1759058702,13874.87903458,-7.37134610999783,53061.815065680006 2025-09-28,11:25:04.000,271,11092028,112405,0,1759058703,13874.912716129991,-7.357247849999112,53061.85698840001 2025-09-28,11:25:05.000,271,11092091,112565,0,1759058704,13874.87903458,-7.37134610999783,53061.863975520006 2025-09-28,11:25:06.000,271,11092027,112405,0,1759058705,13874.87903458,-7.3783952399971895,53061.891924 2025-09-28,11:25:07.000,271,11092036,112365,0,1759058706,13874.872298269991,-7.37134610999783,53061.87794976 2025-09-28,11:25:08.000,271,11092110,112285,0,1759058707,13874.804935169996,-7.357247849999112,53061.87794976 2025-09-28,11:25:09.000,271,11091998,112525,0,1759058708,13874.825144099996,-7.3783952399971895,53061.891924 2025-09-28,11:25:10.000,271,11092046,112445,0,1759058709,13874.81167147999,-7.357247849999112,53061.90589824001 2025-09-28,11:25:11.000,271,11092112,112325,0,1759058710,13874.79819886,-7.37134610999783,53061.89891112 2025-09-28,11:25:12.000,271,11092034,112325,0,1759058711,13874.757781,-7.3783952399971895,53061.94083384 2025-09-28,11:25:13.000,271,11092109,112285,0,1759058712,13874.75104468999,-7.37134610999783,53061.88493688001 2025-09-28,11:25:14.000,271,11092107,112485,0,1759058713,13874.744308379995,-7.37134610999783,53061.912885360005 2025-09-28,11:25:15.000,271,11092085,112445,0,1759058714,13874.71736314,-7.336100460001035,53061.891924 2025-09-28,11:25:16.000,271,11092110,112365,0,1759058715,13874.744308379995,-7.3290513300016755,53061.85698840001 2025-09-28,11:25:17.000,271,11092110,112485,0,1759058716,13874.683681589995,-7.350198719999753,53061.85698840001 2025-09-28,11:25:18.000,271,11092038,112285,0,1759058717,13874.683681589995,-7.343149590000394,53061.82903992 2025-09-28,11:25:19.000,271,11092050,112245,0,1759058718,13874.724099449995,-7.3290513300016755,53061.85698840001 2025-09-28,11:25:20.000,271,11092093,112205,0,1759058719,13874.703890519995,-7.3290513300016755,53061.8220528 2025-09-28,11:25:21.000,271,11092045,112445,0,1759058720,13874.65673635,-7.357247849999112,53061.863975520006 2025-09-28,11:25:22.000,271,11092094,112125,0,1759058721,13874.683681589995,-7.343149590000394,53061.82903992 2025-09-28,11:25:23.000,271,11092114,112445,0,1759058722,13874.73757207,-7.314953069995681,53061.8220528 2025-09-28,11:25:24.000,271,11092048,112405,0,1759058723,13874.73757207,-7.336100460001035,53061.83602704001 2025-09-28,11:25:25.000,271,11092079,112405,0,1759058724,13874.73757207,-7.343149590000394,53061.76615584001 2025-09-28,11:25:26.000,271,11092096,112165,0,1759058725,13874.73757207,-7.314953069995681,53061.8220528 2025-09-28,11:25:27.000,271,11092033,112285,0,1759058726,13874.764517309995,-7.2726582899995265,53061.85698840001 2025-09-28,11:25:28.000,271,11092098,112285,0,1759058727,13874.757781,-7.258560030000808,53061.863975520006 2025-09-28,11:25:29.000,271,11092052,112405,0,1759058728,13874.73757207,-7.2726582899995265,53061.87794976 2025-09-28,11:25:30.000,271,11092106,112485,0,1759058729,13874.744308379995,-7.230363509996096,53061.863975520006 2025-09-28,11:25:31.000,271,11092083,112405,0,1759058730,13874.79146254999,-7.216265249997377,53061.843014160004 2025-09-28,11:25:32.000,271,11092077,112285,0,1759058731,13874.77125361999,-7.202166989998659,53061.891924 2025-09-28,11:25:33.000,271,11092089,112645,0,1759058732,13874.757781,-7.131675689997792,53061.89891112 2025-09-28,11:25:34.000,271,11092059,112445,0,1759058733,13874.744308379995,-7.1175774299990735,53061.88493688001 2025-09-28,11:25:35.000,271,11092058,112205,0,1759058734,13874.724099449995,-7.110528299999714,53061.87794976 2025-09-28,11:25:36.000,271,11092056,112165,0,1759058735,13874.744308379995,-7.082331780002278,53061.89891112 2025-09-28,11:25:37.000,271,11092101,112485,0,1759058736,13874.73083575999,-7.0118404800014105,53061.94083384 2025-09-28,11:25:38.000,271,11092068,111965,0,1759058737,13874.71736314,-7.040036999998847,53061.90589824001 2025-09-28,11:25:39.000,271,11092102,112485,0,1759058738,13874.71062682999,-7.0118404800014105,53061.87794976 2025-09-28,11:25:40.000,271,11092046,112005,0,1759058739,13874.71736314,-7.01888961000077,53061.94782096 2025-09-28,11:25:41.000,271,11092106,112365,0,1759058740,13874.69715421,-6.955447439999261,53061.94083384 2025-09-28,11:25:42.000,271,11092120,112165,0,1759058741,13874.703890519995,-6.96954569999798,53061.94782096 2025-09-28,11:25:43.000,271,11092070,112405,0,1759058742,13874.71062682999,-6.96954569999798,53061.93384672001 2025-09-28,11:25:44.000,271,11092064,112445,0,1759058743,13874.73757207,-6.983643959996698,53061.912885360005 2025-09-28,11:25:45.000,271,11092124,112405,0,1759058744,13874.764517309995,-6.96954569999798,53061.891924 2025-09-28,11:25:46.000,271,11092111,112325,0,1759058745,13874.77125361999,-6.96954569999798,53061.87096264 2025-09-28,11:25:47.000,271,11092084,112445,0,1759058746,13874.79146254999,-6.983643959996698,53061.90589824001 2025-09-28,11:25:48.000,271,11092087,112325,0,1759058747,13874.865561959996,-6.990693089996057,53061.91987248 2025-09-28,11:25:49.000,271,11092089,112485,0,1759058748,13874.905979819996,-7.01888961000077,53061.9268596 2025-09-28,11:25:50.000,271,11092087,112285,0,1759058749,13874.939661370001,-7.01888961000077,53061.93384672001 2025-09-28,11:25:51.000,271,11092028,112685,0,1759058750,13874.959870300001,-7.047086129998206,53061.91987248 2025-09-28,11:25:52.000,271,11092115,112325,0,1759058751,13874.993551849991,-7.040036999998847,53061.90589824001 2025-09-28,11:25:53.000,271,11092059,112565,0,1759058752,13874.966606609996,-7.040036999998847,53061.95480808001 2025-09-28,11:25:54.000,271,11092023,112325,0,1759058753,13875.033969709992,-7.047086129998206,53061.91987248 2025-09-28,11:25:55.000,271,11092066,112245,0,1759058754,13875.007024469996,-7.004791350002051,53061.912885360005 2025-09-28,11:25:56.000,271,11092078,112485,0,1759058755,13875.060914950001,-7.054135259997565,53061.95480808001 2025-09-28,11:25:57.000,271,11092071,112245,0,1759058756,13875.060914950001,-7.025938740000129,53061.95480808001 2025-09-28,11:25:58.000,271,11092058,112525,0,1759058757,13875.094596499992,-7.032987869999488,53061.961795200004 2025-09-28,11:25:59.000,271,11092072,112365,0,1759058758,13875.101332810002,-7.01888961000077,53061.98974368 2025-09-28,11:26:00.000,271,11092084,112325,0,1759058759,13875.108069119997,-7.0118404800014105,53061.94083384 2025-09-28,11:26:01.000,271,11092062,112325,0,1759058760,13875.168695909997,-7.025938740000129,53061.95480808001 2025-09-28,11:26:02.000,271,11092129,112285,0,1759058761,13875.135014359992,-7.01888961000077,53061.961795200004 2025-09-28,11:26:03.000,271,11092025,112405,0,1759058762,13875.155223289992,-7.025938740000129,53061.98974368 2025-09-28,11:26:04.000,271,11092044,112205,0,1759058763,13875.155223289992,-6.997742219995416,53061.982756560006 2025-09-28,11:26:05.000,271,11092038,112445,0,1759058764,13875.215850079992,-6.96954569999798,53061.98974368 2025-09-28,11:26:06.000,271,11092027,112245,0,1759058765,13875.229322699997,-6.990693089996057,53061.98974368 2025-09-28,11:26:07.000,271,11092026,112405,0,1759058766,13875.202377460002,-6.9624965699986205,53062.02467928001 2025-09-28,11:26:08.000,271,11092063,112325,0,1759058767,13875.215850079992,-6.997742219995416,53061.97576944001 2025-09-28,11:26:09.000,271,11092099,112485,0,1759058768,13875.310158419998,-6.997742219995416,53062.02467928001 2025-09-28,11:26:10.000,271,11092013,112445,0,1759058769,13875.316894729993,-7.025938740000129,53062.05262776001 2025-09-28,11:26:11.000,271,11092115,112285,0,1759058770,13875.357312589993,-7.004791350002051,53062.031666400006 2025-09-28,11:26:12.000,271,11092067,112485,0,1759058771,13875.390994139998,-7.01888961000077,53062.00371792001 2025-09-28,11:26:13.000,271,11092003,112485,0,1759058772,13875.364048899988,-6.997742219995416,53062.04564064 2025-09-28,11:26:14.000,271,11092098,112365,0,1759058773,13875.370785209998,-6.976594829997339,53062.10852472 2025-09-28,11:26:15.000,271,11092030,112365,0,1759058774,13875.384257829988,-7.004791350002051,53062.066602 2025-09-28,11:26:16.000,271,11092017,112485,0,1759058775,13875.384257829988,-7.01888961000077,53062.09455048 2025-09-28,11:26:17.000,271,11092084,112525,0,1759058776,13875.438148309993,-6.990693089996057,53062.07358912001 2025-09-28,11:26:18.000,271,11092110,112445,0,1759058777,13875.424675689988,-7.004791350002051,53062.08756336 2025-09-28,11:26:19.000,271,11092116,112365,0,1759058778,13875.424675689988,-6.990693089996057,53062.10852472 2025-09-28,11:26:20.000,271,11092065,112405,0,1759058779,13875.451620929998,-7.01888961000077,53062.10153760001 2025-09-28,11:26:21.000,271,11092067,112525,0,1759058780,13875.465093549989,-7.025938740000129,53062.12249896001 2025-09-28,11:26:22.000,271,11092066,112405,0,1759058781,13875.485302479989,-6.96954569999798,53062.080576240005 2025-09-28,11:26:23.000,271,11092070,112125,0,1759058782,13875.478566169993,-6.990693089996057,53062.07358912001 2025-09-28,11:26:24.000,271,11092041,111965,0,1759058783,13875.498775099994,-6.948398309999902,53062.12249896001 2025-09-28,11:26:25.000,271,11092107,112565,0,1759058784,13875.518984029994,-7.004791350002051,53062.15743456 2025-09-28,11:26:26.000,271,11092125,112285,0,1759058785,13875.579610819994,-6.96954569999798,53062.19237016001 2025-09-28,11:26:27.000,271,11092088,112645,0,1759058786,13875.532456649998,-6.96954569999798,53062.178395920004 2025-09-28,11:26:28.000,271,11092059,112445,0,1759058787,13875.552665579999,-6.976594829997339,53062.199357280006 2025-09-28,11:26:29.000,271,11092096,112125,0,1759058788,13875.599819749994,-6.990693089996057,53062.15743456 2025-09-28,11:26:30.000,271,11092087,112685,0,1759058789,13875.586347129989,-6.955447439999261,53062.178395920004 2025-09-28,11:26:31.000,271,11092018,112365,0,1759058790,13875.586347129989,-6.955447439999261,53062.15743456 2025-09-28,11:26:32.000,271,11092094,112365,0,1759058791,13875.640237609994,-6.96954569999798,53062.24128000001 2025-09-28,11:26:33.000,271,11091999,112365,0,1759058792,13875.620028679994,-6.934300050001184,53062.21333152 2025-09-28,11:26:34.000,271,11092098,112125,0,1759058793,13875.62676498999,-6.913152659995831,53062.199357280006 2025-09-28,11:26:35.000,271,11092053,112285,0,1759058794,13875.613292369999,-6.955447439999261,53062.21333152 2025-09-28,11:26:36.000,271,11092069,112405,0,1759058795,13875.653710229999,-6.927250920001825,53062.22031864001 2025-09-28,11:26:37.000,271,11092085,112565,0,1759058796,13875.673919159999,-6.92020178999519,53062.22730576 2025-09-28,11:26:38.000,271,11092003,112245,0,1759058797,13875.68739177999,-6.934300050001184,53062.248267120005 2025-09-28,11:26:39.000,271,11092010,112325,0,1759058798,13875.721073329994,-6.9624965699986205,53062.26224136 2025-09-28,11:26:40.000,271,11092107,112405,0,1759058799,13875.700864399994,-6.92020178999519,53062.248267120005 2025-09-28,11:26:41.000,271,11092138,112245,0,1759058800,13875.76822749999,-6.96954569999798,53062.2063444 2025-09-28,11:26:42.000,271,11092127,112285,0,1759058801,13875.73454595,-6.927250920001825,53062.18538304 2025-09-28,11:26:43.000,271,11092083,112405,0,1759058802,13875.76822749999,-6.941349180000543,53062.23429288 2025-09-28,11:26:44.000,271,11092052,112365,0,1759058803,13875.79517274,-6.913152659995831,53062.26224136 2025-09-28,11:26:45.000,271,11092128,112365,0,1759058804,13875.80864535999,-6.941349180000543,53062.26224136 2025-09-28,11:26:46.000,271,11092097,112365,0,1759058805,13875.822117979995,-6.92020178999519,53062.28320272 2025-09-28,11:26:47.000,271,11092059,112405,0,1759058806,13875.79517274,-6.92020178999519,53062.26224136 2025-09-28,11:26:48.000,271,11092082,112405,0,1759058807,13875.842326909995,-6.899054399997112,53062.33211256 2025-09-28,11:26:49.000,271,11092046,112325,0,1759058808,13875.82885428999,-6.927250920001825,53062.297176960004 2025-09-28,11:26:50.000,271,11092076,112405,0,1759058809,13875.82885428999,-6.9061035299964715,53062.297176960004 2025-09-28,11:26:51.000,271,11092090,112445,0,1759058810,13875.79517274,-6.870857879999676,53062.30416408 2025-09-28,11:26:52.000,271,11092072,112405,0,1759058811,13875.77496381,-6.870857879999676,53062.30416408 2025-09-28,11:26:53.000,271,11092044,112485,0,1759058812,13875.79517274,-6.870857879999676,53062.38800952001 2025-09-28,11:26:54.000,271,11092086,112005,0,1759058813,13875.76822749999,-6.8567596200009575,53062.33909968001 2025-09-28,11:26:55.000,271,11092110,112285,0,1759058814,13875.79517274,-6.892005269997753,53062.36006104001 2025-09-28,11:26:56.000,271,11092058,112485,0,1759058815,13875.80864535999,-6.870857879999676,53062.33909968001 2025-09-28,11:26:57.000,271,11092048,112445,0,1759058816,13875.84906321999,-6.863808750000317,53062.33211256 2025-09-28,11:26:58.000,271,11092073,112405,0,1759058817,13875.81538167,-6.927250920001825,53062.318138320006 2025-09-28,11:26:59.000,271,11092112,112285,0,1759058818,13875.84906321999,-6.913152659995831,53062.33909968001 2025-09-28,11:27:00.000,271,11092059,112365,0,1759058819,13875.902953699995,-6.948398309999902,53062.35307392 2025-09-28,11:27:01.000,271,11092078,112405,0,1759058820,13875.89621739,-6.96954569999798,53062.33909968001 2025-09-28,11:27:02.000,271,11092038,112405,0,1759058821,13875.99052572999,454.78371495000465,53062.33211256 2025-09-28,11:27:03.000,271,11092033,112405,0,1759058822,13876.01747097,-7.054135259997565,53062.367048160006 2025-09-28,11:27:04.000,271,11092022,112125,0,1759058823,13876.01747097,-7.096430040000996,53062.36006104001 2025-09-28,11:27:05.000,271,11092088,112485,0,1759058824,13876.01747097,-7.159872209995228,53062.28320272 2025-09-28,11:27:06.000,271,11092036,112485,0,1759058825,13876.05788883,-7.181019600000582,53062.297176960004 2025-09-28,11:27:07.000,271,11092123,112405,0,1759058826,13876.05788883,-7.209216119998018,53062.31115120001 2025-09-28,11:27:08.000,271,11092113,112165,0,1759058827,13876.024207279996,-7.2233143799967365,53062.318138320006 2025-09-28,11:27:09.000,271,11092082,112285,0,1759058828,13876.0376799,-7.237412639995455,53062.26922848001 2025-09-28,11:27:10.000,271,11092079,112405,0,1759058829,13876.05115251999,-7.230363509996096,53062.28320272 2025-09-28,11:27:11.000,271,11092086,112485,0,1759058830,13876.024207279996,-7.230363509996096,53062.29018984001 2025-09-28,11:27:12.000,271,11092104,112485,0,1759058831,13876.044416209996,-7.216265249997377,53062.318138320006 2025-09-28,11:27:13.000,271,11092036,112365,0,1759058832,13876.01073465999,-7.188068729999941,53062.30416408 2025-09-28,11:27:14.000,271,11092057,112365,0,1759058833,13875.99726204,-7.188068729999941,53062.37403528 2025-09-28,11:27:15.000,271,11092047,112485,0,1759058834,13875.99052572999,-7.152823079995869,53062.367048160006 2025-09-28,11:27:16.000,271,11092089,112685,0,1759058835,13875.983789419995,-7.103479170000355,53062.40198376 2025-09-28,11:27:17.000,271,11092041,112805,0,1759058836,13875.943371559995,-7.1175774299990735,53062.33211256 2025-09-28,11:27:18.000,271,11092107,112445,0,1759058837,13875.95010786999,-7.054135259997565,53062.32512544 2025-09-28,11:27:19.000,271,11092015,112285,0,1759058838,13875.963580489995,-7.075282649995643,53062.36006104001 2025-09-28,11:27:20.000,271,11092066,112485,0,1759058839,13875.93663525,-7.004791350002051,53062.30416408 2025-09-28,11:27:21.000,271,11092027,112485,0,1759058840,13875.97705311,-7.004791350002051,53062.28320272 2025-09-28,11:27:22.000,271,11092019,112445,0,1759058841,13875.95684418,-7.01888961000077,53062.33909968001 2025-09-28,11:27:23.000,271,11092032,112485,0,1759058842,13875.97705311,-7.0118404800014105,53062.346086800004 2025-09-28,11:27:24.000,271,11092093,112245,0,1759058843,13876.003998349996,-7.0118404800014105,53062.32512544 2025-09-28,11:27:25.000,271,11092090,112445,0,1759058844,13875.983789419995,-6.997742219995416,53062.33211256 2025-09-28,11:27:26.000,271,11092050,112645,0,1759058845,13876.03094358999,-7.025938740000129,53062.36006104001 2025-09-28,11:27:27.000,271,11092089,112485,0,1759058846,13876.071361449991,-7.032987869999488,53062.38800952001 2025-09-28,11:27:28.000,271,11092119,112165,0,1759058847,13876.09830669,-7.082331780002278,53062.367048160006 2025-09-28,11:27:29.000,271,11092087,112405,0,1759058848,13876.07809776,-7.054135259997565,53062.38800952001 2025-09-28,11:27:30.000,271,11092085,112365,0,1759058849,13876.125251929996,-7.040036999998847,53062.367048160006 2025-09-28,11:27:31.000,271,11092081,112205,0,1759058850,13876.11851562,-7.124626559998433,53062.38800952001 2025-09-28,11:27:32.000,271,11092057,112365,0,1759058851,13876.091570379991,-7.110528299999714,53062.39499664 2025-09-28,11:27:33.000,271,11092101,112325,0,1759058852,13876.158933480001,-7.1175774299990735,53062.40198376 2025-09-28,11:27:34.000,271,11092048,112525,0,1759058853,13876.152197169991,-7.166921340001863,53062.40897088001 2025-09-28,11:27:35.000,271,11092108,112125,0,1759058854,13876.091570379991,-7.14577394999651,53062.38800952001 2025-09-28,11:27:36.000,271,11092081,112445,0,1759058855,13876.071361449991,-7.131675689997792,53062.42294512 2025-09-28,11:27:37.000,271,11092114,112445,0,1759058856,13876.091570379991,-7.124626559998433,53062.37403528 2025-09-28,11:27:38.000,271,11092094,112365,0,1759058857,13876.0376799,-7.138724819997151,53062.38800952001 2025-09-28,11:27:39.000,271,11092031,112205,0,1759058858,13876.01073465999,-7.131675689997792,53062.40198376 2025-09-28,11:27:40.000,271,11092051,112085,0,1759058859,13876.01073465999,-7.1175774299990735,53062.3810224 2025-09-28,11:27:41.000,271,11092086,112205,0,1759058860,13875.95010786999,-7.096430040000996,53062.39499664 2025-09-28,11:27:42.000,271,11092120,112165,0,1759058861,13875.923162629995,-7.075282649995643,53062.464867840004 2025-09-28,11:27:43.000,271,11092082,112485,0,1759058862,13875.923162629995,-7.082331780002278,53062.415958000005 2025-09-28,11:27:44.000,271,11092115,112325,0,1759058863,13875.923162629995,-7.089380910001637,53062.42993224 2025-09-28,11:27:45.000,271,11092108,112485,0,1759058864,13875.91642632,-7.075282649995643,53062.44390648 2025-09-28,11:27:46.000,271,11092048,112485,0,1759058865,13875.86927214999,-7.096430040000996,53062.43691936001 2025-09-28,11:27:47.000,271,11092037,112405,0,1759058866,13875.90969000999,-7.103479170000355,53062.415958000005 2025-09-28,11:27:48.000,271,11092060,112285,0,1759058867,13875.90969000999,-7.096430040000996,53062.3810224 2025-09-28,11:27:49.000,271,11092054,112245,0,1759058868,13875.90969000999,-7.1175774299990735,53062.43691936001 2025-09-28,11:27:50.000,271,11092142,112365,0,1759058869,13875.923162629995,-7.124626559998433,53062.3810224 2025-09-28,11:27:52.000,271,11092090,112965,0,1759058871,13875.99726204,-7.124626559998433,53062.367048160006 2025-09-28,11:27:53.000,271,11092063,112445,0,1759058872,13875.99726204,-7.1951178599993,53062.37403528 2025-09-28,11:27:54.000,271,11092071,112445,0,1759058873,13876.0376799,-7.2233143799967365,53062.367048160006 2025-09-28,11:27:55.000,271,11092091,112405,0,1759058874,13876.071361449991,-7.202166989998659,53062.43691936001 2025-09-28,11:27:56.000,271,11092089,112525,0,1759058875,13876.064625139996,-7.258560030000808,53062.367048160006 2025-09-28,11:27:57.000,271,11092061,112085,0,1759058876,13876.111779309991,-7.279707419998886,53062.35307392 2025-09-28,11:27:58.000,271,11092072,112405,0,1759058877,13876.131988239991,-7.293805679997604,53062.35307392 2025-09-28,11:27:59.000,271,11092145,112485,0,1759058878,13876.131988239991,-7.279707419998886,53062.346086800004 2025-09-28,11:28:00.000,271,11092107,112605,0,1759058879,13876.152197169991,-7.237412639995455,53062.35307392 2025-09-28,11:28:01.000,271,11092097,112565,0,1759058880,13876.125251929996,-7.230363509996096,53062.3810224 2025-09-28,11:28:02.000,271,11092026,112405,0,1759058881,13876.192615029991,-7.216265249997377,53062.35307392 2025-09-28,11:28:03.000,271,11092067,112565,0,1759058882,13876.152197169991,-7.14577394999651,53062.39499664 2025-09-28,11:28:04.000,271,11092059,112045,0,1759058883,13876.179142410001,-7.110528299999714,53062.37403528 2025-09-28,11:28:05.000,271,11092057,112405,0,1759058884,13876.172406099991,-7.103479170000355,53062.43691936001 2025-09-28,11:28:06.000,271,11092070,112325,0,1759058885,13876.111779309991,-7.054135259997565,53062.39499664 2025-09-28,11:28:07.000,271,11092041,112525,0,1759058886,13876.138724550001,-7.061184389996924,53062.44390648 2025-09-28,11:28:08.000,271,11092034,112485,0,1759058887,13876.145460859996,-7.032987869999488,53062.43691936001 2025-09-28,11:28:09.000,271,11092057,112125,0,1759058888,13876.125251929996,-6.983643959996698,53062.40198376 2025-09-28,11:28:10.000,271,11092102,112365,0,1759058889,13876.145460859996,-6.955447439999261,53062.40198376 2025-09-28,11:28:11.000,271,11092064,112365,0,1759058890,13876.152197169991,-6.941349180000543,53062.47884208001 2025-09-28,11:28:12.000,271,11091987,112365,0,1759058891,13876.165669789996,-6.934300050001184,53062.50679056001 2025-09-28,11:28:13.000,271,11092033,112325,0,1759058892,13876.179142410001,-6.927250920001825,53062.49281632 2025-09-28,11:28:14.000,271,11092127,112085,0,1759058893,13876.199351340001,-6.913152659995831,53062.49980344 2025-09-28,11:28:15.000,271,11092108,112365,0,1759058894,13876.172406099991,-6.9061035299964715,53062.464867840004 2025-09-28,11:28:16.000,271,11092083,112405,0,1759058895,13876.185878719996,-6.884956139998394,53062.50679056001 2025-09-28,11:28:17.000,271,11092120,112445,0,1759058896,13876.212823959992,-6.9061035299964715,53062.42993224 2025-09-28,11:28:18.000,271,11092020,112445,0,1759058897,13876.179142410001,-6.941349180000543,53062.415958000005 2025-09-28,11:28:19.000,271,11092018,112125,0,1759058898,13876.233032889992,-6.976594829997339,53062.45788072001 2025-09-28,11:28:20.000,271,11092093,112445,0,1759058899,13876.233032889992,-6.983643959996698,53062.45788072001 2025-09-28,11:28:21.000,271,11092052,112485,0,1759058900,13876.233032889992,-6.983643959996698,53062.464867840004 2025-09-28,11:28:22.000,271,11092130,112405,0,1759058901,13876.226296579996,-7.01888961000077,53062.44390648 2025-09-28,11:28:23.000,271,11092101,112485,0,1759058902,13876.239769200001,-7.040036999998847,53062.4508936 2025-09-28,11:28:24.000,271,11092024,111965,0,1759058903,13876.280187060001,-7.061184389996924,53062.49980344 2025-09-28,11:28:25.000,271,11092050,112445,0,1759058904,13876.199351340001,-7.096430040000996,53062.47884208001 2025-09-28,11:28:26.000,271,11092123,112605,0,1759058905,13876.206087649996,-7.103479170000355,53062.45788072001 2025-09-28,11:28:27.000,271,11092020,112485,0,1759058906,13876.192615029991,-7.096430040000996,53062.464867840004 2025-09-28,11:28:28.000,271,11092113,112325,0,1759058907,13876.185878719996,-7.131675689997792,53062.4508936 2025-09-28,11:28:29.000,271,11092044,112285,0,1759058908,13876.226296579996,-7.131675689997792,53062.47185496 2025-09-28,11:28:30.000,271,11092077,112365,0,1759058909,13876.206087649996,-7.131675689997792,53062.45788072001 2025-09-28,11:28:31.000,271,11092015,112565,0,1759058910,13876.199351340001,-7.14577394999651,53062.43691936001 2025-09-28,11:28:32.000,271,11092111,112485,0,1759058911,13876.138724550001,-7.14577394999651,53062.4508936 2025-09-28,11:28:33.000,271,11092099,112325,0,1759058912,13876.185878719996,-7.152823079995869,53062.50679056001 2025-09-28,11:28:34.000,271,11092109,112485,0,1759058913,13876.138724550001,-7.202166989998659,53062.415958000005 2025-09-28,11:28:35.000,271,11092097,112285,0,1759058914,13876.125251929996,-7.166921340001863,53062.43691936001 2025-09-28,11:28:36.000,271,11092101,112285,0,1759058915,13876.09830669,-7.103479170000355,53062.47185496 2025-09-28,11:28:37.000,271,11092096,112245,0,1759058916,13876.138724550001,-7.110528299999714,53062.49281632 2025-09-28,11:28:38.000,271,11092090,112445,0,1759058917,13876.185878719996,-7.103479170000355,53062.513777680004 2025-09-28,11:28:39.000,271,11092075,112285,0,1759058918,13876.206087649996,-7.089380910001637,53062.49281632 2025-09-28,11:28:40.000,271,11092130,112405,0,1759058919,13876.206087649996,-7.089380910001637,53062.47185496 2025-09-28,11:28:41.000,271,11092058,112365,0,1759058920,13876.233032889992,-7.103479170000355,53062.485829200006 2025-09-28,11:28:42.000,271,11092026,112325,0,1759058921,13876.266714439997,-7.110528299999714,53062.43691936001 2025-09-28,11:28:43.000,271,11092057,112165,0,1759058922,13876.280187060001,-7.124626559998433,53062.4508936 2025-09-28,11:28:44.000,271,11092074,112325,0,1759058923,13876.320604920002,-7.082331780002278,53062.4508936 2025-09-28,11:28:45.000,271,11092054,112405,0,1759058924,13876.340813850002,-7.068233519996284,53062.43691936001 2025-09-28,11:28:46.000,271,11092063,112365,0,1759058925,13876.361022780002,-7.068233519996284,53062.49980344 2025-09-28,11:28:47.000,271,11092110,112485,0,1759058926,13876.408176949997,-7.068233519996284,53062.42993224 2025-09-28,11:28:48.000,271,11092028,112445,0,1759058927,13876.475540049993,-7.103479170000355,53062.49281632 2025-09-28,11:28:49.000,271,11092011,112405,0,1759058928,13876.475540049993,-7.068233519996284,53062.43691936001 2025-09-28,11:28:50.000,271,11092073,112285,0,1759058929,13876.502485290002,-7.082331780002278,53062.4508936 2025-09-28,11:28:51.000,271,11092035,112365,0,1759058930,13876.515957909993,-7.082331780002278,53062.50679056001 2025-09-28,11:28:52.000,271,11092078,112325,0,1759058931,13876.509221599998,-7.138724819997151,53062.50679056001 2025-09-28,11:28:53.000,271,11092053,112365,0,1759058932,13876.515957909993,-7.124626559998433,53062.49281632 2025-09-28,11:28:54.000,271,11092134,112285,0,1759058933,13876.542903150003,-7.124626559998433,53062.49980344 2025-09-28,11:28:55.000,271,11092041,112165,0,1759058934,13876.522694220002,-7.173970470001223,53062.464867840004 2025-09-28,11:28:56.000,271,11092124,112485,0,1759058935,13876.502485290002,-7.166921340001863,53062.485829200006 2025-09-28,11:28:57.000,271,11092020,112205,0,1759058936,13876.475540049993,-7.202166989998659,53062.49281632 2025-09-28,11:28:58.000,271,11092079,112405,0,1759058937,13876.495748979993,-7.181019600000582,53062.49281632 2025-09-28,11:28:59.000,271,11092030,112565,0,1759058938,13876.489012669997,-7.2233143799967365,53062.47884208001 2025-09-28,11:29:00.000,271,11092108,112365,0,1759058939,13876.435122189992,-7.24446177000209,53062.47185496 2025-09-28,11:29:01.000,271,11092023,112405,0,1759058940,13876.408176949997,-7.258560030000808,53062.5207648 2025-09-28,11:29:02.000,271,11092118,112405,0,1759058941,13876.381231710002,-7.251510900001449,53062.47185496 2025-09-28,11:29:03.000,271,11092046,112245,0,1759058942,13876.408176949997,-7.2726582899995265,53062.45788072001 2025-09-28,11:29:04.000,271,11092077,112285,0,1759058943,13876.401440640002,-7.237412639995455,53062.52775192001 2025-09-28,11:29:05.000,271,11092103,112285,0,1759058944,13876.387968019997,-7.258560030000808,53062.52775192001 2025-09-28,11:29:06.000,271,11092043,112325,0,1759058945,13876.401440640002,-7.237412639995455,53062.44390648 2025-09-28,11:29:07.000,271,11092083,112045,0,1759058946,13876.448594809997,-7.230363509996096,53062.45788072001 2025-09-28,11:29:08.000,271,11092052,112765,0,1759058947,13876.441858500002,-7.202166989998659,53062.47185496 2025-09-28,11:29:09.000,271,11092083,112285,0,1759058948,13876.489012669997,-7.237412639995455,53062.47884208001 2025-09-28,11:29:10.000,271,11092037,112325,0,1759058949,13876.495748979993,-7.216265249997377,53062.56268752 2025-09-28,11:29:11.000,271,11092101,112405,0,1759058950,13876.542903150003,-7.209216119998018,53062.54871328 2025-09-28,11:29:12.000,271,11092086,112125,0,1759058951,13876.563112080003,-7.209216119998018,53062.54871328 2025-09-28,11:29:13.000,271,11092108,112405,0,1759058952,13876.617002559993,-7.251510900001449,53062.534739040006 2025-09-28,11:29:14.000,271,11092076,112405,0,1759058953,13876.643947799988,-7.251510900001449,53062.56268752 2025-09-28,11:29:15.000,271,11092084,112365,0,1759058954,13876.643947799988,-7.251510900001449,53062.513777680004 2025-09-28,11:29:16.000,271,11092068,112445,0,1759058955,13876.704574589989,-7.3290513300016755,53062.49281632 2025-09-28,11:29:17.000,271,11092100,112205,0,1759058956,13876.718047209994,-7.357247849999112,53062.54172616 2025-09-28,11:29:18.000,271,11092015,112285,0,1759058957,13876.724783519989,-7.392493499995908,53062.590636 2025-09-28,11:29:19.000,271,11092034,112445,0,1759058958,13876.744992449989,-7.441837409998698,53062.61858448 2025-09-28,11:29:20.000,271,11092021,112485,0,1759058959,13876.765201379989,-7.455935669997416,53062.54871328 2025-09-28,11:29:21.000,271,11092117,112205,0,1759058960,13876.785410309989,-7.491181320001488,53062.57666176001 2025-09-28,11:29:22.000,271,11092099,112285,0,1759058961,13876.778673999994,-7.505279580000206,53062.534739040006 2025-09-28,11:29:23.000,271,11092080,112005,0,1759058962,13876.738256139994,-7.540525229997002,53062.57666176001 2025-09-28,11:29:24.000,271,11092083,112445,0,1759058963,13876.724783519989,-7.60396739999851,53062.57666176001 2025-09-28,11:29:25.000,271,11092100,112485,0,1759058964,13876.670893039998,-7.632163919995946,53062.632558720004 2025-09-28,11:29:26.000,271,11092088,112285,0,1759058965,13876.650684109998,454.12814585999877,53062.55570040001 2025-09-28,11:29:27.000,271,11092061,112165,0,1759058966,13876.657420419993,-7.632163919995946,53062.63954584 2025-09-28,11:29:28.000,271,11092074,112365,0,1759058967,13876.603529939988,-7.646262180001941,53062.61858448 2025-09-28,11:29:29.000,271,11092059,112125,0,1759058968,13876.522694220002,-7.674458699999377,53062.590636 2025-09-28,11:29:30.000,271,11092074,112365,0,1759058969,13876.489012669997,-7.6533113100013,53062.653520080006 2025-09-28,11:29:31.000,271,11092094,112365,0,1759058970,13876.435122189992,-7.660360440000659,53062.66749432 2025-09-28,11:29:32.000,271,11092058,112605,0,1759058971,13876.428385879997,-7.625114789996587,53062.6605072 2025-09-28,11:29:33.000,271,11092081,112285,0,1759058972,13876.394704329992,-7.60396739999851,53062.632558720004 2025-09-28,11:29:34.000,271,11092017,112365,0,1759058973,13876.354286469992,-7.596918269999151,53062.67448144001 2025-09-28,11:29:35.000,271,11092093,112485,0,1759058974,13876.408176949997,-7.596918269999151,53062.653520080006 2025-09-28,11:29:36.000,271,11092149,112405,0,1759058975,13876.381231710002,-7.575770880001073,53062.61159736 2025-09-28,11:29:37.000,271,11092048,112285,0,1759058976,13876.354286469992,-7.5334760999976425,53062.61159736 2025-09-28,11:29:38.000,271,11092031,112365,0,1759058977,13876.401440640002,-7.55462348999572,53062.61159736 2025-09-28,11:29:39.000,271,11092130,112445,0,1759058978,13876.387968019997,-7.55462348999572,53062.590636 2025-09-28,11:29:40.000,271,11092104,112445,0,1759058979,13876.414913259992,-7.5334760999976425,53062.60461024001 2025-09-28,11:29:41.000,271,11092131,112365,0,1759058980,13876.495748979993,-7.547574359996361,53062.583648880005 2025-09-28,11:29:42.000,271,11092010,112405,0,1759058981,13876.489012669997,-7.526426969998283,53062.590636 2025-09-28,11:29:43.000,271,11092081,112365,0,1759058982,13876.495748979993,-7.55462348999572,53062.59762312 2025-09-28,11:29:44.000,271,11092003,112485,0,1759058983,13876.542903150003,-7.5898691399997915,53062.56967464 2025-09-28,11:29:45.000,271,11092118,112485,0,1759058984,13876.583321009988,-7.60396739999851,53062.56268752 2025-09-28,11:29:46.000,271,11092054,112485,0,1759058985,13876.596793629993,-7.611016529997869,53062.590636 2025-09-28,11:29:47.000,271,11092017,112005,0,1759058986,13876.583321009988,-7.674458699999377,53062.56967464 2025-09-28,11:29:48.000,271,11092073,112645,0,1759058987,13876.576584699993,-7.681507829998736,53062.583648880005 2025-09-28,11:29:49.000,271,11092083,112325,0,1759058988,13876.583321009988,-7.688556959998095,53062.54172616 2025-09-28,11:29:50.000,271,11091989,112485,0,1759058989,13876.563112080003,-7.723802610002167,53062.590636 2025-09-28,11:29:51.000,271,11092044,112325,0,1759058990,13876.596793629993,-7.730851740001526,53062.55570040001 2025-09-28,11:29:52.000,271,11092059,112285,0,1759058991,13876.549639459998,-7.723802610002167,53062.534739040006 2025-09-28,11:29:53.000,271,11092116,112485,0,1759058992,13876.509221599998,-7.723802610002167,53062.55570040001 2025-09-28,11:29:54.000,271,11092058,112245,0,1759058993,13876.489012669997,-7.78019564999704,53062.59762312 2025-09-28,11:29:55.000,271,11092094,112325,0,1759058994,13876.475540049993,-7.716753479995532,53062.59762312 2025-09-28,11:29:56.000,271,11092110,112245,0,1759058995,13876.408176949997,-7.709704349996173,53062.61858448 2025-09-28,11:29:57.000,271,11092098,112445,0,1759058996,13876.354286469992,-7.674458699999377,53062.702429920006 2025-09-28,11:29:58.000,271,11092116,112445,0,1759058997,13876.354286469992,-7.6533113100013,53062.61858448 2025-09-28,11:29:59.000,271,11092030,112165,0,1759058998,13876.354286469992,-7.611016529997869,53062.63954584 2025-09-28,11:30:00.000,271,11092050,112445,0,1759058999,13876.313868609992,-7.60396739999851,53062.6605072 2025-09-28,11:30:01.000,271,11092044,112405,0,1759059000,13876.313868609992,-7.547574359996361,53062.653520080006 2025-09-28,11:30:02.000,271,11092110,112285,0,1759059001,13876.307132299997,-7.561672620002355,53062.64653296001 2025-09-28,11:30:03.000,271,11092077,112125,0,1759059002,13876.381231710002,-7.5334760999976425,53062.63954584 2025-09-28,11:30:04.000,271,11092043,112405,0,1759059003,13876.327341229997,-7.55462348999572,53062.61858448 2025-09-28,11:30:05.000,271,11092055,112165,0,1759059004,13876.374495399992,-7.568721750001714,53062.61159736 2025-09-28,11:30:06.000,271,11092124,112125,0,1759059005,13876.381231710002,-7.512328709999565,53062.632558720004 2025-09-28,11:30:07.000,271,11092052,112285,0,1759059006,13876.387968019997,-7.582820010000432,53062.61159736 2025-09-28,11:30:08.000,271,11092109,112245,0,1759059007,13876.374495399992,-7.596918269999151,53062.590636 2025-09-28,11:30:09.000,271,11091995,112245,0,1759059008,13876.428385879997,-7.5898691399997915,53062.59762312 2025-09-28,11:30:10.000,271,11092076,112325,0,1759059009,13876.448594809997,-7.60396739999851,53062.61159736 2025-09-28,11:30:11.000,271,11092047,112245,0,1759059010,13876.455331119992,-7.667409570000018,53062.590636 2025-09-28,11:30:12.000,271,11092087,112485,0,1759059011,13876.495748979993,-7.667409570000018,53062.56967464 2025-09-28,11:30:13.000,271,11092101,112125,0,1759059012,13876.542903150003,-7.723802610002167,53062.60461024001 2025-09-28,11:30:14.000,271,11092031,112725,0,1759059013,13876.536166839993,-7.759048259998963,53062.59762312 2025-09-28,11:30:15.000,271,11092040,112485,0,1759059014,13876.549639459998,-7.751999129999604,53062.56268752 2025-09-28,11:30:16.000,271,11092076,112445,0,1759059015,13876.583321009988,-7.801343039995118,53062.56967464 2025-09-28,11:30:17.000,271,11092039,112125,0,1759059016,13876.603529939988,-7.766097389998322,53062.56268752 2025-09-28,11:30:18.000,271,11092082,112245,0,1759059017,13876.590057319998,-7.836588689999189,53062.52775192001 2025-09-28,11:30:19.000,271,11092106,112445,0,1759059018,13876.610266249998,-7.864785209996626,53062.5207648 2025-09-28,11:30:20.000,271,11092088,112685,0,1759059019,13876.617002559993,-7.857736079997267,53062.534739040006 2025-09-28,11:30:21.000,271,11092042,112365,0,1759059020,13876.603529939988,-7.928227379998134,53062.583648880005 2025-09-28,11:30:22.000,271,11092050,112365,0,1759059021,13876.576584699993,-7.942325639996852,53062.56967464 2025-09-28,11:30:23.000,271,11092044,112125,0,1759059022,13876.556375769993,-7.935276509997493,53062.52775192001 2025-09-28,11:30:24.000,271,11092038,112165,0,1759059023,13876.556375769993,-7.970522160001565,53062.50679056001 2025-09-28,11:30:25.000,271,11092067,112085,0,1759059024,13876.536166839993,-7.977571290000924,53062.52775192001 2025-09-28,11:30:26.000,271,11092124,112325,0,1759059025,13876.542903150003,-7.949374769996211,53062.56967464 2025-09-28,11:30:27.000,271,11092052,112205,0,1759059026,13876.502485290002,-8.01281693999772,53062.49980344 2025-09-28,11:30:28.000,271,11092106,112445,0,1759059027,13876.495748979993,-8.033964329995797,53062.5207648 2025-09-28,11:30:29.000,271,11092092,112205,0,1759059028,13876.468803739997,-8.041013459995156,53062.54172616 2025-09-28,11:30:30.000,271,11092121,112485,0,1759059029,13876.482276360002,-8.048062590001791,53062.52775192001 2025-09-28,11:30:31.000,271,11092020,112325,0,1759059030,13876.468803739997,-8.041013459995156,53062.49980344 2025-09-28,11:30:32.000,271,11092109,112205,0,1759059031,13876.455331119992,-8.111504759996023,53062.55570040001 2025-09-28,11:30:33.000,271,11092094,112285,0,1759059032,13876.441858500002,-8.090357369997946,53062.513777680004 2025-09-28,11:30:34.000,271,11092055,112485,0,1759059033,13876.401440640002,-8.111504759996023,53062.52775192001 2025-09-28,11:30:35.000,271,11092085,112445,0,1759059034,13876.455331119992,-8.146750410000095,53062.513777680004 2025-09-28,11:30:36.000,271,11092078,112445,0,1759059035,13876.475540049993,-8.097406499997305,53062.513777680004 2025-09-28,11:30:37.000,271,11092013,112205,0,1759059036,13876.455331119992,-8.090357369997946,53062.50679056001 2025-09-28,11:30:38.000,271,11092020,112645,0,1759059037,13876.462067430002,-8.132652150001377,53062.485829200006 2025-09-28,11:30:39.000,271,11092074,112325,0,1759059038,13876.475540049993,-8.104455629996664,53062.49281632 2025-09-28,11:30:40.000,271,11092105,112485,0,1759059039,13876.502485290002,-8.097406499997305,53062.4508936 2025-09-28,11:30:41.000,271,11091999,112285,0,1759059040,13876.475540049993,-8.097406499997305,53062.464867840004 2025-09-28,11:30:42.000,271,11092086,112325,0,1759059041,13876.455331119992,-8.132652150001377,53062.485829200006 2025-09-28,11:30:43.000,271,11092045,112405,0,1759059042,13876.448594809997,-8.111504759996023,53062.40897088001 2025-09-28,11:30:44.000,271,11092052,112365,0,1759059043,13876.448594809997,-8.174946929997532,53062.50679056001 2025-09-28,11:30:45.000,271,11092092,112485,0,1759059044,13876.448594809997,-8.104455629996664,53062.485829200006 2025-09-28,11:30:46.000,271,11092067,112485,0,1759059045,13876.475540049993,-8.111504759996023,53062.47185496 2025-09-28,11:30:47.000,271,11092046,112445,0,1759059046,13876.462067430002,-8.111504759996023,53062.464867840004 2025-09-28,11:30:48.000,271,11092097,112125,0,1759059047,13876.441858500002,-8.139701280000736,53062.47185496 2025-09-28,11:30:49.000,271,11092066,112205,0,1759059048,13876.428385879997,-8.125603020002018,53062.47884208001 2025-09-28,11:30:50.000,271,11092106,112205,0,1759059049,13876.455331119992,-8.125603020002018,53062.47884208001 2025-09-28,11:30:51.000,271,11092042,112485,0,1759059050,13876.414913259992,-8.146750410000095,53062.49281632 2025-09-28,11:30:52.000,271,11092087,112485,0,1759059051,13876.408176949997,-8.125603020002018,53062.45788072001 2025-09-28,11:30:53.000,271,11092096,112285,0,1759059052,13876.340813850002,-8.111504759996023,53062.43691936001 2025-09-28,11:30:54.000,271,11092007,112405,0,1759059053,13876.401440640002,-8.097406499997305,53062.47185496 2025-09-28,11:30:55.000,271,11092092,112365,0,1759059054,13876.361022780002,-8.090357369997946,53062.513777680004 2025-09-28,11:30:56.000,271,11092029,112365,0,1759059055,13876.340813850002,-8.104455629996664,53062.49980344 2025-09-28,11:30:57.000,271,11092115,112485,0,1759059056,13876.334077539992,-8.160848669998813,53062.49980344 2025-09-28,11:30:58.000,271,11092107,112365,0,1759059057,13876.280187060001,-8.118553889995383,53062.464867840004 2025-09-28,11:30:59.000,271,11092083,112285,0,1759059058,13876.259978130001,-8.125603020002018,53062.49281632 2025-09-28,11:31:00.000,271,11092045,112205,0,1759059059,13876.233032889992,-8.125603020002018,53062.464867840004 2025-09-28,11:31:01.000,271,11092099,112445,0,1759059060,13876.286923369997,-8.18199605999689,53062.49281632 2025-09-28,11:31:02.000,271,11092036,112285,0,1759059061,13876.246505509996,-8.18199605999689,53062.45788072001 2025-09-28,11:31:03.000,271,11092027,112165,0,1759059062,13876.226296579996,-8.167897799998173,53062.415958000005 2025-09-28,11:31:04.000,271,11092052,112445,0,1759059063,13876.219560270001,-8.203143450002244,53062.43691936001 2025-09-28,11:31:05.000,271,11092061,112565,0,1759059064,13876.266714439997,-8.203143450002244,53062.43691936001 2025-09-28,11:31:06.000,271,11092054,112405,0,1759059065,13876.226296579996,-8.19609431999561,53062.43691936001 2025-09-28,11:31:07.000,271,11092073,112405,0,1759059066,13876.246505509996,-8.23838909999904,53062.4508936 2025-09-28,11:31:08.000,271,11092135,112405,0,1759059067,13876.239769200001,-8.259536489997117,53062.40897088001 2025-09-28,11:31:09.000,271,11092003,112365,0,1759059068,13876.300395990002,-8.252487359997758,53062.40198376 2025-09-28,11:31:10.000,271,11092044,112485,0,1759059069,13876.313868609992,-8.28773301000183,53062.3810224 2025-09-28,11:31:11.000,271,11092040,112365,0,1759059070,13876.361022780002,-8.28773301000183,53062.3810224 2025-09-28,11:31:12.000,271,11092035,112445,0,1759059071,13876.347550159997,-8.301831270000548,53062.39499664 2025-09-28,11:31:13.000,271,11092109,112205,0,1759059072,13876.387968019997,-8.365273440002056,53062.367048160006 2025-09-28,11:31:14.000,271,11092022,112445,0,1759059073,13876.414913259992,-8.41461734999757,53062.42294512 2025-09-28,11:31:15.000,271,11092081,112445,0,1759059074,13876.414913259992,-8.435764739995648,53062.346086800004 2025-09-28,11:31:16.000,271,11092079,112645,0,1759059075,13876.414913259992,-8.499206909997156,53062.40198376 2025-09-28,11:31:17.000,271,11092083,112085,0,1759059076,13876.448594809997,-8.492157779997797,53062.367048160006 2025-09-28,11:31:18.000,271,11092030,112485,0,1759059077,13876.414913259992,-8.499206909997156,53062.39499664 2025-09-28,11:31:19.000,271,11092028,112125,0,1759059078,13876.408176949997,-8.541501690000587,53062.37403528 2025-09-28,11:31:20.000,271,11092050,112205,0,1759059079,13876.414913259992,-8.569698209998023,53062.3810224 2025-09-28,11:31:21.000,271,11092013,112285,0,1759059080,13876.367759089997,-8.576747339997382,53062.35307392 2025-09-28,11:31:22.000,271,11092019,112325,0,1759059081,13876.334077539992,-8.611992990001454,53062.32512544 2025-09-28,11:31:23.000,271,11092046,112365,0,1759059082,13876.246505509996,-8.611992990001454,53062.37403528 2025-09-28,11:31:24.000,271,11092104,112125,0,1759059083,13876.253241819992,-8.611992990001454,53062.40198376 2025-09-28,11:31:25.000,271,11092095,112445,0,1759059084,13876.212823959992,-8.619042120000813,53062.367048160006 2025-09-28,11:31:26.000,271,11092025,112445,0,1759059085,13876.199351340001,-8.633140379999531,53062.35307392 2025-09-28,11:31:27.000,271,11092085,112445,0,1759059086,13876.125251929996,-8.633140379999531,53062.30416408 2025-09-28,11:31:28.000,271,11092044,112325,0,1759059087,13876.158933480001,-8.64723863999825,53062.32512544 2025-09-28,11:31:29.000,271,11092080,112365,0,1759059088,13876.11851562,-8.661336899996968,53062.33909968001 2025-09-28,11:31:30.000,271,11092041,112045,0,1759059089,13876.125251929996,-8.619042120000813,53062.30416408 2025-09-28,11:31:31.000,271,11092098,112165,0,1759059090,13876.09830669,-8.675435159995686,53062.32512544 2025-09-28,11:31:32.000,271,11092011,112325,0,1759059091,13876.07809776,-8.619042120000813,53062.32512544 2025-09-28,11:31:33.000,271,11092036,112285,0,1759059092,13876.024207279996,-8.654287769997609,53062.30416408 2025-09-28,11:31:34.000,271,11092061,112285,0,1759059093,13876.05788883,-8.69658255000104,53062.30416408 2025-09-28,11:31:35.000,271,11092021,112205,0,1759059094,13876.071361449991,-8.668386029996327,53062.31115120001 2025-09-28,11:31:36.000,271,11092059,112445,0,1759059095,13876.01073465999,-8.661336899996968,53062.29018984001 2025-09-28,11:31:37.000,271,11092083,112285,0,1759059096,13876.044416209996,-8.64018950999889,53062.29018984001 2025-09-28,11:31:38.000,271,11092102,112445,0,1759059097,13876.024207279996,-8.654287769997609,53062.22730576 2025-09-28,11:31:39.000,271,11092057,112365,0,1759059098,13876.024207279996,-8.64018950999889,53062.2762156 2025-09-28,11:31:40.000,271,11092050,112565,0,1759059099,13876.01747097,-8.682484290002321,53062.31115120001 2025-09-28,11:31:41.000,271,11092014,112405,0,1759059100,13876.01073465999,-8.661336899996968,53062.25525424 2025-09-28,11:31:42.000,271,11092043,112285,0,1759059101,13876.03094358999,-8.626091250000172,53062.29018984001 2025-09-28,11:31:43.000,271,11092004,112325,0,1759059102,13876.01073465999,-8.661336899996968,53062.25525424 2025-09-28,11:31:44.000,271,11092086,112325,0,1759059103,13876.03094358999,-8.64723863999825,53062.31115120001 2025-09-28,11:31:45.000,271,11092124,112165,0,1759059104,13875.983789419995,-8.682484290002321,53062.26922848001 2025-09-28,11:31:46.000,271,11092121,112325,0,1759059105,13875.983789419995,-8.64723863999825,53062.248267120005 2025-09-28,11:31:47.000,271,11092092,112245,0,1759059106,13875.983789419995,-8.59789472999546,53062.30416408 2025-09-28,11:31:48.000,271,11092046,112485,0,1759059107,13875.963580489995,-8.5908455999961,53062.248267120005 2025-09-28,11:31:49.000,271,11092048,112405,0,1759059108,13875.97031679999,-8.562649079998664,53062.26922848001 2025-09-28,11:31:50.000,271,11092085,112365,0,1759059109,13875.95010786999,-8.562649079998664,53062.17140880001 2025-09-28,11:31:51.000,271,11092039,112245,0,1759059110,13875.90969000999,-8.555599949999305,53062.21333152 2025-09-28,11:31:52.000,271,11092081,112325,0,1759059111,13875.862535839995,-8.548550819999946,53062.21333152 2025-09-28,11:31:53.000,271,11092036,112405,0,1759059112,13875.87600846,-8.527403430001868,53062.2063444 2025-09-28,11:31:54.000,271,11092075,112325,0,1759059113,13875.862535839995,-8.520354299995233,53062.2063444 2025-09-28,11:31:55.000,271,11092098,112485,0,1759059114,13875.801909049995,-8.513305169995874,53062.2063444 2025-09-28,11:31:56.000,271,11092079,112365,0,1759059115,13875.80864535999,-8.548550819999946,53062.19237016001 2025-09-28,11:31:57.000,271,11092098,112365,0,1759059116,13875.78843642999,-8.499206909997156,53062.19237016001 2025-09-28,11:31:58.000,271,11092122,112245,0,1759059117,13875.781700119995,-8.513305169995874,53062.19237016001 2025-09-28,11:31:59.000,271,11092009,112525,0,1759059118,13875.78843642999,-8.506256039996515,53062.17140880001 2025-09-28,11:32:00.000,271,11092030,112405,0,1759059119,13875.781700119995,-8.492157779997797,53062.178395920004 2025-09-28,11:32:01.000,271,11092028,112085,0,1759059120,13875.76822749999,-8.485108649998438,53062.150447440006 2025-09-28,11:32:02.000,271,11092082,112405,0,1759059121,13875.761491189995,-8.506256039996515,53062.150447440006 2025-09-28,11:32:03.000,271,11092087,112405,0,1759059122,13875.741282259994,-8.478059519999078,53062.12249896001 2025-09-28,11:32:04.000,271,11092062,112325,0,1759059123,13875.76822749999,-8.513305169995874,53062.12249896001 2025-09-28,11:32:05.000,271,11092031,112405,0,1759059124,13875.74801856999,-8.478059519999078,53062.10153760001 2025-09-28,11:32:06.000,271,11092042,112325,0,1759059125,13875.741282259994,-8.478059519999078,53062.05262776001 2025-09-28,11:32:07.000,271,11092043,112525,0,1759059126,13875.81538167,-8.499206909997156,53062.080576240005 2025-09-28,11:32:08.000,271,11092077,112365,0,1759059127,13875.78843642999,-8.499206909997156,53062.10153760001 2025-09-28,11:32:09.000,271,11092101,112285,0,1759059128,13875.801909049995,-8.506256039996515,53062.080576240005 2025-09-28,11:32:10.000,271,11092068,112125,0,1759059129,13875.79517274,-8.520354299995233,53062.07358912001 2025-09-28,11:32:11.000,271,11092068,112525,0,1759059130,13875.86927214999,-8.555599949999305,53062.07358912001 2025-09-28,11:32:13.000,271,11092073,112285,0,1759059132,13875.87600846,-8.569698209998023,53062.03865352 2025-09-28,11:32:14.000,271,11092082,112125,0,1759059133,13875.882744769995,-8.59789472999546,53062.031666400006 2025-09-28,11:32:15.000,271,11092097,112445,0,1759059134,13875.86927214999,-8.611992990001454,53062.02467928001 2025-09-28,11:32:16.000,271,11092042,112325,0,1759059135,13875.89621739,-8.619042120000813,53062.00371792001 2025-09-28,11:32:17.000,271,11092045,112325,0,1759059136,13875.91642632,-8.633140379999531,53062.03865352 2025-09-28,11:32:18.000,271,11092088,112085,0,1759059137,13875.90969000999,-8.619042120000813,53062.010705040004 2025-09-28,11:32:19.000,271,11092034,112165,0,1759059138,13875.91642632,-8.682484290002321,53061.982756560006 2025-09-28,11:32:20.000,271,11092116,112205,0,1759059139,13875.93663525,-8.710680809999758,53062.031666400006 2025-09-28,11:32:21.000,271,11092015,112405,0,1759059140,13875.95010786999,-8.68953342000168,53062.010705040004 2025-09-28,11:32:22.000,271,11092102,112165,0,1759059141,13875.923162629995,-8.731828199997835,53061.98974368 2025-09-28,11:32:23.000,271,11092095,112445,0,1759059142,13875.923162629995,-8.731828199997835,53061.95480808001 2025-09-28,11:32:24.000,271,11092061,112285,0,1759059143,13875.902953699995,-8.760024719995272,53061.91987248 2025-09-28,11:32:25.000,271,11092011,112485,0,1759059144,13875.90969000999,-8.710680809999758,53061.96878232 2025-09-28,11:32:26.000,271,11092093,112365,0,1759059145,13875.85579953,-8.710680809999758,53061.94782096 2025-09-28,11:32:27.000,271,11092088,112285,0,1759059146,13875.862535839995,-8.717729939999117,53061.97576944001 2025-09-28,11:32:28.000,271,11092043,111965,0,1759059147,13875.801909049995,-8.745926459996554,53061.961795200004 2025-09-28,11:32:29.000,271,11092032,112125,0,1759059148,13875.81538167,-8.668386029996327,53061.961795200004 2025-09-28,11:32:30.000,271,11092089,112165,0,1759059149,13875.781700119995,-8.64723863999825,53061.88493688001 2025-09-28,11:32:31.000,271,11092066,112325,0,1759059150,13875.78843642999,-8.633140379999531,53061.91987248 2025-09-28,11:32:32.000,271,11092081,112365,0,1759059151,13875.79517274,-8.611992990001454,53061.90589824001 2025-09-28,11:32:33.000,271,11092068,112325,0,1759059152,13875.781700119995,-8.576747339997382,53061.891924 2025-09-28,11:32:34.000,271,11092018,112405,0,1759059153,13875.77496381,-8.534452560001228,53061.89891112 2025-09-28,11:32:35.000,271,11092052,112485,0,1759059154,13875.761491189995,-8.520354299995233,53061.93384672001 2025-09-28,11:32:36.000,271,11092022,112405,0,1759059155,13875.80864535999,-8.499206909997156,53061.90589824001 2025-09-28,11:32:37.000,271,11092093,112365,0,1759059156,13875.77496381,-8.492157779997797,53061.9268596 2025-09-28,11:32:38.000,271,11092040,112245,0,1759059157,13875.74801856999,-8.499206909997156,53061.90589824001 2025-09-28,11:32:39.000,271,11092001,112285,0,1759059158,13875.81538167,-8.407568219998211,53061.93384672001 2025-09-28,11:32:40.000,271,11092040,112365,0,1759059159,13875.79517274,-8.42166647999693,53061.912885360005 2025-09-28,11:32:41.000,271,11092054,112805,0,1759059160,13875.781700119995,-8.41461734999757,53061.85698840001 2025-09-28,11:32:42.000,271,11092091,112405,0,1759059161,13875.781700119995,-8.372322570001415,53061.90589824001 2025-09-28,11:32:43.000,271,11092087,112365,0,1759059162,13875.781700119995,-8.400519089998852,53061.93384672001 2025-09-28,11:32:44.000,271,11092033,112285,0,1759059163,13875.80864535999,-8.393469959999493,53061.912885360005 2025-09-28,11:32:45.000,271,11092058,112125,0,1759059164,13875.801909049995,-8.407568219998211,53061.94782096 2025-09-28,11:32:46.000,271,11092026,112485,0,1759059165,13875.822117979995,-8.41461734999757,53061.94083384 2025-09-28,11:32:47.000,271,11092058,112405,0,1759059166,13875.781700119995,-8.449863000001642,53061.91987248 2025-09-28,11:32:48.000,271,11092100,112485,0,1759059167,13875.77496381,-8.46396126000036,53061.94782096 2025-09-28,11:32:49.000,271,11092050,112325,0,1759059168,13875.75475488,-8.485108649998438,53061.88493688001 2025-09-28,11:32:50.000,271,11092037,112365,0,1759059169,13875.78843642999,-8.534452560001228,53061.91987248 2025-09-28,11:32:51.000,271,11092066,111965,0,1759059170,13875.721073329994,-8.492157779997797,53061.90589824001 2025-09-28,11:32:52.000,271,11092073,112205,0,1759059171,13875.71433702,-8.541501690000587,53061.88493688001 2025-09-28,11:32:53.000,271,11092021,112365,0,1759059172,13875.721073329994,-8.562649079998664,53061.85000128 2025-09-28,11:32:54.000,271,11092052,112125,0,1759059173,13875.673919159999,-8.59789472999546,53061.85000128 2025-09-28,11:32:55.000,271,11092046,112285,0,1759059174,13875.680655469994,-8.611992990001454,53061.88493688001 2025-09-28,11:32:56.000,271,11092023,112205,0,1759059175,13875.64697391999,-8.633140379999531,53061.843014160004 2025-09-28,11:32:57.000,271,11092108,112325,0,1759059176,13875.640237609994,-8.64723863999825,53061.843014160004 2025-09-28,11:32:58.000,271,11092076,112285,0,1759059177,13875.640237609994,-8.654287769997609,53061.88493688001 2025-09-28,11:32:59.000,271,11091990,112485,0,1759059178,13875.599819749994,-8.5908455999961,53061.87096264 2025-09-28,11:33:00.000,271,11092086,112245,0,1759059179,13875.539192959994,-8.576747339997382,53061.794104320004 2025-09-28,11:33:01.000,271,11092047,112365,0,1759059180,13875.498775099994,-8.583796469996742,53061.843014160004 2025-09-28,11:33:02.000,271,11092060,112285,0,1759059181,13875.458357239993,-8.548550819999946,53061.815065680006 2025-09-28,11:33:03.000,271,11092116,112445,0,1759059182,13875.417939379993,-8.555599949999305,53061.80109144 2025-09-28,11:33:04.000,271,11092042,112405,0,1759059183,13875.444884619988,-8.534452560001228,53061.80109144 2025-09-28,11:33:05.000,271,11092049,112525,0,1759059184,13875.424675689988,-8.485108649998438,53061.77314296 2025-09-28,11:33:06.000,271,11092039,112485,0,1759059185,13875.417939379993,-8.449863000001642,53061.815065680006 2025-09-28,11:33:07.000,271,11092092,112365,0,1759059186,13875.377521519993,-8.449863000001642,53061.76615584001 2025-09-28,11:33:08.000,271,11092098,112685,0,1759059187,13875.343839970003,-8.400519089998852,53061.77314296 2025-09-28,11:33:09.000,271,11092011,112485,0,1759059188,13875.364048899988,-8.379371700000775,53061.76615584001 2025-09-28,11:33:10.000,271,11092015,112325,0,1759059189,13875.390994139998,-8.351175179996062,53061.794104320004 2025-09-28,11:33:11.000,271,11092086,112485,0,1759059190,13875.384257829988,-8.322978659998626,53061.73820736001 2025-09-28,11:33:12.000,271,11092024,112365,0,1759059191,13875.377521519993,-8.280683879995195,53061.76615584001 2025-09-28,11:33:13.000,271,11092094,112365,0,1759059192,13875.350576279998,-8.23133996999968,53061.75916872 2025-09-28,11:33:14.000,271,11092070,112525,0,1759059193,13875.404466759988,-8.245438229998399,53061.7521816 2025-09-28,11:33:15.000,271,11092108,112445,0,1759059194,13875.364048899988,-8.266585619996476,53061.745194480005 2025-09-28,11:33:16.000,271,11092016,112605,0,1759059195,13875.411203069998,-8.23133996999968,53061.7521816 2025-09-28,11:33:17.000,271,11092110,112365,0,1759059196,13875.438148309993,-8.19609431999561,53061.78711720001 2025-09-28,11:33:18.000,271,11092048,112445,0,1759059197,13875.465093549989,-8.210192580001603,53061.78013008 2025-09-28,11:33:19.000,271,11092077,112525,0,1759059198,13875.417939379993,-8.174946929997532,53061.72423312 2025-09-28,11:33:20.000,271,11092042,112285,0,1759059199,13875.404466759988,-8.174946929997532,53061.71025888 2025-09-28,11:33:21.000,271,11092076,112245,0,1759059200,13875.471829859998,-8.132652150001377,53061.73820736001 2025-09-28,11:33:22.000,271,11092021,112325,0,1759059201,13875.438148309993,-8.125603020002018,53061.75916872 2025-09-28,11:33:23.000,271,11092038,112125,0,1759059202,13875.444884619988,-8.146750410000095,53061.73820736001 2025-09-28,11:33:24.000,271,11091996,112565,0,1759059203,13875.471829859998,-8.146750410000095,53061.71724600001 2025-09-28,11:33:25.000,271,11092046,112405,0,1759059204,13875.451620929998,-8.139701280000736,53061.71025888 2025-09-28,11:33:26.000,271,11092039,112405,0,1759059205,13875.397730449993,-8.125603020002018,53061.6823104 2025-09-28,11:33:27.000,271,11092081,112325,0,1759059206,13875.384257829988,-8.132652150001377,53061.71724600001 2025-09-28,11:33:28.000,271,11092032,112365,0,1759059207,13875.377521519993,-8.160848669998813,53061.70327176 2025-09-28,11:33:29.000,271,11092039,112285,0,1759059208,13875.390994139998,-8.153799539999454,53061.70327176 2025-09-28,11:33:30.000,271,11092082,112605,0,1759059209,13875.350576279998,-8.160848669998813,53061.70327176 2025-09-28,11:33:31.000,271,11092108,112285,0,1759059210,13875.296685799993,-8.139701280000736,53061.71724600001 2025-09-28,11:33:32.000,271,11092004,112205,0,1759059211,13875.289949489998,-8.160848669998813,53061.61942632001 2025-09-28,11:33:33.000,271,11092107,112405,0,1759059212,13875.249531629997,-8.125603020002018,53061.675323280004 2025-09-28,11:33:34.000,271,11092063,112485,0,1759059213,13875.263004250002,-8.104455629996664,53061.6823104 2025-09-28,11:33:35.000,271,11092061,112485,0,1759059214,13875.236059009992,-8.125603020002018,53061.68929752001 2025-09-28,11:33:36.000,271,11092117,112445,0,1759059215,13875.195641149992,-8.097406499997305,53061.58449072 2025-09-28,11:33:37.000,271,11092047,112125,0,1759059216,13875.215850079992,-8.069209979999869,53061.626413440004 2025-09-28,11:33:38.000,271,11092029,112445,0,1759059217,13875.215850079992,-8.041013459995156,53061.56352936 2025-09-28,11:33:39.000,271,11092090,112485,0,1759059218,13875.188904839997,-8.019866069997079,53061.61942632001 2025-09-28,11:33:40.000,271,11092059,112365,0,1759059219,13875.175432219992,-8.048062590001791,53061.58449072 2025-09-28,11:33:41.000,271,11091988,112285,0,1759059220,13875.155223289992,-7.998718679999001,53061.577503600005 2025-09-28,11:33:42.000,271,11092034,112365,0,1759059221,13875.161959600002,-7.991669549999642,53061.55654224 2025-09-28,11:33:43.000,271,11092014,112445,0,1759059222,13875.101332810002,-7.942325639996852,53061.577503600005 2025-09-28,11:33:44.000,271,11092060,112445,0,1759059223,13875.148486979997,-7.914129119999416,53061.55654224 2025-09-28,11:33:45.000,271,11092064,112485,0,1759059224,13875.161959600002,-7.900030860000697,53061.61942632001 2025-09-28,11:33:46.000,271,11092116,112205,0,1759059225,13875.175432219992,-7.864785209996626,53061.59846496001 2025-09-28,11:33:47.000,271,11092023,112325,0,1759059226,13875.135014359992,-7.815441300001112,53061.55654224 2025-09-28,11:33:48.000,271,11092099,112405,0,1759059227,13875.141750670002,-7.857736079997267,53061.59147784 2025-09-28,11:33:49.000,271,11092035,112445,0,1759059228,13875.121541740002,-7.808392170001753,53061.57051648001 2025-09-28,11:33:50.000,271,11092104,112365,0,1759059229,13875.121541740002,-7.815441300001112,53061.55654224 2025-09-28,11:33:51.000,271,11092044,112365,0,1759059230,13875.121541740002,-7.808392170001753,53061.54955512001 2025-09-28,11:33:52.000,271,11092063,112285,0,1759059231,13875.155223289992,-7.787244779996399,53061.52160664001 2025-09-28,11:33:53.000,271,11092041,112125,0,1759059232,13875.148486979997,-7.78019564999704,53061.47269680001 2025-09-28,11:33:54.000,271,11092080,112245,0,1759059233,13875.108069119997,-7.808392170001753,53061.458722560004 2025-09-28,11:33:55.000,271,11092016,112285,0,1759059234,13875.121541740002,-7.78019564999704,53061.49365816 2025-09-28,11:33:56.000,271,11092056,112365,0,1759059235,13875.128278049997,-7.78019564999704,53061.44474832 2025-09-28,11:33:57.000,271,11092006,112205,0,1759059236,13875.141750670002,-7.78019564999704,53061.45173544001 2025-09-28,11:33:58.000,271,11092032,112325,0,1759059237,13875.141750670002,-7.808392170001753,53061.479683920006 2025-09-28,11:33:59.000,271,11092021,112445,0,1759059238,13875.135014359992,-7.822490430000471,53061.45173544001 2025-09-28,11:34:00.000,271,11092074,112525,0,1759059239,13875.148486979997,-7.815441300001112,53061.44474832 2025-09-28,11:34:01.000,271,11092072,112165,0,1759059240,13875.128278049997,-7.82953955999983,53061.44474832 2025-09-28,11:34:02.000,271,11092083,112365,0,1759059241,13875.121541740002,-7.815441300001112,53061.45173544001 2025-09-28,11:34:03.000,271,11092025,112245,0,1759059242,13875.094596499992,-7.8506869499979075,53061.409812720005 2025-09-28,11:34:04.000,271,11092066,112165,0,1759059243,13875.101332810002,-7.871834339995985,53061.47269680001 2025-09-28,11:34:05.000,271,11092054,112525,0,1759059244,13875.101332810002,-7.836588689999189,53061.41679984 2025-09-28,11:34:06.000,271,11092126,112125,0,1759059245,13875.054178639992,-7.836588689999189,53061.39583848 2025-09-28,11:34:07.000,271,11092025,112045,0,1759059246,13875.020497090001,-7.822490430000471,53061.38885136 2025-09-28,11:34:08.000,271,11092034,112365,0,1759059247,13875.020497090001,-7.82953955999983,53061.45173544001 2025-09-28,11:34:09.000,271,11092094,112285,0,1759059248,13875.000288160001,-7.857736079997267,53061.38186424001 2025-09-28,11:34:10.000,271,11092098,112405,0,1759059249,13875.000288160001,-7.843637819998548,53061.45173544001 2025-09-28,11:34:11.000,271,11092080,112205,0,1759059250,13875.007024469996,-7.787244779996399,53061.41679984 2025-09-28,11:34:12.000,271,11092111,111965,0,1759059251,13874.986815539996,-7.773146519997681,53061.43077408001 2025-09-28,11:34:13.000,271,11092027,112445,0,1759059252,13874.986815539996,-7.759048259998963,53061.36789 2025-09-28,11:34:14.000,271,11092109,112125,0,1759059253,13874.966606609996,-7.759048259998963,53061.409812720005 2025-09-28,11:34:15.000,271,11092046,112205,0,1759059254,13874.966606609996,-7.723802610002167,53061.37487712 2025-09-28,11:34:16.000,271,11092062,112325,0,1759059255,13874.980079230001,-7.702655219996814,53061.37487712 2025-09-28,11:34:17.000,271,11092036,112445,0,1759059256,13874.986815539996,-7.702655219996814,53061.31898016 2025-09-28,11:34:18.000,271,11092040,112245,0,1759059257,13875.033969709992,-7.660360440000659,53061.31898016 2025-09-28,11:34:19.000,271,11092034,112485,0,1759059258,13875.040706020001,-7.6392130499953055,53061.34692864 2025-09-28,11:34:20.000,271,11092019,112085,0,1759059259,13875.067651259997,-7.646262180001941,53061.36789 2025-09-28,11:34:21.000,271,11092085,112485,0,1759059260,13875.074387569992,-7.6533113100013,53061.311993040006 2025-09-28,11:34:22.000,271,11092024,112485,0,1759059261,13875.135014359992,-7.632163919995946,53061.311993040006 2025-09-28,11:34:23.000,271,11092008,112445,0,1759059262,13875.135014359992,-7.6956060899974545,53061.31898016 2025-09-28,11:34:24.000,271,11092045,112285,0,1759059263,13875.141750670002,-7.646262180001941,53061.2980188 2025-09-28,11:34:25.000,271,11092093,112205,0,1759059264,13875.148486979997,-7.618065659997228,53061.31898016 2025-09-28,11:34:26.000,271,11092081,112405,0,1759059265,13875.195641149992,-7.625114789996587,53061.2980188 2025-09-28,11:34:27.000,271,11092068,112365,0,1759059266,13875.182168530002,-7.5898691399997915,53061.24910896 2025-09-28,11:34:28.000,271,11092025,112485,0,1759059267,13875.229322699997,-7.575770880001073,53061.291031680004 2025-09-28,11:34:29.000,271,11092054,112285,0,1759059268,13875.236059009992,-7.568721750001714,53061.311993040006 2025-09-28,11:34:30.000,271,11092085,112325,0,1759059269,13875.229322699997,-7.526426969998283,53061.32596728 2025-09-28,11:34:31.000,271,11092069,112365,0,1759059270,13875.229322699997,-7.575770880001073,53061.26308320001 2025-09-28,11:34:32.000,271,11092046,112365,0,1759059271,13875.202377460002,-7.505279580000206,53061.339941520004 2025-09-28,11:34:33.000,271,11092035,112365,0,1759059272,13875.215850079992,-7.5334760999976425,53061.30500592001 2025-09-28,11:34:34.000,271,11092068,112365,0,1759059273,13875.215850079992,-7.477083059995493,53061.339941520004 2025-09-28,11:34:35.000,271,11092052,112645,0,1759059274,13875.202377460002,-7.519377839998924,53061.339941520004 2025-09-28,11:34:36.000,271,11092005,112125,0,1759059275,13875.209113769997,-7.519377839998924,53061.35391576001 2025-09-28,11:34:37.000,271,11092080,112405,0,1759059276,13875.175432219992,-7.512328709999565,53061.31898016 2025-09-28,11:34:38.000,271,11092026,112285,0,1759059277,13875.168695909997,-7.519377839998924,53061.339941520004 2025-09-28,11:34:39.000,271,11092071,112285,0,1759059278,13875.141750670002,-7.561672620002355,53061.38885136 2025-09-28,11:34:40.000,271,11092084,112485,0,1759059279,13875.148486979997,-7.519377839998924,53061.34692864 2025-09-28,11:34:41.000,271,11092075,112205,0,1759059280,13875.121541740002,-7.526426969998283,53061.33295440001 2025-09-28,11:34:42.000,271,11092107,112365,0,1759059281,13875.121541740002,-7.547574359996361,53061.39583848 2025-09-28,11:34:43.000,271,11092092,112485,0,1759059282,13875.155223289992,-7.4841321900021285,53061.38885136 2025-09-28,11:34:44.000,271,11092070,112405,0,1759059283,13875.128278049997,-7.5334760999976425,53061.41679984 2025-09-28,11:34:45.000,271,11092026,112005,0,1759059284,13875.182168530002,-7.512328709999565,53061.37487712 2025-09-28,11:34:46.000,271,11092075,112445,0,1759059285,13875.195641149992,-7.462984799996775,53061.33295440001 2025-09-28,11:34:47.000,271,11092075,112365,0,1759059286,13875.222586390002,-7.4841321900021285,53061.38186424001 2025-09-28,11:34:48.000,271,11092052,112125,0,1759059287,13875.256267939993,-7.441837409998698,53061.33295440001 2025-09-28,11:34:49.000,271,11092039,112165,0,1759059288,13875.249531629997,-7.42069002000062,53061.339941520004 2025-09-28,11:34:50.000,271,11092033,112605,0,1759059289,13875.276476869993,-7.406591760001902,53061.39583848 2025-09-28,11:34:51.000,271,11092080,112365,0,1759059290,13875.330367349998,-7.364296979998471,53061.37487712 2025-09-28,11:34:52.000,271,11092030,112285,0,1759059291,13875.337103659993,-7.322002200002316,53061.38885136 2025-09-28,11:34:53.000,271,11092102,112325,0,1759059292,13875.343839970003,-7.322002200002316,53061.36789 2025-09-28,11:34:54.000,271,11092016,112325,0,1759059293,13875.357312589993,-7.336100460001035,53061.38186424001 2025-09-28,11:34:55.000,271,11092023,112325,0,1759059294,13875.411203069998,-7.258560030000808,53061.38186424001 2025-09-28,11:34:56.000,271,11092009,112365,0,1759059295,13875.404466759988,-7.237412639995455,53061.38186424001 2025-09-28,11:34:57.000,271,11092099,112485,0,1759059296,13875.451620929998,-7.202166989998659,53061.34692864 2025-09-28,11:34:58.000,271,11092023,112205,0,1759059297,13875.465093549989,-7.159872209995228,53061.339941520004 2025-09-28,11:34:59.000,271,11092078,112365,0,1759059298,13875.505511409989,-7.14577394999651,53061.40282560001 2025-09-28,11:35:00.000,271,11092007,112125,0,1759059299,13875.539192959994,-7.166921340001863,53061.43077408001 2025-09-28,11:35:01.000,271,11092049,112205,0,1759059300,13875.579610819994,-7.131675689997792,53061.41679984 2025-09-28,11:35:02.000,271,11092039,112485,0,1759059301,13875.559401889994,-7.040036999998847,53061.4377612 2025-09-28,11:35:03.000,271,11092090,112085,0,1759059302,13875.620028679994,-7.025938740000129,53061.41679984 2025-09-28,11:35:04.000,271,11092073,112525,0,1759059303,13875.633501299999,-7.0118404800014105,53061.38885136 2025-09-28,11:35:05.000,271,11092060,112325,0,1759059304,13875.68739177999,-7.025938740000129,53061.38186424001 2025-09-28,11:35:06.000,271,11092070,112365,0,1759059305,13875.72780963999,-7.047086129998206,53061.458722560004 2025-09-28,11:35:07.000,271,11092040,112005,0,1759059306,13875.721073329994,-7.061184389996924,53061.479683920006 2025-09-28,11:35:08.000,271,11092086,112245,0,1759059307,13875.73454595,-7.025938740000129,53061.479683920006 2025-09-28,11:35:09.000,271,11091980,112525,0,1759059308,13875.72780963999,-7.068233519996284,53061.409812720005 2025-09-28,11:35:10.000,271,11092061,112325,0,1759059309,13875.77496381,-7.089380910001637,53061.46570968 2025-09-28,11:35:11.000,271,11092090,112405,0,1759059310,13875.76822749999,-7.075282649995643,53061.479683920006 2025-09-28,11:35:12.000,271,11092086,112325,0,1759059311,13875.79517274,-7.089380910001637,53061.479683920006 2025-09-28,11:35:13.000,271,11091998,112445,0,1759059312,13875.822117979995,-7.068233519996284,53061.479683920006 2025-09-28,11:35:14.000,271,11092032,112285,0,1759059313,13875.78843642999,-7.131675689997792,53061.48667104 2025-09-28,11:35:15.000,271,11092047,112605,0,1759059314,13875.76822749999,-7.173970470001223,53061.46570968 2025-09-28,11:35:16.000,271,11092014,112325,0,1759059315,13875.82885428999,-7.152823079995869,53061.50064528001 2025-09-28,11:35:17.000,271,11092087,112285,0,1759059316,13875.84906321999,-7.14577394999651,53061.52160664001 2025-09-28,11:35:18.000,271,11092100,112205,0,1759059317,13875.85579953,-7.1175774299990735,53061.46570968 2025-09-28,11:35:19.000,271,11092085,112125,0,1759059318,13875.89621739,-7.188068729999941,53061.542568 2025-09-28,11:35:20.000,271,11092028,112245,0,1759059319,13875.88948107999,-7.166921340001863,53061.52160664001 2025-09-28,11:35:21.000,271,11092113,112285,0,1759059320,13875.92989893999,-7.173970470001223,53061.53558088 2025-09-28,11:35:22.000,271,11092042,112565,0,1759059321,13875.95684418,-7.209216119998018,53061.52160664001 2025-09-28,11:35:23.000,271,11092063,112325,0,1759059322,13875.93663525,-7.209216119998018,53061.528593760006 2025-09-28,11:35:24.000,271,11092074,112285,0,1759059323,13875.92989893999,-7.2233143799967365,53061.46570968 2025-09-28,11:35:25.000,271,11092094,112205,0,1759059324,13875.92989893999,-7.216265249997377,53061.45173544001 2025-09-28,11:35:26.000,271,11092128,112525,0,1759059325,13876.01747097,-7.2233143799967365,53061.52160664001 2025-09-28,11:35:27.000,271,11092099,112285,0,1759059326,13875.983789419995,-7.202166989998659,53061.479683920006 2025-09-28,11:35:28.000,271,11092065,112005,0,1759059327,13875.99052572999,-7.230363509996096,53061.479683920006 2025-09-28,11:35:29.000,271,11092090,112045,0,1759059328,13876.0376799,-7.1951178599993,53061.53558088 2025-09-28,11:35:30.000,271,11092018,112285,0,1759059329,13876.09830669,-7.181019600000582,53061.50064528001 2025-09-28,11:35:31.000,271,11092064,112485,0,1759059330,13876.145460859996,-7.209216119998018,53061.542568 2025-09-28,11:35:32.000,271,11092102,112325,0,1759059331,13876.199351340001,-7.1951178599993,53061.528593760006 2025-09-28,11:35:33.000,271,11092038,112325,0,1759059332,13876.192615029991,-7.181019600000582,53061.53558088 2025-09-28,11:35:34.000,271,11092018,112325,0,1759059333,13876.192615029991,-7.1951178599993,53061.47269680001 2025-09-28,11:35:35.000,271,11092050,112285,0,1759059334,13876.239769200001,-7.181019600000582,53061.528593760006 2025-09-28,11:35:36.000,271,11092118,112245,0,1759059335,13876.300395990002,-7.181019600000582,53061.507632400004 2025-09-28,11:35:37.000,271,11092122,112285,0,1759059336,13876.313868609992,-7.173970470001223,53061.59846496001 2025-09-28,11:35:38.000,271,11092073,112325,0,1759059337,13876.300395990002,-7.188068729999941,53061.57051648001 2025-09-28,11:35:39.000,271,11092066,112325,0,1759059338,13876.347550159997,-7.152823079995869,53061.53558088 2025-09-28,11:35:40.000,271,11092079,112045,0,1759059339,13876.374495399992,-7.1175774299990735,53061.6124392 2025-09-28,11:35:41.000,271,11092037,112165,0,1759059340,13876.374495399992,-7.138724819997151,53061.57051648001 2025-09-28,11:35:42.000,271,11092124,112485,0,1759059341,13876.361022780002,-7.103479170000355,53061.60545208 2025-09-28,11:35:43.000,271,11092030,112365,0,1759059342,13876.387968019997,-7.103479170000355,53061.577503600005 2025-09-28,11:35:44.000,271,11092109,112285,0,1759059343,13876.347550159997,-7.082331780002278,53061.61942632001 2025-09-28,11:35:45.000,271,11092112,112285,0,1759059344,13876.361022780002,-7.054135259997565,53061.647374800006 2025-09-28,11:35:46.000,271,11092083,112405,0,1759059345,13876.354286469992,-7.082331780002278,53061.64038768001 2025-09-28,11:35:47.000,271,11092063,112125,0,1759059346,13876.381231710002,-7.054135259997565,53061.647374800006 2025-09-28,11:35:48.000,271,11092097,112165,0,1759059347,13876.381231710002,-7.032987869999488,53061.71025888 2025-09-28,11:35:49.000,271,11092023,112325,0,1759059348,13876.361022780002,-7.0118404800014105,53061.675323280004 2025-09-28,11:35:50.000,271,11092140,112325,0,1759059349,13876.381231710002,-6.976594829997339,53061.66833616001 2025-09-28,11:35:51.000,271,11092092,112445,0,1759059350,13876.408176949997,-6.990693089996057,53061.6823104 2025-09-28,11:35:52.000,271,11092034,112485,0,1759059351,13876.428385879997,-6.96954569999798,53061.675323280004 2025-09-28,11:35:53.000,271,11091992,112285,0,1759059352,13876.401440640002,-6.96954569999798,53061.675323280004 2025-09-28,11:35:54.000,271,11092003,112605,0,1759059353,13876.475540049993,-6.941349180000543,53061.696284640006 2025-09-28,11:35:55.000,271,11092025,112245,0,1759059354,13876.515957909993,-6.948398309999902,53061.71724600001 2025-09-28,11:35:56.000,271,11092045,112325,0,1759059355,13876.529430529998,-6.990693089996057,53061.71724600001 2025-09-28,11:35:57.000,271,11092057,112525,0,1759059356,13876.502485290002,-6.948398309999902,53061.745194480005 2025-09-28,11:35:58.000,271,11092120,112085,0,1759059357,13876.536166839993,-6.96954569999798,53061.75916872 2025-09-28,11:35:59.000,271,11092077,112125,0,1759059358,13876.529430529998,-6.934300050001184,53061.80109144 2025-09-28,11:36:00.000,271,11092065,112205,0,1759059359,13876.563112080003,-6.955447439999261,53061.72423312 2025-09-28,11:36:01.000,271,11092042,112645,0,1759059360,13876.529430529998,-6.990693089996057,53061.73820736001 2025-09-28,11:36:02.000,271,11092050,112485,0,1759059361,13876.529430529998,-6.955447439999261,53061.80109144 2025-09-28,11:36:03.000,271,11092075,112165,0,1759059362,13876.556375769993,-6.96954569999798,53061.78013008 2025-09-28,11:36:04.000,271,11092018,112245,0,1759059363,13876.590057319998,-6.997742219995416,53061.82903992 2025-09-28,11:36:05.000,271,11092053,112165,0,1759059364,13876.542903150003,-6.997742219995416,53061.80109144 2025-09-28,11:36:06.000,271,11092013,112325,0,1759059365,13876.569848389998,-7.0118404800014105,53061.82903992 2025-09-28,11:36:07.000,271,11092107,112165,0,1759059366,13876.556375769993,-7.004791350002051,53061.83602704001 2025-09-28,11:36:08.000,271,11092112,112325,0,1759059367,13876.637211489993,-6.990693089996057,53061.78711720001 2025-09-28,11:36:09.000,271,11092094,112325,0,1759059368,13876.617002559993,-7.004791350002051,53061.80109144 2025-09-28,11:36:10.000,271,11092034,112605,0,1759059369,13876.590057319998,-7.01888961000077,53061.83602704001 2025-09-28,11:36:11.000,271,11092038,112325,0,1759059370,13876.637211489993,-7.061184389996924,53061.8220528 2025-09-28,11:36:12.000,271,11092112,112325,0,1759059371,13876.617002559993,-7.082331780002278,53061.76615584001 2025-09-28,11:36:13.000,271,11092046,112325,0,1759059372,13876.657420419993,-7.082331780002278,53061.78013008 2025-09-28,11:36:14.000,271,11092064,112485,0,1759059373,13876.691101969998,-7.089380910001637,53061.78013008 2025-09-28,11:36:15.000,271,11092025,112205,0,1759059374,13876.697838279993,-7.089380910001637,53061.83602704001 2025-09-28,11:36:16.000,271,11092136,112285,0,1759059375,13876.724783519989,-7.1175774299990735,53061.794104320004 2025-09-28,11:36:17.000,271,11092106,112485,0,1759059376,13876.711310899998,-7.110528299999714,53061.78711720001 2025-09-28,11:36:18.000,271,11092093,112485,0,1759059377,13876.738256139994,-7.131675689997792,53061.80109144 2025-09-28,11:36:19.000,271,11092098,112165,0,1759059378,13876.771937689999,-7.110528299999714,53061.815065680006 2025-09-28,11:36:20.000,271,11092118,112245,0,1759059379,13876.771937689999,-7.110528299999714,53061.78013008 2025-09-28,11:36:21.000,271,11092035,112325,0,1759059380,13876.805619239989,-7.14577394999651,53061.80109144 2025-09-28,11:36:22.000,271,11092081,112365,0,1759059381,13876.798882929994,-7.166921340001863,53061.815065680006 2025-09-28,11:36:23.000,271,11092053,112165,0,1759059382,13876.805619239989,-7.152823079995869,53061.87794976 2025-09-28,11:36:24.000,271,11092002,112365,0,1759059383,13876.819091859994,-7.14577394999651,53061.78711720001 2025-09-28,11:36:25.000,271,11092055,112245,0,1759059384,13876.812355549999,-7.138724819997151,53061.83602704001 2025-09-28,11:36:26.000,271,11092076,112285,0,1759059385,13876.785410309989,-7.159872209995228,53061.78013008 2025-09-28,11:36:27.000,271,11092073,112365,0,1759059386,13876.805619239989,-7.181019600000582,53061.815065680006 2025-09-28,11:36:28.000,271,11092036,112205,0,1759059387,13876.82582816999,-7.131675689997792,53061.863975520006 2025-09-28,11:36:29.000,271,11091997,112325,0,1759059388,13876.792146619999,-7.152823079995869,53061.80807856001 2025-09-28,11:36:30.000,271,11092032,112485,0,1759059389,13876.798882929994,-7.1175774299990735,53061.863975520006 2025-09-28,11:36:31.000,271,11092037,112045,0,1759059390,13876.758465069994,-7.082331780002278,53061.794104320004 2025-09-28,11:36:32.000,271,11092035,112125,0,1759059391,13876.805619239989,-7.110528299999714,53061.80807856001 2025-09-28,11:36:33.000,271,11092045,112365,0,1759059392,13876.812355549999,-7.110528299999714,53061.80109144 2025-09-28,11:36:34.000,271,11092098,112245,0,1759059393,13876.758465069994,-7.032987869999488,53061.85000128 2025-09-28,11:36:35.000,271,11092079,112285,0,1759059394,13876.778673999994,-7.054135259997565,53061.88493688001 2025-09-28,11:36:36.000,271,11092031,112365,0,1759059395,13876.711310899998,-7.025938740000129,53061.863975520006 2025-09-28,11:36:37.000,271,11092059,112445,0,1759059396,13876.724783519989,-6.990693089996057,53061.85000128 2025-09-28,11:36:38.000,271,11092012,112445,0,1759059397,13876.718047209994,-6.983643959996698,53061.863975520006 2025-09-28,11:36:39.000,271,11092102,112245,0,1759059398,13876.711310899998,-6.934300050001184,53061.843014160004 2025-09-28,11:36:40.000,271,11092029,112605,0,1759059399,13876.670893039998,-6.927250920001825,53061.863975520006 2025-09-28,11:36:41.000,271,11092061,112205,0,1759059400,13876.670893039998,-6.877907009999035,53061.87794976 2025-09-28,11:36:42.000,271,11092030,112405,0,1759059401,13876.670893039998,-6.849710490001598,53061.89891112 2025-09-28,11:36:43.000,271,11092048,112285,0,1759059402,13876.650684109998,-6.814464839997527,53061.83602704001 2025-09-28,11:36:44.000,271,11092057,112405,0,1759059403,13876.677629349993,-6.793317449999449,53061.89891112 2025-09-28,11:36:45.000,271,11092020,112125,0,1759059404,13876.691101969998,-6.779219190000731,53061.85000128 2025-09-28,11:36:46.000,271,11092050,112125,0,1759059405,13876.691101969998,-6.758071799995378,53061.87794976 2025-09-28,11:36:47.000,271,11092029,112325,0,1759059406,13876.758465069994,-6.7510226699960185,53061.863975520006 2025-09-28,11:36:48.000,271,11092040,112445,0,1759059407,13876.751728759999,-6.7510226699960185,53061.87096264 2025-09-28,11:36:49.000,271,11092015,112125,0,1759059408,13876.785410309989,-6.722826149998582,53061.912885360005 2025-09-28,11:36:50.000,271,11092028,112285,0,1759059409,13876.82582816999,-6.729875279997941,53061.8220528 2025-09-28,11:36:51.000,271,11092007,112205,0,1759059410,13876.82582816999,-6.722826149998582,53061.85698840001 2025-09-28,11:36:52.000,271,11092128,112485,0,1759059411,13876.90666388999,-6.7369244099973,53061.88493688001 2025-09-28,11:36:53.000,271,11092076,112405,0,1759059412,13876.920136509994,-6.765120930002013,53061.87096264 2025-09-28,11:36:54.000,271,11092122,112325,0,1759059413,13876.960554369994,-6.842661360002239,53061.87096264 2025-09-28,11:36:55.000,271,11092066,112485,0,1759059414,13876.96729067999,-6.828563099996245,53061.863975520006 2025-09-28,11:36:56.000,271,11092052,112285,0,1759059415,13876.980763299995,-6.884956139998394,53061.82903992 2025-09-28,11:36:57.000,271,11092085,112325,0,1759059416,13877.00770853999,-6.92020178999519,53061.90589824001 2025-09-28,11:36:58.000,271,11092078,112445,0,1759059417,13877.021181159995,-6.955447439999261,53061.912885360005 2025-09-28,11:36:59.000,271,11092019,112645,0,1759059418,13877.00770853999,-6.96954569999798,53061.88493688001 2025-09-28,11:37:00.000,271,11092051,112445,0,1759059419,13877.000972229995,-7.032987869999488,53061.90589824001 2025-09-28,11:37:01.000,271,11092095,112485,0,1759059420,13877.00770853999,-7.032987869999488,53061.88493688001 2025-09-28,11:37:02.000,271,11092050,112485,0,1759059421,13876.96729067999,-7.032987869999488,53061.88493688001 2025-09-28,11:37:03.000,271,11092086,112365,0,1759059422,13876.99423592,-7.096430040000996,53061.85000128 2025-09-28,11:37:04.000,271,11092044,112325,0,1759059423,13876.93360913,-7.103479170000355,53061.87794976 2025-09-28,11:37:05.000,271,11092110,112125,0,1759059424,13876.92687281999,-7.096430040000996,53061.891924 2025-09-28,11:37:06.000,271,11092048,112405,0,1759059425,13876.9134002,-7.124626559998433,53061.863975520006 2025-09-28,11:37:07.000,271,11092112,112485,0,1759059426,13876.86624602999,-7.152823079995869,53061.88493688001 2025-09-28,11:37:08.000,271,11092102,112365,0,1759059427,13876.819091859994,-7.152823079995869,53061.891924 2025-09-28,11:37:09.000,271,11092105,112245,0,1759059428,13876.771937689999,-7.152823079995869,53061.83602704001 2025-09-28,11:37:10.000,271,11092077,112445,0,1759059429,13876.785410309989,-7.138724819997151,53061.83602704001 2025-09-28,11:37:11.000,271,11092117,112325,0,1759059430,13876.744992449989,-7.14577394999651,53061.87794976 2025-09-28,11:37:12.000,271,11092151,112205,0,1759059431,13876.744992449989,-7.131675689997792,53061.83602704001 2025-09-28,11:37:13.000,271,11092015,112245,0,1759059432,13876.691101969998,-7.124626559998433,53061.863975520006 2025-09-28,11:37:14.000,271,11092111,112445,0,1759059433,13876.670893039998,-7.159872209995228,53061.85698840001 2025-09-28,11:37:15.000,271,11092071,112325,0,1759059434,13876.711310899998,-7.124626559998433,53061.863975520006 2025-09-28,11:37:16.000,271,11092045,112125,0,1759059435,13876.744992449989,-7.110528299999714,53061.85698840001 2025-09-28,11:37:17.000,271,11092105,112485,0,1759059436,13876.731519829998,-7.040036999998847,53061.87794976 2025-09-28,11:37:18.000,271,11092112,112445,0,1759059437,13876.738256139994,-7.032987869999488,53061.8220528 2025-09-28,11:37:19.000,271,11092059,112485,0,1759059438,13876.765201379989,-7.025938740000129,53061.85000128 2025-09-28,11:37:20.000,271,11092070,112245,0,1759059439,13876.792146619999,-6.976594829997339,53061.87096264 2025-09-28,11:37:21.000,271,11092052,112325,0,1759059440,13876.798882929994,-6.948398309999902,53061.87096264 2025-09-28,11:37:22.000,271,11092075,112365,0,1759059441,13876.819091859994,454.8401079899995,53061.83602704001 2025-09-28,11:37:23.000,271,11092018,112245,0,1759059442,13876.872982339999,-6.92020178999519,53061.87794976 2025-09-28,11:37:24.000,271,11092100,112245,0,1759059443,13876.84603709999,-6.948398309999902,53061.83602704001 2025-09-28,11:37:25.000,271,11092072,112245,0,1759059444,13876.86624602999,-6.892005269997753,53061.83602704001 2025-09-28,11:37:26.000,271,11092109,112485,0,1759059445,13876.92687281999,-6.870857879999676,53061.83602704001 2025-09-28,11:37:27.000,271,11092076,112325,0,1759059446,13876.92687281999,-6.849710490001598,53061.85000128 2025-09-28,11:37:28.000,271,11092141,112205,0,1759059447,13876.90666388999,-6.828563099996245,53061.88493688001 2025-09-28,11:37:29.000,271,11092058,112045,0,1759059448,13876.90666388999,-6.870857879999676,53061.843014160004 2025-09-28,11:37:30.000,271,11092112,112245,0,1759059449,13876.88645495999,-6.863808750000317,53061.863975520006 2025-09-28,11:37:31.000,271,11092116,112525,0,1759059450,13876.879718649994,-6.8567596200009575,53061.912885360005 2025-09-28,11:37:32.000,271,11092062,112245,0,1759059451,13876.832564479999,-6.849710490001598,53061.90589824001 2025-09-28,11:37:33.000,271,11092017,112085,0,1759059452,13876.778673999994,-6.835612229995604,53061.85698840001 2025-09-28,11:37:34.000,271,11092071,112085,0,1759059453,13876.751728759999,-6.814464839997527,53061.89891112 2025-09-28,11:37:35.000,271,11092109,112245,0,1759059454,13876.704574589989,-6.793317449999449,53061.87794976 2025-09-28,11:37:36.000,271,11092062,112645,0,1759059455,13876.677629349993,-6.807415709998168,53061.891924 2025-09-28,11:37:37.000,271,11092065,112405,0,1759059456,13876.610266249998,-6.8003665799988084,53061.891924 2025-09-28,11:37:38.000,271,11092114,112125,0,1759059457,13876.610266249998,-6.8003665799988084,53061.90589824001 2025-09-28,11:37:39.000,271,11092033,112205,0,1759059458,13876.556375769993,-6.821513969996886,53061.91987248 2025-09-28,11:37:40.000,271,11092069,112325,0,1759059459,13876.529430529998,-6.828563099996245,53061.93384672001 2025-09-28,11:37:41.000,271,11092107,112325,0,1759059460,13876.522694220002,-6.8003665799988084,53061.93384672001 2025-09-28,11:37:42.000,271,11092073,112485,0,1759059461,13876.515957909993,-6.793317449999449,53061.90589824001 2025-09-28,11:37:43.000,271,11092109,112565,0,1759059462,13876.435122189992,-6.779219190000731,53061.94782096 2025-09-28,11:37:44.000,271,11092121,112285,0,1759059463,13876.448594809997,-6.772170060001372,53061.93384672001 2025-09-28,11:37:45.000,271,11092116,112245,0,1759059464,13876.428385879997,-6.779219190000731,53061.9268596 2025-09-28,11:37:46.000,271,11092050,112245,0,1759059465,13876.441858500002,-6.7510226699960185,53061.912885360005 2025-09-28,11:37:47.000,271,11092139,112525,0,1759059466,13876.448594809997,-6.722826149998582,53061.94083384 2025-09-28,11:37:48.000,271,11092107,112205,0,1759059467,13876.455331119992,-6.694629630001145,53061.87096264 2025-09-28,11:37:49.000,271,11092084,112285,0,1759059468,13876.421649570002,-6.694629630001145,53061.891924 2025-09-28,11:37:50.000,271,11092063,112485,0,1759059469,13876.489012669997,-6.659383979997074,53061.89891112 2025-09-28,11:37:51.000,271,11092091,112325,0,1759059470,13876.495748979993,-6.680531369995151,53061.87794976 2025-09-28,11:37:52.000,271,11092020,112125,0,1759059471,13876.509221599998,-6.624138330000278,53061.90589824001 2025-09-28,11:37:53.000,271,11092026,112325,0,1759059472,13876.515957909993,-6.638236589998996,53061.843014160004 2025-09-28,11:37:54.000,271,11092025,112085,0,1759059473,13876.556375769993,-6.624138330000278,53061.82903992 2025-09-28,11:37:55.000,271,11092094,112285,0,1759059474,13876.637211489993,-6.638236589998996,53061.82903992 2025-09-28,11:37:56.000,271,11092083,112085,0,1759059475,13876.603529939988,-6.666433109996433,53061.77314296 2025-09-28,11:37:57.000,271,11092092,112285,0,1759059476,13876.670893039998,-6.673482239995792,53061.80807856001 2025-09-28,11:37:58.000,271,11092081,112525,0,1759059477,13876.738256139994,-6.659383979997074,53061.794104320004 2025-09-28,11:37:59.000,271,11092024,112525,0,1759059478,13876.738256139994,-6.687580500001786,53061.815065680006 2025-09-28,11:38:00.000,271,11092073,112205,0,1759059479,13876.812355549999,-6.666433109996433,53061.78711720001 2025-09-28,11:38:01.000,271,11092044,112045,0,1759059480,13876.86624602999,-6.687580500001786,53061.85000128 2025-09-28,11:38:02.000,271,11092116,112325,0,1759059481,13876.88645495999,-6.694629630001145,53061.815065680006 2025-09-28,11:38:03.000,271,11092019,112165,0,1759059482,13876.852773409999,-6.7369244099973,53061.815065680006 2025-09-28,11:38:04.000,271,11092165,112325,0,1759059483,13876.852773409999,-6.708727889999864,53061.85698840001 2025-09-28,11:38:05.000,271,11092104,112285,0,1759059484,13876.859509719994,-6.7510226699960185,53061.87794976 2025-09-28,11:38:06.000,271,11092111,111965,0,1759059485,13876.839300789994,-6.807415709998168,53061.843014160004 2025-09-28,11:38:07.000,271,11092073,112405,0,1759059486,13876.805619239989,-6.78626832000009,53061.863975520006 2025-09-28,11:38:08.000,271,11092087,112445,0,1759059487,13876.812355549999,-6.758071799995378,53061.863975520006 2025-09-28,11:38:09.000,271,11092074,112485,0,1759059488,13876.771937689999,-6.772170060001372,53061.94083384 2025-09-28,11:38:10.000,271,11092078,112085,0,1759059489,13876.765201379989,-6.8003665799988084,53061.87794976 2025-09-28,11:38:11.000,271,11092011,112485,0,1759059490,13876.684365659989,-6.772170060001372,53061.89891112 2025-09-28,11:38:12.000,271,11092116,112285,0,1759059491,13876.630475179998,-6.765120930002013,53061.85698840001 2025-09-28,11:38:13.000,271,11092022,112325,0,1759059492,13876.515957909993,-6.7510226699960185,53061.891924 2025-09-28,11:38:14.000,271,11092040,112325,0,1759059493,13876.502485290002,-6.7510226699960185,53061.863975520006 2025-09-28,11:38:15.000,271,11092110,112365,0,1759059494,13876.482276360002,-6.722826149998582,53061.87096264 2025-09-28,11:38:16.000,271,11092136,112285,0,1759059495,13876.455331119992,-6.7016787600005046,53061.82903992 2025-09-28,11:38:17.000,271,11092080,112645,0,1759059496,13876.387968019997,-6.7369244099973,53061.82903992 2025-09-28,11:38:18.000,271,11092105,112165,0,1759059497,13876.387968019997,-6.7369244099973,53061.90589824001 2025-09-28,11:38:19.000,271,11092013,112245,0,1759059498,13876.361022780002,-6.715777019999223,53061.912885360005 2025-09-28,11:38:20.000,271,11092098,112365,0,1759059499,13876.347550159997,-6.7016787600005046,53061.90589824001 2025-09-28,11:38:21.000,271,11092058,112405,0,1759059500,13876.340813850002,-6.715777019999223,53061.91987248 2025-09-28,11:38:22.000,271,11092024,112245,0,1759059501,13876.354286469992,-6.708727889999864,53061.87096264 2025-09-28,11:38:23.000,271,11092004,112125,0,1759059502,13876.340813850002,-6.729875279997941,53061.87096264 2025-09-28,11:38:24.000,271,11092034,112445,0,1759059503,13876.387968019997,-6.7016787600005046,53061.89891112 2025-09-28,11:38:25.000,271,11092096,112125,0,1759059504,13876.428385879997,-6.715777019999223,53061.87096264 2025-09-28,11:38:26.000,271,11092043,112485,0,1759059505,13876.401440640002,-6.680531369995151,53061.843014160004 2025-09-28,11:38:27.000,271,11092066,112405,0,1759059506,13876.475540049993,-6.7369244099973,53061.80109144 2025-09-28,11:38:28.000,271,11092083,112405,0,1759059507,13876.462067430002,-6.708727889999864,53061.80807856001 2025-09-28,11:38:29.000,271,11092101,112285,0,1759059508,13876.475540049993,-6.694629630001145,53061.83602704001 2025-09-28,11:38:30.000,271,11092081,112005,0,1759059509,13876.495748979993,-6.715777019999223,53061.815065680006 2025-09-28,11:38:31.000,271,11092107,112405,0,1759059510,13876.529430529998,-6.729875279997941,53061.794104320004 2025-09-28,11:38:32.000,271,11092036,112565,0,1759059511,13876.569848389998,-6.7369244099973,53061.8220528 2025-09-28,11:38:33.000,271,11092006,112325,0,1759059512,13876.536166839993,-6.708727889999864,53061.83602704001 2025-09-28,11:38:34.000,271,11092033,112325,0,1759059513,13876.549639459998,-6.687580500001786,53061.83602704001 2025-09-28,11:38:35.000,271,11092112,112285,0,1759059514,13876.576584699993,-6.7016787600005046,53061.77314296 2025-09-28,11:38:36.000,271,11092063,112125,0,1759059515,13876.576584699993,-6.694629630001145,53061.83602704001 2025-09-28,11:38:37.000,271,11092112,112365,0,1759059516,13876.617002559993,-6.7016787600005046,53061.82903992 2025-09-28,11:38:38.000,271,11092135,112285,0,1759059517,13876.590057319998,-6.680531369995151,53061.843014160004 2025-09-28,11:38:39.000,271,11092049,112285,0,1759059518,13876.536166839993,-6.638236589998996,53061.8220528 2025-09-28,11:38:40.000,271,11092098,112485,0,1759059519,13876.556375769993,-6.624138330000278,53061.85000128 2025-09-28,11:38:41.000,271,11092131,112605,0,1759059520,13876.536166839993,-6.61004007000156,53061.80807856001 2025-09-28,11:38:42.000,271,11092072,112565,0,1759059521,13876.556375769993,-6.61004007000156,53061.83602704001 2025-09-28,11:38:43.000,271,11092028,112045,0,1759059522,13876.556375769993,-6.617089200000919,53061.80109144 2025-09-28,11:38:44.000,271,11092127,112485,0,1759059523,13876.556375769993,-6.574794419997488,53061.78711720001 2025-09-28,11:38:45.000,271,11092061,112445,0,1759059524,13876.542903150003,-6.61004007000156,53061.815065680006 2025-09-28,11:38:46.000,271,11092036,112445,0,1759059525,13876.529430529998,-6.624138330000278,53061.78711720001 2025-09-28,11:38:47.000,271,11092035,112485,0,1759059526,13876.522694220002,-6.624138330000278,53061.815065680006 2025-09-28,11:38:48.000,271,11092092,112165,0,1759059527,13876.509221599998,-6.659383979997074,53061.80109144 2025-09-28,11:38:49.000,271,11092033,112285,0,1759059528,13876.556375769993,-6.617089200000919,53061.815065680006 2025-09-28,11:38:50.000,271,11092113,112485,0,1759059529,13876.569848389998,-6.652334849997715,53061.794104320004 2025-09-28,11:38:51.000,271,11092088,112205,0,1759059530,13876.569848389998,-6.617089200000919,53061.80807856001 2025-09-28,11:38:52.000,271,11092088,112165,0,1759059531,13876.529430529998,-6.659383979997074,53061.8220528 2025-09-28,11:38:53.000,271,11092084,112125,0,1759059532,13876.502485290002,-6.673482239995792,53061.83602704001 2025-09-28,11:38:54.000,271,11092043,112325,0,1759059533,13876.536166839993,-6.666433109996433,53061.82903992 2025-09-28,11:38:55.000,271,11092152,112205,0,1759059534,13876.536166839993,-6.666433109996433,53061.82903992 2025-09-28,11:38:56.000,271,11092125,112325,0,1759059535,13876.529430529998,-6.708727889999864,53061.85698840001 2025-09-28,11:38:57.000,271,11092041,112085,0,1759059536,13876.542903150003,-6.687580500001786,53061.815065680006 2025-09-28,11:38:58.000,271,11092111,112485,0,1759059537,13876.583321009988,-6.722826149998582,53061.80807856001 2025-09-28,11:38:59.000,271,11092020,112205,0,1759059538,13876.596793629993,-6.694629630001145,53061.82903992 2025-09-28,11:39:00.000,271,11092025,112285,0,1759059539,13876.630475179998,-6.7369244099973,53061.83602704001 2025-09-28,11:39:01.000,271,11092113,112405,0,1759059540,13876.637211489993,-6.729875279997941,53061.8220528 2025-09-28,11:39:02.000,271,11092079,112285,0,1759059541,13876.670893039998,-6.722826149998582,53061.82903992 2025-09-28,11:39:03.000,271,11092042,112245,0,1759059542,13876.718047209994,-6.772170060001372,53061.82903992 2025-09-28,11:39:04.000,271,11092102,112405,0,1759059543,13876.751728759999,-6.78626832000009,53061.815065680006 2025-09-28,11:39:05.000,271,11092040,112405,0,1759059544,13876.819091859994,-6.849710490001598,53061.794104320004 2025-09-28,11:39:06.000,271,11092052,112125,0,1759059545,13876.792146619999,-6.828563099996245,53061.75916872 2025-09-28,11:39:07.000,271,11092023,112285,0,1759059546,13876.819091859994,-6.821513969996886,53061.815065680006 2025-09-28,11:39:08.000,271,11092045,112245,0,1759059547,13876.82582816999,-6.8567596200009575,53061.7521816 2025-09-28,11:39:09.000,271,11092085,112445,0,1759059548,13876.839300789994,-6.913152659995831,53061.76615584001 2025-09-28,11:39:10.000,271,11092061,112485,0,1759059549,13876.88645495999,-6.941349180000543,53061.8220528 2025-09-28,11:39:11.000,271,11092036,112165,0,1759059550,13876.899927579994,-6.955447439999261,53061.76615584001 2025-09-28,11:39:12.000,271,11092140,112085,0,1759059551,13876.9134002,-7.004791350002051,53061.73820736001 2025-09-28,11:39:13.000,271,11092043,112365,0,1759059552,13876.88645495999,-7.025938740000129,53061.78013008 2025-09-28,11:39:14.000,271,11092099,112205,0,1759059553,13876.893191269999,-7.032987869999488,53061.76615584001 2025-09-28,11:39:15.000,271,11092105,112325,0,1759059554,13876.893191269999,-7.054135259997565,53061.73820736001 2025-09-28,11:39:16.000,271,11092033,112525,0,1759059555,13876.819091859994,-7.089380910001637,53061.7521816 2025-09-28,11:39:17.000,271,11092141,112405,0,1759059556,13876.792146619999,-7.110528299999714,53061.73820736001 2025-09-28,11:39:18.000,271,11092137,112165,0,1759059557,13876.744992449989,-7.14577394999651,53061.76615584001 2025-09-28,11:39:19.000,271,11092092,112485,0,1759059558,13876.731519829998,-7.138724819997151,53061.71724600001 2025-09-28,11:39:20.000,271,11092077,112365,0,1759059559,13876.677629349993,-7.181019600000582,53061.73820736001 2025-09-28,11:39:21.000,271,11092121,112125,0,1759059560,13876.630475179998,-7.166921340001863,53061.745194480005 2025-09-28,11:39:22.000,271,11092040,112445,0,1759059561,13876.590057319998,-7.173970470001223,53061.68929752001 2025-09-28,11:39:23.000,271,11092036,112325,0,1759059562,13876.542903150003,-7.166921340001863,53061.68929752001 2025-09-28,11:39:24.000,271,11092123,112325,0,1759059563,13876.556375769993,-7.173970470001223,53061.696284640006 2025-09-28,11:39:25.000,271,11092054,112405,0,1759059564,13876.569848389998,-7.152823079995869,53061.7521816 2025-09-28,11:39:26.000,271,11092088,112245,0,1759059565,13876.569848389998,-7.173970470001223,53061.71724600001 2025-09-28,11:39:27.000,271,11092066,112285,0,1759059566,13876.596793629993,-7.152823079995869,53061.70327176 2025-09-28,11:39:28.000,271,11092005,112445,0,1759059567,13876.563112080003,-7.131675689997792,53061.72423312 2025-09-28,11:39:29.000,271,11092095,112125,0,1759059568,13876.509221599998,-7.103479170000355,53061.70327176 2025-09-28,11:39:30.000,271,11092107,112165,0,1759059569,13876.590057319998,-7.089380910001637,53061.73122024 2025-09-28,11:39:31.000,271,11092029,112445,0,1759059570,13876.569848389998,-7.004791350002051,53061.745194480005 2025-09-28,11:39:32.000,271,11092027,111925,0,1759059571,13876.542903150003,-6.990693089996057,53061.68929752001 2025-09-28,11:39:33.000,271,11092040,112365,0,1759059572,13876.556375769993,-6.927250920001825,53061.71724600001 2025-09-28,11:39:34.000,271,11092048,112325,0,1759059573,13876.522694220002,-6.927250920001825,53061.73122024 2025-09-28,11:39:35.000,271,11092136,112285,0,1759059574,13876.556375769993,-6.927250920001825,53061.72423312 2025-09-28,11:39:36.000,271,11092022,112325,0,1759059575,13876.549639459998,-6.877907009999035,53061.675323280004 2025-09-28,11:39:37.000,271,11092074,112165,0,1759059576,13876.522694220002,-6.892005269997753,53061.73820736001 2025-09-28,11:39:38.000,271,11092083,112365,0,1759059577,13876.522694220002,-6.828563099996245,53061.73820736001 2025-09-28,11:39:39.000,271,11092050,112525,0,1759059578,13876.536166839993,-6.828563099996245,53061.73122024 2025-09-28,11:39:40.000,271,11092072,112405,0,1759059579,13876.542903150003,-6.807415709998168,53061.745194480005 2025-09-28,11:39:41.000,271,11092077,112165,0,1759059580,13876.515957909993,-6.758071799995378,53061.745194480005 2025-09-28,11:39:42.000,271,11092022,112365,0,1759059581,13876.509221599998,-6.78626832000009,53061.73820736001 2025-09-28,11:39:43.000,271,11092086,112165,0,1759059582,13876.489012669997,-6.729875279997941,53061.78711720001 2025-09-28,11:39:44.000,271,11092041,112285,0,1759059583,13876.542903150003,-6.743973539996659,53061.83602704001 2025-09-28,11:39:45.000,271,11092098,112485,0,1759059584,13876.542903150003,-6.7369244099973,53061.78013008 2025-09-28,11:39:46.000,271,11092015,112285,0,1759059585,13876.515957909993,-6.729875279997941,53061.73820736001 2025-09-28,11:39:47.000,271,11092046,112365,0,1759059586,13876.509221599998,-6.729875279997941,53061.7521816 2025-09-28,11:39:48.000,271,11092083,112325,0,1759059587,13876.529430529998,-6.765120930002013,53061.745194480005 2025-09-28,11:39:49.000,271,11092068,112325,0,1759059588,13876.522694220002,-6.7510226699960185,53061.78711720001 2025-09-28,11:39:50.000,271,11092086,112365,0,1759059589,13876.563112080003,-6.772170060001372,53061.794104320004 2025-09-28,11:39:51.000,271,11092054,112245,0,1759059590,13876.536166839993,-6.765120930002013,53061.75916872 2025-09-28,11:39:52.000,271,11092036,112525,0,1759059591,13876.596793629993,-6.842661360002239,53061.71025888 2025-09-28,11:39:53.000,271,11092112,112365,0,1759059592,13876.643947799988,-6.863808750000317,53061.7521816 2025-09-28,11:39:54.000,271,11092034,112325,0,1759059593,13876.670893039998,-6.870857879999676,53061.696284640006 2025-09-28,11:39:55.000,271,11092055,112165,0,1759059594,13876.677629349993,-6.899054399997112,53061.73122024 2025-09-28,11:39:56.000,271,11092051,112325,0,1759059595,13876.711310899998,-6.955447439999261,53061.73820736001 2025-09-28,11:39:57.000,271,11092037,112325,0,1759059596,13876.711310899998,-6.983643959996698,53061.72423312 2025-09-28,11:39:58.000,271,11092017,112245,0,1759059597,13876.724783519989,-7.01888961000077,53061.745194480005 2025-09-28,11:39:59.000,271,11092077,112285,0,1759059598,13876.765201379989,-7.061184389996924,53061.73122024 2025-09-28,11:40:00.000,271,11092062,112325,0,1759059599,13876.724783519989,-7.061184389996924,53061.71025888 2025-09-28,11:40:01.000,271,11092001,112285,0,1759059600,13876.724783519989,-7.089380910001637,53061.745194480005 2025-09-28,11:40:02.000,271,11092034,112405,0,1759059601,13876.711310899998,-7.082331780002278,53061.696284640006 2025-09-28,11:40:03.000,271,11092037,112525,0,1759059602,13876.718047209994,-7.1175774299990735,53061.72423312 2025-09-28,11:40:04.000,271,11092051,112125,0,1759059603,13876.670893039998,-7.1175774299990735,53061.71724600001 2025-09-28,11:40:05.000,271,11092013,112165,0,1759059604,13876.718047209994,-7.124626559998433,53061.6823104 2025-09-28,11:40:06.000,271,11092024,112365,0,1759059605,13876.718047209994,-7.061184389996924,53061.696284640006 2025-09-28,11:40:07.000,271,11092043,112365,0,1759059606,13876.731519829998,-7.01888961000077,53061.66833616001 2025-09-28,11:40:08.000,271,11092094,112205,0,1759059607,13876.778673999994,-7.01888961000077,53061.66833616001 2025-09-28,11:40:09.000,271,11092121,112285,0,1759059608,13876.792146619999,-7.040036999998847,53061.696284640006 2025-09-28,11:40:10.000,271,11092098,112325,0,1759059609,13876.812355549999,-7.032987869999488,53061.68929752001 2025-09-28,11:40:11.000,271,11092085,112405,0,1759059610,13876.832564479999,-7.075282649995643,53061.675323280004 2025-09-28,11:40:12.000,271,11092134,112325,0,1759059611,13876.859509719994,-7.096430040000996,53061.66134904 2025-09-28,11:40:13.000,271,11092123,112165,0,1759059612,13876.859509719994,-7.110528299999714,53061.66833616001 2025-09-28,11:40:14.000,271,11092081,112205,0,1759059613,13876.88645495999,-7.1175774299990735,53061.66134904 2025-09-28,11:40:15.000,271,11092035,112165,0,1759059614,13876.920136509994,-7.152823079995869,53061.68929752001 2025-09-28,11:40:16.000,271,11092026,112525,0,1759059615,13876.95381806,-7.202166989998659,53061.65436192 2025-09-28,11:40:17.000,271,11092070,112485,0,1759059616,13876.93360913,-7.230363509996096,53061.66134904 2025-09-28,11:40:18.000,271,11092002,112085,0,1759059617,13876.93360913,-7.24446177000209,53061.65436192 2025-09-28,11:40:19.000,271,11092084,112405,0,1759059618,13876.899927579994,-7.2726582899995265,53061.59147784 2025-09-28,11:40:20.000,271,11092084,112565,0,1759059619,13876.88645495999,-7.279707419998886,53061.6823104 2025-09-28,11:40:21.000,271,11092030,112285,0,1759059620,13876.872982339999,-7.307903939996322,53061.647374800006 2025-09-28,11:40:22.000,271,11092028,112285,0,1759059621,13876.859509719994,-7.336100460001035,53061.647374800006 2025-09-28,11:40:23.000,271,11092067,112525,0,1759059622,13876.86624602999,-7.343149590000394,53061.65436192 2025-09-28,11:40:24.000,271,11092096,112445,0,1759059623,13876.88645495999,-7.350198719999753,53061.64038768001 2025-09-28,11:40:25.000,271,11092036,112245,0,1759059624,13876.86624602999,-7.357247849999112,53061.626413440004 2025-09-28,11:40:26.000,271,11092076,112245,0,1759059625,13876.805619239989,-7.37134610999783,53061.626413440004 2025-09-28,11:40:27.000,271,11092066,112125,0,1759059626,13876.819091859994,-7.385444369996549,53061.66134904 2025-09-28,11:40:28.000,271,11092095,112365,0,1759059627,13876.84603709999,-7.385444369996549,53061.61942632001 2025-09-28,11:40:29.000,271,11092100,112805,0,1759059628,13876.812355549999,-7.392493499995908,53061.58449072 2025-09-28,11:40:30.000,271,11092013,112125,0,1759059629,13876.785410309989,-7.364296979998471,53061.626413440004 2025-09-28,11:40:31.000,271,11092013,112405,0,1759059630,13876.792146619999,-7.336100460001035,53061.65436192 2025-09-28,11:40:32.000,271,11092050,112165,0,1759059631,13876.778673999994,-7.3290513300016755,53061.647374800006 2025-09-28,11:40:33.000,271,11092093,112245,0,1759059632,13876.778673999994,-7.322002200002316,53061.66833616001 2025-09-28,11:40:34.000,271,11092137,112325,0,1759059633,13876.765201379989,-7.314953069995681,53061.626413440004 2025-09-28,11:40:35.000,271,11092031,111965,0,1759059634,13876.798882929994,-7.286756549998245,53061.647374800006 2025-09-28,11:40:36.000,271,11092025,112005,0,1759059635,13876.771937689999,-7.3290513300016755,53061.675323280004 2025-09-28,11:40:37.000,271,11092080,112645,0,1759059636,13876.778673999994,-7.314953069995681,53061.675323280004 2025-09-28,11:40:38.000,271,11092059,112365,0,1759059637,13876.798882929994,-7.3290513300016755,53061.675323280004 2025-09-28,11:40:39.000,271,11092099,112365,0,1759059638,13876.785410309989,-7.336100460001035,53061.6124392 2025-09-28,11:40:40.000,271,11092023,112325,0,1759059639,13876.805619239989,-7.3290513300016755,53061.64038768001 2025-09-28,11:40:41.000,271,11092001,112205,0,1759059640,13876.805619239989,-7.3290513300016755,53061.65436192 2025-09-28,11:40:42.000,271,11092011,112205,0,1759059641,13876.819091859994,-7.343149590000394,53061.647374800006 2025-09-28,11:40:43.000,271,11092088,112485,0,1759059642,13876.805619239989,-7.37134610999783,53061.647374800006 2025-09-28,11:40:44.000,271,11092104,112325,0,1759059643,13876.859509719994,-7.399542629995267,53061.626413440004 2025-09-28,11:40:45.000,271,11092045,112325,0,1759059644,13876.832564479999,-7.3783952399971895,53061.61942632001 2025-09-28,11:40:46.000,271,11092037,112485,0,1759059645,13876.798882929994,-7.413640890001261,53061.70327176 2025-09-28,11:40:47.000,271,11092059,112125,0,1759059646,13876.771937689999,-7.406591760001902,53061.59846496001 2025-09-28,11:40:48.000,271,11092070,112325,0,1759059647,13876.792146619999,-7.462984799996775,53061.64038768001 2025-09-28,11:40:49.000,271,11092092,111965,0,1759059648,13876.792146619999,-7.462984799996775,53061.64038768001 2025-09-28,11:40:50.000,271,11092040,112125,0,1759059649,13876.798882929994,-7.455935669997416,53061.6124392 2025-09-28,11:40:51.000,271,11092121,112645,0,1759059650,13876.792146619999,-7.427739149999979,53061.58449072 2025-09-28,11:40:52.000,271,11092024,112485,0,1759059651,13876.744992449989,-7.441837409998698,53061.58449072 2025-09-28,11:40:53.000,271,11092037,112405,0,1759059652,13876.724783519989,-7.477083059995493,53061.59147784 2025-09-28,11:40:54.000,271,11092099,112445,0,1759059653,13876.697838279993,-7.462984799996775,53061.6124392 2025-09-28,11:40:55.000,271,11091995,112165,0,1759059654,13876.718047209994,-7.441837409998698,53061.647374800006 2025-09-28,11:40:56.000,271,11092085,112325,0,1759059655,13876.691101969998,-7.427739149999979,53061.65436192 2025-09-28,11:40:57.000,271,11092017,112365,0,1759059656,13876.684365659989,-7.399542629995267,53061.675323280004 2025-09-28,11:40:58.000,271,11092078,112325,0,1759059657,13876.643947799988,-7.399542629995267,53061.68929752001 2025-09-28,11:40:59.000,271,11092066,111805,0,1759059658,13876.657420419993,-7.441837409998698,53061.6823104 2025-09-28,11:41:00.000,271,11092003,112205,0,1759059659,13876.650684109998,-7.427739149999979,53061.72423312 2025-09-28,11:41:01.000,271,11092092,112445,0,1759059660,13876.637211489993,-7.406591760001902,53061.626413440004 2025-09-28,11:41:02.000,271,11092108,112365,0,1759059661,13876.630475179998,-7.399542629995267,53061.626413440004 2025-09-28,11:41:03.000,271,11092078,112405,0,1759059662,13876.623738869988,-7.42069002000062,53061.65436192 2025-09-28,11:41:04.000,271,11092049,112125,0,1759059663,13876.670893039998,-7.441837409998698,53061.66833616001 2025-09-28,11:41:05.000,271,11092047,112325,0,1759059664,13876.684365659989,-7.441837409998698,53061.59147784 2025-09-28,11:41:06.000,271,11092085,112205,0,1759059665,13876.670893039998,-7.441837409998698,53061.66134904 2025-09-28,11:41:07.000,271,11092000,112405,0,1759059666,13876.711310899998,-7.491181320001488,53061.647374800006 2025-09-28,11:41:08.000,271,11092060,112085,0,1759059667,13876.684365659989,-7.491181320001488,53061.64038768001 2025-09-28,11:41:09.000,271,11092145,112285,0,1759059668,13876.684365659989,-7.470033929996134,53061.6124392 2025-09-28,11:41:10.000,271,11092076,112205,0,1759059669,13876.691101969998,-7.455935669997416,53061.626413440004 2025-09-28,11:41:11.000,271,11092033,112485,0,1759059670,13876.691101969998,-7.427739149999979,53061.647374800006 2025-09-28,11:41:12.000,271,11092033,112325,0,1759059671,13876.751728759999,-7.413640890001261,53061.61942632001 2025-09-28,11:41:13.000,271,11092054,112565,0,1759059672,13876.718047209994,-7.413640890001261,53061.66134904 2025-09-28,11:41:14.000,271,11092011,112205,0,1759059673,13876.711310899998,-7.413640890001261,53061.65436192 2025-09-28,11:41:15.000,271,11092086,112245,0,1759059674,13876.677629349993,-7.336100460001035,53061.64038768001 2025-09-28,11:41:16.000,271,11092015,112405,0,1759059675,13876.657420419993,-7.350198719999753,53061.59147784 2025-09-28,11:41:17.000,271,11092032,112205,0,1759059676,13876.623738869988,-7.258560030000808,53061.6124392 2025-09-28,11:41:18.000,271,11092057,112365,0,1759059677,13876.650684109998,-7.293805679997604,53061.64038768001 2025-09-28,11:41:19.000,271,11092088,112285,0,1759059678,13876.643947799988,-7.24446177000209,53061.68929752001 2025-09-28,11:41:20.000,271,11092084,112325,0,1759059679,13876.630475179998,-7.24446177000209,53061.66134904 2025-09-28,11:41:21.000,271,11092103,112365,0,1759059680,13876.637211489993,-7.216265249997377,53061.61942632001 2025-09-28,11:41:22.000,271,11092051,112325,0,1759059681,13876.623738869988,-7.216265249997377,53061.66833616001 2025-09-28,11:41:23.000,271,11092057,112245,0,1759059682,13876.590057319998,-7.2233143799967365,53061.6124392 2025-09-28,11:41:24.000,271,11092056,112365,0,1759059683,13876.590057319998,-7.2726582899995265,53061.66833616001 2025-09-28,11:41:25.000,271,11092086,112285,0,1759059684,13876.610266249998,-7.279707419998886,53061.626413440004 2025-09-28,11:41:26.000,271,11092050,112325,0,1759059685,13876.623738869988,-7.300854809996963,53061.647374800006 2025-09-28,11:41:27.000,271,11092112,112445,0,1759059686,13876.529430529998,-7.293805679997604,53061.59846496001 2025-09-28,11:41:28.000,271,11092004,112085,0,1759059687,13876.563112080003,-7.3290513300016755,53061.59147784 2025-09-28,11:41:29.000,271,11092090,112325,0,1759059688,13876.542903150003,-7.3783952399971895,53061.66134904 2025-09-28,11:41:30.000,271,11092031,111965,0,1759059689,13876.529430529998,-7.413640890001261,53061.577503600005 2025-09-28,11:41:31.000,271,11092069,112325,0,1759059690,13876.502485290002,-7.441837409998698,53061.626413440004 2025-09-28,11:41:32.000,271,11092088,112285,0,1759059691,13876.495748979993,-7.455935669997416,53061.63340056 2025-09-28,11:41:33.000,271,11092019,112325,0,1759059692,13876.489012669997,-7.455935669997416,53061.60545208 2025-09-28,11:41:34.000,271,11092089,112445,0,1759059693,13876.482276360002,-7.505279580000206,53061.577503600005 2025-09-28,11:41:35.000,271,11092047,112445,0,1759059694,13876.475540049993,-7.5334760999976425,53061.59147784 2025-09-28,11:41:36.000,271,11092032,112245,0,1759059695,13876.441858500002,-7.547574359996361,53061.57051648001 2025-09-28,11:41:37.000,271,11092077,112405,0,1759059696,13876.435122189992,-7.547574359996361,53061.58449072 2025-09-28,11:41:38.000,271,11092056,112325,0,1759059697,13876.421649570002,-7.561672620002355,53061.60545208 2025-09-28,11:41:39.000,271,11092094,112525,0,1759059698,13876.381231710002,-7.568721750001714,53061.64038768001 2025-09-28,11:41:40.000,271,11092006,112365,0,1759059699,13876.374495399992,-7.55462348999572,53061.55654224 2025-09-28,11:41:41.000,271,11092057,111965,0,1759059700,13876.401440640002,-7.561672620002355,53061.577503600005 2025-09-28,11:41:42.000,271,11092098,112205,0,1759059701,13876.354286469992,-7.540525229997002,53061.57051648001 2025-09-28,11:41:43.000,271,11092082,112205,0,1759059702,13876.354286469992,-7.5334760999976425,53061.55654224 2025-09-28,11:41:44.000,271,11092074,112205,0,1759059703,13876.293659679992,-7.547574359996361,53061.52160664001 2025-09-28,11:41:45.000,271,11092052,112325,0,1759059704,13876.266714439997,-7.498230450000847,53061.55654224 2025-09-28,11:41:46.000,271,11092044,112245,0,1759059705,13876.273450749992,-7.519377839998924,53061.6124392 2025-09-28,11:41:47.000,271,11092048,112525,0,1759059706,13876.259978130001,-7.5334760999976425,53061.507632400004 2025-09-28,11:41:48.000,271,11092090,112285,0,1759059707,13876.293659679992,-7.477083059995493,53061.528593760006 2025-09-28,11:41:49.000,271,11092099,112125,0,1759059708,13876.266714439997,-7.477083059995493,53061.50064528001 2025-09-28,11:41:50.000,271,11092063,112125,0,1759059709,13876.259978130001,-7.455935669997416,53061.49365816 2025-09-28,11:41:51.000,271,11092069,112405,0,1759059710,13876.185878719996,-7.477083059995493,53061.51461952 2025-09-28,11:41:52.000,271,11092123,112445,0,1759059711,13876.165669789996,-7.4841321900021285,53061.48667104 2025-09-28,11:41:53.000,271,11092012,112485,0,1759059712,13876.206087649996,-7.462984799996775,53061.577503600005 2025-09-28,11:41:54.000,271,11092100,112125,0,1759059713,13876.206087649996,-7.441837409998698,53061.507632400004 2025-09-28,11:41:55.000,271,11092103,112125,0,1759059714,13876.179142410001,-7.406591760001902,53061.47269680001 2025-09-28,11:41:56.000,271,11092086,112405,0,1759059715,13876.165669789996,-7.42069002000062,53061.4377612 2025-09-28,11:41:57.000,271,11092063,112485,0,1759059716,13876.152197169991,-7.42069002000062,53061.52160664001 2025-09-28,11:41:58.000,271,11092133,112125,0,1759059717,13876.131988239991,-7.470033929996134,53061.507632400004 2025-09-28,11:41:59.000,271,11092085,112245,0,1759059718,13876.111779309991,-7.455935669997416,53061.43077408001 2025-09-28,11:42:00.000,271,11092085,112525,0,1759059719,13876.084834069996,-7.441837409998698,53061.43077408001 2025-09-28,11:42:01.000,271,11092048,112485,0,1759059720,13876.03094358999,-7.441837409998698,53061.47269680001 2025-09-28,11:42:02.000,271,11092086,112365,0,1759059721,13876.01073465999,-7.462984799996775,53061.46570968 2025-09-28,11:42:03.000,271,11092078,112285,0,1759059722,13875.983789419995,-7.477083059995493,53061.42378696 2025-09-28,11:42:04.000,271,11092029,112285,0,1759059723,13875.983789419995,-7.470033929996134,53061.409812720005 2025-09-28,11:42:05.000,271,11092036,112485,0,1759059724,13875.963580489995,-7.42069002000062,53061.46570968 2025-09-28,11:42:06.000,271,11092105,112205,0,1759059725,13875.882744769995,-7.427739149999979,53061.43077408001 2025-09-28,11:42:07.000,271,11092091,112485,0,1759059726,13875.84906321999,-7.392493499995908,53061.48667104 2025-09-28,11:42:08.000,271,11092055,112405,0,1759059727,13875.842326909995,-7.385444369996549,53061.46570968 2025-09-28,11:42:09.000,271,11092039,112285,0,1759059728,13875.80864535999,-7.350198719999753,53061.49365816 2025-09-28,11:42:10.000,271,11092073,112405,0,1759059729,13875.78843642999,-7.314953069995681,53061.46570968 2025-09-28,11:42:11.000,271,11092058,112205,0,1759059730,13875.741282259994,-7.251510900001449,53061.458722560004 2025-09-28,11:42:12.000,271,11092051,112205,0,1759059731,13875.741282259994,-7.237412639995455,53061.528593760006 2025-09-28,11:42:13.000,271,11092089,112285,0,1759059732,13875.721073329994,-7.216265249997377,53061.47269680001 2025-09-28,11:42:14.000,271,11092030,112325,0,1759059733,13875.721073329994,-7.230363509996096,53061.44474832 2025-09-28,11:42:15.000,271,11092103,112285,0,1759059734,13875.72780963999,-7.181019600000582,53061.4377612 2025-09-28,11:42:16.000,271,11092046,112405,0,1759059735,13875.75475488,-7.14577394999651,53061.4377612 2025-09-28,11:42:17.000,271,11092102,112485,0,1759059736,13875.781700119995,-7.138724819997151,53061.46570968 2025-09-28,11:42:18.000,271,11092080,112285,0,1759059737,13875.761491189995,-7.173970470001223,53061.41679984 2025-09-28,11:42:19.000,271,11092105,112485,0,1759059738,13875.78843642999,-7.1951178599993,53061.43077408001 2025-09-28,11:42:20.000,271,11092059,111965,0,1759059739,13875.80864535999,-7.1951178599993,53061.38186424001 2025-09-28,11:42:21.000,271,11092096,112125,0,1759059740,13875.842326909995,-7.237412639995455,53061.40282560001 2025-09-28,11:42:22.000,271,11092100,112285,0,1759059741,13875.82885428999,-7.258560030000808,53061.38885136 2025-09-28,11:42:23.000,271,11092099,112445,0,1759059742,13875.82885428999,-7.279707419998886,53061.39583848 2025-09-28,11:42:24.000,271,11092068,112285,0,1759059743,13875.8355906,-7.314953069995681,53061.33295440001 2025-09-28,11:42:25.000,271,11092124,112525,0,1759059744,13875.842326909995,-7.3290513300016755,53061.33295440001 2025-09-28,11:42:26.000,271,11092132,112365,0,1759059745,13875.8355906,-7.3290513300016755,53061.360902880006 2025-09-28,11:42:27.000,271,11092135,112285,0,1759059746,13875.781700119995,-7.322002200002316,53061.33295440001 2025-09-28,11:42:28.000,271,11092089,112445,0,1759059747,13875.781700119995,-7.314953069995681,53061.32596728 2025-09-28,11:42:29.000,271,11092104,112285,0,1759059748,13875.781700119995,-7.307903939996322,53061.360902880006 2025-09-28,11:42:30.000,271,11092100,112485,0,1759059749,13875.75475488,-7.307903939996322,53061.32596728 2025-09-28,11:42:31.000,271,11092072,112445,0,1759059750,13875.680655469994,-7.265609160000167,53061.32596728 2025-09-28,11:42:32.000,271,11092042,112485,0,1759059751,13875.700864399994,-7.188068729999941,53061.360902880006 2025-09-28,11:42:33.000,271,11092058,112365,0,1759059752,13875.640237609994,-7.188068729999941,53061.30500592001 2025-09-28,11:42:34.000,271,11092075,112485,0,1759059753,13875.640237609994,-7.152823079995869,53061.38186424001 2025-09-28,11:42:35.000,271,11092154,112205,0,1759059754,13875.593083439999,-7.068233519996284,53061.339941520004 2025-09-28,11:42:36.000,271,11092056,112205,0,1759059755,13875.552665579999,-7.124626559998433,53061.34692864 2025-09-28,11:42:37.000,271,11092110,112485,0,1759059756,13875.579610819994,-7.082331780002278,53061.33295440001 2025-09-28,11:42:38.000,271,11092064,112325,0,1759059757,13875.518984029994,-7.082331780002278,53061.32596728 2025-09-28,11:42:39.000,271,11092051,112325,0,1759059758,13875.532456649998,-7.032987869999488,53061.35391576001 2025-09-28,11:42:40.000,271,11092059,112125,0,1759059759,13875.566138199989,-7.032987869999488,53061.34692864 2025-09-28,11:42:41.000,271,11092124,112445,0,1759059760,13875.559401889994,-7.032987869999488,53061.35391576001 2025-09-28,11:42:42.000,271,11092125,112565,0,1759059761,13875.572874509999,-7.047086129998206,53061.28404456001 2025-09-28,11:42:43.000,271,11092055,112645,0,1759059762,13875.532456649998,-7.061184389996924,53061.35391576001 2025-09-28,11:42:44.000,271,11092089,112125,0,1759059763,13875.613292369999,-7.089380910001637,53061.27007032 2025-09-28,11:42:45.000,271,11092096,112325,0,1759059764,13875.586347129989,-7.075282649995643,53061.2980188 2025-09-28,11:42:46.000,271,11092113,111965,0,1759059765,13875.606556059989,-7.103479170000355,53061.2980188 2025-09-28,11:42:47.000,271,11092122,112285,0,1759059766,13875.620028679994,-7.068233519996284,53061.31898016 2025-09-28,11:42:48.000,271,11092098,112165,0,1759059767,13875.633501299999,-7.068233519996284,53061.291031680004 2025-09-28,11:42:49.000,271,11092118,112125,0,1759059768,13875.633501299999,-7.096430040000996,53061.25609608 2025-09-28,11:42:50.000,271,11092076,112285,0,1759059769,13875.660446539994,-7.061184389996924,53061.26308320001 2025-09-28,11:42:51.000,271,11092137,112125,0,1759059770,13875.660446539994,-7.068233519996284,53061.27007032 2025-09-28,11:42:52.000,271,11092078,112365,0,1759059771,13875.69412809,-7.103479170000355,53061.26308320001 2025-09-28,11:42:53.000,271,11092074,112165,0,1759059772,13875.69412809,-7.131675689997792,53061.25609608 2025-09-28,11:42:54.000,271,11092033,112325,0,1759059773,13875.73454595,-7.103479170000355,53061.242121840005 2025-09-28,11:42:55.000,271,11092049,112165,0,1759059774,13875.68739177999,-7.110528299999714,53061.23513472001 2025-09-28,11:42:56.000,271,11092140,112205,0,1759059775,13875.700864399994,-7.110528299999714,53061.291031680004 2025-09-28,11:42:57.000,271,11092117,112125,0,1759059776,13875.673919159999,-7.089380910001637,53061.24910896 2025-09-28,11:42:58.000,271,11092072,112325,0,1759059777,13875.68739177999,-7.082331780002278,53061.22116048 2025-09-28,11:42:59.000,271,11092039,112485,0,1759059778,13875.673919159999,-7.082331780002278,53061.27007032 2025-09-28,11:43:00.000,271,11092074,112245,0,1759059779,13875.62676498999,-7.061184389996924,53061.242121840005 2025-09-28,11:43:01.000,271,11092132,112325,0,1759059780,13875.640237609994,-7.075282649995643,53061.2980188 2025-09-28,11:43:02.000,271,11092051,112445,0,1759059781,13875.572874509999,-7.0118404800014105,53061.24910896 2025-09-28,11:43:03.000,271,11092061,112285,0,1759059782,13875.559401889994,-6.955447439999261,53061.2980188 2025-09-28,11:43:04.000,271,11092027,112205,0,1759059783,13875.532456649998,-6.983643959996698,53061.2281476 2025-09-28,11:43:05.000,271,11092115,112325,0,1759059784,13875.518984029994,-6.892005269997753,53061.21417336001 2025-09-28,11:43:06.000,271,11092078,112605,0,1759059785,13875.532456649998,-6.9061035299964715,53061.242121840005 2025-09-28,11:43:07.000,271,11092116,112205,0,1759059786,13875.485302479989,-6.9061035299964715,53061.23513472001 2025-09-28,11:43:08.000,271,11092049,112165,0,1759059787,13875.512247719998,454.91764841999975,53061.24910896 2025-09-28,11:43:09.000,271,11092031,111805,0,1759059788,13875.498775099994,-6.842661360002239,53061.20718624 2025-09-28,11:43:10.000,271,11092080,112285,0,1759059789,13875.471829859998,-6.821513969996886,53061.242121840005 2025-09-28,11:43:11.000,271,11092025,112325,0,1759059790,13875.518984029994,-6.821513969996886,53061.22116048 2025-09-28,11:43:12.000,271,11092040,112285,0,1759059791,13875.539192959994,-6.863808750000317,53061.22116048 2025-09-28,11:43:13.000,271,11092054,112205,0,1759059792,13875.552665579999,-6.842661360002239,53061.21417336001 2025-09-28,11:43:14.000,271,11092005,112485,0,1759059793,13875.539192959994,-6.863808750000317,53061.23513472001 2025-09-28,11:43:15.000,271,11092107,112325,0,1759059794,13875.532456649998,-6.849710490001598,53061.172250640004 2025-09-28,11:43:16.000,271,11092089,112525,0,1759059795,13875.539192959994,-6.835612229995604,53061.1582764 2025-09-28,11:43:17.000,271,11092089,112285,0,1759059796,13875.545929269989,-6.842661360002239,53061.20019912 2025-09-28,11:43:18.000,271,11092125,112245,0,1759059797,13875.579610819994,-6.849710490001598,53061.20019912 2025-09-28,11:43:19.000,271,11092137,112165,0,1759059798,13875.586347129989,-6.849710490001598,53061.13731504001 2025-09-28,11:43:20.000,271,11092094,112485,0,1759059799,13875.579610819994,-6.849710490001598,53061.242121840005 2025-09-28,11:43:21.000,271,11092060,112405,0,1759059800,13875.593083439999,-6.849710490001598,53061.2281476 2025-09-28,11:43:22.000,271,11092069,112565,0,1759059801,13875.613292369999,-6.842661360002239,53061.20718624 2025-09-28,11:43:23.000,271,11092124,112325,0,1759059802,13875.606556059989,-6.863808750000317,53061.24910896 2025-09-28,11:43:24.000,271,11092114,112365,0,1759059803,13875.599819749994,-6.793317449999449,53061.22116048 2025-09-28,11:43:25.000,271,11092136,112285,0,1759059804,13875.572874509999,-6.793317449999449,53061.26308320001 2025-09-28,11:43:26.000,271,11092079,112285,0,1759059805,13875.579610819994,-6.8003665799988084,53061.24910896 2025-09-28,11:43:27.000,271,11092042,112325,0,1759059806,13875.579610819994,-6.772170060001372,53061.27705744 2025-09-28,11:43:28.000,271,11092102,112405,0,1759059807,13875.579610819994,-6.821513969996886,53061.2281476 2025-09-28,11:43:29.000,271,11092045,112285,0,1759059808,13875.579610819994,-6.722826149998582,53061.242121840005 2025-09-28,11:43:30.000,271,11092089,112365,0,1759059809,13875.572874509999,-6.729875279997941,53061.26308320001 2025-09-28,11:43:31.000,271,11092047,112325,0,1759059810,13875.532456649998,-6.680531369995151,53061.25609608 2025-09-28,11:43:32.000,271,11092039,112325,0,1759059811,13875.498775099994,-6.673482239995792,53061.291031680004 2025-09-28,11:43:33.000,271,11092115,112365,0,1759059812,13875.485302479989,-6.673482239995792,53061.26308320001 2025-09-28,11:43:34.000,271,11092092,112405,0,1759059813,13875.458357239993,-6.673482239995792,53061.291031680004 2025-09-28,11:43:35.000,271,11092110,112525,0,1759059814,13875.465093549989,-6.666433109996433,53061.25609608 2025-09-28,11:43:36.000,271,11092111,112325,0,1759059815,13875.438148309993,-6.6452857199983555,53061.26308320001 2025-09-28,11:43:37.000,271,11092065,112445,0,1759059816,13875.431411999998,-6.617089200000919,53061.23513472001 2025-09-28,11:43:38.000,271,11092060,112685,0,1759059817,13875.438148309993,-6.581843549996847,53061.24910896 2025-09-28,11:43:39.000,271,11092103,112485,0,1759059818,13875.451620929998,-6.581843549996847,53061.242121840005 2025-09-28,11:43:40.000,271,11092071,112245,0,1759059819,13875.485302479989,-6.574794419997488,53061.20019912 2025-09-28,11:43:41.000,271,11092077,112285,0,1759059820,13875.465093549989,-6.5395487700006925,53061.20718624 2025-09-28,11:43:42.000,271,11092093,112325,0,1759059821,13875.492038789998,-6.546597900000052,53061.22116048 2025-09-28,11:43:43.000,271,11092185,112405,0,1759059822,13875.552665579999,-6.504303119996621,53061.242121840005 2025-09-28,11:43:44.000,271,11092066,112325,0,1759059823,13875.505511409989,-6.5395487700006925,53061.26308320001 2025-09-28,11:43:45.000,271,11092136,112485,0,1759059824,13875.518984029994,-6.525450510001974,53061.22116048 2025-09-28,11:43:46.000,271,11092109,112205,0,1759059825,13875.518984029994,-6.476106599999184,53061.21417336001 2025-09-28,11:43:47.000,271,11092113,112165,0,1759059826,13875.545929269989,455.29125231000216,53061.17923776 2025-09-28,11:43:48.000,271,11092076,112245,0,1759059827,13875.525720339989,-6.462008340000466,53061.16526352001 2025-09-28,11:43:49.000,271,11092047,112125,0,1759059828,13875.532456649998,-6.419713559997035,53061.20718624 2025-09-28,11:43:50.000,271,11092106,112125,0,1759059829,13875.539192959994,-6.37741878000088,53061.23513472001 2025-09-28,11:43:51.000,271,11092104,112405,0,1759059830,13875.512247719998,-6.356271389995527,53061.242121840005 2025-09-28,11:43:52.000,271,11092107,112485,0,1759059831,13875.485302479989,-6.32807486999809,53061.2281476 2025-09-28,11:43:53.000,271,11092128,112325,0,1759059832,13875.485302479989,-6.306927480000013,53061.23513472001 2025-09-28,11:43:54.000,271,11092126,112565,0,1759059833,13875.465093549989,-6.292829220001295,53061.242121840005 2025-09-28,11:43:55.000,271,11092076,112285,0,1759059834,13875.458357239993,-6.299878350000654,53061.31898016 2025-09-28,11:43:56.000,271,11092124,112445,0,1759059835,13875.471829859998,-6.271681829995941,53061.34692864 2025-09-28,11:43:57.000,271,11092134,112085,0,1759059836,13875.417939379993,-6.2787309599953005,53061.27007032 2025-09-28,11:43:58.000,271,11092058,112325,0,1759059837,13875.397730449993,-6.306927480000013,53061.27705744 2025-09-28,11:43:59.000,271,11092132,112445,0,1759059838,13875.397730449993,-6.2787309599953005,53061.23513472001 2025-09-28,11:44:00.000,271,11092109,112285,0,1759059839,13875.417939379993,-6.342173129996809,53061.20718624 2025-09-28,11:44:01.000,271,11092121,112245,0,1759059840,13875.370785209998,-6.292829220001295,53061.22116048 2025-09-28,11:44:02.000,271,11092105,112245,0,1759059841,13875.350576279998,-6.285780090001936,53061.21417336001 2025-09-28,11:44:03.000,271,11092118,112405,0,1759059842,13875.337103659993,-6.285780090001936,53061.1582764 2025-09-28,11:44:04.000,271,11092117,112325,0,1759059843,13875.343839970003,-6.2787309599953005,53061.1582764 2025-09-28,11:44:05.000,271,11092108,112125,0,1759059844,13875.350576279998,-6.271681829995941,53061.17923776 2025-09-28,11:44:06.000,271,11092074,112365,0,1759059845,13875.343839970003,-6.285780090001936,53061.193212000006 2025-09-28,11:44:07.000,271,11092129,112285,0,1759059846,13875.283213180002,-6.250534439997864,53061.18622488001 2025-09-28,11:44:08.000,271,11092065,112325,0,1759059847,13875.289949489998,-6.215288790001068,53061.17923776 2025-09-28,11:44:09.000,271,11092119,112005,0,1759059848,13875.263004250002,-6.208239660001709,53061.18622488001 2025-09-28,11:44:10.000,271,11092090,112165,0,1759059849,13875.263004250002,-6.208239660001709,53061.17923776 2025-09-28,11:44:11.000,271,11092057,112405,0,1759059850,13875.168695909997,-6.158895749998919,53061.28404456001 2025-09-28,11:44:12.000,271,11092096,112445,0,1759059851,13875.155223289992,-6.10250270999677,53061.2281476 2025-09-28,11:44:13.000,271,11092104,112405,0,1759059852,13875.114805429992,-6.046109670001897,53061.21417336001 2025-09-28,11:44:14.000,271,11092079,112405,0,1759059853,13875.081123880002,-5.97561837000103,53061.24910896 2025-09-28,11:44:15.000,271,11092081,112205,0,1759059854,13875.033969709992,-5.947421849996317,53061.242121840005 2025-09-28,11:44:16.000,271,11092165,112405,0,1759059855,13874.993551849991,-5.898077940000803,53061.21417336001 2025-09-28,11:44:17.000,271,11092074,112045,0,1759059856,13875.007024469996,-5.883979680002085,53061.24910896 2025-09-28,11:44:18.000,271,11092055,112245,0,1759059857,13874.959870300001,-5.799390119995223,53061.23513472001 2025-09-28,11:44:19.000,271,11092084,112325,0,1759059858,13875.013760779992,-5.764144469998428,53061.22116048 2025-09-28,11:44:20.000,271,11092049,112285,0,1759059859,13875.000288160001,-5.74299708000035,53061.20718624 2025-09-28,11:44:21.000,271,11092111,112405,0,1759059860,13875.033969709992,-5.728898820001632,53061.17923776 2025-09-28,11:44:22.000,271,11092156,112405,0,1759059861,13875.060914950001,-5.735947950000991,53061.144302160006 2025-09-28,11:44:23.000,271,11092099,112245,0,1759059862,13875.074387569992,-5.721849690002273,53061.20019912 2025-09-28,11:44:24.000,271,11092053,112205,0,1759059863,13875.108069119997,-5.686604039998201,53061.242121840005 2025-09-28,11:44:25.000,271,11092052,112205,0,1759059864,13875.128278049997,-5.69365316999756,53061.242121840005 2025-09-28,11:44:26.000,271,11092155,112085,0,1759059865,13875.182168530002,-5.665456650000124,53061.193212000006 2025-09-28,11:44:27.000,271,11092099,112365,0,1759059866,13875.202377460002,-5.6513583900014055,53061.20019912 2025-09-28,11:44:28.000,271,11092048,112445,0,1759059867,13875.188904839997,-5.637260129995411,53061.11635368001 2025-09-28,11:44:29.000,271,11092109,112445,0,1759059868,13875.188904839997,-5.630210999996052,53061.13731504001 2025-09-28,11:44:30.000,271,11092094,112405,0,1759059869,13875.236059009992,-5.573817960001179,53061.15128928 2025-09-28,11:44:31.000,271,11092089,112245,0,1759059870,13875.283213180002,-5.587916219999897,53061.17923776 2025-09-28,11:44:32.000,271,11092099,112365,0,1759059871,13875.337103659993,-5.552670569995826,53061.193212000006 2025-09-28,11:44:33.000,271,11092139,112405,0,1759059872,13875.296685799993,-5.552670569995826,53061.172250640004 2025-09-28,11:44:34.000,271,11092079,112605,0,1759059873,13875.316894729993,-5.503326660000312,53061.15128928 2025-09-28,11:44:35.000,271,11092086,112245,0,1759059874,13875.303422110002,-5.4398844899988035,53061.13032792 2025-09-28,11:44:36.000,271,11092185,112205,0,1759059875,13875.303422110002,-5.418737100000726,53061.172250640004 2025-09-28,11:44:37.000,271,11092132,112045,0,1759059876,13875.263004250002,-5.376442319997295,53061.15128928 2025-09-28,11:44:38.000,271,11092149,112125,0,1759059877,13875.222586390002,-5.3411966700005,53061.20019912 2025-09-28,11:44:39.000,271,11092102,112125,0,1759059878,13875.222586390002,-5.270705369999632,53061.20019912 2025-09-28,11:44:40.000,271,11092109,112405,0,1759059879,13875.222586390002,-5.249557980001555,53061.172250640004 2025-09-28,11:44:41.000,271,11092071,112605,0,1759059880,13875.188904839997,-5.221361459996842,53061.23513472001 2025-09-28,11:44:42.000,271,11092061,112405,0,1759059881,13875.215850079992,-5.221361459996842,53061.22116048 2025-09-28,11:44:43.000,271,11092090,112565,0,1759059882,13875.242795320002,-5.207263199998124,53061.2281476 2025-09-28,11:44:44.000,271,11092082,112205,0,1759059883,13875.209113769997,-5.172017550001328,53061.242121840005 2025-09-28,11:44:45.000,271,11092084,112125,0,1759059884,13875.209113769997,-5.186115810000047,53061.21417336001 2025-09-28,11:44:46.000,271,11092088,112325,0,1759059885,13875.276476869993,-5.200214069998765,53061.23513472001 2025-09-28,11:44:47.000,271,11092131,112245,0,1759059886,13875.276476869993,-5.193164939999406,53061.23513472001 2025-09-28,11:44:48.000,271,11092131,112165,0,1759059887,13875.337103659993,-5.186115810000047,53061.27007032 2025-09-28,11:44:49.000,271,11092175,112245,0,1759059888,13875.390994139998,-5.101526250000461,53061.242121840005 2025-09-28,11:44:50.000,271,11092148,112205,0,1759059889,13875.390994139998,-5.122673639998538,53061.23513472001 2025-09-28,11:44:51.000,271,11092068,112325,0,1759059890,13875.492038789998,-5.136771899997257,53061.27705744 2025-09-28,11:44:52.000,271,11092140,112165,0,1759059891,13875.492038789998,-5.10857537999982,53061.27705744 2025-09-28,11:44:53.000,271,11092139,112485,0,1759059892,13875.539192959994,-5.115624509999179,53061.26308320001 2025-09-28,11:44:54.000,271,11092073,112405,0,1759059893,13875.606556059989,-5.045133209998312,53061.2980188 2025-09-28,11:44:55.000,271,11092123,112085,0,1759059894,13875.64697391999,-5.016936690000875,53061.26308320001 2025-09-28,11:44:56.000,271,11092090,112445,0,1759059895,13875.68739177999,-5.016936690000875,53061.31898016 2025-09-28,11:44:57.000,271,11092093,112405,0,1759059896,13875.680655469994,-4.974641909997445,53061.31898016 2025-09-28,11:44:58.000,271,11092167,112485,0,1759059897,13875.71433702,-4.9675927799980855,53061.27705744 2025-09-28,11:44:59.000,271,11092059,112525,0,1759059898,13875.72780963999,-4.911199739995936,53061.27007032 2025-09-28,11:45:00.000,271,11092199,112365,0,1759059899,13875.77496381,-4.8830032199985,53061.30500592001 2025-09-28,11:45:01.000,271,11092076,112365,0,1759059900,13875.781700119995,-4.8830032199985,53061.2980188 2025-09-28,11:45:02.000,271,11092069,112485,0,1759059901,13875.862535839995,-4.890052349997859,53061.311993040006 2025-09-28,11:45:03.000,271,11092152,112365,0,1759059902,13875.81538167,-4.868904959999782,53061.311993040006 2025-09-28,11:45:04.000,271,11092050,111845,0,1759059903,13875.862535839995,-4.826610179996351,53061.28404456001 2025-09-28,11:45:05.000,271,11092049,112285,0,1759059904,13875.89621739,-4.840708440002345,53061.30500592001 2025-09-28,11:45:06.000,271,11092142,112245,0,1759059905,13875.97705311,-4.826610179996351,53061.32596728 2025-09-28,11:45:07.000,271,11092142,112405,0,1759059906,13875.93663525,-4.826610179996351,53061.33295440001 2025-09-28,11:45:08.000,271,11092074,112285,0,1759059907,13876.003998349996,-4.83365930999571,53061.35391576001 2025-09-28,11:45:09.000,271,11092136,111845,0,1759059908,13875.99726204,-4.805462789998273,53061.35391576001 2025-09-28,11:45:10.000,271,11092157,112165,0,1759059909,13876.044416209996,-4.798413659998914,53061.33295440001 2025-09-28,11:45:11.000,271,11092102,112045,0,1759059910,13876.09830669,-4.8125119199976325,53061.32596728 2025-09-28,11:45:12.000,271,11092062,112365,0,1759059911,13876.07809776,-4.798413659998914,53061.32596728 2025-09-28,11:45:13.000,271,11092126,112405,0,1759059912,13876.07809776,-4.784315400000196,53061.39583848 2025-09-28,11:45:14.000,271,11092100,112325,0,1759059913,13876.111779309991,-4.734971489997406,53061.40282560001 2025-09-28,11:45:15.000,271,11092084,112285,0,1759059914,13876.152197169991,-4.727922359998047,53061.43077408001 2025-09-28,11:45:16.000,271,11092156,112405,0,1759059915,13876.145460859996,-4.685627580001892,53061.46570968 2025-09-28,11:45:17.000,271,11092143,112285,0,1759059916,13876.138724550001,-4.622185410000384,53061.47269680001 2025-09-28,11:45:18.000,271,11092134,112165,0,1759059917,13876.138724550001,-4.601038020002306,53061.52160664001 2025-09-28,11:45:19.000,271,11092116,112205,0,1759059918,13876.219560270001,-4.52349759000208,53061.528593760006 2025-09-28,11:45:20.000,271,11092104,112165,0,1759059919,13876.233032889992,-4.4953010699973674,53061.577503600005 2025-09-28,11:45:21.000,271,11092071,112445,0,1759059920,13876.259978130001,-4.438908029995218,53061.57051648001 2025-09-28,11:45:22.000,271,11092153,112285,0,1759059921,13876.300395990002,-4.3402202099969145,53061.51461952 2025-09-28,11:45:23.000,271,11092153,112485,0,1759059922,13876.334077539992,-4.333171079997555,53061.54955512001 2025-09-28,11:45:24.000,271,11092164,112325,0,1759059923,13876.381231710002,-4.304974560000119,53061.57051648001 2025-09-28,11:45:25.000,271,11092118,112165,0,1759059924,13876.421649570002,-4.276778039995406,53061.60545208 2025-09-28,11:45:26.000,271,11092082,111805,0,1759059925,13876.489012669997,-4.283827170002041,53061.65436192 2025-09-28,11:45:27.000,271,11092119,112125,0,1759059926,13876.549639459998,-4.241532389998611,53061.59846496001 2025-09-28,11:45:28.000,271,11092091,112325,0,1759059927,13876.603529939988,-4.269728909996047,53061.60545208 2025-09-28,11:45:29.000,271,11092091,112525,0,1759059928,13876.684365659989,-4.269728909996047,53061.61942632001 2025-09-28,11:45:30.000,271,11092098,112165,0,1759059929,13876.724783519989,-4.2908763000014005,53061.6124392 2025-09-28,11:45:31.000,271,11092120,112445,0,1759059930,13876.792146619999,-4.29792543000076,53061.6823104 2025-09-28,11:45:32.000,271,11092157,112205,0,1759059931,13876.88645495999,-4.3402202099969145,53061.64038768001 2025-09-28,11:45:33.000,271,11092108,112125,0,1759059932,13876.893191269999,-4.319072819998837,53061.61942632001 2025-09-28,11:45:34.000,271,11092136,112325,0,1759059933,13876.95381806,-4.3966132499990636,53061.647374800006 2025-09-28,11:45:35.000,271,11092149,112365,0,1759059934,13876.98749960999,-4.453006290001213,53061.72423312 2025-09-28,11:45:36.000,271,11092184,112245,0,1759059935,13876.98749960999,-4.438908029995218,53061.71724600001 2025-09-28,11:45:37.000,271,11092180,112205,0,1759059936,13877.021181159995,-4.460055420000572,53061.72423312 2025-09-28,11:45:38.000,271,11092088,112485,0,1759059937,13877.00770853999,-4.481202809998649,53061.71025888 2025-09-28,11:45:39.000,271,11092120,112085,0,1759059938,13877.061599019995,-4.431858899995859,53061.71724600001 2025-09-28,11:45:40.000,271,11092088,112245,0,1759059939,13877.061599019995,-4.467104549999931,53061.77314296 2025-09-28,11:45:41.000,271,11092173,112245,0,1759059940,13877.04812639999,-4.467104549999931,53061.7521816 2025-09-28,11:45:42.000,271,11092128,112365,0,1759059941,13877.102016879995,-4.453006290001213,53061.76615584001 2025-09-28,11:45:43.000,271,11092049,112245,0,1759059942,13877.08854425999,-4.3966132499990636,53061.815065680006 2025-09-28,11:45:44.000,271,11092123,112405,0,1759059943,13877.07507164,-4.410711509997782,53061.78711720001 2025-09-28,11:45:45.000,271,11092101,112285,0,1759059944,13877.1154895,-4.3966132499990636,53061.85698840001 2025-09-28,11:45:46.000,271,11092095,112125,0,1759059945,13877.18958890999,-4.438908029995218,53061.83602704001 2025-09-28,11:45:47.000,271,11092094,112285,0,1759059946,13877.203061529995,-4.410711509997782,53061.843014160004 2025-09-28,11:45:48.000,271,11092183,112165,0,1759059947,13877.203061529995,-4.417760639997141,53061.85000128 2025-09-28,11:45:49.000,271,11092094,112285,0,1759059948,13877.25021569999,-4.410711509997782,53061.843014160004 2025-09-28,11:45:50.000,271,11092177,112165,0,1759059949,13877.29736987,-4.4248097699965,53061.843014160004 2025-09-28,11:45:51.000,271,11092171,112365,0,1759059950,13877.33778773,-4.438908029995218,53061.88493688001 2025-09-28,11:45:52.000,271,11092137,112565,0,1759059951,13877.384941899996,-4.4248097699965,53061.94083384 2025-09-28,11:45:53.000,271,11092081,112965,0,1759059952,13877.418623450001,-4.4248097699965,53061.93384672001 2025-09-28,11:45:54.000,271,11092098,112285,0,1759059953,13877.438832380001,-4.460055420000572,53061.90589824001 2025-09-28,11:45:55.000,271,11092144,112285,0,1759059954,13877.479250240001,-4.438908029995218,53061.91987248 2025-09-28,11:45:56.000,271,11092168,112285,0,1759059955,13877.533140719992,-4.47415367999929,53061.961795200004 2025-09-28,11:45:57.000,271,11092174,112125,0,1759059956,13877.566822269997,-4.467104549999931,53061.94083384 2025-09-28,11:45:58.000,271,11092168,112245,0,1759059957,13877.613976439992,-4.502350199996727,53061.96878232 2025-09-28,11:45:59.000,271,11092136,112245,0,1759059958,13877.613976439992,-4.467104549999931,53061.94083384 2025-09-28,11:46:00.000,271,11092121,112205,0,1759059959,13877.627449059997,-4.453006290001213,53061.982756560006 2025-09-28,11:46:01.000,271,11092149,112165,0,1759059960,13877.607240129997,-4.460055420000572,53061.95480808001 2025-09-28,11:46:02.000,271,11092080,112205,0,1759059961,13877.667866919997,-4.417760639997141,53062.00371792001 2025-09-28,11:46:03.000,271,11092052,112285,0,1759059962,13877.688075849997,-4.403662379998423,53062.01769216 2025-09-28,11:46:04.000,271,11092127,112005,0,1759059963,13877.721757400002,-4.361367600002268,53062.02467928001 2025-09-28,11:46:05.000,271,11092173,112325,0,1759059964,13877.748702639998,-4.375465860000986,53062.02467928001 2025-09-28,11:46:06.000,271,11092101,112125,0,1759059965,13877.748702639998,-4.354318469995633,53062.10153760001 2025-09-28,11:46:07.000,271,11092156,112125,0,1759059966,13877.809329429998,-4.29792543000076,53062.10852472 2025-09-28,11:46:08.000,271,11092106,112605,0,1759059967,13877.795856809993,-4.2908763000014005,53062.07358912001 2025-09-28,11:46:09.000,271,11092105,112645,0,1759059968,13877.836274669993,-4.276778039995406,53062.12249896001 2025-09-28,11:46:10.000,271,11092105,112485,0,1759059969,13877.856483599993,-4.220385000000533,53062.1364732 2025-09-28,11:46:11.000,271,11092106,112325,0,1759059970,13877.849747289998,-4.163991959998384,53062.178395920004 2025-09-28,11:46:12.000,271,11092105,112645,0,1759059971,13877.789120499998,-4.114648049995594,53062.22730576 2025-09-28,11:46:13.000,271,11092064,112325,0,1759059972,13877.869956219998,-4.121697180002229,53062.2063444 2025-09-28,11:46:14.000,271,11092114,112285,0,1759059973,13877.923846699989,-4.114648049995594,53062.318138320006 2025-09-28,11:46:15.000,271,11092119,112445,0,1759059974,13877.930583009998,-4.100549789996876,53062.2762156 2025-09-28,11:46:16.000,271,11092109,112245,0,1759059975,13878.004682419989,-4.086451529998158,53062.33909968001 2025-09-28,11:46:17.000,271,11092130,112285,0,1759059976,13877.991209799999,-4.086451529998158,53062.31115120001 2025-09-28,11:46:18.000,271,11092119,112285,0,1759059977,13878.038363969994,-4.093500659997517,53062.32512544 2025-09-28,11:46:19.000,271,11092064,112245,0,1759059978,13878.078781829994,-4.107598919996235,53062.35307392 2025-09-28,11:46:20.000,271,11092134,112045,0,1759059979,13878.11246338,-4.142844570000307,53062.30416408 2025-09-28,11:46:21.000,271,11092107,112405,0,1759059980,13878.17309017,-4.121697180002229,53062.38800952001 2025-09-28,11:46:22.000,271,11092130,112125,0,1759059981,13878.18656278999,-4.1851393499964615,53062.37403528 2025-09-28,11:46:23.000,271,11092076,112205,0,1759059982,13878.26739850999,-4.227434129999892,53062.42993224 2025-09-28,11:46:24.000,271,11092073,112405,0,1759059983,13878.260662199995,-4.24858151999797,53062.36006104001 2025-09-28,11:46:25.000,271,11092163,112365,0,1759059984,13878.341497919995,-4.255630649997329,53062.39499664 2025-09-28,11:46:26.000,271,11092160,112245,0,1759059985,13878.34823422999,-4.347269339996274,53062.415958000005 2025-09-28,11:46:27.000,271,11092114,112205,0,1759059986,13878.34823422999,-4.389564119999704,53062.38800952001 2025-09-28,11:46:28.000,271,11092178,112325,0,1759059987,13878.37517947,-4.4459571600018535,53062.40897088001 2025-09-28,11:46:29.000,271,11092132,112205,0,1759059988,13878.40886101999,-4.47415367999929,53062.43691936001 2025-09-28,11:46:30.000,271,11092159,112245,0,1759059989,13878.49643305,-4.530546720001439,53062.4508936 2025-09-28,11:46:31.000,271,11092106,112205,0,1759059990,13878.550323529991,-4.558743239998876,53062.44390648 2025-09-28,11:46:32.000,271,11092077,112405,0,1759059991,13878.55705984,-4.586939759996312,53062.464867840004 2025-09-28,11:46:33.000,271,11092125,112325,0,1759059992,13878.55705984,-4.65038192999782,53062.44390648 2025-09-28,11:46:34.000,271,11092142,112125,0,1759059993,13878.590741389991,-4.6574310599971795,53062.464867840004 2025-09-28,11:46:35.000,271,11092161,112045,0,1759059994,13878.678313420001,-4.65038192999782,53062.485829200006 2025-09-28,11:46:36.000,271,11092085,112165,0,1759059995,13878.705258659997,-4.6574310599971795,53062.47884208001 2025-09-28,11:46:37.000,271,11092193,112205,0,1759059996,13878.685049729997,-4.69972584000061,53062.42294512 2025-09-28,11:46:38.000,271,11092080,112165,0,1759059997,13878.711994969992,-4.65038192999782,53062.50679056001 2025-09-28,11:46:39.000,271,11092121,112165,0,1759059998,13878.698522350001,-4.608087150001666,53062.485829200006 2025-09-28,11:46:40.000,271,11092155,112485,0,1759059999,13878.691786039992,-4.643332799998461,53062.55570040001 2025-09-28,11:46:41.000,271,11092098,112445,0,1759060000,13878.725467589997,-4.65038192999782,53062.534739040006 2025-09-28,11:46:42.000,271,11092081,112205,0,1759060001,13878.752412829992,-4.664480189996539,53062.5207648 2025-09-28,11:46:43.000,271,11092087,112325,0,1759060002,13878.725467589997,-4.643332799998461,53062.56268752 2025-09-28,11:46:44.000,271,11092141,112165,0,1759060003,13878.765885449997,-4.629234539999743,53062.61858448 2025-09-28,11:46:45.000,271,11092103,112445,0,1759060004,13878.839984860002,-4.6574310599971795,53062.59762312 2025-09-28,11:46:46.000,271,11092153,111805,0,1759060005,13878.799567000002,-4.6574310599971795,53062.590636 2025-09-28,11:46:47.000,271,11092142,111805,0,1759060006,13878.819775930002,-4.664480189996539,53062.632558720004 2025-09-28,11:46:48.000,271,11092162,112485,0,1759060007,13878.866930099997,-4.685627580001892,53062.61159736 2025-09-28,11:46:49.000,271,11092104,112325,0,1759060008,13878.839984860002,-4.713824099999329,53062.63954584 2025-09-28,11:46:50.000,271,11092187,112045,0,1759060009,13878.839984860002,-4.713824099999329,53062.60461024001 2025-09-28,11:46:51.000,271,11092180,112165,0,1759060010,13878.887139029997,-4.69972584000061,53062.64653296001 2025-09-28,11:46:52.000,271,11092094,112485,0,1759060011,13878.866930099997,-4.7631680100021185,53062.61159736 2025-09-28,11:46:53.000,271,11092129,112165,0,1759060012,13878.887139029997,-4.770217140001478,53062.702429920006 2025-09-28,11:46:54.000,271,11092118,111925,0,1759060013,13878.887139029997,-4.784315400000196,53062.6605072 2025-09-28,11:46:55.000,271,11092148,112445,0,1759060014,13878.907347959997,-4.798413659998914,53062.66749432 2025-09-28,11:46:56.000,271,11092090,112605,0,1759060015,13878.907347959997,-4.7631680100021185,53062.70941704 2025-09-28,11:46:57.000,271,11092107,112125,0,1759060016,13878.927556889998,-4.798413659998914,53062.70941704 2025-09-28,11:46:58.000,271,11092134,112205,0,1759060017,13878.974711059993,-4.7631680100021185,53062.70941704 2025-09-28,11:46:59.000,271,11092137,112365,0,1759060018,13878.954502129993,-4.777266270000837,53062.73736552 2025-09-28,11:47:00.000,271,11092133,112365,0,1759060019,13879.015128919993,-4.756118879995483,53062.71640416 2025-09-28,11:47:01.000,271,11092109,111925,0,1759060020,13879.028601539998,-4.777266270000837,53062.70941704 2025-09-28,11:47:02.000,271,11092173,112045,0,1759060021,13879.048810469998,-4.777266270000837,53062.751339760005 2025-09-28,11:47:03.000,271,11092173,112485,0,1759060022,13879.021865229988,-4.727922359998047,53062.68845568 2025-09-28,11:47:04.000,271,11092139,112165,0,1759060023,13879.062283089988,-4.777266270000837,53062.751339760005 2025-09-28,11:47:05.000,271,11092136,112365,0,1759060024,13879.102700949989,-4.742020619996765,53062.74435264001 2025-09-28,11:47:06.000,271,11092109,112325,0,1759060025,13879.095964639993,-4.742020619996765,53062.78627536 2025-09-28,11:47:07.000,271,11092098,112285,0,1759060026,13879.122909879989,-4.727922359998047,53062.78627536 2025-09-28,11:47:08.000,271,11092162,112405,0,1759060027,13879.190272979999,-4.749069749996124,53062.77928824 2025-09-28,11:47:09.000,271,11092129,112325,0,1759060028,13879.156591429994,-4.7631680100021185,53062.821210960006 2025-09-28,11:47:10.000,271,11092093,112325,0,1759060029,13879.170064049998,-4.749069749996124,53062.821210960006 2025-09-28,11:47:11.000,271,11092153,112205,0,1759060030,13879.203745599989,-4.819561049996992,53062.870120800006 2025-09-28,11:47:12.000,271,11092167,112205,0,1759060031,13879.223954529989,-4.784315400000196,53062.8351852 2025-09-28,11:47:13.000,271,11092114,112285,0,1759060032,13879.156591429994,-4.805462789998273,53062.79326248001 2025-09-28,11:47:14.000,271,11092118,112005,0,1759060033,13879.183536669989,-4.904150609996577,53062.82819808 2025-09-28,11:47:15.000,271,11092113,112125,0,1759060034,13879.237427149994,-4.911199739995936,53062.82819808 2025-09-28,11:47:16.000,271,11092076,112045,0,1759060035,13879.244163459989,-4.946445390000008,53062.89108216001 2025-09-28,11:47:17.000,271,11092067,112165,0,1759060036,13879.250899769999,-4.939396260000649,53062.85614656 2025-09-28,11:47:18.000,271,11092098,112165,0,1759060037,13879.271108699999,-4.974641909997445,53062.85614656 2025-09-28,11:47:19.000,271,11092142,112205,0,1759060038,13879.26437238999,-5.0239858200002345,53062.88409504 2025-09-28,11:47:20.000,271,11092145,112125,0,1759060039,13879.257636079994,-5.045133209998312,53062.88409504 2025-09-28,11:47:21.000,271,11092171,112125,0,1759060040,13879.318262869994,-5.0733297299957485,53062.89108216001 2025-09-28,11:47:22.000,271,11092136,112405,0,1759060041,13879.30479024999,-5.05923146999703,53062.89108216001 2025-09-28,11:47:23.000,271,11092136,112365,0,1759060042,13879.34520810999,-5.101526250000461,53062.87710792 2025-09-28,11:47:24.000,271,11092137,112205,0,1759060043,13879.399098589995,-5.122673639998538,53062.94697912 2025-09-28,11:47:25.000,271,11092071,112365,0,1759060044,13879.419307519995,-5.136771899997257,53062.94697912 2025-09-28,11:47:26.000,271,11092148,112165,0,1759060045,13879.459725379995,-5.157919289995334,53062.94697912 2025-09-28,11:47:27.000,271,11092100,112325,0,1759060046,13879.37215335,-5.207263199998124,53062.92601776 2025-09-28,11:47:28.000,271,11092168,112445,0,1759060047,13879.419307519995,-5.214312329997483,53062.93300488 2025-09-28,11:47:29.000,271,11092201,112125,0,1759060048,13879.46646168999,-5.270705369999632,53062.93999200001 2025-09-28,11:47:30.000,271,11092153,112525,0,1759060049,13879.43278014,-5.33414754000114,53062.92601776 2025-09-28,11:47:31.000,271,11092105,112485,0,1759060050,13879.39236228,-5.362344059998577,53062.92601776 2025-09-28,11:47:32.000,271,11092091,112485,0,1759060051,13879.43278014,-5.404638840002008,53062.93999200001 2025-09-28,11:47:33.000,271,11092108,112325,0,1759060052,13879.43278014,-5.404638840002008,53062.93999200001 2025-09-28,11:47:34.000,271,11092110,112045,0,1759060053,13879.439516449995,-5.453982749997522,53062.94697912 2025-09-28,11:47:35.000,271,11092105,112285,0,1759060054,13879.40583489999,-5.482179270002234,53062.9050564 2025-09-28,11:47:36.000,271,11092053,112125,0,1759060055,13879.42604382999,-5.538572309997107,53062.89108216001 2025-09-28,11:47:37.000,271,11092168,112405,0,1759060056,13879.439516449995,-5.573817960001179,53062.88409504 2025-09-28,11:47:38.000,271,11092087,112325,0,1759060057,13879.40583489999,-5.56676883000182,53062.89806928 2025-09-28,11:47:39.000,271,11092170,112245,0,1759060058,13879.419307519995,-5.594965349999256,53062.94697912 2025-09-28,11:47:40.000,271,11092201,112125,0,1759060059,13879.419307519995,-5.623161869996693,53062.9050564 2025-09-28,11:47:41.000,271,11092132,112365,0,1759060060,13879.44625275999,-5.672505779999483,53062.88409504 2025-09-28,11:47:42.000,271,11092130,112325,0,1759060061,13879.46646168999,-5.665456650000124,53062.91204352001 2025-09-28,11:47:43.000,271,11092072,112485,0,1759060062,13879.46646168999,-5.7007022999969195,53062.92601776 2025-09-28,11:47:44.000,271,11092118,112405,0,1759060063,13879.439516449995,-5.714800559995638,53062.94697912 2025-09-28,11:47:45.000,271,11092142,112645,0,1759060064,13879.45298907,-5.707751429996279,53062.91204352001 2025-09-28,11:47:46.000,271,11092096,112445,0,1759060065,13879.43278014,-5.686604039998201,53062.9050564 2025-09-28,11:47:47.000,271,11092150,112285,0,1759060066,13879.42604382999,-5.686604039998201,53062.89806928 2025-09-28,11:47:48.000,271,11092115,112325,0,1759060067,13879.43278014,-5.679554909998842,53062.94697912 2025-09-28,11:47:49.000,271,11092130,112085,0,1759060068,13879.39236228,-5.679554909998842,53062.92601776 2025-09-28,11:47:50.000,271,11092153,112205,0,1759060069,13879.40583489999,-5.69365316999756,53062.94697912 2025-09-28,11:47:51.000,271,11092162,112205,0,1759060070,13879.34520810999,-5.707751429996279,53062.93999200001 2025-09-28,11:47:52.000,271,11092107,111885,0,1759060071,13879.33173549,-5.728898820001632,53062.919030640005 2025-09-28,11:47:53.000,271,11092050,112285,0,1759060072,13879.318262869994,-5.7570953399990685,53062.95396624 2025-09-28,11:47:54.000,271,11092128,112285,0,1759060073,13879.291317629999,-5.750046209999709,53062.9050564 2025-09-28,11:47:55.000,271,11092114,112165,0,1759060074,13879.298053939994,-5.764144469998428,53062.95396624 2025-09-28,11:47:56.000,271,11092114,112325,0,1759060075,13879.210481909999,-5.778242729997146,53062.967940480004 2025-09-28,11:47:57.000,271,11092083,112125,0,1759060076,13879.210481909999,-5.8064392500018585,53062.92601776 2025-09-28,11:47:58.000,271,11092125,112245,0,1759060077,13879.197009289994,-5.8064392500018585,53062.92601776 2025-09-28,11:47:59.000,271,11092091,112045,0,1759060078,13879.197009289994,-5.813488380001218,53062.96095336001 2025-09-28,11:48:00.000,271,11092055,112205,0,1759060079,13879.197009289994,-5.820537510000577,53062.967940480004 2025-09-28,11:48:01.000,271,11092095,112045,0,1759060080,13879.143118809989,-5.827586639999936,53062.96095336001 2025-09-28,11:48:02.000,271,11092068,112245,0,1759060081,13879.197009289994,-5.848734029998013,53062.93300488 2025-09-28,11:48:03.000,271,11092128,112445,0,1759060082,13879.183536669989,-5.862832289996732,53062.92601776 2025-09-28,11:48:04.000,271,11092108,112285,0,1759060083,13879.176800359994,-5.898077940000803,53062.92601776 2025-09-28,11:48:05.000,271,11092097,112205,0,1759060084,13879.163327739989,-5.9121761999995215,53062.988901840006 2025-09-28,11:48:06.000,271,11092151,112325,0,1759060085,13879.163327739989,-5.919225329998881,53062.988901840006 2025-09-28,11:48:07.000,271,11092077,112245,0,1759060086,13879.190272979999,-5.940372719996958,53062.95396624 2025-09-28,11:48:08.000,271,11092068,112325,0,1759060087,13879.156591429994,-5.954470979995676,53062.95396624 2025-09-28,11:48:09.000,271,11092142,112285,0,1759060088,13879.136382499993,-5.947421849996317,53062.96095336001 2025-09-28,11:48:10.000,271,11092051,112325,0,1759060089,13879.122909879989,-6.010864019997825,53062.89806928 2025-09-28,11:48:11.000,271,11092156,112285,0,1759060090,13879.129646189998,-5.996765759999107,53062.919030640005 2025-09-28,11:48:12.000,271,11092119,112245,0,1759060091,13879.116173569993,-6.0672570599999744,53062.919030640005 2025-09-28,11:48:13.000,271,11092134,112325,0,1759060092,13879.122909879989,-6.053158800001256,53062.92601776 2025-09-28,11:48:14.000,271,11092104,112325,0,1759060093,13879.122909879989,-6.0672570599999744,53062.93999200001 2025-09-28,11:48:15.000,271,11092078,112205,0,1759060094,13879.089228329998,-6.088404449998052,53062.919030640005 2025-09-28,11:48:16.000,271,11092134,112205,0,1759060095,13879.062283089988,-6.088404449998052,53062.919030640005 2025-09-28,11:48:17.000,271,11092091,112005,0,1759060096,13879.001656299988,-6.144797490000201,53062.94697912 2025-09-28,11:48:18.000,271,11092160,112085,0,1759060097,13879.028601539998,-6.165944879998278,53062.93999200001 2025-09-28,11:48:19.000,271,11092116,112325,0,1759060098,13879.028601539998,-6.20119053000235,53062.919030640005 2025-09-28,11:48:20.000,271,11092108,112405,0,1759060099,13878.974711059993,-6.180043139996997,53062.86313368001 2025-09-28,11:48:21.000,271,11092117,112525,0,1759060100,13878.927556889998,-6.257583569997223,53062.87710792 2025-09-28,11:48:22.000,271,11092145,111965,0,1759060101,13878.927556889998,-6.271681829995941,53062.89108216001 2025-09-28,11:48:23.000,271,11092144,112285,0,1759060102,13878.893875339993,-6.299878350000654,53062.89108216001 2025-09-28,11:48:24.000,271,11092072,112405,0,1759060103,13878.900611650002,-6.342173129996809,53062.88409504 2025-09-28,11:48:25.000,271,11092133,112445,0,1759060104,13878.920820580002,-6.391517039999599,53062.91204352001 2025-09-28,11:48:26.000,271,11092148,112365,0,1759060105,13878.907347959997,-6.3844679100002395,53062.87710792 2025-09-28,11:48:27.000,271,11092140,112165,0,1759060106,13878.920820580002,-6.398566169998958,53062.87710792 2025-09-28,11:48:28.000,271,11092130,112205,0,1759060107,13878.900611650002,-6.419713559997035,53062.86313368001 2025-09-28,11:48:29.000,271,11092083,112285,0,1759060108,13878.900611650002,-6.440860949995113,53062.9050564 2025-09-28,11:48:30.000,271,11092125,112405,0,1759060109,13878.907347959997,-6.462008340000466,53062.870120800006 2025-09-28,11:48:31.000,271,11092088,112165,0,1759060110,13878.887139029997,-6.476106599999184,53062.800249600004 2025-09-28,11:48:32.000,271,11092055,112445,0,1759060111,13878.893875339993,-6.4902048599979025,53062.849159440004 2025-09-28,11:48:33.000,271,11092060,112125,0,1759060112,13878.880402720002,-6.504303119996621,53062.77928824 2025-09-28,11:48:34.000,271,11092112,112245,0,1759060113,13878.887139029997,-6.5395487700006925,53062.800249600004 2025-09-28,11:48:35.000,271,11092158,112245,0,1759060114,13878.819775930002,-6.532499640001333,53062.82819808 2025-09-28,11:48:36.000,271,11092162,112245,0,1759060115,13878.792830689992,-6.532499640001333,53062.82819808 2025-09-28,11:48:37.000,271,11092147,112165,0,1759060116,13878.779358070002,-6.567745289998129,53062.800249600004 2025-09-28,11:48:38.000,271,11092110,112405,0,1759060117,13878.772621759992,-6.567745289998129,53062.78627536 2025-09-28,11:48:39.000,271,11092082,112525,0,1759060118,13878.718731280002,-6.574794419997488,53062.77230112001 2025-09-28,11:48:40.000,271,11092093,112125,0,1759060119,13878.711994969992,-6.595941809995566,53062.751339760005 2025-09-28,11:48:41.000,271,11092117,112485,0,1759060120,13878.678313420001,-6.567745289998129,53062.73736552 2025-09-28,11:48:42.000,271,11092158,112445,0,1759060121,13878.698522350001,-6.574794419997488,53062.77230112001 2025-09-28,11:48:43.000,271,11092105,112405,0,1759060122,13878.658104490001,-6.6452857199983555,53062.73736552 2025-09-28,11:48:44.000,271,11092089,112125,0,1759060123,13878.644631869996,-6.631187459999637,53062.77230112001 2025-09-28,11:48:45.000,271,11092172,112405,0,1759060124,13878.610950319991,-6.666433109996433,53062.71640416 2025-09-28,11:48:46.000,271,11092156,112285,0,1759060125,13878.584005079996,-6.680531369995151,53062.71640416 2025-09-28,11:48:47.000,271,11092168,112125,0,1759060126,13878.597477700001,-6.708727889999864,53062.74435264001 2025-09-28,11:48:48.000,271,11092079,112085,0,1759060127,13878.597477700001,-6.765120930002013,53062.73736552 2025-09-28,11:48:49.000,271,11092082,112205,0,1759060128,13878.597477700001,-6.807415709998168,53062.751339760005 2025-09-28,11:48:50.000,271,11092111,112365,0,1759060129,13878.563796149996,-6.821513969996886,53062.751339760005 2025-09-28,11:48:51.000,271,11092091,112245,0,1759060130,13878.523378289996,-6.863808750000317,53062.72339128001 2025-09-28,11:48:52.000,271,11092089,112365,0,1759060131,13878.53685091,-6.9061035299964715,53062.702429920006 2025-09-28,11:48:53.000,271,11092189,112245,0,1759060132,13878.49643305,-6.927250920001825,53062.681468560004 2025-09-28,11:48:54.000,271,11092164,112285,0,1759060133,13878.503169359996,-6.913152659995831,53062.681468560004 2025-09-28,11:48:55.000,271,11092096,112485,0,1759060134,13878.48969673999,-6.892005269997753,53062.69544280001 2025-09-28,11:48:56.000,271,11092142,112605,0,1759060135,13878.482960429996,-6.892005269997753,53062.7303784 2025-09-28,11:48:57.000,271,11092159,112405,0,1759060136,13878.46948780999,-6.927250920001825,53062.68845568 2025-09-28,11:48:58.000,271,11092132,112365,0,1759060137,13878.482960429996,-6.9061035299964715,53062.67448144001 2025-09-28,11:48:59.000,271,11092090,112485,0,1759060138,13878.462751499996,-6.899054399997112,53062.68845568 2025-09-28,11:49:00.000,271,11092137,112405,0,1759060139,13878.482960429996,-6.927250920001825,53062.68845568 2025-09-28,11:49:01.000,271,11092102,112445,0,1759060140,13878.442542569996,-6.955447439999261,53062.63954584 2025-09-28,11:49:02.000,271,11092183,112245,0,1759060141,13878.44927887999,-6.955447439999261,53062.63954584 2025-09-28,11:49:03.000,271,11092079,112325,0,1759060142,13878.44927887999,-6.955447439999261,53062.63954584 2025-09-28,11:49:04.000,271,11092129,112005,0,1759060143,13878.44927887999,-6.990693089996057,53062.61858448 2025-09-28,11:49:05.000,271,11092157,112365,0,1759060144,13878.42906994999,-6.983643959996698,53062.61858448 2025-09-28,11:49:06.000,271,11092138,112405,0,1759060145,13878.462751499996,-6.990693089996057,53062.632558720004 2025-09-28,11:49:07.000,271,11092144,112165,0,1759060146,13878.45601519,-6.96954569999798,53062.583648880005 2025-09-28,11:49:08.000,271,11092101,112205,0,1759060147,13878.442542569996,-7.047086129998206,53062.61159736 2025-09-28,11:49:09.000,271,11092119,112365,0,1759060148,13878.442542569996,-7.025938740000129,53062.60461024001 2025-09-28,11:49:10.000,271,11092098,112485,0,1759060149,13878.3953884,-7.061184389996924,53062.62557160001 2025-09-28,11:49:11.000,271,11092097,112245,0,1759060150,13878.361706849995,-7.103479170000355,53062.56268752 2025-09-28,11:49:12.000,271,11092077,112445,0,1759060151,13878.321288989995,-7.075282649995643,53062.583648880005 2025-09-28,11:49:13.000,271,11092128,112165,0,1759060152,13878.280871129995,-7.075282649995643,53062.583648880005 2025-09-28,11:49:14.000,271,11092082,112365,0,1759060153,13878.27413482,-7.061184389996924,53062.56967464 2025-09-28,11:49:15.000,271,11092108,112165,0,1759060154,13878.20677171999,-7.082331780002278,53062.56967464 2025-09-28,11:49:16.000,271,11092123,112365,0,1759060155,13878.24718957999,-7.061184389996924,53062.61858448 2025-09-28,11:49:17.000,271,11092131,112165,0,1759060156,13878.1932991,-7.068233519996284,53062.583648880005 2025-09-28,11:49:18.000,271,11092146,112245,0,1759060157,13878.179826479995,-7.061184389996924,53062.590636 2025-09-28,11:49:19.000,271,11092118,112405,0,1759060158,13878.159617549994,-7.068233519996284,53062.56967464 2025-09-28,11:49:20.000,271,11092166,112365,0,1759060159,13878.139408619994,-7.089380910001637,53062.590636 2025-09-28,11:49:21.000,271,11092178,112365,0,1759060160,13878.092254449999,-7.075282649995643,53062.583648880005 2025-09-28,11:49:22.000,271,11092136,112205,0,1759060161,13878.11246338,-7.096430040000996,53062.590636 2025-09-28,11:49:23.000,271,11092097,112325,0,1759060162,13878.11246338,-7.089380910001637,53062.54172616 2025-09-28,11:49:24.000,271,11092063,112285,0,1759060163,13878.08551813999,-7.025938740000129,53062.534739040006 2025-09-28,11:49:25.000,271,11092069,112285,0,1759060164,13878.078781829994,-7.01888961000077,53062.52775192001 2025-09-28,11:49:26.000,271,11092142,112405,0,1759060165,13878.12593599999,-7.054135259997565,53062.50679056001 2025-09-28,11:49:27.000,271,11092086,112325,0,1759060166,13878.092254449999,-7.075282649995643,53062.5207648 2025-09-28,11:49:28.000,271,11092083,112445,0,1759060167,13878.06530920999,-7.089380910001637,53062.45788072001 2025-09-28,11:49:29.000,271,11092150,112405,0,1759060168,13878.06530920999,-7.1175774299990735,53062.485829200006 2025-09-28,11:49:30.000,271,11092106,112325,0,1759060169,13878.04510027999,-7.075282649995643,53062.4508936 2025-09-28,11:49:31.000,271,11092099,112125,0,1759060170,13878.04510027999,-7.089380910001637,53062.5207648 2025-09-28,11:49:32.000,271,11092133,112565,0,1759060171,13878.004682419989,-7.082331780002278,53062.485829200006 2025-09-28,11:49:33.000,271,11092116,112405,0,1759060172,13877.991209799999,-7.096430040000996,53062.47185496 2025-09-28,11:49:34.000,271,11092143,112165,0,1759060173,13877.957528249994,-7.103479170000355,53062.42993224 2025-09-28,11:49:35.000,271,11092104,112325,0,1759060174,13877.957528249994,-7.096430040000996,53062.50679056001 2025-09-28,11:49:36.000,271,11092101,112125,0,1759060175,13877.944055629989,-7.124626559998433,53062.4508936 2025-09-28,11:49:37.000,271,11092097,112245,0,1759060176,13877.896901459993,-7.110528299999714,53062.464867840004 2025-09-28,11:49:38.000,271,11092145,112325,0,1759060177,13877.910374079998,-7.110528299999714,53062.415958000005 2025-09-28,11:49:39.000,271,11092103,112445,0,1759060178,13877.896901459993,-7.138724819997151,53062.42993224 2025-09-28,11:49:40.000,271,11092120,112205,0,1759060179,13877.903637769989,-7.124626559998433,53062.415958000005 2025-09-28,11:49:41.000,271,11092099,112245,0,1759060180,13877.836274669993,-7.159872209995228,53062.3810224 2025-09-28,11:49:42.000,271,11092096,112365,0,1759060181,13877.876692529993,-7.166921340001863,53062.40198376 2025-09-28,11:49:43.000,271,11092124,112405,0,1759060182,13877.863219909988,-7.202166989998659,53062.346086800004 2025-09-28,11:49:44.000,271,11092178,112325,0,1759060183,13877.856483599993,-7.1951178599993,53062.346086800004 2025-09-28,11:49:45.000,271,11092122,112125,0,1759060184,13877.863219909988,-7.237412639995455,53062.30416408 2025-09-28,11:49:46.000,271,11092123,112445,0,1759060185,13877.876692529993,-7.209216119998018,53062.2762156 2025-09-28,11:49:47.000,271,11092116,112325,0,1759060186,13877.863219909988,-7.230363509996096,53062.297176960004 2025-09-28,11:49:48.000,271,11092073,112245,0,1759060187,13877.809329429998,-7.265609160000167,53062.26224136 2025-09-28,11:49:49.000,271,11092166,112245,0,1759060188,13877.829538359998,-7.2726582899995265,53062.297176960004 2025-09-28,11:49:50.000,271,11092152,112165,0,1759060189,13877.822802049988,-7.286756549998245,53062.24128000001 2025-09-28,11:49:51.000,271,11092145,112645,0,1759060190,13877.836274669993,-7.300854809996963,53062.28320272 2025-09-28,11:49:52.000,271,11092065,112365,0,1759060191,13877.809329429998,-7.279707419998886,53062.26922848001 2025-09-28,11:49:53.000,271,11092099,112405,0,1759060192,13877.775647879993,-7.2726582899995265,53062.18538304 2025-09-28,11:49:54.000,271,11092108,112485,0,1759060193,13877.782384189988,-7.237412639995455,53062.29018984001 2025-09-28,11:49:55.000,271,11092122,112325,0,1759060194,13877.728493709998,-7.251510900001449,53062.22031864001 2025-09-28,11:49:56.000,271,11092114,112645,0,1759060195,13877.728493709998,-7.265609160000167,53062.28320272 2025-09-28,11:49:57.000,271,11092123,112405,0,1759060196,13877.661130610002,-7.237412639995455,53062.26224136 2025-09-28,11:49:58.000,271,11092140,111885,0,1759060197,13877.661130610002,-7.209216119998018,53062.25525424 2025-09-28,11:49:59.000,271,11092098,112285,0,1759060198,13877.654394299992,-7.216265249997377,53062.26922848001 2025-09-28,11:50:00.000,271,11092146,112725,0,1759060199,13877.613976439992,-7.1951178599993,53062.23429288 2025-09-28,11:50:01.000,271,11092121,112325,0,1759060200,13877.560085960002,-7.209216119998018,53062.19237016001 2025-09-28,11:50:02.000,271,11092105,112205,0,1759060201,13877.539877030002,-7.188068729999941,53062.16442168 2025-09-28,11:50:03.000,271,11092127,112485,0,1759060202,13877.560085960002,-7.152823079995869,53062.178395920004 2025-09-28,11:50:04.000,271,11092063,112325,0,1759060203,13877.519668100002,-7.159872209995228,53062.21333152 2025-09-28,11:50:05.000,271,11092085,112125,0,1759060204,13877.553349649992,-7.131675689997792,53062.16442168 2025-09-28,11:50:06.000,271,11092176,112365,0,1759060205,13877.519668100002,-7.166921340001863,53062.18538304 2025-09-28,11:50:07.000,271,11092154,112165,0,1759060206,13877.519668100002,-7.2233143799967365,53062.18538304 2025-09-28,11:50:08.000,271,11092124,112325,0,1759060207,13877.539877030002,-7.181019600000582,53062.18538304 2025-09-28,11:50:09.000,271,11092163,112205,0,1759060208,13877.580294890002,-7.216265249997377,53062.2063444 2025-09-28,11:50:10.000,271,11092061,112325,0,1759060209,13877.587031199997,-7.2233143799967365,53062.10852472 2025-09-28,11:50:11.000,271,11092160,112125,0,1759060210,13877.607240129997,-7.265609160000167,53062.129486080004 2025-09-28,11:50:12.000,271,11092065,112205,0,1759060211,13877.640921680002,-7.279707419998886,53062.10852472 2025-09-28,11:50:13.000,271,11092119,112285,0,1759060212,13877.607240129997,-7.2726582899995265,53062.12249896001 2025-09-28,11:50:14.000,271,11092142,112125,0,1759060213,13877.634185369992,-7.307903939996322,53062.14346032001 2025-09-28,11:50:15.000,271,11092169,112365,0,1759060214,13877.647657989997,-7.300854809996963,53062.10852472 2025-09-28,11:50:16.000,271,11092141,112165,0,1759060215,13877.620712750002,-7.3290513300016755,53062.05961488 2025-09-28,11:50:17.000,271,11092121,112245,0,1759060216,13877.627449059997,-7.343149590000394,53062.11551184 2025-09-28,11:50:18.000,271,11092105,112205,0,1759060217,13877.634185369992,-7.42069002000062,53062.07358912001 2025-09-28,11:50:19.000,271,11092180,112445,0,1759060218,13877.620712750002,-7.462984799996775,53062.04564064 2025-09-28,11:50:20.000,271,11092091,112325,0,1759060219,13877.593767509992,-7.477083059995493,53062.04564064 2025-09-28,11:50:21.000,271,11092129,112365,0,1759060220,13877.613976439992,-7.505279580000206,53062.05262776001 2025-09-28,11:50:22.000,271,11092088,112365,0,1759060221,13877.634185369992,-7.5334760999976425,53062.05961488 2025-09-28,11:50:23.000,271,11092059,112205,0,1759060222,13877.627449059997,-7.596918269999151,53062.10852472 2025-09-28,11:50:24.000,271,11092129,112285,0,1759060223,13877.634185369992,-7.618065659997228,53062.066602 2025-09-28,11:50:25.000,271,11092141,112365,0,1759060224,13877.627449059997,-7.611016529997869,53062.01769216 2025-09-28,11:50:26.000,271,11092151,112205,0,1759060225,13877.607240129997,-7.646262180001941,53062.04564064 2025-09-28,11:50:27.000,271,11092126,112205,0,1759060226,13877.587031199997,-7.667409570000018,53062.02467928001 2025-09-28,11:50:28.000,271,11092102,112405,0,1759060227,13877.593767509992,-7.702655219996814,53062.01769216 2025-09-28,11:50:29.000,271,11092064,112245,0,1759060228,13877.600503820002,-7.6956060899974545,53062.010705040004 2025-09-28,11:50:30.000,271,11092139,112205,0,1759060229,13877.587031199997,-7.737900870000885,53062.04564064 2025-09-28,11:50:31.000,271,11092144,111925,0,1759060230,13877.593767509992,-7.7449500000002445,53062.031666400006 2025-09-28,11:50:32.000,271,11092166,112525,0,1759060231,13877.553349649992,-7.801343039995118,53061.95480808001 2025-09-28,11:50:33.000,271,11092085,112325,0,1759060232,13877.580294890002,-7.815441300001112,53061.961795200004 2025-09-28,11:50:34.000,271,11092062,112365,0,1759060233,13877.546613339997,-7.82953955999983,53061.93384672001 2025-09-28,11:50:35.000,271,11092081,112325,0,1759060234,13877.533140719992,-7.822490430000471,53061.95480808001 2025-09-28,11:50:36.000,271,11092130,112365,0,1759060235,13877.519668100002,-7.82953955999983,53061.961795200004 2025-09-28,11:50:37.000,271,11092069,112325,0,1759060236,13877.546613339997,-7.864785209996626,53061.90589824001 2025-09-28,11:50:38.000,271,11092078,112125,0,1759060237,13877.506195479997,-7.892981730001338,53061.87794976 2025-09-28,11:50:39.000,271,11092064,112205,0,1759060238,13877.492722859992,-7.878883469995344,53061.89891112 2025-09-28,11:50:40.000,271,11092089,112445,0,1759060239,13877.465777619997,-7.857736079997267,53061.89891112 2025-09-28,11:50:41.000,271,11092094,112285,0,1759060240,13877.452304999992,-7.822490430000471,53061.87096264 2025-09-28,11:50:42.000,271,11092153,112525,0,1759060241,13877.438832380001,-7.8506869499979075,53061.88493688001 2025-09-28,11:50:43.000,271,11092154,112245,0,1759060242,13877.418623450001,-7.892981730001338,53061.85000128 2025-09-28,11:50:44.000,271,11092099,112405,0,1759060243,13877.438832380001,-7.921178249998775,53061.843014160004 2025-09-28,11:50:45.000,271,11092156,112205,0,1759060244,13877.384941899996,-7.885932600001979,53061.891924 2025-09-28,11:50:46.000,271,11092114,112565,0,1759060245,13877.357996660001,-7.914129119999416,53061.88493688001 2025-09-28,11:50:47.000,271,11092105,112125,0,1759060246,13877.371469279991,-7.914129119999416,53061.87096264 2025-09-28,11:50:48.000,271,11092091,112285,0,1759060247,13877.290633559991,-7.857736079997267,53061.88493688001 2025-09-28,11:50:49.000,271,11092110,112365,0,1759060248,13877.290633559991,-7.885932600001979,53061.89891112 2025-09-28,11:50:50.000,271,11092145,112405,0,1759060249,13877.23000676999,-7.864785209996626,53061.83602704001 2025-09-28,11:50:51.000,271,11092126,112285,0,1759060250,13877.21653415,-7.857736079997267,53061.843014160004 2025-09-28,11:50:52.000,271,11092081,112365,0,1759060251,13877.15590736,-7.836588689999189,53061.85698840001 2025-09-28,11:50:53.000,271,11092117,112285,0,1759060252,13877.182852599995,-7.836588689999189,53061.85698840001 2025-09-28,11:50:54.000,271,11092089,112045,0,1759060253,13877.182852599995,-7.822490430000471,53061.87096264 2025-09-28,11:50:55.000,271,11092089,112405,0,1759060254,13877.142434739995,-7.82953955999983,53061.85000128 2025-09-28,11:50:56.000,271,11092103,112405,0,1759060255,13877.1154895,-7.815441300001112,53061.87794976 2025-09-28,11:50:57.000,271,11092113,112285,0,1759060256,13877.162643669995,-7.822490430000471,53061.82903992 2025-09-28,11:50:58.000,271,11092163,112365,0,1759060257,13877.1154895,-7.857736079997267,53061.85698840001 2025-09-28,11:50:59.000,271,11092116,112325,0,1759060258,13877.102016879995,-7.8506869499979075,53061.843014160004 2025-09-28,11:51:00.000,271,11092129,112485,0,1759060259,13877.102016879995,-7.843637819998548,53061.80807856001 2025-09-28,11:51:01.000,271,11092131,112485,0,1759060260,13877.12896211999,-7.82953955999983,53061.83602704001 2025-09-28,11:51:02.000,271,11092134,112405,0,1759060261,13877.142434739995,-7.878883469995344,53061.87096264 2025-09-28,11:51:03.000,271,11092137,112325,0,1759060262,13877.122225809995,-7.907079990000057,53061.78013008 2025-09-28,11:51:04.000,271,11092161,112485,0,1759060263,13877.08854425999,-7.921178249998775,53061.82903992 2025-09-28,11:51:05.000,271,11092135,112285,0,1759060264,13877.08854425999,-7.935276509997493,53061.78711720001 2025-09-28,11:51:06.000,271,11092133,112605,0,1759060265,13877.09528057,-7.977571290000924,53061.794104320004 2025-09-28,11:51:07.000,271,11092092,112245,0,1759060266,13877.09528057,-8.01281693999772,53061.815065680006 2025-09-28,11:51:08.000,271,11092052,112165,0,1759060267,13877.13569843,-7.949374769996211,53061.78711720001 2025-09-28,11:51:09.000,271,11092138,112205,0,1759060268,13877.122225809995,-8.019866069997079,53061.77314296 2025-09-28,11:51:10.000,271,11092066,112245,0,1759060269,13877.122225809995,-8.01281693999772,53061.76615584001 2025-09-28,11:51:11.000,271,11092088,112485,0,1759060270,13877.10875318999,-8.01281693999772,53061.77314296 2025-09-28,11:51:12.000,271,11092106,112525,0,1759060271,13877.08854425999,-8.026915199996438,53061.77314296 2025-09-28,11:51:13.000,271,11092072,112245,0,1759060272,13877.07507164,-8.01281693999772,53061.77314296 2025-09-28,11:51:14.000,271,11092081,112445,0,1759060273,13877.04812639999,-8.041013459995156,53061.7521816 2025-09-28,11:51:15.000,271,11092066,112125,0,1759060274,13876.99423592,-8.026915199996438,53061.76615584001 2025-09-28,11:51:16.000,271,11092109,112125,0,1759060275,13877.000972229995,-8.05511172000115,53061.71724600001 2025-09-28,11:51:17.000,271,11092065,112325,0,1759060276,13876.95381806,-8.048062590001791,53061.68929752001 2025-09-28,11:51:18.000,271,11092135,112285,0,1759060277,13876.9134002,-8.06216085000051,53061.77314296 2025-09-28,11:51:19.000,271,11092135,112405,0,1759060278,13876.940345439994,-8.069209979999869,53061.73122024 2025-09-28,11:51:20.000,271,11092098,112525,0,1759060279,13876.90666388999,-8.06216085000051,53061.68929752001 2025-09-28,11:51:21.000,271,11092077,112205,0,1759060280,13876.90666388999,-8.090357369997946,53061.66134904 2025-09-28,11:51:22.000,271,11092096,112205,0,1759060281,13876.893191269999,-8.111504759996023,53061.73820736001 2025-09-28,11:51:23.000,271,11092171,112245,0,1759060282,13876.90666388999,-8.118553889995383,53061.6823104 2025-09-28,11:51:24.000,271,11092118,112245,0,1759060283,13876.879718649994,-8.125603020002018,53061.66134904 2025-09-28,11:51:25.000,271,11092100,112245,0,1759060284,13876.90666388999,-8.167897799998173,53061.675323280004 2025-09-28,11:51:26.000,271,11092091,112205,0,1759060285,13876.879718649994,-8.203143450002244,53061.64038768001 2025-09-28,11:51:27.000,271,11092137,112285,0,1759060286,13876.872982339999,-8.210192580001603,53061.68929752001 2025-09-28,11:51:28.000,271,11092150,112205,0,1759060287,13876.88645495999,-8.280683879995195,53061.6823104 2025-09-28,11:51:29.000,271,11092122,112205,0,1759060288,13876.832564479999,-8.28773301000183,53061.66134904 2025-09-28,11:51:30.000,271,11092104,112365,0,1759060289,13876.839300789994,-8.273634749995836,53061.59846496001 2025-09-28,11:51:31.000,271,11092095,112045,0,1759060290,13876.792146619999,-8.344126049996703,53061.647374800006 2025-09-28,11:51:32.000,271,11092093,112205,0,1759060291,13876.778673999994,-8.365273440002056,53061.59846496001 2025-09-28,11:51:33.000,271,11092159,112045,0,1759060292,13876.785410309989,-8.407568219998211,53061.58449072 2025-09-28,11:51:34.000,271,11092093,112365,0,1759060293,13876.758465069994,-8.428715609996289,53061.626413440004 2025-09-28,11:51:35.000,271,11092152,112125,0,1759060294,13876.751728759999,-8.442813870002283,53061.58449072 2025-09-28,11:51:36.000,271,11092146,111965,0,1759060295,13876.724783519989,-8.478059519999078,53061.51461952 2025-09-28,11:51:37.000,271,11092098,112285,0,1759060296,13876.751728759999,-8.492157779997797,53061.542568 2025-09-28,11:51:38.000,271,11092079,112245,0,1759060297,13876.724783519989,-8.506256039996515,53061.507632400004 2025-09-28,11:51:39.000,271,11092108,112205,0,1759060298,13876.684365659989,-8.555599949999305,53061.528593760006 2025-09-28,11:51:40.000,271,11092101,112485,0,1759060299,13876.670893039998,-8.520354299995233,53061.49365816 2025-09-28,11:51:41.000,271,11092154,112245,0,1759060300,13876.637211489993,-8.548550819999946,53061.50064528001 2025-09-28,11:51:42.000,271,11092081,112205,0,1759060301,13876.576584699993,-8.576747339997382,53061.49365816 2025-09-28,11:51:43.000,271,11092140,112125,0,1759060302,13876.536166839993,-8.555599949999305,53061.458722560004 2025-09-28,11:51:44.000,271,11092115,112285,0,1759060303,13876.515957909993,-8.534452560001228,53061.4377612 2025-09-28,11:51:45.000,271,11092178,112205,0,1759060304,13876.462067430002,-8.527403430001868,53061.458722560004 2025-09-28,11:51:46.000,271,11092088,112365,0,1759060305,13876.482276360002,-8.534452560001228,53061.507632400004 2025-09-28,11:51:47.000,271,11092136,112085,0,1759060306,13876.448594809997,-8.541501690000587,53061.48667104 2025-09-28,11:51:48.000,271,11092082,112205,0,1759060307,13876.428385879997,-8.506256039996515,53061.43077408001 2025-09-28,11:51:49.000,271,11092090,112165,0,1759060308,13876.347550159997,-8.527403430001868,53061.38186424001 2025-09-28,11:51:50.000,271,11092086,112205,0,1759060309,13876.354286469992,-8.513305169995874,53061.43077408001 2025-09-28,11:51:51.000,271,11092128,112485,0,1759060310,13876.334077539992,-8.478059519999078,53061.409812720005 2025-09-28,11:51:52.000,271,11092102,112365,0,1759060311,13876.293659679992,-8.499206909997156,53061.44474832 2025-09-28,11:51:53.000,271,11092133,112325,0,1759060312,13876.219560270001,-8.513305169995874,53061.409812720005 2025-09-28,11:51:54.000,271,11092144,112165,0,1759060313,13876.212823959992,-8.492157779997797,53061.4377612 2025-09-28,11:51:55.000,271,11092101,112205,0,1759060314,13876.165669789996,-8.456912130001001,53061.41679984 2025-09-28,11:51:56.000,271,11092104,112285,0,1759060315,13876.131988239991,-8.449863000001642,53061.38885136 2025-09-28,11:51:57.000,271,11092151,112365,0,1759060316,13876.084834069996,-8.442813870002283,53061.360902880006 2025-09-28,11:51:58.000,271,11092116,111965,0,1759060317,13876.05788883,-8.407568219998211,53061.31898016 2025-09-28,11:51:59.000,271,11092077,111965,0,1759060318,13876.01073465999,-8.435764739995648,53061.43077408001 2025-09-28,11:52:00.000,271,11092096,112405,0,1759060319,13875.99726204,-8.400519089998852,53061.34692864 2025-09-28,11:52:01.000,271,11092140,112165,0,1759060320,13875.95684418,-8.407568219998211,53061.34692864 2025-09-28,11:52:02.000,271,11092110,112205,0,1759060321,13875.943371559995,-8.41461734999757,53061.339941520004 2025-09-28,11:52:03.000,271,11092167,112325,0,1759060322,13875.95010786999,-8.41461734999757,53061.33295440001 2025-09-28,11:52:04.000,271,11092091,112325,0,1759060323,13875.963580489995,-8.42166647999693,53061.339941520004 2025-09-28,11:52:05.000,271,11092089,112405,0,1759060324,13875.923162629995,-8.435764739995648,53061.30500592001 2025-09-28,11:52:06.000,271,11092142,112085,0,1759060325,13875.882744769995,-8.400519089998852,53061.27705744 2025-09-28,11:52:07.000,271,11092185,112365,0,1759060326,13875.86927214999,-8.428715609996289,53061.291031680004 2025-09-28,11:52:08.000,271,11092143,112125,0,1759060327,13875.8355906,-8.407568219998211,53061.25609608 2025-09-28,11:52:09.000,271,11092146,112125,0,1759060328,13875.82885428999,-8.372322570001415,53061.20718624 2025-09-28,11:52:10.000,271,11092122,112405,0,1759060329,13875.82885428999,-8.407568219998211,53061.23513472001 2025-09-28,11:52:11.000,271,11092121,112285,0,1759060330,13875.77496381,-8.400519089998852,53061.24910896 2025-09-28,11:52:12.000,271,11092122,112485,0,1759060331,13875.72780963999,-8.42166647999693,53061.22116048 2025-09-28,11:52:13.000,271,11092130,112125,0,1759060332,13875.71433702,-8.41461734999757,53061.20718624 2025-09-28,11:52:14.000,271,11092099,112485,0,1759060333,13875.64697391999,-8.41461734999757,53061.18622488001 2025-09-28,11:52:15.000,271,11092145,112125,0,1759060334,13875.640237609994,-8.442813870002283,53061.18622488001 2025-09-28,11:52:16.000,271,11092126,112445,0,1759060335,13875.606556059989,-8.449863000001642,53061.17923776 2025-09-28,11:52:17.000,271,11092127,112405,0,1759060336,13875.539192959994,-8.449863000001642,53061.144302160006 2025-09-28,11:52:18.000,271,11092214,112365,0,1759060337,13875.518984029994,-8.47101038999972,53061.123340800004 2025-09-28,11:52:19.000,271,11092117,112325,0,1759060338,13875.471829859998,-8.456912130001001,53061.09539232001 2025-09-28,11:52:20.000,271,11092188,112125,0,1759060339,13875.465093549989,-8.456912130001001,53061.11635368001 2025-09-28,11:52:21.000,271,11092147,112485,0,1759060340,13875.404466759988,-8.485108649998438,53061.08141808 2025-09-28,11:52:22.000,271,11092180,112205,0,1759060341,13875.350576279998,-8.435764739995648,53061.10237944 2025-09-28,11:52:23.000,271,11092117,112645,0,1759060342,13875.323631040003,-8.41461734999757,53061.06744384001 2025-09-28,11:52:24.000,271,11092166,112405,0,1759060343,13875.256267939993,-8.41461734999757,53061.06744384001 2025-09-28,11:52:25.000,271,11092167,112165,0,1759060344,13875.215850079992,-8.435764739995648,53061.06744384001 2025-09-28,11:52:26.000,271,11092154,112125,0,1759060345,13875.188904839997,-8.442813870002283,53061.03949536 2025-09-28,11:52:27.000,271,11092121,112485,0,1759060346,13875.195641149992,-8.456912130001001,53060.99757264001 2025-09-28,11:52:28.000,271,11092087,112125,0,1759060347,13875.202377460002,-8.449863000001642,53060.955649920004 2025-09-28,11:52:29.000,271,11092153,112245,0,1759060348,13875.128278049997,-8.41461734999757,53060.976611280006 2025-09-28,11:52:30.000,271,11092148,112285,0,1759060349,13875.094596499992,-8.42166647999693,53060.976611280006 2025-09-28,11:52:31.000,271,11092146,112285,0,1759060350,13875.060914950001,-8.407568219998211,53060.99058552 2025-09-28,11:52:32.000,271,11092093,112205,0,1759060351,13874.986815539996,-8.42166647999693,53060.96962416001 2025-09-28,11:52:33.000,271,11092137,112165,0,1759060352,13874.966606609996,-8.407568219998211,53060.92071432 2025-09-28,11:52:34.000,271,11092082,112565,0,1759060353,13874.939661370001,-8.41461734999757,53060.92071432 2025-09-28,11:52:35.000,271,11092100,112365,0,1759060354,13874.83861672,-8.400519089998852,53060.88577872 2025-09-28,11:52:36.000,271,11092147,112405,0,1759060355,13874.81167147999,-8.407568219998211,53060.88577872 2025-09-28,11:52:37.000,271,11092150,112405,0,1759060356,13874.77798993,-8.449863000001642,53060.857830240006 2025-09-28,11:52:38.000,271,11092120,112365,0,1759060357,13874.71736314,-8.41461734999757,53060.82988176001 2025-09-28,11:52:39.000,271,11092147,112125,0,1759060358,13874.703890519995,-8.435764739995648,53060.82988176001 2025-09-28,11:52:40.000,271,11092146,112125,0,1759060359,13874.62979110999,-8.428715609996289,53060.82988176001 2025-09-28,11:52:41.000,271,11092084,112165,0,1759060360,13874.56916431999,-8.435764739995648,53060.80193328001 2025-09-28,11:52:42.000,271,11092098,112365,0,1759060361,13874.54895538999,-8.442813870002283,53060.7739848 2025-09-28,11:52:43.000,271,11092136,112285,0,1759060362,13874.522010149994,-8.386420830000134,53060.76699768 2025-09-28,11:52:44.000,271,11092082,112405,0,1759060363,13874.481592289994,-8.351175179996062,53060.7041136 2025-09-28,11:52:45.000,271,11092102,112245,0,1759060364,13874.454647049999,-8.301831270000548,53060.7041136 2025-09-28,11:52:46.000,271,11092114,112445,0,1759060365,13874.414229189999,-8.273634749995836,53060.72507496 2025-09-28,11:52:47.000,271,11092174,111965,0,1759060366,13874.420965499994,-8.273634749995836,53060.69712648 2025-09-28,11:52:48.000,271,11092147,112365,0,1759060367,13874.353602399999,-8.217241710000962,53060.68315224001 2025-09-28,11:52:49.000,271,11092101,112285,0,1759060368,13874.306448229989,-8.139701280000736,53060.669178000004 2025-09-28,11:52:50.000,271,11092142,112085,0,1759060369,13874.319920849994,-8.104455629996664,53060.68315224001 2025-09-28,11:52:51.000,271,11092172,112365,0,1759060370,13874.326657159989,-8.01281693999772,53060.68315224001 2025-09-28,11:52:52.000,271,11092245,112245,0,1759060371,13874.313184539998,-8.026915199996438,53060.669178000004 2025-09-28,11:52:53.000,271,11092172,112325,0,1759060372,13874.205403579988,-7.991669549999642,53060.65520376 2025-09-28,11:52:54.000,271,11092135,112245,0,1759060373,13874.225612509988,-7.949374769996211,53060.65520376 2025-09-28,11:52:55.000,271,11092120,112325,0,1759060374,13874.212139889998,-7.942325639996852,53060.59231968001 2025-09-28,11:52:56.000,271,11092095,112165,0,1759060375,13874.185194649988,-7.921178249998775,53060.62725528 2025-09-28,11:52:57.000,271,11092153,112205,0,1759060376,13874.171722029998,-7.878883469995344,53060.58533256 2025-09-28,11:52:58.000,271,11092145,112325,0,1759060377,13874.097622619993,-7.892981730001338,53060.58533256 2025-09-28,11:52:59.000,271,11092111,112365,0,1759060378,13874.097622619993,-7.836588689999189,53060.55039696 2025-09-28,11:53:00.000,271,11092145,112565,0,1759060379,13874.104358930002,-7.82953955999983,53060.5993068 2025-09-28,11:53:01.000,271,11092203,112085,0,1759060380,13874.063941070002,-7.82953955999983,53060.56437120001 2025-09-28,11:53:02.000,271,11092138,112205,0,1759060381,13873.996577969992,-7.843637819998548,53060.55039696 2025-09-28,11:53:03.000,271,11092136,112165,0,1759060382,13873.929214869997,-7.836588689999189,53060.55039696 2025-09-28,11:53:04.000,271,11092177,112285,0,1759060383,13873.888797009997,-7.815441300001112,53060.54340984001 2025-09-28,11:53:05.000,271,11092177,112205,0,1759060384,13873.888797009997,-7.794293909995758,53060.57834544 2025-09-28,11:53:06.000,271,11092113,112405,0,1759060385,13873.848379149997,-7.766097389998322,53060.51546136001 2025-09-28,11:53:07.000,271,11092086,112205,0,1759060386,13873.834906529992,-7.759048259998963,53060.473538640006 2025-09-28,11:53:08.000,271,11092171,112445,0,1759060387,13873.848379149997,-7.7449500000002445,53060.501487120004 2025-09-28,11:53:09.000,271,11092129,112125,0,1759060388,13873.801224980001,-7.716753479995532,53060.48751288 2025-09-28,11:53:10.000,271,11092181,112205,0,1759060389,13873.774279739991,-7.723802610002167,53060.46655152001 2025-09-28,11:53:11.000,271,11092108,111965,0,1759060390,13873.727125569996,-7.6956060899974545,53060.4595644 2025-09-28,11:53:12.000,271,11092195,112085,0,1759060391,13873.733861879991,-7.6533113100013,53060.4595644 2025-09-28,11:53:13.000,271,11092095,112085,0,1759060392,13873.747334499996,-7.6392130499953055,53060.43161592 2025-09-28,11:53:14.000,271,11092153,112165,0,1759060393,13873.733861879991,-7.625114789996587,53060.403667440005 2025-09-28,11:53:15.000,271,11092102,112285,0,1759060394,13873.713652949991,-7.611016529997869,53060.41065456 2025-09-28,11:53:16.000,271,11092164,112125,0,1759060395,13873.70018033,-7.632163919995946,53060.403667440005 2025-09-28,11:53:17.000,271,11092114,112325,0,1759060396,13873.713652949991,-7.55462348999572,53060.36873184 2025-09-28,11:53:18.000,271,11092121,112365,0,1759060397,13873.6799714,-7.547574359996361,53060.34777048001 2025-09-28,11:53:19.000,271,11092161,112165,0,1759060398,13873.65976247,-7.547574359996361,53060.3896932 2025-09-28,11:53:20.000,271,11092181,112285,0,1759060399,13873.61260829999,-7.5334760999976425,53060.36873184 2025-09-28,11:53:21.000,271,11092156,112365,0,1759060400,13873.59239936999,-7.491181320001488,53060.36873184 2025-09-28,11:53:22.000,271,11092135,112125,0,1759060401,13873.59913568,-7.462984799996775,53060.34078336 2025-09-28,11:53:23.000,271,11092171,112285,0,1759060402,13873.51156364999,-7.427739149999979,53060.32680912001 2025-09-28,11:53:24.000,271,11092124,112285,0,1759060403,13873.51829996,-7.399542629995267,53060.319822 2025-09-28,11:53:25.000,271,11092167,112125,0,1759060404,13873.525036269995,-7.392493499995908,53060.32680912001 2025-09-28,11:53:26.000,271,11092128,111965,0,1759060405,13873.45093685999,-7.364296979998471,53060.34078336 2025-09-28,11:53:27.000,271,11092145,112205,0,1759060406,13873.484618409995,-7.322002200002316,53060.319822 2025-09-28,11:53:28.000,271,11092154,112285,0,1759060407,13873.45093685999,-7.265609160000167,53060.31283488 2025-09-28,11:53:29.000,271,11092114,112205,0,1759060408,13873.444200549995,-7.202166989998659,53060.31283488 2025-09-28,11:53:30.000,271,11092196,112805,0,1759060409,13873.444200549995,-7.181019600000582,53060.25693792001 2025-09-28,11:53:31.000,271,11092152,112125,0,1759060410,13873.39031006999,-7.138724819997151,53060.284886400004 2025-09-28,11:53:32.000,271,11092086,112445,0,1759060411,13873.37010113999,-7.103479170000355,53060.25693792001 2025-09-28,11:53:33.000,271,11092138,112245,0,1759060412,13873.41051899999,-7.068233519996284,53060.25693792001 2025-09-28,11:53:34.000,271,11092181,112285,0,1759060413,13873.41051899999,-7.004791350002051,53060.27091216 2025-09-28,11:53:35.000,271,11092176,112165,0,1759060414,13873.39031006999,-6.997742219995416,53060.24296368 2025-09-28,11:53:36.000,271,11092127,112205,0,1759060415,13873.403782689995,-6.96954569999798,53060.25693792001 2025-09-28,11:53:37.000,271,11092175,112245,0,1759060416,13873.39031006999,-6.96954569999798,53060.27091216 2025-09-28,11:53:38.000,271,11092175,112605,0,1759060417,13873.37683745,-6.92020178999519,53060.22200232 2025-09-28,11:53:39.000,271,11092152,112325,0,1759060418,13873.35662852,-6.899054399997112,53060.319822 2025-09-28,11:53:40.000,271,11092152,112485,0,1759060419,13873.37683745,-6.899054399997112,53060.2150152 2025-09-28,11:53:41.000,271,11092124,112325,0,1759060420,13873.30947434999,-6.899054399997112,53060.22898944001 2025-09-28,11:53:42.000,271,11092183,112365,0,1759060421,13873.33641959,-6.877907009999035,53060.27091216 2025-09-28,11:53:43.000,271,11092083,112125,0,1759060422,13873.262320179994,-6.870857879999676,53060.235976560005 2025-09-28,11:53:44.000,271,11092163,112285,0,1759060423,13873.28926541999,-6.863808750000317,53060.2499508 2025-09-28,11:53:45.000,271,11092107,112285,0,1759060424,13873.2757928,-6.863808750000317,53060.20802808001 2025-09-28,11:53:46.000,271,11092181,112125,0,1759060425,13873.29600173,-6.842661360002239,53060.20802808001 2025-09-28,11:53:47.000,271,11092153,112205,0,1759060426,13873.262320179994,-6.828563099996245,53060.235976560005 2025-09-28,11:53:48.000,271,11092115,112165,0,1759060427,13873.262320179994,-6.8003665799988084,53060.22200232 2025-09-28,11:53:49.000,271,11092084,112085,0,1759060428,13873.24884755999,-6.821513969996886,53060.17309248 2025-09-28,11:53:50.000,271,11092129,111845,0,1759060429,13873.2757928,-6.779219190000731,53060.2150152 2025-09-28,11:53:51.000,271,11092143,112245,0,1759060430,13873.24884755999,-6.793317449999449,53060.20104096 2025-09-28,11:53:52.000,271,11092077,112165,0,1759060431,13873.26905648999,-6.743973539996659,53060.19405384 2025-09-28,11:53:53.000,271,11092098,112365,0,1759060432,13873.2757928,-6.7369244099973,53060.22200232 2025-09-28,11:53:54.000,271,11092105,112125,0,1759060433,13873.242111249994,-6.772170060001372,53060.18007960001 2025-09-28,11:53:55.000,271,11092130,112285,0,1759060434,13873.29600173,-6.772170060001372,53060.18007960001 2025-09-28,11:53:56.000,271,11092152,112085,0,1759060435,13873.25558387,-6.765120930002013,53060.17309248 2025-09-28,11:53:57.000,271,11092133,112325,0,1759060436,13873.24884755999,-6.722826149998582,53060.15213112 2025-09-28,11:53:58.000,271,11092153,112285,0,1759060437,13873.20842969999,-6.729875279997941,53060.12418264 2025-09-28,11:53:59.000,271,11092103,112325,0,1759060438,13873.24884755999,-6.7369244099973,53060.11020840001 2025-09-28,11:54:00.000,271,11092147,112245,0,1759060439,13873.221902319994,-6.715777019999223,53060.138156880006 2025-09-28,11:54:01.000,271,11092113,112125,0,1759060440,13873.194957079999,-6.694629630001145,53060.13116976001 2025-09-28,11:54:02.000,271,11092133,112125,0,1759060441,13873.20842969999,-6.666433109996433,53060.117195520004 2025-09-28,11:54:03.000,271,11092091,112205,0,1759060442,13873.154539219999,-6.666433109996433,53060.13116976001 2025-09-28,11:54:04.000,271,11092138,112125,0,1759060443,13873.181484459994,-6.617089200000919,53060.117195520004 2025-09-28,11:54:05.000,271,11092199,112365,0,1759060444,13873.147802909989,-6.588892679996206,53060.13116976001 2025-09-28,11:54:06.000,271,11092088,112485,0,1759060445,13873.120857669994,-6.51135224999598,53060.13116976001 2025-09-28,11:54:07.000,271,11092180,112285,0,1759060446,13873.093912429998,-6.525450510001974,53060.13116976001 2025-09-28,11:54:08.000,271,11092187,111925,0,1759060447,13873.100648739994,-6.476106599999184,53060.13116976001 2025-09-28,11:54:09.000,271,11092207,112565,0,1759060448,13873.114121359999,-6.419713559997035,53060.08924704001 2025-09-28,11:54:10.000,271,11092153,112285,0,1759060449,13873.161275529994,-6.363320520002162,53060.10322128 2025-09-28,11:54:11.000,271,11092131,112285,0,1759060450,13873.161275529994,-6.321025739998731,53060.11020840001 2025-09-28,11:54:12.000,271,11092194,112405,0,1759060451,13873.181484459994,-6.306927480000013,53060.145144 2025-09-28,11:54:13.000,271,11092136,112405,0,1759060452,13873.18822076999,-6.257583569997223,53060.138156880006 2025-09-28,11:54:14.000,271,11092110,112205,0,1759060453,13873.201693389994,-6.20119053000235,53060.138156880006 2025-09-28,11:54:15.000,271,11092177,112365,0,1759060454,13873.181484459994,-6.144797490000201,53060.166105360004 2025-09-28,11:54:16.000,271,11092202,112445,0,1759060455,13873.2757928,-6.109551839996129,53060.20104096 2025-09-28,11:54:17.000,271,11092214,112365,0,1759060456,13873.221902319994,-6.0672570599999744,53060.187066720006 2025-09-28,11:54:18.000,271,11092160,112485,0,1759060457,13873.25558387,-6.024962279996544,53060.20104096 2025-09-28,11:54:19.000,271,11092123,112325,0,1759060458,13873.262320179994,-6.024962279996544,53060.20104096 2025-09-28,11:54:20.000,271,11092208,112125,0,1759060459,13873.2757928,-6.003814889998466,53060.15911824001 2025-09-28,11:54:21.000,271,11092146,112165,0,1759060460,13873.22863862999,-5.996765759999107,53060.17309248 2025-09-28,11:54:22.000,271,11092171,112125,0,1759060461,13873.242111249994,-5.947421849996317,53060.17309248 2025-09-28,11:54:23.000,271,11092095,112165,0,1759060462,13873.242111249994,-5.9685692400016706,53060.2150152 2025-09-28,11:54:24.000,271,11092178,112165,0,1759060463,13873.2757928,-5.97561837000103,53060.19405384 2025-09-28,11:54:25.000,271,11092113,112285,0,1759060464,13873.262320179994,-5.954470979995676,53060.187066720006 2025-09-28,11:54:26.000,271,11092172,112205,0,1759060465,13873.302738039994,-5.954470979995676,53060.187066720006 2025-09-28,11:54:27.000,271,11092229,112325,0,1759060466,13873.302738039994,-5.9685692400016706,53060.22200232 2025-09-28,11:54:28.000,271,11092120,112445,0,1759060467,13873.32968327999,-5.92627445999824,53060.187066720006 2025-09-28,11:54:29.000,271,11092178,112205,0,1759060468,13873.30947434999,-5.9121761999995215,53060.25693792001 2025-09-28,11:54:30.000,271,11092167,112285,0,1759060469,13873.32968327999,-5.898077940000803,53060.2150152 2025-09-28,11:54:31.000,271,11092156,112485,0,1759060470,13873.34989220999,-5.869881419996091,53060.19405384 2025-09-28,11:54:32.000,271,11092170,112125,0,1759060471,13873.363364829995,-5.834635769999295,53060.20802808001 2025-09-28,11:54:33.000,271,11092200,112245,0,1759060472,13873.39704638,-5.820537510000577,53060.15911824001 2025-09-28,11:54:34.000,271,11092147,112205,0,1759060473,13873.343155899995,-5.771193599997787,53060.19405384 2025-09-28,11:54:35.000,271,11092149,112125,0,1759060474,13873.39704638,-5.750046209999709,53060.2150152 2025-09-28,11:54:36.000,271,11092149,112485,0,1759060475,13873.43072792999,-5.721849690002273,53060.235976560005 2025-09-28,11:54:37.000,271,11092211,112445,0,1759060476,13873.43072792999,-5.658407520000765,53060.22200232 2025-09-28,11:54:38.000,271,11092195,112125,0,1759060477,13873.45767317,-5.623161869996693,53060.22200232 2025-09-28,11:54:39.000,271,11092126,112005,0,1759060478,13873.47114578999,-5.616112739997334,53060.27091216 2025-09-28,11:54:40.000,271,11092152,112525,0,1759060479,13873.57219043999,-5.587916219999897,53060.26392504 2025-09-28,11:54:41.000,271,11092099,112405,0,1759060480,13873.57892675,-5.594965349999256,53060.2499508 2025-09-28,11:54:42.000,271,11092200,112205,0,1759060481,13873.585663059996,-5.531523179997748,53060.29187352 2025-09-28,11:54:43.000,271,11092131,112125,0,1759060482,13873.585663059996,-5.5456214399964665,53060.31283488 2025-09-28,11:54:44.000,271,11092112,112285,0,1759060483,13873.59239936999,-5.510375789999671,53060.32680912001 2025-09-28,11:54:45.000,271,11092197,112285,0,1759060484,13873.585663059996,-5.489228400001593,53060.2499508 2025-09-28,11:54:46.000,271,11092192,112165,0,1759060485,13873.565454129995,-5.489228400001593,53060.27789928001 2025-09-28,11:54:47.000,271,11092181,112125,0,1759060486,13873.565454129995,-5.489228400001593,53060.31283488 2025-09-28,11:54:48.000,271,11092144,112285,0,1759060487,13873.565454129995,-5.446933619998163,53060.333796240004 2025-09-28,11:54:49.000,271,11092193,112285,0,1759060488,13873.57892675,-5.489228400001593,53060.34078336 2025-09-28,11:54:50.000,271,11092185,112365,0,1759060489,13873.57219043999,-5.461031879996881,53060.34777048001 2025-09-28,11:54:51.000,271,11092139,112325,0,1759060490,13873.57219043999,-5.46808100999624,53060.354757600006 2025-09-28,11:54:52.000,271,11092137,112165,0,1759060491,13873.504827339995,-5.446933619998163,53060.32680912001 2025-09-28,11:54:53.000,271,11092193,112125,0,1759060492,13873.49135471999,-5.4398844899988035,53060.36174472 2025-09-28,11:54:54.000,271,11092117,112245,0,1759060493,13873.464409479995,-5.383491449996654,53060.32680912001 2025-09-28,11:54:55.000,271,11092156,112045,0,1759060494,13873.504827339995,-5.355294929999218,53060.34777048001 2025-09-28,11:54:56.000,271,11092210,112045,0,1759060495,13873.49135471999,-5.305951019996428,53060.37571896001 2025-09-28,11:54:57.000,271,11092135,112325,0,1759060496,13873.53850889,-5.263656240000273,53060.38270608 2025-09-28,11:54:58.000,271,11092131,112245,0,1759060497,13873.545245199995,-5.207263199998124,53060.38270608 2025-09-28,11:54:59.000,271,11092133,112365,0,1759060498,13873.565454129995,-5.164968420001969,53060.403667440005 2025-09-28,11:55:00.000,271,11092154,112445,0,1759060499,13873.646289849996,-5.094477120001102,53060.36873184 2025-09-28,11:55:01.000,271,11092157,112125,0,1759060500,13873.706916639996,-5.05923146999703,53060.41065456 2025-09-28,11:55:02.000,271,11092139,112485,0,1759060501,13873.706916639996,-5.05923146999703,53060.43860304 2025-09-28,11:55:03.000,271,11092169,112285,0,1759060502,13873.733861879991,-4.988740169996163,53060.3896932 2025-09-28,11:55:04.000,271,11092176,111965,0,1759060503,13873.868588079997,-4.981691039996804,53060.43860304 2025-09-28,11:55:05.000,271,11092229,112245,0,1759060504,13873.909005939997,-4.974641909997445,53060.473538640006 2025-09-28,11:55:06.000,271,11092124,112205,0,1759060505,13873.956160109992,-4.911199739995936,53060.48751288 2025-09-28,11:55:07.000,271,11092189,112365,0,1759060506,13873.976369039992,-4.847757570001704,53060.49450000001 2025-09-28,11:55:08.000,271,11092186,112325,0,1759060507,13873.989841659997,-4.854806700001063,53060.522448480006 2025-09-28,11:55:09.000,271,11092164,112245,0,1759060508,13873.996577969992,-4.854806700001063,53060.55039696 2025-09-28,11:55:10.000,271,11092144,112165,0,1759060509,13873.996577969992,-4.826610179996351,53060.48052576 2025-09-28,11:55:11.000,271,11092151,112285,0,1759060510,13873.989841659997,-4.826610179996351,53060.5294356 2025-09-28,11:55:12.000,271,11092152,111965,0,1759060511,13873.915742249992,-4.8125119199976325,53060.55039696 2025-09-28,11:55:13.000,271,11092112,112485,0,1759060512,13873.935951179992,-4.756118879995483,53060.56437120001 2025-09-28,11:55:14.000,271,11092158,112325,0,1759060513,13873.922478560002,-4.713824099999329,53060.55039696 2025-09-28,11:55:15.000,271,11092222,112085,0,1759060514,13873.895533319992,-4.685627580001892,53060.571358320005 2025-09-28,11:55:16.000,271,11092151,112245,0,1759060515,13873.868588079997,-4.671529319995898,53060.62725528 2025-09-28,11:55:17.000,271,11092128,112325,0,1759060516,13873.848379149997,-4.615136280001025,53060.64821664 2025-09-28,11:55:18.000,271,11092175,112205,0,1759060517,13873.828170219997,-4.5516941099995165,53060.690139360006 2025-09-28,11:55:19.000,271,11092089,112325,0,1759060518,13873.875324389992,-4.565792369998235,53060.66219088001 2025-09-28,11:55:20.000,271,11092155,112085,0,1759060519,13873.888797009997,-4.516448459995445,53060.690139360006 2025-09-28,11:55:21.000,271,11092235,112325,0,1759060520,13873.888797009997,-4.453006290001213,53060.67616512 2025-09-28,11:55:22.000,271,11092101,112325,0,1759060521,13873.915742249992,-4.3966132499990636,53060.66219088001 2025-09-28,11:55:23.000,271,11092204,112285,0,1759060522,13873.996577969992,-4.375465860000986,53060.67616512 2025-09-28,11:55:24.000,271,11092123,112085,0,1759060523,13874.023523210002,-4.304974560000119,53060.739049200005 2025-09-28,11:55:25.000,271,11092171,112645,0,1759060524,13874.138040479993,-4.2908763000014005,53060.73206208001 2025-09-28,11:55:26.000,271,11092125,112325,0,1759060525,13874.138040479993,-4.269728909996047,53060.71808784 2025-09-28,11:55:27.000,271,11092122,112485,0,1759060526,13874.198667269993,-4.262679779996688,53060.71808784 2025-09-28,11:55:28.000,271,11092175,112445,0,1759060527,13874.292975609998,-4.255630649997329,53060.7739848 2025-09-28,11:55:29.000,271,11092180,112245,0,1759060528,13874.333393469999,-4.262679779996688,53060.82289464 2025-09-28,11:55:30.000,271,11092173,112245,0,1759060529,13874.367075019989,-4.2344832599992515,53060.76001056001 2025-09-28,11:55:31.000,271,11092234,112445,0,1759060530,13874.434438119999,-4.241532389998611,53060.82988176001 2025-09-28,11:55:32.000,271,11092186,112125,0,1759060531,13874.42770180999,-4.241532389998611,53060.76699768 2025-09-28,11:55:33.000,271,11092120,112485,0,1759060532,13874.454647049999,-4.262679779996688,53060.808920400006 2025-09-28,11:55:34.000,271,11092167,112205,0,1759060533,13874.49506491,-4.255630649997329,53060.843856 2025-09-28,11:55:35.000,271,11092153,112325,0,1759060534,13874.522010149994,-4.241532389998611,53060.7739848 2025-09-28,11:55:36.000,271,11092134,112365,0,1759060535,13874.54895538999,-4.255630649997329,53060.82988176001 2025-09-28,11:55:37.000,271,11092185,112405,0,1759060536,13874.562428009995,-4.2344832599992515,53060.82988176001 2025-09-28,11:55:38.000,271,11092143,112205,0,1759060537,13874.61631849,-4.19923760999518,53060.836868880004 2025-09-28,11:55:39.000,271,11092114,112005,0,1759060538,13874.63652742,-4.1851393499964615,53060.843856 2025-09-28,11:55:40.000,271,11092163,112205,0,1759060539,13874.663472659995,-4.171041089997743,53060.85084312001 2025-09-28,11:55:41.000,271,11092124,112205,0,1759060540,13874.69041789999,-4.128746310001588,53060.89276584 2025-09-28,11:55:42.000,271,11092156,112125,0,1759060541,13874.73083575999,-4.044156750002003,53060.92071432 2025-09-28,11:55:43.000,271,11092156,112205,0,1759060542,13874.81167147999,-4.030058489996009,53060.92071432 2025-09-28,11:55:44.000,271,11092110,112045,0,1759060543,13874.87903458,-4.01596022999729,53060.955649920004 2025-09-28,11:55:45.000,271,11092092,112165,0,1759060544,13874.87903458,-3.9243215399983455,53060.94866280001 2025-09-28,11:55:46.000,271,11092189,112285,0,1759060545,13874.912716129991,-3.9172724099989864,53060.9835984 2025-09-28,11:55:47.000,271,11092194,112325,0,1759060546,13874.946397679996,-3.8679284999961965,53061.03250824 2025-09-28,11:55:48.000,271,11092133,112085,0,1759060547,13874.986815539996,-3.8749776299955556,53061.04648248001 2025-09-28,11:55:49.000,271,11092159,112285,0,1759060548,13875.027233399996,-3.832682849999401,53061.04648248001 2025-09-28,11:55:50.000,271,11092120,112245,0,1759060549,13875.054178639992,-3.8115354600013234,53061.06045672 2025-09-28,11:55:51.000,271,11092087,111885,0,1759060550,13875.094596499992,-3.83973197999876,53061.03949536 2025-09-28,11:55:52.000,271,11092106,112245,0,1759060551,13875.108069119997,-3.8185845900006825,53061.08141808 2025-09-28,11:55:53.000,271,11092172,112245,0,1759060552,13875.135014359992,-3.832682849999401,53061.15128928 2025-09-28,11:55:54.000,271,11092112,112325,0,1759060553,13875.182168530002,-3.8608793699968373,53061.123340800004 2025-09-28,11:55:55.000,271,11092128,112165,0,1759060554,13875.161959600002,-3.8608793699968373,53061.1582764 2025-09-28,11:55:56.000,271,11092118,112005,0,1759060555,13875.222586390002,-3.8820267600021907,53061.123340800004 2025-09-28,11:55:57.000,271,11092188,112205,0,1759060556,13875.229322699997,-3.903174150000268,53061.15128928 2025-09-28,11:55:58.000,271,11092178,112085,0,1759060557,13875.283213180002,-3.896125020000909,53061.20718624 2025-09-28,11:55:59.000,271,11092179,111965,0,1759060558,13875.350576279998,-3.8820267600021907,53061.23513472001 2025-09-28,11:56:00.000,271,11092161,112325,0,1759060559,13875.384257829988,-3.8820267600021907,53061.20718624 2025-09-28,11:56:01.000,271,11092106,112165,0,1759060560,13875.404466759988,-3.903174150000268,53061.23513472001 2025-09-28,11:56:02.000,271,11092150,112325,0,1759060561,13875.451620929998,-3.9313706699977047,53061.25609608 2025-09-28,11:56:03.000,271,11092154,112325,0,1759060562,13875.498775099994,-3.9102232799996273,53061.23513472001 2025-09-28,11:56:04.000,271,11092150,112405,0,1759060563,13875.552665579999,-3.896125020000909,53061.27007032 2025-09-28,11:56:05.000,271,11092154,112205,0,1759060564,13875.599819749994,-3.88907589000155,53061.27705744 2025-09-28,11:56:06.000,271,11092120,112205,0,1759060565,13875.613292369999,-3.9102232799996273,53061.26308320001 2025-09-28,11:56:07.000,271,11092135,112325,0,1759060566,13875.680655469994,-3.8608793699968373,53061.291031680004 2025-09-28,11:56:08.000,271,11092126,112125,0,1759060567,13875.69412809,-3.797437199995329,53061.32596728 2025-09-28,11:56:09.000,271,11092160,112125,0,1759060568,13875.72780963999,-3.79038806999597,53061.339941520004 2025-09-28,11:56:10.000,271,11092195,112125,0,1759060569,13875.77496381,-3.7551424199991743,53061.409812720005 2025-09-28,11:56:11.000,271,11092145,112285,0,1759060570,13875.79517274,-3.741044160000456,53061.38186424001 2025-09-28,11:56:12.000,271,11092145,112325,0,1759060571,13875.822117979995,-3.677601989998948,53061.41679984 2025-09-28,11:56:13.000,271,11092179,112245,0,1759060572,13875.801909049995,-3.642356340002152,53061.409812720005 2025-09-28,11:56:14.000,271,11092119,112125,0,1759060573,13875.86927214999,-3.6000615599987213,53061.4377612 2025-09-28,11:56:15.000,271,11092153,112165,0,1759060574,13875.89621739,-3.585963300000003,53061.42378696 2025-09-28,11:56:16.000,271,11092129,112165,0,1759060575,13875.882744769995,-3.585963300000003,53061.44474832 2025-09-28,11:56:17.000,271,11092130,112285,0,1759060576,13875.87600846,-3.5436685199965723,53061.46570968 2025-09-28,11:56:18.000,271,11092172,112205,0,1759060577,13875.90969000999,-3.529570259997854,53061.44474832 2025-09-28,11:56:19.000,271,11092101,112165,0,1759060578,13875.92989893999,-3.529570259997854,53061.542568 2025-09-28,11:56:20.000,271,11092132,112205,0,1759060579,13875.95010786999,-3.5507176499959314,53061.56352936 2025-09-28,11:56:21.000,271,11092116,112245,0,1759060580,13875.97705311,-3.536619389997213,53061.57051648001 2025-09-28,11:56:22.000,271,11092152,112125,0,1759060581,13876.01073465999,-3.5648159100019257,53061.59147784 2025-09-28,11:56:23.000,271,11092141,112005,0,1759060582,13876.05115251999,-3.5507176499959314,53061.59147784 2025-09-28,11:56:24.000,271,11092168,112445,0,1759060583,13876.05788883,-3.6071106899980805,53061.61942632001 2025-09-28,11:56:25.000,271,11092178,112485,0,1759060584,13876.09830669,-3.6494054700015113,53061.65436192 2025-09-28,11:56:26.000,271,11092159,112165,0,1759060585,13876.111779309991,-3.628258079996158,53061.66833616001 2025-09-28,11:56:27.000,271,11092182,112125,0,1759060586,13876.07809776,-3.628258079996158,53061.647374800006 2025-09-28,11:56:28.000,271,11092130,112325,0,1759060587,13876.09830669,-3.6141598199974396,53061.6823104 2025-09-28,11:56:29.000,271,11092114,112365,0,1759060588,13876.145460859996,-3.5648159100019257,53061.71025888 2025-09-28,11:56:30.000,271,11092172,112325,0,1759060589,13876.145460859996,-3.5436685199965723,53061.75916872 2025-09-28,11:56:31.000,271,11092198,112005,0,1759060590,13876.152197169991,-3.522521129998495,53061.72423312 2025-09-28,11:56:32.000,271,11092122,112285,0,1759060591,13876.152197169991,-3.4379315699989093,53061.80109144 2025-09-28,11:56:33.000,271,11092153,112245,0,1759060592,13876.179142410001,-3.416784180000832,53061.794104320004 2025-09-28,11:56:34.000,271,11092189,112245,0,1759060593,13876.158933480001,-3.3603911399986828,53061.891924 2025-09-28,11:56:35.000,271,11092112,112165,0,1759060594,13876.165669789996,-3.38153852999676,53061.8220528 2025-09-28,11:56:36.000,271,11092195,112205,0,1759060595,13876.152197169991,-3.332194620001246,53061.843014160004 2025-09-28,11:56:37.000,271,11092109,112365,0,1759060596,13876.145460859996,-3.318096359995252,53061.87794976 2025-09-28,11:56:38.000,271,11092177,112485,0,1759060597,13876.199351340001,-3.367440269998042,53061.87096264 2025-09-28,11:56:39.000,271,11092128,112405,0,1759060598,13876.253241819992,-3.3956367899954785,53061.891924 2025-09-28,11:56:40.000,271,11092104,112285,0,1759060599,13876.280187060001,-3.4520298299976275,53061.90589824001 2025-09-28,11:56:41.000,271,11092208,112365,0,1759060600,13876.273450749992,-3.522521129998495,53061.89891112 2025-09-28,11:56:42.000,271,11092158,112325,0,1759060601,13876.381231710002,-3.578914170000644,53061.88493688001 2025-09-28,11:56:43.000,271,11092109,112125,0,1759060602,13876.381231710002,-3.635307209995517,53061.88493688001 2025-09-28,11:56:44.000,271,11092202,111725,0,1759060603,13876.414913259992,-3.7198967699951027,53061.8220528 2025-09-28,11:56:45.000,271,11092157,112365,0,1759060604,13876.455331119992,-3.79038806999597,53061.87096264 2025-09-28,11:56:46.000,271,11092106,112205,0,1759060605,13876.515957909993,-3.88907589000155,53061.843014160004 2025-09-28,11:56:47.000,271,11092158,112165,0,1759060606,13876.522694220002,-3.9243215399983455,53061.85000128 2025-09-28,11:56:48.000,271,11092137,112365,0,1759060607,13876.495748979993,-3.994812839999213,53061.863975520006 2025-09-28,11:56:49.000,271,11092168,112365,0,1759060608,13876.495748979993,-4.023009359996649,53061.85000128 2025-09-28,11:56:50.000,271,11092134,112165,0,1759060609,13876.489012669997,-4.01596022999729,53061.82903992 2025-09-28,11:56:51.000,271,11092151,112485,0,1759060610,13876.441858500002,-4.06530414000008,53061.8220528 2025-09-28,11:56:52.000,271,11092111,112205,0,1759060611,13876.455331119992,-4.030058489996009,53061.85698840001 2025-09-28,11:56:53.000,271,11092117,112325,0,1759060612,13876.367759089997,-3.9736654500011355,53061.89891112 2025-09-28,11:56:54.000,271,11092191,112125,0,1759060613,13876.361022780002,-3.938419799997064,53061.912885360005 2025-09-28,11:56:55.000,271,11092192,112285,0,1759060614,13876.327341229997,-3.896125020000909,53061.90589824001 2025-09-28,11:56:56.000,271,11092161,112405,0,1759060615,13876.273450749992,-3.853830239997478,53061.9268596 2025-09-28,11:56:57.000,271,11092180,112285,0,1759060616,13876.239769200001,-3.7762898099972517,53061.93384672001 2025-09-28,11:56:58.000,271,11092100,112365,0,1759060617,13876.219560270001,-3.7128476399957435,53062.00371792001 2025-09-28,11:56:59.000,271,11092174,112085,0,1759060618,13876.145460859996,-3.684651119998307,53061.98974368 2025-09-28,11:57:00.000,271,11092137,112325,0,1759060619,13876.152197169991,-3.6000615599987213,53061.94782096 2025-09-28,11:57:01.000,271,11092170,112325,0,1759060620,13876.158933480001,-3.571865040001285,53062.01769216 2025-09-28,11:57:02.000,271,11092127,112365,0,1759060621,13876.158933480001,-3.571865040001285,53062.00371792001 2025-09-28,11:57:03.000,271,11092111,112205,0,1759060622,13876.145460859996,-3.522521129998495,53062.04564064 2025-09-28,11:57:04.000,271,11092205,112405,0,1759060623,13876.158933480001,-3.5154719999991357,53062.031666400006 2025-09-28,11:57:05.000,271,11092110,112365,0,1759060624,13876.199351340001,-3.522521129998495,53062.02467928001 2025-09-28,11:57:06.000,271,11092137,112325,0,1759060625,13876.206087649996,-3.5436685199965723,53062.031666400006 2025-09-28,11:57:07.000,271,11092164,112285,0,1759060626,13876.212823959992,-3.578914170000644,53062.02467928001 2025-09-28,11:57:08.000,271,11092088,112125,0,1759060627,13876.259978130001,-3.571865040001285,53062.02467928001 2025-09-28,11:57:09.000,271,11092134,112325,0,1759060628,13876.253241819992,-3.6705528599995887,53062.04564064 2025-09-28,11:57:10.000,271,11092171,112285,0,1759060629,13876.293659679992,-3.7128476399957435,53062.04564064 2025-09-28,11:57:11.000,271,11092204,112405,0,1759060630,13876.340813850002,-3.7198967699951027,53062.03865352 2025-09-28,11:57:12.000,271,11092166,112125,0,1759060631,13876.354286469992,-3.8115354600013234,53061.9967308 2025-09-28,11:57:13.000,271,11092207,112245,0,1759060632,13876.313868609992,-3.8044863300019642,53062.00371792001 2025-09-28,11:57:14.000,271,11092140,112405,0,1759060633,13876.266714439997,-3.8256337200000416,53062.10153760001 2025-09-28,11:57:15.000,271,11092201,112485,0,1759060634,13876.293659679992,-3.832682849999401,53062.066602 2025-09-28,11:57:16.000,271,11092163,112085,0,1759060635,13876.286923369997,-3.832682849999401,53062.09455048 2025-09-28,11:57:17.000,271,11092091,112125,0,1759060636,13876.246505509996,-3.8185845900006825,53062.05961488 2025-09-28,11:57:18.000,271,11092173,112485,0,1759060637,13876.179142410001,-3.853830239997478,53062.07358912001 2025-09-28,11:57:19.000,271,11092194,112005,0,1759060638,13876.09830669,-3.8256337200000416,53062.080576240005 2025-09-28,11:57:20.000,271,11092128,112045,0,1759060639,13876.044416209996,-3.783338939996611,53062.066602 2025-09-28,11:57:21.000,271,11092198,112325,0,1759060640,13875.95684418,-3.741044160000456,53062.08756336 2025-09-28,11:57:22.000,271,11092127,112645,0,1759060641,13875.90969000999,-3.6987493799970252,53062.10153760001 2025-09-28,11:57:23.000,271,11092176,112125,0,1759060642,13875.82885428999,-3.6635037300002296,53062.12249896001 2025-09-28,11:57:24.000,271,11092122,112285,0,1759060643,13875.801909049995,-3.6212089499967988,53062.05961488 2025-09-28,11:57:25.000,271,11092142,112245,0,1759060644,13875.72780963999,-3.593012429999362,53062.05262776001 2025-09-28,11:57:26.000,271,11092124,112565,0,1759060645,13875.680655469994,-3.5577667799952906,53062.00371792001 2025-09-28,11:57:27.000,271,11092208,112085,0,1759060646,13875.68739177999,-3.529570259997854,53062.04564064 2025-09-28,11:57:28.000,271,11092174,112165,0,1759060647,13875.653710229999,-3.487275480001699,53062.05262776001 2025-09-28,11:57:29.000,271,11092136,112325,0,1759060648,13875.66718284999,-3.487275480001699,53062.066602 2025-09-28,11:57:30.000,271,11092133,112285,0,1759060649,13875.66718284999,-3.4943246100010583,53062.01769216 2025-09-28,11:57:31.000,271,11092183,112285,0,1759060650,13875.680655469994,-3.487275480001699,53062.066602 2025-09-28,11:57:32.000,271,11092105,112405,0,1759060651,13875.70760070999,-3.466128089996346,53062.00371792001 2025-09-28,11:57:33.000,271,11092143,112245,0,1759060652,13875.741282259994,-3.473177219995705,53062.03865352 2025-09-28,11:57:34.000,271,11092191,112205,0,1759060653,13875.741282259994,-3.522521129998495,53061.982756560006 2025-09-28,11:57:35.000,271,11092164,112445,0,1759060654,13875.75475488,-3.529570259997854,53062.00371792001 2025-09-28,11:57:36.000,271,11092182,112165,0,1759060655,13875.74801856999,-3.522521129998495,53061.9967308 2025-09-28,11:57:37.000,271,11092152,112165,0,1759060656,13875.71433702,-3.5507176499959314,53061.9967308 2025-09-28,11:57:38.000,271,11092176,112125,0,1759060657,13875.741282259994,-3.5507176499959314,53061.98974368 2025-09-28,11:57:39.000,271,11092213,112365,0,1759060658,13875.71433702,-3.529570259997854,53062.00371792001 2025-09-28,11:57:40.000,271,11092170,112325,0,1759060659,13875.68739177999,-3.536619389997213,53061.9967308 2025-09-28,11:57:41.000,271,11092129,112245,0,1759060660,13875.700864399994,-3.5154719999991357,53062.031666400006 2025-09-28,11:57:42.000,271,11092102,112165,0,1759060661,13875.70760070999,-3.4943246100010583,53062.04564064 2025-09-28,11:57:43.000,271,11092179,112325,0,1759060662,13875.680655469994,-3.473177219995705,53062.01769216 2025-09-28,11:57:44.000,271,11092236,112125,0,1759060663,13875.640237609994,-3.423833310000191,53062.02467928001 2025-09-28,11:57:45.000,271,11092154,112245,0,1759060664,13875.62676498999,-3.416784180000832,53062.03865352 2025-09-28,11:57:46.000,271,11092112,111805,0,1759060665,13875.620028679994,-3.38153852999676,53062.010705040004 2025-09-28,11:57:47.000,271,11092177,112005,0,1759060666,13875.599819749994,-3.416784180000832,53062.05961488 2025-09-28,11:57:48.000,271,11092183,111845,0,1759060667,13875.512247719998,-3.374489399997401,53062.010705040004 2025-09-28,11:57:49.000,271,11092184,112165,0,1759060668,13875.539192959994,-3.38153852999676,53062.02467928001 2025-09-28,11:57:50.000,271,11092187,112285,0,1759060669,13875.492038789998,-3.374489399997401,53062.00371792001 2025-09-28,11:57:51.000,271,11092166,112405,0,1759060670,13875.485302479989,-3.367440269998042,53061.97576944001 2025-09-28,11:57:52.000,271,11092159,112365,0,1759060671,13875.438148309993,-3.325145490001887,53061.961795200004 2025-09-28,11:57:53.000,271,11092122,112485,0,1759060672,13875.411203069998,-3.3603911399986828,53061.961795200004 2025-09-28,11:57:54.000,271,11092161,112245,0,1759060673,13875.444884619988,-3.4097350500014727,53061.93384672001 2025-09-28,11:57:55.000,271,11092179,112485,0,1759060674,13875.458357239993,-3.3956367899954785,53061.93384672001 2025-09-28,11:57:56.000,271,11092106,112365,0,1759060675,13875.411203069998,-3.4379315699989093,53061.9268596 2025-09-28,11:57:57.000,271,11092131,111965,0,1759060676,13875.384257829988,-3.487275480001699,53061.89891112 2025-09-28,11:57:58.000,271,11092128,112285,0,1759060677,13875.424675689988,-3.4590789599969867,53061.87794976 2025-09-28,11:57:59.000,271,11092179,112245,0,1759060678,13875.404466759988,-3.5154719999991357,53061.863975520006 2025-09-28,11:58:00.000,271,11092189,112005,0,1759060679,13875.377521519993,-3.522521129998495,53061.843014160004 2025-09-28,11:58:01.000,271,11092154,112285,0,1759060680,13875.397730449993,-3.529570259997854,53061.843014160004 2025-09-28,11:58:02.000,271,11092124,112285,0,1759060681,13875.384257829988,-3.578914170000644,53061.76615584001 2025-09-28,11:58:03.000,271,11092168,112125,0,1759060682,13875.330367349998,-3.5436685199965723,53061.82903992 2025-09-28,11:58:04.000,271,11092207,112245,0,1759060683,13875.310158419998,-3.5013737400004175,53061.85000128 2025-09-28,11:58:05.000,271,11092140,112245,0,1759060684,13875.269740559997,-3.473177219995705,53061.82903992 2025-09-28,11:58:06.000,271,11092123,112365,0,1759060685,13875.269740559997,-3.416784180000832,53061.815065680006 2025-09-28,11:58:07.000,271,11092099,112205,0,1759060686,13875.188904839997,-3.367440269998042,53061.85698840001 2025-09-28,11:58:08.000,271,11092137,112165,0,1759060687,13875.141750670002,-3.325145490001887,53061.80807856001 2025-09-28,11:58:09.000,271,11092204,112205,0,1759060688,13875.148486979997,-3.261703320000379,53061.78013008 2025-09-28,11:58:10.000,271,11092185,112245,0,1759060689,13875.087860189997,-3.1912120199995115,53061.8220528 2025-09-28,11:58:11.000,271,11092181,112365,0,1759060690,13875.040706020001,-3.1277698499980033,53061.89891112 2025-09-28,11:58:12.000,271,11092139,112205,0,1759060691,13874.986815539996,-3.0361311599990586,53061.87096264 2025-09-28,11:58:13.000,271,11092161,112645,0,1759060692,13874.905979819996,-2.9726889899975504,53061.85000128 2025-09-28,11:58:14.000,271,11092199,112165,0,1759060693,13874.892507199991,-2.9303942100013955,53061.85000128 2025-09-28,11:58:15.000,271,11092097,112365,0,1759060694,13874.825144099996,-2.8669520399998873,53061.78711720001 2025-09-28,11:58:16.000,271,11092079,112445,0,1759060695,13874.825144099996,-2.8246572599964566,53061.8220528 2025-09-28,11:58:17.000,271,11092107,112245,0,1759060696,13874.81167147999,-2.8246572599964566,53061.85698840001 2025-09-28,11:58:18.000,271,11092169,112085,0,1759060697,13874.804935169996,-2.754165959995589,53061.82903992 2025-09-28,11:58:19.000,271,11092165,112205,0,1759060698,13874.764517309995,-2.7753133500009426,53061.82903992 2025-09-28,11:58:20.000,271,11092084,112405,0,1759060699,13874.804935169996,-2.7823624800003017,53061.815065680006 2025-09-28,11:58:21.000,271,11092112,112205,0,1759060700,13874.79819886,-2.7823624800003017,53061.80109144 2025-09-28,11:58:22.000,271,11092194,112325,0,1759060701,13874.81167147999,-2.803509869998379,53061.75916872 2025-09-28,11:58:23.000,271,11092119,112445,0,1759060702,13874.83188040999,-2.8246572599964566,53061.72423312 2025-09-28,11:58:24.000,271,11092150,112205,0,1759060703,13874.852089339991,-2.8317063899958157,53061.71724600001 2025-09-28,11:58:25.000,271,11092117,112285,0,1759060704,13874.845353029996,-2.79646073999902,53061.73122024 2025-09-28,11:58:26.000,271,11092139,112245,0,1759060705,13874.845353029996,-2.8176081299970974,53061.77314296 2025-09-28,11:58:27.000,271,11092088,112325,0,1759060706,13874.81167147999,-2.8176081299970974,53061.696284640006 2025-09-28,11:58:28.000,271,11092215,112605,0,1759060707,13874.83188040999,-2.8105589999977383,53061.70327176 2025-09-28,11:58:29.000,271,11092185,112205,0,1759060708,13874.83188040999,-2.7823624800003017,53061.71724600001 2025-09-28,11:58:30.000,271,11092182,112285,0,1759060709,13874.77125361999,-2.7612150900022243,53061.73820736001 2025-09-28,11:58:31.000,271,11092146,112085,0,1759060710,13874.75104468999,-2.6766255299953627,53061.696284640006 2025-09-28,11:58:32.000,271,11092132,112365,0,1759060711,13874.75104468999,-2.6202324900004896,53061.6823104 2025-09-28,11:58:33.000,271,11092146,112445,0,1759060712,13874.757781,-2.592035969995777,53061.6823104 2025-09-28,11:58:34.000,271,11092187,112205,0,1759060713,13874.77125361999,-2.542692060000263,53061.66134904 2025-09-28,11:58:35.000,271,11092145,112365,0,1759060714,13874.71736314,-2.486299019998114,53061.66833616001 2025-09-28,11:58:36.000,271,11092176,112325,0,1759060715,13874.724099449995,-2.4581025000006775,53061.68929752001 2025-09-28,11:58:37.000,271,11092159,112005,0,1759060716,13874.71062682999,-2.4087585899978876,53061.70327176 2025-09-28,11:58:38.000,271,11092186,112405,0,1759060717,13874.67020896999,-2.373512940001092,53061.7521816 2025-09-28,11:58:39.000,271,11092088,112325,0,1759060718,13874.724099449995,-2.324169029998302,53061.7521816 2025-09-28,11:58:40.000,271,11092136,112485,0,1759060719,13874.703890519995,-2.281874250002147,53061.75916872 2025-09-28,11:58:41.000,271,11092199,112525,0,1759060720,13874.744308379995,-2.2043338200019207,53061.7521816 2025-09-28,11:58:42.000,271,11092172,112325,0,1759060721,13874.75104468999,-2.2043338200019207,53061.696284640006 2025-09-28,11:58:43.000,271,11092175,112045,0,1759060722,13874.804935169996,-2.21138295000128,53061.66134904 2025-09-28,11:58:44.000,271,11092186,112365,0,1759060723,13874.845353029996,459.6194181300016,53061.65436192 2025-09-28,11:58:45.000,271,11092132,112285,0,1759060724,13874.845353029996,-2.1479407799997716,53061.71724600001 2025-09-28,11:58:46.000,271,11092213,112405,0,1759060725,13874.87903458,-2.1479407799997716,53061.70327176 2025-09-28,11:58:47.000,271,11092159,112325,0,1759060726,13874.905979819996,-2.1338425200010533,53061.73122024 2025-09-28,11:58:48.000,271,11092158,112165,0,1759060727,13874.932925059991,-2.119744260002335,53061.675323280004 2025-09-28,11:58:49.000,271,11092139,112325,0,1759060728,13874.986815539996,-2.0915477399976226,53061.71724600001 2025-09-28,11:58:50.000,271,11092178,112205,0,1759060729,13875.000288160001,-2.056302090000827,53061.71724600001 2025-09-28,11:58:51.000,271,11092094,112325,0,1759060730,13875.007024469996,-2.056302090000827,53061.68929752001 2025-09-28,11:58:52.000,271,11092084,112245,0,1759060731,13875.047442329997,-2.056302090000827,53061.696284640006 2025-09-28,11:58:53.000,271,11092162,112605,0,1759060732,13875.060914950001,-2.0351546999954735,53061.72423312 2025-09-28,11:58:54.000,271,11092182,111965,0,1759060733,13875.081123880002,-1.9787616600006004,53061.7521816 2025-09-28,11:58:55.000,271,11092191,112285,0,1759060734,13875.094596499992,-1.9505651399958879,53061.75916872 2025-09-28,11:58:56.000,271,11092107,112405,0,1759060735,13875.114805429992,-1.9364668799971696,53061.75916872 2025-09-28,11:58:57.000,271,11092176,112205,0,1759060736,13875.114805429992,-1.9364668799971696,53061.7521816 2025-09-28,11:58:58.000,271,11092149,112445,0,1759060737,13875.168695909997,-1.8800738400022965,53061.76615584001 2025-09-28,11:58:59.000,271,11092180,112005,0,1759060738,13875.101332810002,-1.8871229700016556,53061.76615584001 2025-09-28,11:59:00.000,271,11092165,112485,0,1759060739,13875.114805429992,-1.8730247099956614,53061.75916872 2025-09-28,11:59:01.000,271,11092173,112285,0,1759060740,13875.141750670002,-1.8166316700007883,53061.794104320004 2025-09-28,11:59:02.000,271,11092132,112085,0,1759060741,13875.128278049997,-1.7884351499960758,53061.78013008 2025-09-28,11:59:03.000,271,11092192,112125,0,1759060742,13875.121541740002,-1.8166316700007883,53061.85698840001 2025-09-28,11:59:04.000,271,11092172,112485,0,1759060743,13875.135014359992,-1.8307299299995066,53061.83602704001 2025-09-28,11:59:05.000,271,11092138,112085,0,1759060744,13875.114805429992,-1.8307299299995066,53061.78711720001 2025-09-28,11:59:06.000,271,11092170,112285,0,1759060745,13875.188904839997,-1.8166316700007883,53061.843014160004 2025-09-28,11:59:07.000,271,11092105,112485,0,1759060746,13875.155223289992,-1.8166316700007883,53061.77314296 2025-09-28,11:59:08.000,271,11092126,112165,0,1759060747,13875.155223289992,-1.8307299299995066,53061.8220528 2025-09-28,11:59:09.000,271,11092178,112525,0,1759060748,13875.175432219992,-1.80253341000207,53061.78013008 2025-09-28,11:59:10.000,271,11092196,112325,0,1759060749,13875.209113769997,-1.8236808000001474,53061.78013008 2025-09-28,11:59:11.000,271,11092172,112205,0,1759060750,13875.202377460002,-1.8307299299995066,53061.78013008 2025-09-28,11:59:12.000,271,11092177,112685,0,1759060751,13875.188904839997,-1.8236808000001474,53061.78711720001 2025-09-28,11:59:13.000,271,11092143,112405,0,1759060752,13875.269740559997,-1.75318949999928,53061.80807856001 2025-09-28,11:59:14.000,271,11092170,112165,0,1759060753,13875.296685799993,-1.7602386299986392,53061.863975520006 2025-09-28,11:59:15.000,271,11092204,111965,0,1759060754,13875.350576279998,-1.7179438499952084,53061.8220528 2025-09-28,11:59:16.000,271,11092167,112445,0,1759060755,13875.404466759988,-1.6615508100003353,53061.90589824001 2025-09-28,11:59:17.000,271,11092237,112285,0,1759060756,13875.444884619988,-1.6333542899956228,53061.83602704001 2025-09-28,11:59:18.000,271,11092166,112245,0,1759060757,13875.465093549989,-1.591059509999468,53061.843014160004 2025-09-28,11:59:19.000,271,11092171,112405,0,1759060758,13875.566138199989,-1.534666469997319,53061.87096264 2025-09-28,11:59:20.000,271,11092114,112005,0,1759060759,13875.633501299999,-1.5276173399979598,53061.88493688001 2025-09-28,11:59:21.000,271,11092132,112205,0,1759060760,13875.680655469994,-1.4712242999958107,53061.9268596 2025-09-28,11:59:22.000,271,11092151,112045,0,1759060761,13875.721073329994,-1.4712242999958107,53061.89891112 2025-09-28,11:59:23.000,271,11092117,112285,0,1759060762,13875.73454595,-1.428929519999656,53061.91987248 2025-09-28,11:59:24.000,271,11092097,112445,0,1759060763,13875.81538167,-1.4007330000022193,53061.95480808001 2025-09-28,11:59:25.000,271,11092129,112485,0,1759060764,13875.822117979995,-1.3936838699955842,53062.010705040004 2025-09-28,11:59:26.000,271,11092184,112125,0,1759060765,13875.8355906,-1.3654873499981477,53061.9967308 2025-09-28,11:59:27.000,271,11092145,112125,0,1759060766,13875.81538167,460.4159698200019,53061.98974368 2025-09-28,11:59:28.000,271,11092174,112245,0,1759060767,13875.87600846,-1.3584382199987886,53062.031666400006 2025-09-28,11:59:29.000,271,11092173,112125,0,1759060768,13875.90969000999,-1.330241700001352,53062.11551184 2025-09-28,11:59:30.000,271,11092155,112365,0,1759060769,13875.943371559995,-1.3443399600000703,53062.10852472 2025-09-28,11:59:31.000,271,11092174,112085,0,1759060770,13875.983789419995,-1.330241700001352,53062.09455048 2025-09-28,11:59:32.000,271,11092189,112285,0,1759060771,13876.01073465999,-1.330241700001352,53062.129486080004 2025-09-28,11:59:33.000,271,11092209,112005,0,1759060772,13876.03094358999,-1.3584382199987886,53062.150447440006 2025-09-28,11:59:34.000,271,11092137,112285,0,1759060773,13876.05788883,-1.3513890899994294,53062.15743456 2025-09-28,11:59:35.000,271,11092210,111845,0,1759060774,13876.05788883,-1.3443399600000703,53062.11551184 2025-09-28,11:59:36.000,271,11092113,112245,0,1759060775,13876.111779309991,-1.3584382199987886,53062.19237016001 2025-09-28,11:59:37.000,271,11092113,112405,0,1759060776,13876.07809776,-1.3372908300007111,53062.178395920004 2025-09-28,11:59:38.000,271,11092137,112045,0,1759060777,13876.084834069996,-1.3231925700019929,53062.178395920004 2025-09-28,11:59:39.000,271,11092178,112205,0,1759060778,13876.145460859996,-1.2949960499972804,53062.18538304 2025-09-28,11:59:40.000,271,11092180,112125,0,1759060779,13876.152197169991,-1.2949960499972804,53062.2063444 2025-09-28,11:59:41.000,271,11092204,112165,0,1759060780,13876.125251929996,-1.2597504000004847,53062.23429288 2025-09-28,11:59:42.000,271,11092102,112245,0,1759060781,13876.158933480001,-1.2386030099951313,53062.22730576 2025-09-28,11:59:43.000,271,11092218,112445,0,1759060782,13876.192615029991,-1.2174556199970539,53062.25525424 2025-09-28,11:59:44.000,271,11092157,112165,0,1759060783,13876.206087649996,-1.175160840000899,53062.2762156 2025-09-28,11:59:45.000,271,11092175,112485,0,1759060784,13876.172406099991,-1.1610625800021808,53062.24128000001 2025-09-28,11:59:46.000,271,11092136,112245,0,1759060785,13876.253241819992,-1.1328660599974683,53062.33211256 2025-09-28,11:59:47.000,271,11092124,111885,0,1759060786,13876.246505509996,-1.062374759996601,53062.3810224 2025-09-28,11:59:48.000,271,11092154,112085,0,1759060787,13876.259978130001,-1.062374759996601,53062.32512544 2025-09-28,11:59:49.000,271,11092117,112045,0,1759060788,13876.307132299997,-1.0271291099998052,53062.3810224 2025-09-28,11:59:50.000,271,11092116,112325,0,1759060789,13876.334077539992,-1.062374759996601,53062.40198376 2025-09-28,11:59:51.000,271,11092165,112245,0,1759060790,13876.408176949997,-1.0482764999978826,53062.346086800004 2025-09-28,11:59:52.000,271,11092216,112325,0,1759060791,13876.435122189992,-1.0271291099998052,53062.367048160006 2025-09-28,11:59:53.000,271,11092173,112085,0,1759060792,13876.509221599998,-1.0271291099998052,53062.40897088001 2025-09-28,11:59:54.000,271,11092128,112205,0,1759060793,13876.529430529998,-1.06942388999596,53062.42294512 2025-09-28,11:59:55.000,271,11092142,112045,0,1759060794,13876.623738869988,-1.1117186699993908,53062.43691936001 2025-09-28,11:59:56.000,271,11092175,112445,0,1759060795,13876.691101969998,-1.11876779999875,53062.42294512 2025-09-28,11:59:57.000,271,11092161,112245,0,1759060796,13876.771937689999,-1.1046695400000317,53062.45788072001 2025-09-28,11:59:58.000,271,11092166,112165,0,1759060797,13876.852773409999,-1.1399151899968274,53062.5207648 2025-09-28,11:59:59.000,271,11092189,112245,0,1759060798,13876.872982339999,-1.175160840000899,53062.513777680004 2025-09-28,12:00:00.000,271,11092176,112205,0,1759060799,13876.88645495999,-1.1540134499955457,53062.485829200006 2025-09-28,12:00:01.000,271,11092127,112405,0,1759060800,13876.93360913,-1.1610625800021808,53062.49980344 2025-09-28,12:00:02.000,271,11092128,112325,0,1759060801,13876.97402699,-1.1822099700002582,53062.52775192001 2025-09-28,12:00:03.000,271,11092208,112205,0,1759060802,13876.96729067999,-1.1399151899968274,53062.55570040001 2025-09-28,12:00:04.000,271,11092158,112365,0,1759060803,13877.00770853999,-1.0976204100006726,53062.55570040001 2025-09-28,12:00:05.000,271,11092137,112045,0,1759060804,13877.00770853999,-1.1117186699993908,53062.66749432 2025-09-28,12:00:06.000,271,11092145,111965,0,1759060805,13877.04812639999,-1.1258169299981091,53062.60461024001 2025-09-28,12:00:07.000,271,11092137,112445,0,1759060806,13876.980763299995,-1.11876779999875,53062.71640416 2025-09-28,12:00:08.000,271,11092108,112085,0,1759060807,13877.021181159995,-1.062374759996601,53062.7303784 2025-09-28,12:00:09.000,271,11092177,112165,0,1759060808,13877.061599019995,-1.0341782399991644,53062.6605072 2025-09-28,12:00:10.000,271,11092131,112045,0,1759060809,13877.061599019995,-1.0412273699985235,53062.681468560004 2025-09-28,12:00:11.000,271,11092194,112245,0,1759060810,13877.04812639999,-1.020079980000446,53062.7303784 2025-09-28,12:00:12.000,271,11092176,112125,0,1759060811,13877.10875318999,-1.0553256299972418,53062.72339128001 2025-09-28,12:00:13.000,271,11092173,112245,0,1759060812,13877.13569843,-1.0341782399991644,53062.75832688 2025-09-28,12:00:14.000,271,11092109,112165,0,1759060813,13877.18958890999,-1.0412273699985235,53062.751339760005 2025-09-28,12:00:15.000,271,11092161,112285,0,1759060814,13877.25021569999,-1.0553256299972418,53062.77928824 2025-09-28,12:00:16.000,271,11092151,112125,0,1759060815,13877.331051419991,-1.0976204100006726,53062.77928824 2025-09-28,12:00:17.000,271,11092176,112005,0,1759060816,13877.357996660001,-1.1117186699993908,53062.82819808 2025-09-28,12:00:18.000,271,11092155,112325,0,1759060817,13877.432096069992,-1.16811171000154,53062.800249600004 2025-09-28,12:00:19.000,271,11092154,112245,0,1759060818,13877.465777619997,-1.175160840000899,53062.80723672 2025-09-28,12:00:20.000,271,11092137,112205,0,1759060819,13877.492722859992,-1.2104064899976947,53062.821210960006 2025-09-28,12:00:21.000,271,11092192,112365,0,1759060820,13877.560085960002,-1.2527012700011255,53062.86313368001 2025-09-28,12:00:22.000,271,11092180,112165,0,1759060821,13877.640921680002,-1.2597504000004847,53062.85614656 2025-09-28,12:00:23.000,271,11092135,112085,0,1759060822,13877.654394299992,-1.3020451799966395,53062.87710792 2025-09-28,12:00:24.000,271,11092113,112325,0,1759060823,13877.674603229992,-1.3513890899994294,53062.919030640005 2025-09-28,12:00:25.000,271,11092178,112485,0,1759060824,13877.708284779997,-1.379585609996866,53062.89806928 2025-09-28,12:00:26.000,271,11092131,112485,0,1759060825,13877.701548470002,-1.386634739996225,53062.9050564 2025-09-28,12:00:27.000,271,11092115,112245,0,1759060826,13877.775647879993,-1.379585609996866,53062.95396624 2025-09-28,12:00:28.000,271,11092131,112005,0,1759060827,13877.748702639998,-1.4007330000022193,53062.95396624 2025-09-28,12:00:29.000,271,11092106,112205,0,1759060828,13877.755438949993,-1.3936838699955842,53063.016850320004 2025-09-28,12:00:30.000,271,11092193,112245,0,1759060829,13877.728493709998,-1.3513890899994294,53063.06576016 2025-09-28,12:00:31.000,271,11092161,112205,0,1759060830,13877.741966330002,-1.330241700001352,53063.00287608 2025-09-28,12:00:32.000,271,11092190,112325,0,1759060831,13877.708284779997,-1.273848659999203,53062.988901840006 2025-09-28,12:00:33.000,271,11092146,112205,0,1759060832,13877.694812159993,-1.2879469199979212,53062.9749276 2025-09-28,12:00:34.000,271,11092208,112365,0,1759060833,13877.728493709998,-1.2667995299998438,53063.0447988 2025-09-28,12:00:35.000,271,11092168,112205,0,1759060834,13877.735230019993,-1.2386030099951313,53063.086721520005 2025-09-28,12:00:36.000,271,11092165,112325,0,1759060835,13877.735230019993,-1.175160840000899,53063.12165712 2025-09-28,12:00:37.000,271,11092171,112165,0,1759060836,13877.741966330002,-1.2033573599983356,53063.07274728 2025-09-28,12:00:38.000,271,11092096,112165,0,1759060837,13877.715021089993,-1.2104064899976947,53063.086721520005 2025-09-28,12:00:39.000,271,11092187,112165,0,1759060838,13877.748702639998,-1.280897789998562,53063.14261848 2025-09-28,12:00:40.000,271,11092173,112725,0,1759060839,13877.741966330002,-1.2597504000004847,53063.14960560001 2025-09-28,12:00:41.000,271,11092163,112205,0,1759060840,13877.741966330002,-1.280897789998562,53063.10069576 2025-09-28,12:00:42.000,271,11092156,112205,0,1759060841,13877.762175260003,-1.3090943099959986,53063.17755408001 2025-09-28,12:00:43.000,271,11092176,112325,0,1759060842,13877.802593119988,-1.330241700001352,53063.10069576 2025-09-28,12:00:44.000,271,11092176,112125,0,1759060843,13877.809329429998,-1.379585609996866,53063.09370864 2025-09-28,12:00:45.000,271,11092154,112045,0,1759060844,13877.849747289998,-1.379585609996866,53063.11467 2025-09-28,12:00:46.000,271,11092235,112165,0,1759060845,13877.883428839988,-1.4218803900002968,53063.156592720006 2025-09-28,12:00:47.000,271,11092178,112485,0,1759060846,13877.950791939998,-1.435978649999015,53063.156592720006 2025-09-28,12:00:48.000,271,11092181,112325,0,1759060847,13878.031627659999,-1.4782734299951699,53063.16357984 2025-09-28,12:00:49.000,271,11092151,111885,0,1759060848,13878.058572899994,-1.5276173399979598,53063.12864424001 2025-09-28,12:00:50.000,271,11092161,112165,0,1759060849,13878.10572706999,-1.5628629900020314,53063.17755408001 2025-09-28,12:00:51.000,271,11092182,112325,0,1759060850,13878.16635385999,-1.5840103800001089,53063.156592720006 2025-09-28,12:00:52.000,271,11092185,112125,0,1759060851,13878.20677171999,-1.640403420002258,53063.2194768 2025-09-28,12:00:53.000,271,11092149,111845,0,1759060852,13878.25392589,-1.7038455899964902,53063.19851544001 2025-09-28,12:00:54.000,271,11092171,112325,0,1759060853,13878.28760743999,-1.7249929800018435,53063.22646392001 2025-09-28,12:00:55.000,271,11092196,112285,0,1759060854,13878.361706849995,-1.7884351499960758,53063.26139952 2025-09-28,12:00:56.000,271,11092166,112365,0,1759060855,13878.402124709995,-1.8236808000001474,53063.26139952 2025-09-28,12:00:57.000,271,11092131,112205,0,1759060856,13878.422333639995,-1.9223686199984513,53063.23345104 2025-09-28,12:00:58.000,271,11092181,112285,0,1759060857,13878.45601519,-1.964663400001882,53063.28236088 2025-09-28,12:00:59.000,271,11092141,112165,0,1759060858,13878.462751499996,-2.006958179998037,53063.26139952 2025-09-28,12:01:00.000,271,11092143,112285,0,1759060859,13878.482960429996,-2.0351546999954735,53063.303322240004 2025-09-28,12:01:01.000,271,11092139,112325,0,1759060860,13878.47622412,-2.0915477399976226,53063.27537376001 2025-09-28,12:01:02.000,271,11092198,112125,0,1759060861,13878.482960429996,-2.1126951299957,53063.27537376001 2025-09-28,12:01:03.000,271,11092169,112445,0,1759060862,13878.543587219996,-2.1408916500004125,53063.31030936 2025-09-28,12:01:04.000,271,11092188,112485,0,1759060863,13878.48969673999,-2.169088169997849,53063.29633512001 2025-09-28,12:01:05.000,271,11092216,112205,0,1759060864,13878.482960429996,-2.1972846899952856,53063.34524496001 2025-09-28,12:01:06.000,271,11092185,111885,0,1759060865,13878.42906994999,-2.218432080000639,53063.29633512001 2025-09-28,12:01:07.000,271,11092178,112125,0,1759060866,13878.47622412,-2.2536777299974347,53063.324283600006 2025-09-28,12:01:08.000,271,11092164,112205,0,1759060867,13878.47622412,-2.267775989996153,53063.303322240004 2025-09-28,12:01:09.000,271,11092176,112325,0,1759060868,13878.442542569996,-2.2889233800015063,53063.38716768 2025-09-28,12:01:10.000,271,11092130,112205,0,1759060869,13878.442542569996,-2.3382672899970203,53063.38716768 2025-09-28,12:01:11.000,271,11092144,112165,0,1759060870,13878.46948780999,-2.3594146799950977,53063.34524496001 2025-09-28,12:01:12.000,271,11092134,112085,0,1759060871,13878.422333639995,-2.380562070000451,53063.324283600006 2025-09-28,12:01:13.000,271,11092154,112285,0,1759060872,13878.36844315999,-2.4158077199972467,53063.33825784 2025-09-28,12:01:14.000,271,11092155,111965,0,1759060873,13878.37517947,-2.429905979995965,53063.3592192 2025-09-28,12:01:15.000,271,11092116,112285,0,1759060874,13878.42906994999,-2.4440042400019593,53063.303322240004 2025-09-28,12:01:16.000,271,11092115,112365,0,1759060875,13878.442542569996,-2.479249889998755,53063.33127072 2025-09-28,12:01:17.000,271,11092165,112125,0,1759060876,13878.3953884,-2.479249889998755,53063.352232080004 2025-09-28,12:01:18.000,271,11092098,112565,0,1759060877,13878.43580626,-2.5567903199989814,53063.33127072 2025-09-28,12:01:19.000,271,11092132,112325,0,1759060878,13878.462751499996,-2.6202324900004896,53063.422103280005 2025-09-28,12:01:20.000,271,11092212,112205,0,1759060879,13878.462751499996,-2.648429009997926,53063.373193440006 2025-09-28,12:01:21.000,271,11092145,112485,0,1759060880,13878.47622412,-2.733018569997512,53063.352232080004 2025-09-28,12:01:22.000,271,11092175,112365,0,1759060881,13878.503169359996,-2.740067699996871,53063.324283600006 2025-09-28,12:01:23.000,271,11092146,112325,0,1759060882,13878.48969673999,-2.7753133500009426,53063.38018056 2025-09-28,12:01:24.000,271,11092140,112365,0,1759060883,13878.530114599991,-2.8246572599964566,53063.38018056 2025-09-28,12:01:25.000,271,11092197,112605,0,1759060884,13878.563796149996,-2.9233450800020364,53063.40114192 2025-09-28,12:01:26.000,271,11092138,112205,0,1759060885,13878.624422939996,-2.951541599999473,53063.38716768 2025-09-28,12:01:27.000,271,11092230,112165,0,1759060886,13878.543587219996,-2.9726889899975504,53063.422103280005 2025-09-28,12:01:28.000,271,11092192,112085,0,1759060887,13878.53685091,-3.0431802899984177,53063.3592192 2025-09-28,12:01:29.000,271,11092187,112325,0,1759060888,13878.550323529991,-3.0854750700018485,53063.36620632001 2025-09-28,12:01:30.000,271,11092188,112285,0,1759060889,13878.570532459991,-3.099573330000567,53063.40114192 2025-09-28,12:01:31.000,271,11092195,112125,0,1759060890,13878.51664198,-3.1277698499980033,53063.34524496001 2025-09-28,12:01:32.000,271,11092186,112285,0,1759060891,13878.550323529991,-3.1912120199995115,53063.40812904 2025-09-28,12:01:33.000,271,11092182,112285,0,1759060892,13878.509905669991,-3.2335067999956664,53063.34524496001 2025-09-28,12:01:34.000,271,11092145,112205,0,1759060893,13878.530114599991,-3.2476050600016606,53063.373193440006 2025-09-28,12:01:35.000,271,11092155,112285,0,1759060894,13878.43580626,-3.318096359995252,53063.39415480001 2025-09-28,12:01:36.000,271,11092121,112365,0,1759060895,13878.43580626,-3.367440269998042,53063.39415480001 2025-09-28,12:01:37.000,271,11092140,112285,0,1759060896,13878.41559733,-3.3533420099993236,53063.41511616001 2025-09-28,12:01:38.000,271,11092180,112445,0,1759060897,13878.36844315999,-3.3956367899954785,53063.36620632001 2025-09-28,12:01:39.000,271,11092137,112245,0,1759060898,13878.32802529999,-3.4449806999982684,53063.352232080004 2025-09-28,12:01:40.000,271,11092181,112125,0,1759060899,13878.34823422999,-3.48022635000234,53063.41511616001 2025-09-28,12:01:41.000,271,11092157,112245,0,1759060900,13878.29434375,-3.5013737400004175,53063.45005176 2025-09-28,12:01:42.000,271,11092147,112565,0,1759060901,13878.28760743999,-3.5436685199965723,53063.44306464001 2025-09-28,12:01:43.000,271,11092147,112285,0,1759060902,13878.28760743999,-3.5436685199965723,53063.4290904 2025-09-28,12:01:44.000,271,11092213,112325,0,1759060903,13878.260662199995,-3.6071106899980805,53063.422103280005 2025-09-28,12:01:45.000,271,11092171,112325,0,1759060904,13878.28760743999,-3.6494054700015113,53063.4290904 2025-09-28,12:01:46.000,271,11092181,112205,0,1759060905,13878.22698064999,-3.6564546000008704,53063.4290904 2025-09-28,12:01:47.000,271,11092109,112125,0,1759060906,13878.260662199995,-3.7198967699951027,53063.40114192 2025-09-28,12:01:48.000,271,11092144,112165,0,1759060907,13878.20677171999,-3.7762898099972517,53063.34524496001 2025-09-28,12:01:49.000,271,11092208,112485,0,1759060908,13878.1932991,-3.8115354600013234,53063.34524496001 2025-09-28,12:01:50.000,271,11092157,112125,0,1759060909,13878.17309017,-3.853830239997478,53063.39415480001 2025-09-28,12:01:51.000,271,11092143,112245,0,1759060910,13878.16635385999,-3.938419799997064,53063.33825784 2025-09-28,12:01:52.000,271,11092158,112285,0,1759060911,13878.119199689994,-3.9877637099998537,53063.352232080004 2025-09-28,12:01:53.000,271,11092126,112405,0,1759060912,13878.072045519999,-4.023009359996649,53063.352232080004 2025-09-28,12:01:54.000,271,11092216,112085,0,1759060913,13878.06530920999,-4.037107619995368,53063.40114192 2025-09-28,12:01:55.000,271,11092193,112205,0,1759060914,13878.031627659999,-4.100549789996876,53063.38716768 2025-09-28,12:01:56.000,271,11092171,112165,0,1759060915,13877.997946109994,-4.128746310001588,53063.36620632001 2025-09-28,12:01:57.000,271,11092159,112125,0,1759060916,13877.977737179994,-4.163991959998384,53063.352232080004 2025-09-28,12:01:58.000,271,11092152,112325,0,1759060917,13877.910374079998,-4.163991959998384,53063.373193440006 2025-09-28,12:01:59.000,271,11092206,112165,0,1759060918,13877.876692529993,-4.149893699999666,53063.303322240004 2025-09-28,12:02:00.000,271,11092173,112205,0,1759060919,13877.822802049988,-4.220385000000533,53063.33825784 2025-09-28,12:02:01.000,271,11092219,112485,0,1759060920,13877.816065739993,-4.192188479995821,53063.29633512001 2025-09-28,12:02:02.000,271,11092132,112605,0,1759060921,13877.768911569998,-4.178090219997102,53063.34524496001 2025-09-28,12:02:03.000,271,11092200,112285,0,1759060922,13877.735230019993,-4.19923760999518,53063.324283600006 2025-09-28,12:02:04.000,271,11092131,111965,0,1759060923,13877.681339540002,-4.163991959998384,53063.324283600006 2025-09-28,12:02:05.000,271,11092119,112325,0,1759060924,13877.634185369992,-4.206286740001815,53063.324283600006 2025-09-28,12:02:06.000,271,11092149,112205,0,1759060925,13877.546613339997,-4.241532389998611,53063.24742528001 2025-09-28,12:02:07.000,271,11092157,112165,0,1759060926,13877.506195479997,-4.262679779996688,53063.26838664 2025-09-28,12:02:08.000,271,11092194,112205,0,1759060927,13877.418623450001,-4.276778039995406,53063.26139952 2025-09-28,12:02:09.000,271,11092194,112485,0,1759060928,13877.405150829996,-4.269728909996047,53063.26139952 2025-09-28,12:02:10.000,271,11092168,112445,0,1759060929,13877.371469279991,-4.3402202099969145,53063.205502560006 2025-09-28,12:02:11.000,271,11092212,112205,0,1759060930,13877.304106179996,-4.403662379998423,53063.205502560006 2025-09-28,12:02:12.000,271,11092133,112205,0,1759060931,13877.25021569999,-4.453006290001213,53063.17755408001 2025-09-28,12:02:13.000,271,11092175,112125,0,1759060932,13877.223270459996,-4.4953010699973674,53063.184541200004 2025-09-28,12:02:14.000,271,11092140,112205,0,1759060933,13877.223270459996,-4.488251939998008,53063.17755408001 2025-09-28,12:02:15.000,271,11092102,112325,0,1759060934,13877.15590736,-4.509399329996086,53063.12864424001 2025-09-28,12:02:16.000,271,11092180,112205,0,1759060935,13877.16937997999,-4.52349759000208,53063.10768288001 2025-09-28,12:02:17.000,271,11092193,112165,0,1759060936,13877.122225809995,-4.4953010699973674,53063.086721520005 2025-09-28,12:02:18.000,271,11092202,112285,0,1759060937,13877.10875318999,-4.530546720001439,53063.11467 2025-09-28,12:02:19.000,271,11092138,112125,0,1759060938,13877.08854425999,-4.52349759000208,53063.135631360004 2025-09-28,12:02:20.000,271,11092132,112285,0,1759060939,13877.03465378,-4.516448459995445,53063.11467 2025-09-28,12:02:21.000,271,11092129,112165,0,1759060940,13876.99423592,-4.47415367999929,53063.12864424001 2025-09-28,12:02:22.000,271,11092174,112325,0,1759060941,13877.03465378,-4.502350199996727,53063.09370864 2025-09-28,12:02:23.000,271,11092152,112205,0,1759060942,13877.000972229995,-4.481202809998649,53063.05178592 2025-09-28,12:02:24.000,271,11092188,112125,0,1759060943,13876.980763299995,-4.4953010699973674,53063.05178592 2025-09-28,12:02:25.000,271,11092138,112405,0,1759060944,13877.01444485,-4.530546720001439,53063.037811680006 2025-09-28,12:02:26.000,271,11092163,112485,0,1759060945,13876.94708174999,-4.509399329996086,53063.016850320004 2025-09-28,12:02:27.000,271,11092204,112165,0,1759060946,13876.980763299995,-4.537595850000798,53063.016850320004 2025-09-28,12:02:28.000,271,11092223,112125,0,1759060947,13876.960554369994,-4.615136280001025,53063.00287608 2025-09-28,12:02:29.000,271,11092156,112525,0,1759060948,13876.95381806,-4.636283669999102,53063.00986320001 2025-09-28,12:02:30.000,271,11092194,111965,0,1759060949,13876.9134002,-4.7067749699999695,53062.98191472001 2025-09-28,12:02:31.000,271,11092121,112045,0,1759060950,13876.92687281999,-4.713824099999329,53062.98191472001 2025-09-28,12:02:32.000,271,11092179,112325,0,1759060951,13876.92687281999,-4.770217140001478,53062.96095336001 2025-09-28,12:02:33.000,271,11092163,112485,0,1759060952,13876.879718649994,-4.847757570001704,53062.9050564 2025-09-28,12:02:34.000,271,11092179,112125,0,1759060953,13876.84603709999,-4.904150609996577,53062.89806928 2025-09-28,12:02:35.000,271,11092204,112325,0,1759060954,13876.819091859994,-4.960543649998726,53062.92601776 2025-09-28,12:02:36.000,271,11092168,112205,0,1759060955,13876.812355549999,-5.009887560001516,53062.919030640005 2025-09-28,12:02:37.000,271,11092225,112205,0,1759060956,13876.805619239989,-5.0733297299957485,53062.95396624 2025-09-28,12:02:38.000,271,11092180,112405,0,1759060957,13876.778673999994,-5.115624509999179,53062.89108216001 2025-09-28,12:02:39.000,271,11092156,112365,0,1759060958,13876.785410309989,-5.136771899997257,53062.8351852 2025-09-28,12:02:40.000,271,11092123,112205,0,1759060959,13876.751728759999,-5.193164939999406,53062.821210960006 2025-09-28,12:02:41.000,271,11092180,112125,0,1759060960,13876.684365659989,-5.214312329997483,53062.821210960006 2025-09-28,12:02:42.000,271,11092197,112205,0,1759060961,13876.670893039998,-5.2284105899962015,53062.75832688 2025-09-28,12:02:43.000,271,11092143,112405,0,1759060962,13876.637211489993,-5.235459719995561,53062.765314 2025-09-28,12:02:44.000,271,11092138,112245,0,1759060963,13876.590057319998,-5.221361459996842,53062.74435264001 2025-09-28,12:02:45.000,271,11092152,112525,0,1759060964,13876.603529939988,-5.242508850002196,53062.751339760005 2025-09-28,12:02:46.000,271,11092208,112405,0,1759060965,13876.549639459998,-5.214312329997483,53062.800249600004 2025-09-28,12:02:47.000,271,11092158,112165,0,1759060966,13876.475540049993,-5.186115810000047,53062.75832688 2025-09-28,12:02:48.000,271,11092119,112085,0,1759060967,13876.421649570002,-5.207263199998124,53062.77230112001 2025-09-28,12:02:49.000,271,11092182,111885,0,1759060968,13876.361022780002,-5.129722769997898,53062.702429920006 2025-09-28,12:02:50.000,271,11092195,112365,0,1759060969,13876.347550159997,-5.129722769997898,53062.77928824 2025-09-28,12:02:51.000,271,11092186,112205,0,1759060970,13876.347550159997,-5.115624509999179,53062.70941704 2025-09-28,12:02:52.000,271,11092139,112045,0,1759060971,13876.334077539992,-5.150870159995975,53062.73736552 2025-09-28,12:02:53.000,271,11092113,112325,0,1759060972,13876.313868609992,-5.136771899997257,53062.68845568 2025-09-28,12:02:54.000,271,11092185,112205,0,1759060973,13876.334077539992,-5.157919289995334,53062.69544280001 2025-09-28,12:02:55.000,271,11092178,112205,0,1759060974,13876.293659679992,-5.172017550001328,53062.67448144001 2025-09-28,12:02:56.000,271,11092124,112325,0,1759060975,13876.280187060001,-5.143821029996616,53062.6605072 2025-09-28,12:02:57.000,271,11092180,112405,0,1759060976,13876.286923369997,-5.172017550001328,53062.653520080006 2025-09-28,12:02:58.000,271,11092152,112645,0,1759060977,13876.293659679992,-5.150870159995975,53062.6605072 2025-09-28,12:02:59.000,271,11092198,112405,0,1759060978,13876.327341229997,-5.157919289995334,53062.71640416 2025-09-28,12:03:00.000,271,11092129,112205,0,1759060979,13876.293659679992,-5.1790666800006875,53062.61858448 2025-09-28,12:03:01.000,271,11092145,112565,0,1759060980,13876.273450749992,-5.186115810000047,53062.61159736 2025-09-28,12:03:02.000,271,11092134,112205,0,1759060981,13876.246505509996,-5.200214069998765,53062.63954584 2025-09-28,12:03:03.000,271,11092140,112125,0,1759060982,13876.219560270001,-5.221361459996842,53062.6605072 2025-09-28,12:03:04.000,271,11092158,112045,0,1759060983,13876.199351340001,-5.256607110000914,53062.61858448 2025-09-28,12:03:05.000,271,11092185,112205,0,1759060984,13876.138724550001,-5.2848036299983505,53062.632558720004 2025-09-28,12:03:06.000,271,11092178,112205,0,1759060985,13876.138724550001,-5.355294929999218,53062.583648880005 2025-09-28,12:03:07.000,271,11092223,112125,0,1759060986,13876.125251929996,-5.376442319997295,53062.55570040001 2025-09-28,12:03:08.000,271,11092123,112245,0,1759060987,13876.05788883,-5.376442319997295,53062.56268752 2025-09-28,12:03:09.000,271,11092215,112365,0,1759060988,13875.97031679999,-5.404638840002008,53062.590636 2025-09-28,12:03:10.000,271,11092237,112205,0,1759060989,13875.95684418,-5.446933619998163,53062.55570040001 2025-09-28,12:03:11.000,271,11092215,112245,0,1759060990,13875.943371559995,-5.4398844899988035,53062.49980344 2025-09-28,12:03:12.000,271,11092188,112165,0,1759060991,13875.862535839995,-5.46808100999624,53062.50679056001 2025-09-28,12:03:13.000,271,11092140,112125,0,1759060992,13875.84906321999,-5.489228400001593,53062.5207648 2025-09-28,12:03:14.000,271,11092130,112245,0,1759060993,13875.80864535999,-5.4962775300009525,53062.513777680004 2025-09-28,12:03:15.000,271,11092165,112445,0,1759060994,13875.81538167,-5.5456214399964665,53062.534739040006 2025-09-28,12:03:16.000,271,11092151,112125,0,1759060995,13875.68739177999,-5.5456214399964665,53062.47884208001 2025-09-28,12:03:17.000,271,11092134,112245,0,1759060996,13875.66718284999,-5.538572309997107,53062.49980344 2025-09-28,12:03:18.000,271,11092176,112245,0,1759060997,13875.700864399994,-5.538572309997107,53062.49980344 2025-09-28,12:03:19.000,271,11092233,112165,0,1759060998,13875.640237609994,-5.524474049998389,53062.485829200006 2025-09-28,12:03:20.000,271,11092222,112125,0,1759060999,13875.633501299999,-5.56676883000182,53062.49980344 2025-09-28,12:03:21.000,271,11092174,112325,0,1759061000,13875.599819749994,-5.531523179997748,53062.40897088001 2025-09-28,12:03:22.000,271,11092194,112125,0,1759061001,13875.586347129989,-5.5456214399964665,53062.42993224 2025-09-28,12:03:23.000,271,11092141,111965,0,1759061002,13875.539192959994,-5.51742491999903,53062.415958000005 2025-09-28,12:03:24.000,271,11092171,112085,0,1759061003,13875.572874509999,-5.503326660000312,53062.39499664 2025-09-28,12:03:25.000,271,11092225,112325,0,1759061004,13875.525720339989,-5.503326660000312,53062.42993224 2025-09-28,12:03:26.000,271,11092224,112165,0,1759061005,13875.458357239993,-5.475130139995599,53062.40897088001 2025-09-28,12:03:27.000,271,11092171,112125,0,1759061006,13875.411203069998,-5.475130139995599,53062.346086800004 2025-09-28,12:03:28.000,271,11092186,112365,0,1759061007,13875.424675689988,-5.461031879996881,53062.42294512 2025-09-28,12:03:29.000,271,11092139,112405,0,1759061008,13875.370785209998,-5.461031879996881,53062.32512544 2025-09-28,12:03:30.000,271,11092171,112005,0,1759061009,13875.357312589993,-5.411687970001367,53062.318138320006 2025-09-28,12:03:31.000,271,11092160,112045,0,1759061010,13875.303422110002,-5.446933619998163,53062.32512544 2025-09-28,12:03:32.000,271,11092169,112365,0,1759061011,13875.263004250002,-5.404638840002008,53062.29018984001 2025-09-28,12:03:33.000,271,11092179,112405,0,1759061012,13875.256267939993,-5.411687970001367,53062.30416408 2025-09-28,12:03:34.000,271,11092208,112165,0,1759061013,13875.269740559997,-5.404638840002008,53062.32512544 2025-09-28,12:03:35.000,271,11092217,112085,0,1759061014,13875.289949489998,-5.383491449996654,53062.29018984001 2025-09-28,12:03:36.000,271,11092245,112125,0,1759061015,13875.236059009992,-5.369393189997936,53062.248267120005 2025-09-28,12:03:37.000,271,11092201,112325,0,1759061016,13875.215850079992,-5.362344059998577,53062.248267120005 2025-09-28,12:03:38.000,271,11092199,112325,0,1759061017,13875.168695909997,-5.362344059998577,53062.2762156 2025-09-28,12:03:39.000,271,11092157,112285,0,1759061018,13875.188904839997,-5.3411966700005,53062.31115120001 2025-09-28,12:03:40.000,271,11092219,112165,0,1759061019,13875.155223289992,-5.362344059998577,53062.248267120005 2025-09-28,12:03:41.000,271,11092153,112285,0,1759061020,13875.141750670002,-5.33414754000114,53062.2762156 2025-09-28,12:03:42.000,271,11092137,112245,0,1759061021,13875.141750670002,-5.404638840002008,53062.22730576 2025-09-28,12:03:43.000,271,11092133,112285,0,1759061022,13875.114805429992,-5.3905405799960135,53062.19237016001 2025-09-28,12:03:44.000,271,11092186,112245,0,1759061023,13875.175432219992,-5.3905405799960135,53062.25525424 2025-09-28,12:03:45.000,271,11092179,112485,0,1759061024,13875.148486979997,-5.418737100000726,53062.19237016001 2025-09-28,12:03:46.000,271,11092254,112165,0,1759061025,13875.128278049997,-5.418737100000726,53062.16442168 2025-09-28,12:03:47.000,271,11092159,112325,0,1759061026,13875.114805429992,-5.432835359999444,53062.178395920004 2025-09-28,12:03:48.000,271,11092171,112285,0,1759061027,13875.114805429992,-5.46808100999624,53062.2063444 2025-09-28,12:03:49.000,271,11092130,112325,0,1759061028,13875.074387569992,-5.453982749997522,53062.199357280006 2025-09-28,12:03:50.000,271,11092147,112325,0,1759061029,13875.054178639992,-5.4962775300009525,53062.15743456 2025-09-28,12:03:51.000,271,11092144,111845,0,1759061030,13875.027233399996,-5.51742491999903,53062.21333152 2025-09-28,12:03:52.000,271,11092150,112165,0,1759061031,13875.000288160001,-5.489228400001593,53062.19237016001 2025-09-28,12:03:53.000,271,11092160,112325,0,1759061032,13874.986815539996,-5.510375789999671,53062.19237016001 2025-09-28,12:03:54.000,271,11092191,112485,0,1759061033,13874.980079230001,-5.503326660000312,53062.17140880001 2025-09-28,12:03:55.000,271,11092111,112405,0,1759061034,13874.91945244,-5.475130139995599,53062.16442168 2025-09-28,12:03:56.000,271,11092219,112245,0,1759061035,13874.946397679996,-5.453982749997522,53062.21333152 2025-09-28,12:03:57.000,271,11092150,112405,0,1759061036,13874.939661370001,-5.4962775300009525,53062.15743456 2025-09-28,12:03:58.000,271,11092182,112365,0,1759061037,13874.905979819996,-5.461031879996881,53062.18538304 2025-09-28,12:03:59.000,271,11092126,112405,0,1759061038,13874.905979819996,-5.432835359999444,53062.10153760001 2025-09-28,12:04:00.000,271,11092167,112485,0,1759061039,13874.872298269991,456.3486218100006,53062.10852472 2025-09-28,12:04:01.000,271,11092168,112165,0,1759061040,13874.885770889996,-5.425786230000085,53062.10153760001 2025-09-28,12:04:02.000,271,11092157,112125,0,1759061041,13874.87903458,-5.446933619998163,53062.15743456 2025-09-28,12:04:03.000,271,11092215,112325,0,1759061042,13874.87903458,-5.446933619998163,53062.12249896001 2025-09-28,12:04:04.000,271,11092133,112085,0,1759061043,13874.905979819996,-5.418737100000726,53062.11551184 2025-09-28,12:04:05.000,271,11092157,112205,0,1759061044,13874.939661370001,-5.453982749997522,53062.03865352 2025-09-28,12:04:06.000,271,11092146,112565,0,1759061045,13874.939661370001,-5.425786230000085,53062.07358912001 2025-09-28,12:04:07.000,271,11092182,112205,0,1759061046,13875.033969709992,-5.482179270002234,53062.05961488 2025-09-28,12:04:08.000,271,11092170,112165,0,1759061047,13874.986815539996,-5.510375789999671,53061.98974368 2025-09-28,12:04:09.000,271,11092194,112485,0,1759061048,13875.033969709992,-5.531523179997748,53062.00371792001 2025-09-28,12:04:10.000,271,11092146,112325,0,1759061049,13875.067651259997,-5.51742491999903,53061.9967308 2025-09-28,12:04:11.000,271,11092198,112205,0,1759061050,13875.081123880002,-5.531523179997748,53062.00371792001 2025-09-28,12:04:12.000,271,11092206,111885,0,1759061051,13875.108069119997,-5.573817960001179,53062.01769216 2025-09-28,12:04:13.000,271,11092148,112245,0,1759061052,13875.101332810002,-5.580867090000538,53061.98974368 2025-09-28,12:04:14.000,271,11092210,112285,0,1759061053,13875.054178639992,-5.587916219999897,53062.03865352 2025-09-28,12:04:15.000,271,11092210,112285,0,1759061054,13875.067651259997,-5.573817960001179,53062.10153760001 2025-09-28,12:04:16.000,271,11092242,112205,0,1759061055,13875.027233399996,-5.56676883000182,53062.031666400006 2025-09-28,12:04:17.000,271,11092224,112365,0,1759061056,13874.959870300001,-5.559719699995185,53062.04564064 2025-09-28,12:04:18.000,271,11092169,111965,0,1759061057,13874.953133989991,-5.489228400001593,53062.00371792001 2025-09-28,12:04:19.000,271,11092184,112365,0,1759061058,13874.905979819996,-5.510375789999671,53062.010705040004 2025-09-28,12:04:20.000,271,11092224,112005,0,1759061059,13874.885770889996,-5.524474049998389,53062.00371792001 2025-09-28,12:04:21.000,271,11092184,112485,0,1759061060,13874.852089339991,-5.4962775300009525,53062.03865352 2025-09-28,12:04:22.000,271,11092186,112125,0,1759061061,13874.825144099996,-5.503326660000312,53062.00371792001 2025-09-28,12:04:23.000,271,11092157,112245,0,1759061062,13874.764517309995,-5.46808100999624,53062.02467928001 2025-09-28,12:04:24.000,271,11092159,112565,0,1759061063,13874.784726239996,-5.432835359999444,53061.98974368 2025-09-28,12:04:25.000,271,11092159,112245,0,1759061064,13874.804935169996,-5.446933619998163,53061.98974368 2025-09-28,12:04:26.000,271,11092233,112165,0,1759061065,13874.79819886,-5.4398844899988035,53061.961795200004 2025-09-28,12:04:27.000,271,11092152,112045,0,1759061066,13874.825144099996,-5.355294929999218,53062.04564064 2025-09-28,12:04:28.000,271,11092135,112125,0,1759061067,13874.845353029996,-5.355294929999218,53061.98974368 2025-09-28,12:04:29.000,271,11092121,112365,0,1759061068,13874.804935169996,-5.404638840002008,53061.89891112 2025-09-28,12:04:30.000,271,11092180,112125,0,1759061069,13874.825144099996,-5.369393189997936,53061.96878232 2025-09-28,12:04:31.000,271,11092138,112005,0,1759061070,13874.845353029996,-5.355294929999218,53061.95480808001 2025-09-28,12:04:32.000,271,11092210,112045,0,1759061071,13874.845353029996,-5.383491449996654,53061.96878232 2025-09-28,12:04:33.000,271,11092137,112205,0,1759061072,13874.885770889996,-5.369393189997936,53061.982756560006 2025-09-28,12:04:34.000,271,11092144,112245,0,1759061073,13874.87903458,-5.418737100000726,53061.97576944001 2025-09-28,12:04:35.000,271,11092157,112285,0,1759061074,13874.872298269991,-5.3905405799960135,53061.98974368 2025-09-28,12:04:36.000,271,11092131,111925,0,1759061075,13874.872298269991,-5.376442319997295,53061.93384672001 2025-09-28,12:04:37.000,271,11092200,112165,0,1759061076,13874.85882565,-5.376442319997295,53061.96878232 2025-09-28,12:04:38.000,271,11092188,112165,0,1759061077,13874.865561959996,-5.397589709995373,53061.982756560006 2025-09-28,12:04:39.000,271,11092121,112285,0,1759061078,13874.83188040999,-5.404638840002008,53061.95480808001 2025-09-28,12:04:40.000,271,11092113,112205,0,1759061079,13874.845353029996,-5.362344059998577,53061.97576944001 2025-09-28,12:04:41.000,271,11092163,112325,0,1759061080,13874.81840779,-5.305951019996428,53061.9967308 2025-09-28,12:04:42.000,271,11092182,112325,0,1759061081,13874.79819886,-5.313000149995787,53061.91987248 2025-09-28,12:04:43.000,271,11092156,112405,0,1759061082,13874.77798993,-5.320049279995146,53061.982756560006 2025-09-28,12:04:44.000,271,11092096,112245,0,1759061083,13874.77798993,-5.327098410001781,53061.89891112 2025-09-28,12:04:45.000,271,11092194,112285,0,1759061084,13874.77125361999,-5.320049279995146,53061.93384672001 2025-09-28,12:04:46.000,271,11092167,112245,0,1759061085,13874.784726239996,-5.305951019996428,53061.88493688001 2025-09-28,12:04:47.000,271,11092203,112405,0,1759061086,13874.757781,-5.2848036299983505,53061.90589824001 2025-09-28,12:04:48.000,271,11092232,112045,0,1759061087,13874.724099449995,-5.298901889997069,53061.85000128 2025-09-28,12:04:49.000,271,11092155,112405,0,1759061088,13874.65673635,-5.29185275999771,53061.85000128 2025-09-28,12:04:50.000,271,11092203,112125,0,1759061089,13874.683681589995,-5.298901889997069,53061.82903992 2025-09-28,12:04:51.000,271,11092196,112165,0,1759061090,13874.63652742,-5.298901889997069,53061.863975520006 2025-09-28,12:04:52.000,271,11092151,112245,0,1759061091,13874.65673635,-5.298901889997069,53061.82903992 2025-09-28,12:04:53.000,271,11092192,111805,0,1759061092,13874.61631849,-5.263656240000273,53061.80109144 2025-09-28,12:04:54.000,271,11092152,112325,0,1759061093,13874.58937324999,-5.263656240000273,53061.80807856001 2025-09-28,12:04:55.000,271,11092170,112325,0,1759061094,13874.582636939995,-5.221361459996842,53061.78711720001 2025-09-28,12:04:56.000,271,11092123,112365,0,1759061095,13874.5556917,-5.221361459996842,53061.745194480005 2025-09-28,12:04:57.000,271,11092140,112005,0,1759061096,13874.51527384,-5.207263199998124,53061.78013008 2025-09-28,12:04:58.000,271,11092196,112485,0,1759061097,13874.51527384,-5.1790666800006875,53061.78013008 2025-09-28,12:04:59.000,271,11092175,112005,0,1759061098,13874.501801219994,-5.193164939999406,53061.843014160004 2025-09-28,12:05:00.000,271,11092145,112245,0,1759061099,13874.47485598,-5.1790666800006875,53061.80109144 2025-09-28,12:05:01.000,271,11092190,112445,0,1759061100,13874.441174429994,-5.186115810000047,53061.83602704001 2025-09-28,12:05:02.000,271,11092157,112245,0,1759061101,13874.414229189999,-5.172017550001328,53061.794104320004 2025-09-28,12:05:03.000,271,11092152,112165,0,1759061102,13874.400756569994,-5.143821029996616,53061.73820736001 2025-09-28,12:05:04.000,271,11092145,111885,0,1759061103,13874.441174429994,-5.164968420001969,53061.745194480005 2025-09-28,12:05:05.000,271,11092128,112165,0,1759061104,13874.47485598,-5.150870159995975,53061.745194480005 2025-09-28,12:05:06.000,271,11092176,112285,0,1759061105,13874.47485598,-5.115624509999179,53061.73122024 2025-09-28,12:05:07.000,271,11092143,111845,0,1759061106,13874.52874645999,-5.115624509999179,53061.78711720001 2025-09-28,12:05:08.000,271,11092148,112485,0,1759061107,13874.522010149994,-5.094477120001102,53061.77314296 2025-09-28,12:05:09.000,271,11092158,112325,0,1759061108,13874.47485598,-5.094477120001102,53061.745194480005 2025-09-28,12:05:10.000,271,11092192,111925,0,1759061109,13874.44791073999,-5.038084079998953,53061.7521816 2025-09-28,12:05:11.000,271,11092188,112285,0,1759061110,13874.46811966999,-5.045133209998312,53061.745194480005 2025-09-28,12:05:12.000,271,11092189,112165,0,1759061111,13874.441174429994,-5.002838430002157,53061.76615584001 2025-09-28,12:05:13.000,271,11092140,112485,0,1759061112,13874.420965499994,-4.995789299995522,53061.75916872 2025-09-28,12:05:14.000,271,11092169,112325,0,1759061113,13874.420965499994,-4.953494519999367,53061.71025888 2025-09-28,12:05:15.000,271,11092117,112365,0,1759061114,13874.400756569994,-4.939396260000649,53061.745194480005 2025-09-28,12:05:16.000,271,11092165,112485,0,1759061115,13874.420965499994,-4.868904959999782,53061.72423312 2025-09-28,12:05:17.000,271,11092162,112125,0,1759061116,13874.414229189999,-4.854806700001063,53061.70327176 2025-09-28,12:05:18.000,271,11092175,112205,0,1759061117,13874.434438119999,-4.8830032199985,53061.70327176 2025-09-28,12:05:19.000,271,11092117,112325,0,1759061118,13874.454647049999,-4.840708440002345,53061.70327176 2025-09-28,12:05:20.000,271,11092223,112245,0,1759061119,13874.44791073999,-4.840708440002345,53061.626413440004 2025-09-28,12:05:21.000,271,11092119,112125,0,1759061120,13874.46811966999,-4.8125119199976325,53061.647374800006 2025-09-28,12:05:22.000,271,11092191,112165,0,1759061121,13874.414229189999,-4.798413659998914,53061.647374800006 2025-09-28,12:05:23.000,271,11092143,112525,0,1759061122,13874.46811966999,-4.805462789998273,53061.675323280004 2025-09-28,12:05:24.000,271,11092146,111885,0,1759061123,13874.50853752999,-4.8125119199976325,53061.6823104 2025-09-28,12:05:25.000,271,11092172,112365,0,1759061124,13874.52874645999,-4.756118879995483,53061.696284640006 2025-09-28,12:05:26.000,271,11092226,112325,0,1759061125,13874.542219079995,-4.734971489997406,53061.745194480005 2025-09-28,12:05:27.000,271,11092150,112125,0,1759061126,13874.501801219994,-4.713824099999329,53061.73820736001 2025-09-28,12:05:28.000,271,11092155,112245,0,1759061127,13874.522010149994,-4.720873229998688,53061.73820736001 2025-09-28,12:05:29.000,271,11092166,112325,0,1759061128,13874.53548277,-4.685627580001892,53061.71724600001 2025-09-28,12:05:30.000,271,11092189,112205,0,1759061129,13874.54895538999,-4.69972584000061,53061.6823104 2025-09-28,12:05:31.000,271,11092224,112325,0,1759061130,13874.5556917,-4.692676710001251,53061.71724600001 2025-09-28,12:05:32.000,271,11092142,112125,0,1759061131,13874.54895538999,-4.692676710001251,53061.70327176 2025-09-28,12:05:33.000,271,11092180,112165,0,1759061132,13874.5556917,-4.678578449995257,53061.675323280004 2025-09-28,12:05:34.000,271,11092133,112525,0,1759061133,13874.643263729995,-4.643332799998461,53061.71724600001 2025-09-28,12:05:35.000,271,11092105,112405,0,1759061134,13874.62979110999,-4.643332799998461,53061.696284640006 2025-09-28,12:05:36.000,271,11092231,112365,0,1759061135,13874.71736314,-4.69972584000061,53061.66833616001 2025-09-28,12:05:37.000,271,11092139,112285,0,1759061136,13874.764517309995,-4.671529319995898,53061.68929752001 2025-09-28,12:05:38.000,271,11092139,112005,0,1759061137,13874.784726239996,-4.678578449995257,53061.64038768001 2025-09-28,12:05:39.000,271,11092168,112485,0,1759061138,13874.845353029996,-4.678578449995257,53061.71025888 2025-09-28,12:05:40.000,271,11092168,112085,0,1759061139,13874.852089339991,-4.692676710001251,53061.647374800006 2025-09-28,12:05:41.000,271,11092196,112285,0,1759061140,13874.89924351,-4.720873229998688,53061.64038768001 2025-09-28,12:05:42.000,271,11092138,112445,0,1759061141,13874.912716129991,-4.7067749699999695,53061.73122024 2025-09-28,12:05:43.000,271,11092138,112245,0,1759061142,13874.966606609996,-4.742020619996765,53061.72423312 2025-09-28,12:05:44.000,271,11092204,112165,0,1759061143,13874.973342919991,-4.749069749996124,53061.64038768001 2025-09-28,12:05:45.000,271,11092206,112485,0,1759061144,13874.993551849991,-4.734971489997406,53061.71025888 2025-09-28,12:05:46.000,271,11092138,112085,0,1759061145,13875.013760779992,-4.727922359998047,53061.68929752001 2025-09-28,12:05:47.000,271,11092156,112125,0,1759061146,13874.980079230001,-4.734971489997406,53061.73122024 2025-09-28,12:05:48.000,271,11092132,112125,0,1759061147,13874.993551849991,-4.770217140001478,53061.72423312 2025-09-28,12:05:49.000,271,11092142,112205,0,1759061148,13875.020497090001,-4.777266270000837,53061.71025888 2025-09-28,12:05:50.000,271,11092206,112165,0,1759061149,13875.027233399996,-4.756118879995483,53061.75916872 2025-09-28,12:05:51.000,271,11092176,112325,0,1759061150,13874.986815539996,-4.770217140001478,53061.75916872 2025-09-28,12:05:52.000,271,11092156,111965,0,1759061151,13874.986815539996,-4.727922359998047,53061.78711720001 2025-09-28,12:05:53.000,271,11092156,112205,0,1759061152,13874.986815539996,-4.7067749699999695,53061.78013008 2025-09-28,12:05:54.000,271,11092213,112325,0,1759061153,13874.953133989991,-4.749069749996124,53061.7521816 2025-09-28,12:05:55.000,271,11092200,111965,0,1759061154,13874.932925059991,-4.678578449995257,53061.75916872 2025-09-28,12:05:56.000,271,11092240,112405,0,1759061155,13874.932925059991,-4.643332799998461,53061.745194480005 2025-09-28,12:05:57.000,271,11092225,112125,0,1759061156,13874.892507199991,-4.636283669999102,53061.77314296 2025-09-28,12:05:58.000,271,11092186,112325,0,1759061157,13874.87903458,-4.636283669999102,53061.745194480005 2025-09-28,12:05:59.000,271,11092151,112125,0,1759061158,13874.892507199991,-4.579890629996953,53061.78013008 2025-09-28,12:06:00.000,271,11092214,112125,0,1759061159,13874.892507199991,-4.565792369998235,53061.77314296 2025-09-28,12:06:01.000,271,11092127,112565,0,1759061160,13874.87903458,-4.52349759000208,53061.77314296 2025-09-28,12:06:02.000,271,11092219,112165,0,1759061161,13874.825144099996,-4.488251939998008,53061.78711720001 2025-09-28,12:06:03.000,271,11092132,112165,0,1759061162,13874.79146254999,-4.438908029995218,53061.80807856001 2025-09-28,12:06:04.000,271,11092202,112245,0,1759061163,13874.764517309995,-4.431858899995859,53061.78013008 2025-09-28,12:06:05.000,271,11092180,112005,0,1759061164,13874.79146254999,-4.4459571600018535,53061.78711720001 2025-09-28,12:06:06.000,271,11092252,112365,0,1759061165,13874.79146254999,-4.403662379998423,53061.843014160004 2025-09-28,12:06:07.000,271,11092124,112325,0,1759061166,13874.71062682999,-4.375465860000986,53061.80109144 2025-09-28,12:06:08.000,271,11092176,112125,0,1759061167,13874.73083575999,-4.361367600002268,53061.83602704001 2025-09-28,12:06:09.000,271,11092150,112085,0,1759061168,13874.73757207,-4.319072819998837,53061.815065680006 2025-09-28,12:06:10.000,271,11092232,111965,0,1759061169,13874.744308379995,-4.29792543000076,53061.815065680006 2025-09-28,12:06:11.000,271,11092141,112365,0,1759061170,13874.73757207,-4.2908763000014005,53061.83602704001 2025-09-28,12:06:12.000,271,11092197,112205,0,1759061171,13874.71736314,-4.24858151999797,53061.80807856001 2025-09-28,12:06:13.000,271,11092209,112125,0,1759061172,13874.663472659995,-4.227434129999892,53061.87794976 2025-09-28,12:06:14.000,271,11092246,112045,0,1759061173,13874.69041789999,-4.19923760999518,53061.85000128 2025-09-28,12:06:15.000,271,11092143,112165,0,1759061174,13874.69715421,-4.213335870001174,53061.863975520006 2025-09-28,12:06:16.000,271,11092199,112125,0,1759061175,13874.663472659995,-4.163991959998384,53061.843014160004 2025-09-28,12:06:17.000,271,11092142,112245,0,1759061176,13874.62979110999,-4.142844570000307,53061.85000128 2025-09-28,12:06:18.000,271,11092189,112285,0,1759061177,13874.65673635,-4.114648049995594,53061.891924 2025-09-28,12:06:19.000,271,11092150,112285,0,1759061178,13874.67694528,-4.086451529998158,53061.891924 2025-09-28,12:06:20.000,271,11092172,112205,0,1759061179,13874.61631849,-4.114648049995594,53061.863975520006 2025-09-28,12:06:21.000,271,11092194,112245,0,1759061180,13874.602845869995,-4.06530414000008,53061.891924 2025-09-28,12:06:22.000,271,11092125,112285,0,1759061181,13874.5556917,-4.086451529998158,53061.87794976 2025-09-28,12:06:23.000,271,11092189,112285,0,1759061182,13874.582636939995,-4.058255010000721,53061.82903992 2025-09-28,12:06:24.000,271,11092186,112165,0,1759061183,13874.58937324999,-4.051205880001362,53061.87096264 2025-09-28,12:06:25.000,271,11092197,112125,0,1759061184,13874.562428009995,-4.051205880001362,53061.912885360005 2025-09-28,12:06:26.000,271,11092203,112245,0,1759061185,13874.57590063,-4.058255010000721,53061.891924 2025-09-28,12:06:27.000,271,11092129,112165,0,1759061186,13874.51527384,-4.037107619995368,53061.87096264 2025-09-28,12:06:28.000,271,11092157,112245,0,1759061187,13874.49506491,-4.051205880001362,53061.83602704001 2025-09-28,12:06:29.000,271,11092139,112205,0,1759061188,13874.51527384,-4.072353269999439,53061.82903992 2025-09-28,12:06:30.000,271,11092134,112245,0,1759061189,13874.52874645999,-4.093500659997517,53061.8220528 2025-09-28,12:06:31.000,271,11092241,112525,0,1759061190,13874.50853752999,-4.051205880001362,53061.8220528 2025-09-28,12:06:32.000,271,11092194,112205,0,1759061191,13874.522010149994,-4.093500659997517,53061.843014160004 2025-09-28,12:06:33.000,271,11092216,112165,0,1759061192,13874.54895538999,-4.058255010000721,53061.78013008 2025-09-28,12:06:34.000,271,11092148,111805,0,1759061193,13874.542219079995,-4.0794023999987985,53061.80109144 2025-09-28,12:06:35.000,271,11092152,112125,0,1759061194,13874.59610956,-4.0794023999987985,53061.815065680006 2025-09-28,12:06:36.000,271,11092185,112445,0,1759061195,13874.623054799995,-4.086451529998158,53061.80807856001 2025-09-28,12:06:37.000,271,11092154,112005,0,1759061196,13874.623054799995,-4.114648049995594,53061.80109144 2025-09-28,12:06:38.000,271,11092214,112245,0,1759061197,13874.67694528,-4.135795440000948,53061.794104320004 2025-09-28,12:06:39.000,271,11092212,112165,0,1759061198,13874.73757207,-4.156942829999025,53061.843014160004 2025-09-28,12:06:40.000,271,11092158,112125,0,1759061199,13874.71062682999,-4.156942829999025,53061.83602704001 2025-09-28,12:06:41.000,271,11092239,112445,0,1759061200,13874.683681589995,-4.171041089997743,53061.78013008 2025-09-28,12:06:42.000,271,11092225,112485,0,1759061201,13874.71062682999,-4.19923760999518,53061.72423312 2025-09-28,12:06:43.000,271,11092143,112445,0,1759061202,13874.71062682999,-4.227434129999892,53061.7521816 2025-09-28,12:06:44.000,271,11092117,112405,0,1759061203,13874.69715421,-4.1851393499964615,53061.73820736001 2025-09-28,12:06:45.000,271,11092217,112205,0,1759061204,13874.67694528,-4.19923760999518,53061.794104320004 2025-09-28,12:06:46.000,271,11092193,111885,0,1759061205,13874.683681589995,-4.2344832599992515,53061.73122024 2025-09-28,12:06:47.000,271,11092151,112485,0,1759061206,13874.663472659995,-4.241532389998611,53061.71724600001 2025-09-28,12:06:48.000,271,11092184,112405,0,1759061207,13874.65673635,-4.19923760999518,53061.73820736001 2025-09-28,12:06:49.000,271,11092213,112285,0,1759061208,13874.65000003999,-4.262679779996688,53061.75916872 2025-09-28,12:06:50.000,271,11092188,112325,0,1759061209,13874.663472659995,-4.220385000000533,53061.76615584001 2025-09-28,12:06:51.000,271,11092199,111925,0,1759061210,13874.61631849,-4.262679779996688,53061.70327176 2025-09-28,12:06:52.000,271,11092163,111845,0,1759061211,13874.65673635,-4.276778039995406,53061.66134904 2025-09-28,12:06:53.000,271,11092121,112285,0,1759061212,13874.63652742,-4.269728909996047,53061.6823104 2025-09-28,12:06:54.000,271,11092197,111965,0,1759061213,13874.60958217999,-4.241532389998611,53061.71724600001 2025-09-28,12:06:55.000,271,11092131,112365,0,1759061214,13874.623054799995,-4.24858151999797,53061.75916872 2025-09-28,12:06:56.000,271,11092210,112245,0,1759061215,13874.60958217999,-4.262679779996688,53061.73122024 2025-09-28,12:06:57.000,271,11092191,112165,0,1759061216,13874.62979110999,-4.206286740001815,53061.66134904 2025-09-28,12:06:58.000,271,11092137,112485,0,1759061217,13874.623054799995,-4.206286740001815,53061.63340056 2025-09-28,12:06:59.000,271,11092127,112205,0,1759061218,13874.643263729995,-4.206286740001815,53061.66833616001 2025-09-28,12:07:00.000,271,11092129,112325,0,1759061219,13874.63652742,-4.163991959998384,53061.745194480005 2025-09-28,12:07:01.000,271,11092194,112405,0,1759061220,13874.643263729995,-4.163991959998384,53061.68929752001 2025-09-28,12:07:02.000,271,11092156,112325,0,1759061221,13874.67020896999,-4.128746310001588,53061.6823104 2025-09-28,12:07:03.000,271,11092169,112405,0,1759061222,13874.67694528,-4.128746310001588,53061.71025888 2025-09-28,12:07:04.000,271,11092204,112405,0,1759061223,13874.663472659995,-4.142844570000307,53061.70327176 2025-09-28,12:07:05.000,271,11092183,112285,0,1759061224,13874.683681589995,-4.100549789996876,53061.72423312 2025-09-28,12:07:06.000,271,11092163,112205,0,1759061225,13874.71736314,-4.086451529998158,53061.73820736001 2025-09-28,12:07:07.000,271,11092154,112125,0,1759061226,13874.703890519995,-4.037107619995368,53061.78013008 2025-09-28,12:07:08.000,271,11092212,112245,0,1759061227,13874.744308379995,-4.044156750002003,53061.75916872 2025-09-28,12:07:09.000,271,11092135,112125,0,1759061228,13874.744308379995,-4.044156750002003,53061.78013008 2025-09-28,12:07:10.000,271,11092189,112165,0,1759061229,13874.683681589995,-4.030058489996009,53061.843014160004 2025-09-28,12:07:11.000,271,11092207,111965,0,1759061230,13874.73757207,-4.023009359996649,53061.85000128 2025-09-28,12:07:12.000,271,11092165,112285,0,1759061231,13874.73757207,-3.9736654500011355,53061.77314296 2025-09-28,12:07:13.000,271,11092169,112405,0,1759061232,13874.75104468999,-4.008911099997931,53061.8220528 2025-09-28,12:07:14.000,271,11092223,112205,0,1759061233,13874.757781,-4.044156750002003,53061.78711720001 2025-09-28,12:07:15.000,271,11092131,112245,0,1759061234,13874.71062682999,-4.058255010000721,53061.80109144 2025-09-28,12:07:16.000,271,11092208,112205,0,1759061235,13874.77798993,-4.030058489996009,53061.80807856001 2025-09-28,12:07:17.000,271,11092200,112165,0,1759061236,13874.845353029996,-3.9877637099998537,53061.85000128 2025-09-28,12:07:18.000,271,11092156,112365,0,1759061237,13874.79146254999,-4.001861969998572,53061.78013008 2025-09-28,12:07:19.000,271,11092231,112325,0,1759061238,13874.81167147999,-4.051205880001362,53061.794104320004 2025-09-28,12:07:20.000,271,11092224,112245,0,1759061239,13874.77798993,-4.051205880001362,53061.78711720001 2025-09-28,12:07:21.000,271,11092150,112285,0,1759061240,13874.804935169996,-4.06530414000008,53061.80109144 2025-09-28,12:07:22.000,271,11092166,112165,0,1759061241,13874.83188040999,-4.114648049995594,53061.863975520006 2025-09-28,12:07:23.000,271,11092110,112485,0,1759061242,13874.81840779,-4.121697180002229,53061.843014160004 2025-09-28,12:07:24.000,271,11092213,112325,0,1759061243,13874.79146254999,-4.142844570000307,53061.80807856001 2025-09-28,12:07:25.000,271,11092202,112485,0,1759061244,13874.83861672,-4.171041089997743,53061.794104320004 2025-09-28,12:07:26.000,271,11092217,112045,0,1759061245,13874.757781,-4.178090219997102,53061.80807856001 2025-09-28,12:07:27.000,271,11092186,112125,0,1759061246,13874.825144099996,-4.156942829999025,53061.815065680006 2025-09-28,12:07:28.000,271,11092196,112125,0,1759061247,13874.825144099996,-4.178090219997102,53061.815065680006 2025-09-28,12:07:29.000,271,11092145,112485,0,1759061248,13874.865561959996,-4.213335870001174,53061.891924 2025-09-28,12:07:30.000,271,11092152,112085,0,1759061249,13874.81840779,-4.192188479995821,53061.88493688001 2025-09-28,12:07:31.000,271,11092171,111885,0,1759061250,13874.83861672,-4.206286740001815,53061.863975520006 2025-09-28,12:07:32.000,271,11092213,112405,0,1759061251,13874.892507199991,-4.2344832599992515,53061.863975520006 2025-09-28,12:07:33.000,271,11092167,112005,0,1759061252,13874.885770889996,-4.213335870001174,53061.82903992 2025-09-28,12:07:34.000,271,11092159,112365,0,1759061253,13874.85882565,-4.255630649997329,53061.90589824001 2025-09-28,12:07:35.000,271,11092143,112245,0,1759061254,13874.85882565,-4.262679779996688,53061.863975520006 2025-09-28,12:07:36.000,271,11092182,112125,0,1759061255,13874.87903458,-4.276778039995406,53061.90589824001 2025-09-28,12:07:37.000,271,11092205,112285,0,1759061256,13874.83188040999,-4.262679779996688,53061.87096264 2025-09-28,12:07:38.000,271,11092124,112405,0,1759061257,13874.825144099996,-4.24858151999797,53061.87096264 2025-09-28,12:07:39.000,271,11092136,112165,0,1759061258,13874.892507199991,-4.2344832599992515,53061.88493688001 2025-09-28,12:07:40.000,271,11092169,112125,0,1759061259,13874.804935169996,-4.262679779996688,53061.88493688001 2025-09-28,12:07:41.000,271,11092164,112045,0,1759061260,13874.845353029996,-4.241532389998611,53061.891924 2025-09-28,12:07:42.000,271,11092174,112125,0,1759061261,13874.865561959996,-4.262679779996688,53061.82903992 2025-09-28,12:07:43.000,271,11092177,112205,0,1759061262,13874.81840779,-4.269728909996047,53061.90589824001 2025-09-28,12:07:44.000,271,11092227,112205,0,1759061263,13874.764517309995,-4.269728909996047,53061.89891112 2025-09-28,12:07:45.000,271,11092205,112165,0,1759061264,13874.79819886,-4.2344832599992515,53061.843014160004 2025-09-28,12:07:46.000,271,11092168,112245,0,1759061265,13874.744308379995,-4.326121949998196,53061.912885360005 2025-09-28,12:07:47.000,271,11092139,112365,0,1759061266,13874.703890519995,-4.24858151999797,53061.87096264 2025-09-28,12:07:48.000,271,11092224,112125,0,1759061267,13874.67694528,-4.269728909996047,53061.85698840001 2025-09-28,12:07:49.000,271,11092123,112325,0,1759061268,13874.67694528,-4.269728909996047,53061.87096264 2025-09-28,12:07:50.000,271,11092217,112125,0,1759061269,13874.65673635,-4.255630649997329,53061.87096264 2025-09-28,12:07:51.000,271,11092208,112485,0,1759061270,13874.59610956,-4.227434129999892,53061.85698840001 2025-09-28,12:07:52.000,271,11092201,111845,0,1759061271,13874.60958217999,-4.220385000000533,53061.85698840001 2025-09-28,12:07:53.000,271,11092147,112125,0,1759061272,13874.56916431999,-4.171041089997743,53061.80807856001 2025-09-28,12:07:54.000,271,11092121,112165,0,1759061273,13874.56916431999,-4.1851393499964615,53061.843014160004 2025-09-28,12:07:55.000,271,11092203,112045,0,1759061274,13874.57590063,-4.178090219997102,53061.85000128 2025-09-28,12:07:56.000,271,11092232,112125,0,1759061275,13874.501801219994,-4.142844570000307,53061.87096264 2025-09-28,12:07:57.000,271,11092134,112125,0,1759061276,13874.54895538999,-4.135795440000948,53061.82903992 2025-09-28,12:07:58.000,271,11092191,112165,0,1759061277,13874.562428009995,-4.093500659997517,53061.78711720001 2025-09-28,12:07:59.000,271,11092199,112365,0,1759061278,13874.58937324999,-4.06530414000008,53061.83602704001 2025-09-28,12:08:00.000,271,11092147,112005,0,1759061279,13874.53548277,-4.051205880001362,53061.7521816 2025-09-28,12:08:01.000,271,11092195,112125,0,1759061280,13874.52874645999,-4.058255010000721,53061.843014160004 2025-09-28,12:08:02.000,271,11092169,112045,0,1759061281,13874.54895538999,-4.044156750002003,53061.78013008 2025-09-28,12:08:03.000,271,11092201,112045,0,1759061282,13874.562428009995,-4.037107619995368,53061.8220528 2025-09-28,12:08:04.000,271,11092158,112165,0,1759061283,13874.5556917,-4.030058489996009,53061.82903992 2025-09-28,12:08:05.000,271,11092178,112165,0,1759061284,13874.5556917,-4.051205880001362,53061.843014160004 2025-09-28,12:08:06.000,271,11092203,112405,0,1759061285,13874.542219079995,-4.037107619995368,53061.87794976 2025-09-28,12:08:07.000,271,11092186,112165,0,1759061286,13874.52874645999,-4.058255010000721,53061.85698840001 2025-09-28,12:08:08.000,271,11092186,112325,0,1759061287,13874.50853752999,-4.086451529998158,53061.85000128 2025-09-28,12:08:09.000,271,11092218,111725,0,1759061288,13874.51527384,-4.114648049995594,53061.85698840001 2025-09-28,12:08:10.000,271,11092158,112325,0,1759061289,13874.49506491,-4.156942829999025,53061.815065680006 2025-09-28,12:08:11.000,271,11092225,112485,0,1759061290,13874.53548277,-4.163991959998384,53061.87096264 2025-09-28,12:08:12.000,271,11092142,112165,0,1759061291,13874.481592289994,-4.19923760999518,53061.863975520006 2025-09-28,12:08:13.000,271,11092190,112045,0,1759061292,13874.5556917,-4.19923760999518,53061.80807856001 2025-09-28,12:08:14.000,271,11092117,112165,0,1759061293,13874.542219079995,-4.1851393499964615,53061.82903992 2025-09-28,12:08:15.000,271,11092162,112205,0,1759061294,13874.542219079995,-4.192188479995821,53061.85698840001 2025-09-28,12:08:16.000,271,11092150,112525,0,1759061295,13874.501801219994,-4.213335870001174,53061.8220528 2025-09-28,12:08:17.000,271,11092213,112245,0,1759061296,13874.57590063,-4.220385000000533,53061.843014160004 2025-09-28,12:08:18.000,271,11092199,112125,0,1759061297,13874.52874645999,-4.213335870001174,53061.82903992 2025-09-28,12:08:19.000,271,11092193,112325,0,1759061298,13874.51527384,-4.227434129999892,53061.843014160004 2025-09-28,12:08:20.000,271,11092197,112325,0,1759061299,13874.522010149994,-4.227434129999892,53061.843014160004 2025-09-28,12:08:21.000,271,11092199,112365,0,1759061300,13874.501801219994,-4.156942829999025,53061.843014160004 2025-09-28,12:08:22.000,271,11092161,112165,0,1759061301,13874.441174429994,-4.220385000000533,53061.8220528 2025-09-28,12:08:23.000,271,11092151,112405,0,1759061302,13874.461383359994,-4.19923760999518,53061.843014160004 2025-09-28,12:08:24.000,271,11092109,112325,0,1759061303,13874.461383359994,-4.171041089997743,53061.8220528 2025-09-28,12:08:25.000,271,11092147,112165,0,1759061304,13874.420965499994,-4.135795440000948,53061.83602704001 2025-09-28,12:08:26.000,271,11092154,112165,0,1759061305,13874.414229189999,-4.142844570000307,53061.815065680006 2025-09-28,12:08:27.000,271,11092208,112205,0,1759061306,13874.420965499994,-4.114648049995594,53061.78013008 2025-09-28,12:08:28.000,271,11092106,112365,0,1759061307,13874.394020259999,-4.06530414000008,53061.80109144 2025-09-28,12:08:29.000,271,11092163,112245,0,1759061308,13874.387283949989,-4.06530414000008,53061.80109144 2025-09-28,12:08:30.000,271,11092142,112285,0,1759061309,13874.387283949989,-4.051205880001362,53061.8220528 2025-09-28,12:08:31.000,271,11092203,112045,0,1759061310,13874.360338709994,-4.044156750002003,53061.82903992 2025-09-28,12:08:32.000,271,11092187,112285,0,1759061311,13874.373811329999,-4.01596022999729,53061.77314296 2025-09-28,12:08:33.000,271,11092208,112125,0,1759061312,13874.340129779994,-4.037107619995368,53061.80109144 2025-09-28,12:08:34.000,271,11092192,111965,0,1759061313,13874.313184539998,-4.030058489996009,53061.8220528 2025-09-28,12:08:35.000,271,11092213,112205,0,1759061314,13874.326657159989,-3.9877637099998537,53061.80807856001 2025-09-28,12:08:36.000,271,11092152,112165,0,1759061315,13874.333393469999,-3.9736654500011355,53061.843014160004 2025-09-28,12:08:37.000,271,11092222,112125,0,1759061316,13874.326657159989,-3.9807145800004946,53061.83602704001 2025-09-28,12:08:38.000,271,11092209,112285,0,1759061317,13874.367075019989,-3.952518059995782,53061.76615584001 2025-09-28,12:08:39.000,271,11092155,112125,0,1759061318,13874.346866089989,-3.952518059995782,53061.80807856001 2025-09-28,12:08:40.000,271,11092144,111965,0,1759061319,13874.360338709994,-3.952518059995782,53061.794104320004 2025-09-28,12:08:41.000,271,11092168,112205,0,1759061320,13874.373811329999,-3.9172724099989864,53061.794104320004 2025-09-28,12:08:42.000,271,11092179,112485,0,1759061321,13874.380547639994,-3.903174150000268,53061.80807856001 2025-09-28,12:08:43.000,271,11092206,112285,0,1759061322,13874.387283949989,-3.88907589000155,53061.843014160004 2025-09-28,12:08:44.000,271,11092164,112125,0,1759061323,13874.387283949989,-3.853830239997478,53061.815065680006 2025-09-28,12:08:45.000,271,11092220,112245,0,1759061324,13874.346866089989,-3.853830239997478,53061.794104320004 2025-09-28,12:08:46.000,271,11092132,112085,0,1759061325,13874.353602399999,-3.797437199995329,53061.794104320004 2025-09-28,12:08:47.000,271,11092215,112085,0,1759061326,13874.279502989993,-3.8044863300019642,53061.85000128 2025-09-28,12:08:48.000,271,11092155,112125,0,1759061327,13874.333393469999,-3.741044160000456,53061.80109144 2025-09-28,12:08:49.000,271,11092192,112205,0,1759061328,13874.306448229989,-3.733995030001097,53061.8220528 2025-09-28,12:08:50.000,271,11092143,111965,0,1759061329,13874.313184539998,-3.733995030001097,53061.80807856001 2025-09-28,12:08:51.000,271,11092142,112165,0,1759061330,13874.313184539998,-3.7692406799978926,53061.75916872 2025-09-28,12:08:52.000,271,11092136,112165,0,1759061331,13874.373811329999,-3.7198967699951027,53061.78013008 2025-09-28,12:08:53.000,271,11092189,112085,0,1759061332,13874.367075019989,-3.7128476399957435,53061.80807856001 2025-09-28,12:08:54.000,271,11092172,112165,0,1759061333,13874.367075019989,-3.7128476399957435,53061.80109144 2025-09-28,12:08:55.000,271,11092158,112325,0,1759061334,13874.367075019989,-3.7269459000017378,53061.78711720001 2025-09-28,12:08:56.000,271,11092225,112205,0,1759061335,13874.367075019989,-3.7128476399957435,53061.73820736001 2025-09-28,12:08:57.000,271,11092214,112405,0,1759061336,13874.394020259999,-3.7198967699951027,53061.745194480005 2025-09-28,12:08:58.000,271,11092132,112405,0,1759061337,13874.40749287999,-3.7269459000017378,53061.80109144 2025-09-28,12:08:59.000,271,11092147,112205,0,1759061338,13874.387283949989,-3.783338939996611,53061.78711720001 2025-09-28,12:09:00.000,271,11092135,112485,0,1759061339,13874.42770180999,-3.7621915499985334,53061.7521816 2025-09-28,12:09:01.000,271,11092148,111965,0,1759061340,13874.434438119999,-3.783338939996611,53061.78013008 2025-09-28,12:09:02.000,271,11092132,112045,0,1759061341,13874.40749287999,-3.8185845900006825,53061.75916872 2025-09-28,12:09:03.000,271,11092144,112085,0,1759061342,13874.394020259999,-3.8185845900006825,53061.72423312 2025-09-28,12:09:04.000,271,11092218,112085,0,1759061343,13874.40749287999,-3.8608793699968373,53061.73820736001 2025-09-28,12:09:05.000,271,11092131,111885,0,1759061344,13874.380547639994,-3.8608793699968373,53061.71025888 2025-09-28,12:09:06.000,271,11092127,112365,0,1759061345,13874.394020259999,-3.8679284999961965,53061.73820736001 2025-09-28,12:09:07.000,271,11092154,112165,0,1759061346,13874.367075019989,-3.903174150000268,53061.80109144 2025-09-28,12:09:08.000,271,11092165,112285,0,1759061347,13874.367075019989,-3.853830239997478,53061.71724600001 2025-09-28,12:09:09.000,271,11092144,112205,0,1759061348,13874.353602399999,-3.853830239997478,53061.675323280004 2025-09-28,12:09:10.000,271,11092157,112125,0,1759061349,13874.353602399999,-3.8679284999961965,53061.66134904 2025-09-28,12:09:11.000,271,11092213,112085,0,1759061350,13874.326657159989,-3.88907589000155,53061.696284640006 2025-09-28,12:09:12.000,271,11092157,112245,0,1759061351,13874.353602399999,-3.8820267600021907,53061.70327176 2025-09-28,12:09:13.000,271,11092121,112085,0,1759061352,13874.319920849994,-3.846781109998119,53061.68929752001 2025-09-28,12:09:14.000,271,11092144,112325,0,1759061353,13874.360338709994,-3.903174150000268,53061.68929752001 2025-09-28,12:09:15.000,271,11092202,112245,0,1759061354,13874.340129779994,-3.853830239997478,53061.71724600001 2025-09-28,12:09:16.000,271,11092155,112085,0,1759061355,13874.333393469999,-3.8256337200000416,53061.68929752001 2025-09-28,12:09:17.000,271,11092203,112085,0,1759061356,13874.346866089989,-3.832682849999401,53061.675323280004 2025-09-28,12:09:18.000,271,11092195,112165,0,1759061357,13874.326657159989,-3.8185845900006825,53061.6823104 2025-09-28,12:09:19.000,271,11092178,112325,0,1759061358,13874.340129779994,-3.8044863300019642,53061.65436192 2025-09-28,12:09:20.000,271,11092217,112165,0,1759061359,13874.346866089989,-3.7692406799978926,53061.66134904 2025-09-28,12:09:21.000,271,11092146,112165,0,1759061360,13874.367075019989,-3.7551424199991743,53061.647374800006 2025-09-28,12:09:22.000,271,11092163,112325,0,1759061361,13874.387283949989,-3.7269459000017378,53061.66833616001 2025-09-28,12:09:24.000,271,11092177,112205,0,1759061363,13874.44791073999,-3.6987493799970252,53061.626413440004 2025-09-28,12:09:25.000,271,11092151,112085,0,1759061364,13874.434438119999,-3.6987493799970252,53061.675323280004 2025-09-28,12:09:26.000,271,11092138,112205,0,1759061365,13874.44791073999,-3.6987493799970252,53061.66833616001 2025-09-28,12:09:27.000,271,11092176,112085,0,1759061366,13874.50853752999,-3.6494054700015113,53061.696284640006 2025-09-28,12:09:28.000,271,11092198,111925,0,1759061367,13874.48832859999,-3.6212089499967988,53061.68929752001 2025-09-28,12:09:29.000,271,11092159,112125,0,1759061368,13874.46811966999,-3.6212089499967988,53061.71724600001 2025-09-28,12:09:30.000,271,11092159,112165,0,1759061369,13874.49506491,-3.6000615599987213,53061.75916872 2025-09-28,12:09:31.000,271,11092162,112565,0,1759061370,13874.44791073999,-3.593012429999362,53061.71025888 2025-09-28,12:09:32.000,271,11092125,112125,0,1759061371,13874.501801219994,-3.571865040001285,53061.71025888 2025-09-28,12:09:33.000,271,11092164,112325,0,1759061372,13874.461383359994,-3.5436685199965723,53061.696284640006 2025-09-28,12:09:35.000,271,11092209,112045,0,1759061374,13874.461383359994,-3.48022635000234,53061.71724600001 2025-09-28,12:09:36.000,271,11092214,112205,0,1759061375,13874.49506491,-3.5084228699997766,53061.745194480005 2025-09-28,12:09:37.000,271,11092214,112485,0,1759061376,13874.50853752999,-3.4590789599969867,53061.71025888 2025-09-28,12:09:38.000,271,11092185,112085,0,1759061377,13874.48832859999,-3.4520298299976275,53061.72423312 2025-09-28,12:09:39.000,271,11092139,112285,0,1759061378,13874.52874645999,-3.416784180000832,53061.73122024 2025-09-28,12:09:40.000,271,11092173,112245,0,1759061379,13874.542219079995,-3.4520298299976275,53061.75916872 2025-09-28,12:09:41.000,271,11092203,112045,0,1759061380,13874.51527384,-3.4097350500014727,53061.73122024 2025-09-28,12:09:42.000,271,11092228,112125,0,1759061381,13874.51527384,-3.3956367899954785,53061.70327176 2025-09-28,12:09:43.000,271,11092128,112485,0,1759061382,13874.562428009995,-3.4097350500014727,53061.72423312 2025-09-28,12:09:44.000,271,11092190,112125,0,1759061383,13874.542219079995,-3.423833310000191,53061.76615584001 2025-09-28,12:09:46.000,271,11092150,112165,0,1759061385,13874.49506491,-3.3956367899954785,53061.794104320004 2025-09-28,12:09:47.000,271,11092154,112445,0,1759061386,13874.48832859999,-3.3885876599961193,53061.7521816 2025-09-28,12:09:48.000,271,11092189,112445,0,1759061387,13874.49506491,-3.374489399997401,53061.78013008 2025-09-28,12:09:49.000,271,11092140,111965,0,1759061388,13874.542219079995,-3.374489399997401,53061.78711720001 2025-09-28,12:09:50.000,271,11092197,112085,0,1759061389,13874.52874645999,-3.38153852999676,53061.78013008 2025-09-28,12:09:51.000,271,11092215,112125,0,1759061390,13874.48832859999,-3.38153852999676,53061.745194480005 2025-09-28,12:09:52.000,271,11092227,112085,0,1759061391,13874.501801219994,-3.367440269998042,53061.76615584001 2025-09-28,12:09:53.000,271,11092177,112325,0,1759061392,13874.522010149994,-3.374489399997401,53061.76615584001 2025-09-28,12:09:54.000,271,11092208,112365,0,1759061393,13874.49506491,-3.3603911399986828,53061.7521816 2025-09-28,12:09:55.000,271,11092172,112165,0,1759061394,13874.48832859999,-3.367440269998042,53061.75916872 2025-09-28,12:09:57.000,271,11092151,112285,0,1759061396,13874.47485598,-3.3885876599961193,53061.745194480005 2025-09-28,12:09:58.000,271,11092151,111885,0,1759061397,13874.481592289994,-3.3533420099993236,53061.745194480005 2025-09-28,12:09:59.000,271,11092172,112325,0,1759061398,13874.48832859999,-3.3039980999965337,53061.73820736001 2025-09-28,12:10:00.000,271,11092228,112405,0,1759061399,13874.481592289994,-3.311047229995893,53061.73122024 2025-09-28,12:10:01.000,271,11092197,112205,0,1759061400,13874.434438119999,-3.268752449999738,53061.7521816 2025-09-28,12:10:02.000,271,11092157,112285,0,1759061401,13874.441174429994,-3.275801579999097,53061.794104320004 2025-09-28,12:10:03.000,271,11092197,112525,0,1759061402,13874.461383359994,-3.261703320000379,53061.78013008 2025-09-28,12:10:04.000,271,11092169,111965,0,1759061403,13874.40749287999,-3.2335067999956664,53061.82903992 2025-09-28,12:10:05.000,271,11092137,112165,0,1759061404,13874.380547639994,-3.2405559300023015,53061.85000128 2025-09-28,12:10:06.000,271,11092178,112325,0,1759061405,13874.414229189999,-3.20531027999823,53061.78711720001 2025-09-28,12:10:07.000,271,11092165,112125,0,1759061406,13874.360338709994,-3.170064630001434,53061.80109144 2025-09-28,12:10:08.000,271,11092141,112085,0,1759061407,13874.353602399999,-3.1489172399960808,53061.78711720001 2025-09-28,12:10:09.000,271,11092124,111965,0,1759061408,13874.373811329999,-3.1348189799973625,53061.745194480005 2025-09-28,12:10:10.000,271,11092192,112245,0,1759061409,13874.286239299989,-3.1348189799973625,53061.77314296 2025-09-28,12:10:11.000,271,11092139,112325,0,1759061410,13874.279502989993,-3.0784259399952134,53061.73122024 2025-09-28,12:10:12.000,271,11092165,112125,0,1759061411,13874.286239299989,-3.0854750700018485,53061.75916872 2025-09-28,12:10:13.000,271,11092198,112405,0,1759061412,13874.259294059993,-3.014983770000981,53061.7521816 2025-09-28,12:10:14.000,271,11092220,112205,0,1759061413,13874.259294059993,-3.0290820299996994,53061.73820736001 2025-09-28,12:10:15.000,271,11092205,112285,0,1759061414,13874.266030369989,-2.958590729998832,53061.815065680006 2025-09-28,12:10:16.000,271,11092263,112125,0,1759061415,13874.259294059993,-2.9726889899975504,53061.73820736001 2025-09-28,12:10:17.000,271,11092187,112165,0,1759061416,13874.232348819998,-2.951541599999473,53061.76615584001 2025-09-28,12:10:18.000,271,11092151,112205,0,1759061417,13874.272766679998,-2.909246819996042,53061.73122024 2025-09-28,12:10:19.000,271,11092231,112205,0,1759061418,13874.252557749998,-2.902197689996683,53061.75916872 2025-09-28,12:10:20.000,271,11092187,112205,0,1759061419,13874.286239299989,-2.895148559997324,53061.7521816 2025-09-28,12:10:21.000,271,11092130,111965,0,1759061420,13874.299711919994,-2.8810502999986056,53061.71724600001 2025-09-28,12:10:22.000,271,11092203,112125,0,1759061421,13874.292975609998,-2.803509869998379,53061.73122024 2025-09-28,12:10:23.000,271,11092225,111965,0,1759061422,13874.286239299989,-2.859902910000528,53061.70327176 2025-09-28,12:10:24.000,271,11092211,112005,0,1759061423,13874.252557749998,-2.8246572599964566,53061.71724600001 2025-09-28,12:10:25.000,271,11092221,112325,0,1759061424,13874.252557749998,459.04843860000256,53061.71724600001 2025-09-28,12:10:26.000,271,11092203,112245,0,1759061425,13874.286239299989,-2.7682642200015835,53061.70327176 2025-09-28,12:10:27.000,271,11092147,112245,0,1759061426,13874.266030369989,-2.7823624800003017,53061.73820736001 2025-09-28,12:10:28.000,271,11092226,112285,0,1759061427,13874.232348819998,-2.7118711799994344,53061.745194480005 2025-09-28,12:10:29.000,271,11092189,112085,0,1759061428,13874.218876199993,-2.683674660001998,53061.6823104 2025-09-28,12:10:30.000,271,11092197,112005,0,1759061429,13874.198667269993,-2.6766255299953627,53061.6823104 2025-09-28,12:10:31.000,271,11092169,111925,0,1759061430,13874.259294059993,-2.6554781399972853,53061.68929752001 2025-09-28,12:10:32.000,271,11092249,112205,0,1759061431,13874.225612509988,-2.6061342300017714,53061.73820736001 2025-09-28,12:10:33.000,271,11092165,112365,0,1759061432,13874.225612509988,-2.577937709997059,53061.73122024 2025-09-28,12:10:34.000,271,11092196,111965,0,1759061433,13874.239085129993,-2.577937709997059,53061.696284640006 2025-09-28,12:10:35.000,271,11092181,112005,0,1759061434,13874.259294059993,-2.528593800001545,53061.71025888 2025-09-28,12:10:36.000,271,11092152,112165,0,1759061435,13874.245821439989,-2.5144955399955506,53061.68929752001 2025-09-28,12:10:37.000,271,11092138,111965,0,1759061436,13874.266030369989,-2.4933481499974732,53061.64038768001 2025-09-28,12:10:38.000,271,11092212,112125,0,1759061437,13874.313184539998,-2.4440042400019593,53061.696284640006 2025-09-28,12:10:39.000,271,11092197,112045,0,1759061438,13874.259294059993,-2.486299019998114,53061.626413440004 2025-09-28,12:10:40.000,271,11092168,112125,0,1759061439,13874.313184539998,-2.4158077199972467,53061.64038768001 2025-09-28,12:10:41.000,271,11092172,112245,0,1759061440,13874.367075019989,-2.4440042400019593,53061.6823104 2025-09-28,12:10:42.000,271,11092207,112085,0,1759061441,13874.333393469999,-2.4158077199972467,53061.68929752001 2025-09-28,12:10:43.000,271,11092179,112125,0,1759061442,13874.353602399999,-2.4017094599985285,53061.675323280004 2025-09-28,12:10:44.000,271,11092119,112405,0,1759061443,13874.319920849994,-2.4017094599985285,53061.65436192 2025-09-28,12:10:45.000,271,11092158,112205,0,1759061444,13874.299711919994,-2.436955109995324,53061.626413440004 2025-09-28,12:10:46.000,271,11092164,112165,0,1759061445,13874.326657159989,-2.4087585899978876,53061.66134904 2025-09-28,12:10:47.000,271,11092210,112085,0,1759061446,13874.313184539998,-2.4017094599985285,53061.61942632001 2025-09-28,12:10:48.000,271,11092177,112165,0,1759061447,13874.286239299989,-2.436955109995324,53061.64038768001 2025-09-28,12:10:49.000,271,11092138,111925,0,1759061448,13874.272766679998,-2.422856849996606,53061.63340056 2025-09-28,12:10:50.000,271,11092153,111925,0,1759061449,13874.286239299989,-2.422856849996606,53061.64038768001 2025-09-28,12:10:51.000,271,11092205,112165,0,1759061450,13874.292975609998,-2.422856849996606,53061.59846496001 2025-09-28,12:10:52.000,271,11092196,112365,0,1759061451,13874.326657159989,-2.422856849996606,53061.65436192 2025-09-28,12:10:53.000,271,11092177,112245,0,1759061452,13874.340129779994,-2.3523655499957385,53061.66833616001 2025-09-28,12:10:54.000,271,11092108,112085,0,1759061453,13874.333393469999,-2.366463810001733,53061.59147784 2025-09-28,12:10:55.000,271,11092186,112325,0,1759061454,13874.313184539998,-2.3594146799950977,53061.61942632001 2025-09-28,12:10:56.000,271,11092154,112365,0,1759061455,13874.360338709994,-2.3382672899970203,53061.65436192 2025-09-28,12:10:57.000,271,11092223,112285,0,1759061456,13874.340129779994,-2.317119899998943,53061.626413440004 2025-09-28,12:10:58.000,271,11092184,112165,0,1759061457,13874.346866089989,-2.324169029998302,53061.577503600005 2025-09-28,12:10:59.000,271,11092147,112165,0,1759061458,13874.387283949989,-2.2889233800015063,53061.6124392 2025-09-28,12:11:00.000,271,11092253,112405,0,1759061459,13874.400756569994,-2.267775989996153,53061.58449072 2025-09-28,12:11:01.000,271,11092234,112245,0,1759061460,13874.40749287999,-2.2466285999980755,53061.59147784 2025-09-28,12:11:02.000,271,11092180,112365,0,1759061461,13874.40749287999,-2.1972846899952856,53061.59846496001 2025-09-28,12:11:03.000,271,11092218,112285,0,1759061462,13874.42770180999,-2.21138295000128,53061.58449072 2025-09-28,12:11:04.000,271,11092231,112325,0,1759061463,13874.42770180999,-2.1549899099991308,53061.66134904 2025-09-28,12:11:05.000,271,11092189,112245,0,1759061464,13874.441174429994,-2.16203903999849,53061.64038768001 2025-09-28,12:11:06.000,271,11092211,112405,0,1759061465,13874.46811966999,-2.0985968699969817,53061.6124392 2025-09-28,12:11:07.000,271,11092234,112165,0,1759061466,13874.42770180999,-2.056302090000827,53061.64038768001 2025-09-28,12:11:08.000,271,11092230,112205,0,1759061467,13874.461383359994,-2.0281055699961144,53061.61942632001 2025-09-28,12:11:09.000,271,11092164,112285,0,1759061468,13874.47485598,-2.021056439996755,53061.626413440004 2025-09-28,12:11:10.000,271,11092211,112205,0,1759061469,13874.46811966999,-1.9435160099965287,53061.65436192 2025-09-28,12:11:11.000,271,11092155,112365,0,1759061470,13874.47485598,-1.9223686199984513,53061.63340056 2025-09-28,12:11:12.000,271,11092180,112525,0,1759061471,13874.42770180999,-1.901221230000374,53061.60545208 2025-09-28,12:11:13.000,271,11092225,112245,0,1759061472,13874.420965499994,-1.8448281899982248,53061.64038768001 2025-09-28,12:11:14.000,271,11092205,112085,0,1759061473,13874.454647049999,-1.8236808000001474,53061.68929752001 2025-09-28,12:11:15.000,271,11092146,112125,0,1759061474,13874.420965499994,-1.795484279995435,53061.71025888 2025-09-28,12:11:16.000,271,11092197,112125,0,1759061475,13874.441174429994,-1.7672877599979984,53061.70327176 2025-09-28,12:11:17.000,271,11092182,112205,0,1759061476,13874.434438119999,-1.7884351499960758,53061.70327176 2025-09-28,12:11:18.000,271,11092221,112285,0,1759061477,13874.441174429994,-1.7390912400005618,53061.696284640006 2025-09-28,12:11:19.000,271,11092206,112205,0,1759061478,13874.48832859999,-1.7320421100012027,53061.71724600001 2025-09-28,12:11:20.000,271,11092156,112125,0,1759061479,13874.481592289994,-1.6756490699990536,53061.71025888 2025-09-28,12:11:21.000,271,11092188,112245,0,1759061480,13874.522010149994,-1.6545016800009762,53061.70327176 2025-09-28,12:11:22.000,271,11092181,112005,0,1759061481,13874.54895538999,-1.6615508100003353,53061.73122024 2025-09-28,12:11:23.000,271,11092172,112205,0,1759061482,13874.582636939995,-1.6263051599962637,53061.73820736001 2025-09-28,12:11:24.000,271,11092128,112285,0,1759061483,13874.57590063,-1.6192560299969045,53061.71724600001 2025-09-28,12:11:25.000,271,11092164,112125,0,1759061484,13874.643263729995,-1.6333542899956228,53061.66833616001 2025-09-28,12:11:26.000,271,11092238,112205,0,1759061485,13874.65000003999,-1.6333542899956228,53061.72423312 2025-09-28,12:11:27.000,271,11092183,112485,0,1759061486,13874.71062682999,-1.6333542899956228,53061.66134904 2025-09-28,12:11:28.000,271,11092225,112245,0,1759061487,13874.764517309995,-1.6545016800009762,53061.70327176 2025-09-28,12:11:29.000,271,11092180,112325,0,1759061488,13874.81840779,-1.6826981999984127,53061.71724600001 2025-09-28,12:11:30.000,271,11092182,111805,0,1759061489,13874.81840779,-1.7249929800018435,53061.68929752001 2025-09-28,12:11:31.000,271,11092161,111885,0,1759061490,13874.825144099996,-1.7390912400005618,53061.70327176 2025-09-28,12:11:32.000,271,11092247,112205,0,1759061491,13874.885770889996,-1.7743368899973575,53061.6823104 2025-09-28,12:11:33.000,271,11092226,112485,0,1759061492,13874.872298269991,-1.7884351499960758,53061.68929752001 2025-09-28,12:11:34.000,271,11092132,112485,0,1759061493,13874.865561959996,-1.7884351499960758,53061.696284640006 2025-09-28,12:11:35.000,271,11092217,112485,0,1759061494,13874.892507199991,-1.795484279995435,53061.66134904 2025-09-28,12:11:36.000,271,11092191,112005,0,1759061495,13874.905979819996,-1.8095825400014292,53061.675323280004 2025-09-28,12:11:37.000,271,11092178,112165,0,1759061496,13874.885770889996,-1.8307299299995066,53061.65436192 2025-09-28,12:11:38.000,271,11092244,112245,0,1759061497,13874.89924351,-1.8377790599988657,53061.675323280004 2025-09-28,12:11:39.000,271,11092148,112485,0,1759061498,13874.939661370001,-1.8589264499969431,53061.696284640006 2025-09-28,12:11:40.000,271,11092177,112285,0,1759061499,13874.932925059991,-1.851877319997584,53061.73820736001 2025-09-28,12:11:41.000,271,11092217,111965,0,1759061500,13874.91945244,-1.8307299299995066,53061.70327176 2025-09-28,12:11:42.000,271,11092199,112205,0,1759061501,13874.953133989991,-1.8307299299995066,53061.6823104 2025-09-28,12:11:43.000,271,11092205,112325,0,1759061502,13874.912716129991,-1.8307299299995066,53061.696284640006 2025-09-28,12:11:44.000,271,11092157,111845,0,1759061503,13874.959870300001,-1.8166316700007883,53061.6823104 2025-09-28,12:11:45.000,271,11092233,112445,0,1759061504,13874.953133989991,-1.8236808000001474,53061.70327176 2025-09-28,12:11:46.000,271,11092170,112325,0,1759061505,13874.973342919991,-1.8095825400014292,53061.71724600001 2025-09-28,12:11:47.000,271,11092223,112165,0,1759061506,13874.939661370001,-1.8166316700007883,53061.647374800006 2025-09-28,12:11:48.000,271,11092219,112045,0,1759061507,13874.986815539996,-1.7743368899973575,53061.73820736001 2025-09-28,12:11:49.000,271,11092178,112005,0,1759061508,13874.973342919991,-1.7884351499960758,53061.72423312 2025-09-28,12:11:50.000,271,11092164,112165,0,1759061509,13875.020497090001,-1.8166316700007883,53061.73122024 2025-09-28,12:11:51.000,271,11092190,112085,0,1759061510,13875.020497090001,-1.795484279995435,53061.70327176 2025-09-28,12:11:52.000,271,11092193,112365,0,1759061511,13875.013760779992,-1.795484279995435,53061.70327176 2025-09-28,12:11:53.000,271,11092148,112205,0,1759061512,13875.040706020001,-1.8095825400014292,53061.675323280004 2025-09-28,12:11:54.000,271,11092132,112245,0,1759061513,13875.040706020001,-1.795484279995435,53061.71025888 2025-09-28,12:11:55.000,271,11092185,112285,0,1759061514,13875.040706020001,-1.75318949999928,53061.7521816 2025-09-28,12:11:56.000,271,11092263,112085,0,1759061515,13875.047442329997,-1.7390912400005618,53061.72423312 2025-09-28,12:11:57.000,271,11092210,112285,0,1759061516,13875.081123880002,-1.7108947199958493,53061.73820736001 2025-09-28,12:11:58.000,271,11092242,112405,0,1759061517,13875.087860189997,-1.696796459997131,53061.72423312 2025-09-28,12:11:59.000,271,11092177,112165,0,1759061518,13875.074387569992,-1.6756490699990536,53061.745194480005 2025-09-28,12:12:00.000,271,11092215,112205,0,1759061519,13875.101332810002,-1.6051577699981863,53061.75916872 2025-09-28,12:12:01.000,271,11092242,112325,0,1759061520,13875.108069119997,-1.6263051599962637,53061.80807856001 2025-09-28,12:12:02.000,271,11092250,112165,0,1759061521,13875.135014359992,-1.5981086399988271,53061.80807856001 2025-09-28,12:12:03.000,271,11092157,112285,0,1759061522,13875.081123880002,-1.5981086399988271,53061.85000128 2025-09-28,12:12:04.000,271,11092174,112165,0,1759061523,13875.074387569992,-1.534666469997319,53061.85000128 2025-09-28,12:12:05.000,271,11092172,112085,0,1759061524,13875.060914950001,-1.5205682099986007,53061.90589824001 2025-09-28,12:12:06.000,271,11092158,112125,0,1759061525,13875.087860189997,-1.492371690001164,53061.891924 2025-09-28,12:12:07.000,271,11092191,111965,0,1759061526,13875.074387569992,-1.485322560001805,53061.89891112 2025-09-28,12:12:08.000,271,11092164,112445,0,1759061527,13875.047442329997,-1.4500769099977333,53061.87794976 2025-09-28,12:12:09.000,271,11092115,112365,0,1759061528,13875.060914950001,-1.4430277799983742,53061.891924 2025-09-28,12:12:10.000,271,11092179,112405,0,1759061529,13875.060914950001,-1.379585609996866,53061.891924 2025-09-28,12:12:11.000,271,11092168,112325,0,1759061530,13875.060914950001,-1.4218803900002968,53061.912885360005 2025-09-28,12:12:12.000,271,11092226,112285,0,1759061531,13875.074387569992,-1.4077821300015785,53061.89891112 2025-09-28,12:12:13.000,271,11092114,112365,0,1759061532,13875.074387569992,-1.4218803900002968,53061.83602704001 2025-09-28,12:12:14.000,271,11092177,112325,0,1759061533,13875.094596499992,-1.4571260399970924,53061.85000128 2025-09-28,12:12:15.000,271,11092197,112125,0,1759061534,13875.108069119997,-1.4712242999958107,53061.87096264 2025-09-28,12:12:16.000,271,11092186,112085,0,1759061535,13875.128278049997,-1.5205682099986007,53061.87096264 2025-09-28,12:12:17.000,271,11092151,112165,0,1759061536,13875.148486979997,-1.5276173399979598,53061.90589824001 2025-09-28,12:12:18.000,271,11092220,112325,0,1759061537,13875.161959600002,-1.5628629900020314,53061.891924 2025-09-28,12:12:19.000,271,11092210,112245,0,1759061538,13875.236059009992,-1.5840103800001089,53061.8220528 2025-09-28,12:12:20.000,271,11092185,112005,0,1759061539,13875.229322699997,-1.640403420002258,53061.87794976 2025-09-28,12:12:21.000,271,11092235,112365,0,1759061540,13875.249531629997,-1.7038455899964902,53061.87794976 2025-09-28,12:12:22.000,271,11092174,112125,0,1759061541,13875.269740559997,-1.7249929800018435,53061.80109144 2025-09-28,12:12:23.000,271,11092236,112005,0,1759061542,13875.296685799993,-1.7108947199958493,53061.863975520006 2025-09-28,12:12:24.000,271,11092147,112285,0,1759061543,13875.323631040003,-1.7390912400005618,53061.87096264 2025-09-28,12:12:25.000,271,11092258,112325,0,1759061544,13875.316894729993,-1.7743368899973575,53061.88493688001 2025-09-28,12:12:26.000,271,11092230,112405,0,1759061545,13875.377521519993,-1.7602386299986392,53061.8220528 2025-09-28,12:12:27.000,271,11092177,112365,0,1759061546,13875.323631040003,-1.7602386299986392,53061.80807856001 2025-09-28,12:12:28.000,271,11092168,112245,0,1759061547,13875.384257829988,-1.7602386299986392,53061.8220528 2025-09-28,12:12:29.000,271,11092140,112045,0,1759061548,13875.384257829988,-1.6756490699990536,53061.815065680006 2025-09-28,12:12:30.000,271,11092145,112205,0,1759061549,13875.404466759988,-1.6615508100003353,53061.863975520006 2025-09-28,12:12:31.000,271,11092171,112245,0,1759061550,13875.377521519993,-1.6685999399996945,53061.85000128 2025-09-28,12:12:32.000,271,11092129,112165,0,1759061551,13875.323631040003,-1.5699121200013906,53061.843014160004 2025-09-28,12:12:33.000,271,11092174,112365,0,1759061552,13875.377521519993,-1.5558138599953963,53061.863975520006 2025-09-28,12:12:34.000,271,11092235,112165,0,1759061553,13875.343839970003,-1.534666469997319,53061.91987248 2025-09-28,12:12:35.000,271,11092155,112125,0,1759061554,13875.303422110002,-1.4500769099977333,53061.891924 2025-09-28,12:12:36.000,271,11092183,112205,0,1759061555,13875.263004250002,-1.435978649999015,53061.93384672001 2025-09-28,12:12:37.000,271,11092165,111805,0,1759061556,13875.303422110002,-1.4007330000022193,53061.93384672001 2025-09-28,12:12:38.000,271,11092171,112325,0,1759061557,13875.276476869993,-1.4218803900002968,53061.98974368 2025-09-28,12:12:39.000,271,11092195,112285,0,1759061558,13875.263004250002,-1.4218803900002968,53061.96878232 2025-09-28,12:12:40.000,271,11092200,112285,0,1759061559,13875.229322699997,-1.4077821300015785,53061.912885360005 2025-09-28,12:12:41.000,271,11092140,111805,0,1759061560,13875.195641149992,-1.379585609996866,53061.93384672001 2025-09-28,12:12:42.000,271,11092142,112165,0,1759061561,13875.209113769997,-1.4218803900002968,53061.9268596 2025-09-28,12:12:43.000,271,11092216,112125,0,1759061562,13875.242795320002,-1.428929519999656,53061.91987248 2025-09-28,12:12:44.000,271,11092170,112205,0,1759061563,13875.222586390002,-1.485322560001805,53061.9268596 2025-09-28,12:12:45.000,271,11092229,112165,0,1759061564,13875.236059009992,-1.5135190799992415,53061.94782096 2025-09-28,12:12:46.000,271,11092150,112245,0,1759061565,13875.263004250002,-1.5276173399979598,53061.9268596 2025-09-28,12:12:47.000,271,11092198,112245,0,1759061566,13875.222586390002,-1.5699121200013906,53061.93384672001 2025-09-28,12:12:48.000,271,11092154,112205,0,1759061567,13875.229322699997,-1.6051577699981863,53061.88493688001 2025-09-28,12:12:49.000,271,11092205,112285,0,1759061568,13875.222586390002,-1.5840103800001089,53061.9268596 2025-09-28,12:12:50.000,271,11092171,112365,0,1759061569,13875.296685799993,-1.6333542899956228,53061.94782096 2025-09-28,12:12:51.000,271,11092158,112245,0,1759061570,13875.296685799993,-1.6333542899956228,53061.94083384 2025-09-28,12:12:52.000,271,11092162,112165,0,1759061571,13875.296685799993,-1.6685999399996945,53061.91987248 2025-09-28,12:12:53.000,271,11092116,112245,0,1759061572,13875.269740559997,-1.6685999399996945,53061.85698840001 2025-09-28,12:12:54.000,271,11092186,112005,0,1759061573,13875.343839970003,-1.6826981999984127,53061.88493688001 2025-09-28,12:12:55.000,271,11092191,112125,0,1759061574,13875.303422110002,-1.696796459997131,53061.912885360005 2025-09-28,12:12:56.000,271,11092152,112325,0,1759061575,13875.316894729993,-1.7038455899964902,53061.9268596 2025-09-28,12:12:57.000,271,11092209,111965,0,1759061576,13875.289949489998,-1.7038455899964902,53061.912885360005 2025-09-28,12:12:58.000,271,11092186,111925,0,1759061577,13875.296685799993,-1.6826981999984127,53061.9268596 2025-09-28,12:12:59.000,271,11092157,112405,0,1759061578,13875.236059009992,-1.640403420002258,53061.912885360005 2025-09-28,12:13:00.000,271,11092186,112365,0,1759061579,13875.256267939993,-1.5840103800001089,53061.94782096 2025-09-28,12:13:01.000,271,11092170,112085,0,1759061580,13875.195641149992,-1.5487647299960372,53061.88493688001 2025-09-28,12:13:02.000,271,11092153,112285,0,1759061581,13875.175432219992,-1.492371690001164,53061.93384672001 2025-09-28,12:13:03.000,271,11092250,112165,0,1759061582,13875.141750670002,-1.4430277799983742,53061.94083384 2025-09-28,12:13:04.000,271,11092233,112125,0,1759061583,13875.121541740002,-1.3584382199987886,53061.89891112 2025-09-28,12:13:05.000,271,11092171,112125,0,1759061584,13875.114805429992,-1.3372908300007111,53061.93384672001 2025-09-28,12:13:06.000,271,11092189,112045,0,1759061585,13875.094596499992,-1.2949960499972804,53061.982756560006 2025-09-28,12:13:07.000,271,11092155,111925,0,1759061586,13875.087860189997,-1.2667995299998438,53061.94083384 2025-09-28,12:13:08.000,271,11092164,112165,0,1759061587,13875.087860189997,-1.2386030099951313,53061.95480808001 2025-09-28,12:13:09.000,271,11092190,112285,0,1759061588,13875.087860189997,-1.1328660599974683,53061.9967308 2025-09-28,12:13:10.000,271,11092217,112165,0,1759061589,13875.081123880002,-1.0764730199953192,53061.96878232 2025-09-28,12:13:11.000,271,11092149,112005,0,1759061590,13875.094596499992,-1.0341782399991644,53061.97576944001 2025-09-28,12:13:12.000,271,11092170,112205,0,1759061591,13875.094596499992,-1.0482764999978826,53062.010705040004 2025-09-28,12:13:13.000,271,11092196,112085,0,1759061592,13875.128278049997,-1.013030850001087,53062.01769216 2025-09-28,12:13:14.000,271,11092205,112205,0,1759061593,13875.060914950001,-0.9848343299963744,53061.94782096 2025-09-28,12:13:15.000,271,11092123,112165,0,1759061594,13875.087860189997,-0.9495886799995787,53062.01769216 2025-09-28,12:13:16.000,271,11092155,112325,0,1759061595,13875.081123880002,-0.9284412900015013,53062.031666400006 2025-09-28,12:13:17.000,271,11092118,112165,0,1759061596,13875.094596499992,-0.9213921600021422,53061.98974368 2025-09-28,12:13:18.000,271,11092190,112125,0,1759061597,13875.087860189997,-0.9213921600021422,53061.98974368 2025-09-28,12:13:19.000,271,11092237,112325,0,1759061598,13875.135014359992,-0.8931956399974297,53062.03865352 2025-09-28,12:13:20.000,271,11092166,112125,0,1759061599,13875.141750670002,-0.8861465099980705,53061.97576944001 2025-09-28,12:13:21.000,271,11092126,112285,0,1759061600,13875.114805429992,-0.9002447699967888,53062.03865352 2025-09-28,12:13:22.000,271,11092196,112365,0,1759061601,13875.135014359992,-0.9002447699967888,53062.05262776001 2025-09-28,12:13:23.000,271,11092239,112285,0,1759061602,13875.182168530002,-0.8438517300019157,53062.04564064 2025-09-28,12:13:24.000,271,11092234,112085,0,1759061603,13875.155223289992,-0.8649991199999931,53061.9967308 2025-09-28,12:13:25.000,271,11092210,112325,0,1759061604,13875.161959600002,-0.8509008600012749,53062.031666400006 2025-09-28,12:13:26.000,271,11092217,112525,0,1759061605,13875.161959600002,-0.8438517300019157,53062.01769216 2025-09-28,12:13:27.000,271,11092186,111885,0,1759061606,13875.209113769997,-0.8509008600012749,53062.01769216 2025-09-28,12:13:28.000,271,11092136,112125,0,1759061607,13875.188904839997,-0.8649991199999931,53061.9967308 2025-09-28,12:13:29.000,271,11092178,112365,0,1759061608,13875.188904839997,-0.8861465099980705,53061.97576944001 2025-09-28,12:13:30.000,271,11092207,112365,0,1759061609,13875.215850079992,-0.9002447699967888,53061.98974368 2025-09-28,12:13:31.000,271,11092194,112045,0,1759061610,13875.276476869993,-0.8368025999952806,53061.9967308 2025-09-28,12:13:32.000,271,11092199,112365,0,1759061611,13875.323631040003,-0.8649991199999931,53062.02467928001 2025-09-28,12:13:33.000,271,11092165,112125,0,1759061612,13875.256267939993,-0.8438517300019157,53061.97576944001 2025-09-28,12:13:34.000,271,11092225,112045,0,1759061613,13875.303422110002,-0.8227043399965623,53062.00371792001 2025-09-28,12:13:35.000,271,11092180,112405,0,1759061614,13875.350576279998,-0.8156552099972032,53062.03865352 2025-09-28,12:13:36.000,271,11092221,112245,0,1759061615,13875.404466759988,-0.8015569499984849,53062.01769216 2025-09-28,12:13:37.000,271,11092225,112125,0,1759061616,13875.417939379993,-0.7874586899997666,53062.010705040004 2025-09-28,12:13:38.000,271,11092184,112085,0,1759061617,13875.424675689988,-0.7663113000016892,53062.01769216 2025-09-28,12:13:39.000,271,11092195,112245,0,1759061618,13875.518984029994,-0.7310656499976176,53062.01769216 2025-09-28,12:13:40.000,271,11092216,112125,0,1759061619,13875.572874509999,-0.702869130000181,53062.05262776001 2025-09-28,12:13:41.000,271,11092237,112005,0,1759061620,13875.593083439999,-0.6605743499967502,53062.05961488 2025-09-28,12:13:42.000,271,11092191,112245,0,1759061621,13875.653710229999,-0.6182795700005954,53062.05961488 2025-09-28,12:13:43.000,271,11092188,111805,0,1759061622,13875.68739177999,-0.597132179995242,53062.066602 2025-09-28,12:13:44.000,271,11092182,112245,0,1759061623,13875.70760070999,-0.5759847899971646,53062.10852472 2025-09-28,12:13:45.000,271,11092171,112205,0,1759061624,13875.73454595,-0.5477882699997281,53062.05961488 2025-09-28,12:13:46.000,271,11092166,112245,0,1759061625,13875.822117979995,-0.5477882699997281,53062.080576240005 2025-09-28,12:13:47.000,271,11092221,112405,0,1759061626,13875.8355906,-0.5266408800016507,53062.1364732 2025-09-28,12:13:48.000,271,11092143,112325,0,1759061627,13875.91642632,-0.491395229997579,53062.14346032001 2025-09-28,12:13:49.000,271,11092160,112125,0,1759061628,13875.99052572999,-0.48434609999821987,53062.09455048 2025-09-28,12:13:50.000,271,11092221,112125,0,1759061629,13876.09830669,-0.491395229997579,53062.19237016001 2025-09-28,12:13:51.000,271,11092202,112325,0,1759061630,13876.105042999996,-0.5407391400003689,53062.18538304 2025-09-28,12:13:52.000,271,11092143,112325,0,1759061631,13876.199351340001,-0.5477882699997281,53062.17140880001 2025-09-28,12:13:53.000,271,11092205,112205,0,1759061632,13876.226296579996,-0.6041813100018771,53062.16442168 2025-09-28,12:13:54.000,271,11092148,111965,0,1759061633,13876.327341229997,-0.6323778299993137,53062.18538304 2025-09-28,12:13:55.000,271,11092201,112125,0,1759061634,13876.374495399992,-0.6817217400021036,53062.24128000001 2025-09-28,12:13:56.000,271,11092237,112285,0,1759061635,13876.448594809997,-0.702869130000181,53062.25525424 2025-09-28,12:13:57.000,271,11092239,112165,0,1759061636,13876.529430529998,-0.7381147799969767,53062.248267120005 2025-09-28,12:13:58.000,271,11092165,112165,0,1759061637,13876.596793629993,-0.8227043399965623,53062.25525424 2025-09-28,12:13:59.000,271,11092221,112165,0,1759061638,13876.664156729988,-0.8438517300019157,53062.26922848001 2025-09-28,12:14:00.000,271,11092192,112405,0,1759061639,13876.744992449989,-0.8931956399974297,53062.28320272 2025-09-28,12:14:01.000,271,11092199,112445,0,1759061640,13876.758465069994,-0.9143430299955071,53062.23429288 2025-09-28,12:14:02.000,271,11092144,111845,0,1759061641,13876.82582816999,-0.9213921600021422,53062.33211256 2025-09-28,12:14:03.000,271,11092190,112125,0,1759061642,13876.92687281999,-0.9566378099989379,53062.318138320006 2025-09-28,12:14:04.000,271,11092208,111965,0,1759061643,13877.000972229995,-0.9989325899950927,53062.31115120001 2025-09-28,12:14:05.000,271,11092150,112045,0,1759061644,13877.02791746999,-0.9918834599957336,53062.30416408 2025-09-28,12:14:06.000,271,11092173,112085,0,1759061645,13877.08854425999,-1.013030850001087,53062.37403528 2025-09-28,12:14:07.000,271,11092219,112085,0,1759061646,13877.162643669995,-1.0482764999978826,53062.36006104001 2025-09-28,12:14:08.000,271,11092149,112485,0,1759061647,13877.23000676999,460.768426319999,53062.3810224 2025-09-28,12:14:09.000,271,11092171,112245,0,1759061648,13877.25695201,-1.0059817200017278,53062.43691936001 2025-09-28,12:14:10.000,271,11092191,112205,0,1759061649,13877.27716094,-1.020079980000446,53062.44390648 2025-09-28,12:14:11.000,271,11092249,112205,0,1759061650,13877.263688319996,-0.9918834599957336,53062.42294512 2025-09-28,12:14:12.000,271,11092168,112365,0,1759061651,13877.27716094,-0.9918834599957336,53062.49281632 2025-09-28,12:14:13.000,271,11092205,112365,0,1759061652,13877.3175788,-1.0059817200017278,53062.49980344 2025-09-28,12:14:14.000,271,11092155,112205,0,1759061653,13877.324315109996,-0.9848343299963744,53062.52775192001 2025-09-28,12:14:15.000,271,11092198,112205,0,1759061654,13877.384941899996,-1.020079980000446,53062.57666176001 2025-09-28,12:14:16.000,271,11092179,112165,0,1759061655,13877.405150829996,-0.9777851999970153,53062.56967464 2025-09-28,12:14:17.000,271,11092216,111805,0,1759061656,13877.425359759996,-0.9495886799995787,53062.590636 2025-09-28,12:14:18.000,271,11092233,112125,0,1759061657,13877.492722859992,-0.9707360699976562,53062.590636 2025-09-28,12:14:19.000,271,11092142,111885,0,1759061658,13877.492722859992,-0.9213921600021422,53062.583648880005 2025-09-28,12:14:20.000,271,11092188,112325,0,1759061659,13877.546613339997,-0.9425395500002196,53062.61858448 2025-09-28,12:14:21.000,271,11092203,112285,0,1759061660,13877.600503820002,-0.9213921600021422,53062.61159736 2025-09-28,12:14:22.000,271,11092169,112165,0,1759061661,13877.640921680002,-0.9425395500002196,53062.702429920006 2025-09-28,12:14:23.000,271,11092215,112085,0,1759061662,13877.667866919997,-0.9495886799995787,53062.70941704 2025-09-28,12:14:24.000,271,11092168,112125,0,1759061663,13877.748702639998,-1.0059817200017278,53062.72339128001 2025-09-28,12:14:25.000,271,11092207,112365,0,1759061664,13877.809329429998,-0.9989325899950927,53062.7303784 2025-09-28,12:14:26.000,271,11092187,112045,0,1759061665,13877.843010979988,-1.0553256299972418,53062.77928824 2025-09-28,12:14:27.000,271,11092233,112325,0,1759061666,13877.930583009998,-1.062374759996601,53062.821210960006 2025-09-28,12:14:28.000,271,11092134,112245,0,1759061667,13877.957528249994,-1.0905712800013134,53062.80723672 2025-09-28,12:14:29.000,271,11092184,112325,0,1759061668,13878.051836589999,-1.11876779999875,53062.82819808 2025-09-28,12:14:30.000,271,11092149,112325,0,1759061669,13878.12593599999,-1.1328660599974683,53062.8351852 2025-09-28,12:14:31.000,271,11092230,112285,0,1759061670,13878.20677171999,-1.1892590999996173,53062.87710792 2025-09-28,12:14:32.000,271,11092215,112045,0,1759061671,13878.28760743999,-1.2456521400017664,53062.88409504 2025-09-28,12:14:33.000,271,11092145,112005,0,1759061672,13878.35497054,-1.3161434399953578,53062.93300488 2025-09-28,12:14:34.000,271,11092213,112085,0,1759061673,13878.40886101999,-1.3584382199987886,53062.93999200001 2025-09-28,12:14:35.000,271,11092200,112045,0,1759061674,13878.462751499996,-1.3936838699955842,53062.94697912 2025-09-28,12:14:36.000,271,11092205,112325,0,1759061675,13878.55705984,-1.4148312600009376,53063.03082456001 2025-09-28,12:14:37.000,271,11092211,111965,0,1759061676,13878.651368179992,-1.492371690001164,53062.967940480004 2025-09-28,12:14:38.000,271,11092186,112125,0,1759061677,13878.664840799996,-1.5769612500007497,53063.016850320004 2025-09-28,12:14:39.000,271,11092200,111965,0,1759061678,13878.738940210002,-1.6333542899956228,53063.00986320001 2025-09-28,12:14:40.000,271,11092196,112165,0,1759061679,13878.786094379997,-1.7179438499952084,53063.05877304001 2025-09-28,12:14:41.000,271,11092189,112125,0,1759061680,13878.853457479992,-1.7884351499960758,53063.10768288001 2025-09-28,12:14:42.000,271,11092163,112125,0,1759061681,13878.887139029997,-1.8730247099956614,53063.14261848 2025-09-28,12:14:43.000,271,11092210,112045,0,1759061682,13878.974711059993,-1.9717125300012412,53063.14261848 2025-09-28,12:14:44.000,271,11092220,111925,0,1759061683,13879.015128919993,-1.9999090499986778,53063.14960560001 2025-09-28,12:14:45.000,271,11092218,112285,0,1759061684,13879.055546779993,-2.056302090000827,53063.16357984 2025-09-28,12:14:46.000,271,11092244,112325,0,1759061685,13879.109437259998,-2.119744260002335,53063.17755408001 2025-09-28,12:14:47.000,271,11092201,112285,0,1759061686,13879.136382499993,-2.21138295000128,53063.14261848 2025-09-28,12:14:48.000,271,11092221,112445,0,1759061687,13879.149855119998,-2.267775989996153,53063.14261848 2025-09-28,12:14:49.000,271,11092153,112205,0,1759061688,13879.183536669989,-2.3523655499957385,53063.16357984 2025-09-28,12:14:50.000,271,11092162,112325,0,1759061689,13879.257636079994,-2.4017094599985285,53063.205502560006 2025-09-28,12:14:51.000,271,11092156,112245,0,1759061690,13879.291317629999,-2.429905979995965,53063.22646392001 2025-09-28,12:14:52.000,271,11092175,112205,0,1759061691,13879.318262869994,-2.486299019998114,53063.19851544001 2025-09-28,12:14:53.000,271,11092155,112005,0,1759061692,13879.35194442,-2.5567903199989814,53063.254412400005 2025-09-28,12:14:54.000,271,11092154,112125,0,1759061693,13879.39236228,-2.6272816199998488,53063.27537376001 2025-09-28,12:14:55.000,271,11092190,112245,0,1759061694,13879.439516449995,-2.6766255299953627,53063.27537376001 2025-09-28,12:14:56.000,271,11092232,112525,0,1759061695,13879.439516449995,-2.740067699996871,53063.24043816 2025-09-28,12:14:57.000,271,11092189,112205,0,1759061696,13879.473198,-2.8176081299970974,53063.33127072 2025-09-28,12:14:58.000,271,11092138,111845,0,1759061697,13879.479934309995,-2.852853780001169,53063.289348 2025-09-28,12:14:59.000,271,11092238,112325,0,1759061698,13879.479934309995,-2.8810502999986056,53063.36620632001 2025-09-28,12:15:00.000,271,11092146,112165,0,1759061699,13879.48667061999,-2.9656398599981912,53063.33127072 2025-09-28,12:15:01.000,271,11092163,112445,0,1759061700,13879.479934309995,-3.014983770000981,53063.36620632001 2025-09-28,12:15:02.000,271,11092148,112165,0,1759061701,13879.49340693,-3.050229419997777,53063.38716768 2025-09-28,12:15:03.000,271,11092219,112045,0,1759061702,13879.48667061999,-3.106622459999926,53063.43607752 2025-09-28,12:15:04.000,271,11092201,112245,0,1759061703,13879.48667061999,-3.1771137600007933,53063.40114192 2025-09-28,12:15:05.000,271,11092218,112085,0,1759061704,13879.46646168999,-3.1982611499988707,53063.44306464001 2025-09-28,12:15:06.000,271,11092221,112125,0,1759061705,13879.43278014,-3.2546541900010197,53063.38018056 2025-09-28,12:15:07.000,271,11092136,112085,0,1759061706,13879.39236228,-3.311047229995893,53063.47800024 2025-09-28,12:15:08.000,271,11092170,112285,0,1759061707,13879.378889659994,-3.3533420099993236,53063.44306464001 2025-09-28,12:15:09.000,271,11092209,112045,0,1759061708,13879.33173549,-3.4026859200021136,53063.39415480001 2025-09-28,12:15:10.000,271,11092171,112125,0,1759061709,13879.40583489999,-3.473177219995705,53063.4989616 2025-09-28,12:15:11.000,271,11092163,112205,0,1759061710,13879.38562596999,-3.5084228699997766,53063.4989616 2025-09-28,12:15:12.000,271,11092147,112325,0,1759061711,13879.39236228,-3.5648159100019257,53063.471013120004 2025-09-28,12:15:13.000,271,11092135,112325,0,1759061712,13879.36541703999,-3.628258079996158,53063.50594872 2025-09-28,12:15:14.000,271,11092221,112085,0,1759061713,13879.358680729994,-3.7269459000017378,53063.5688328 2025-09-28,12:15:15.000,271,11092225,112245,0,1759061714,13879.338471799994,-3.8256337200000416,53063.52691008 2025-09-28,12:15:16.000,271,11092231,112205,0,1759061715,13879.35194442,-3.8679284999961965,53063.51293584001 2025-09-28,12:15:17.000,271,11092145,112285,0,1759061716,13879.32499917999,-3.9313706699977047,53063.53389720001 2025-09-28,12:15:18.000,271,11092206,112325,0,1759061717,13879.34520810999,-4.01596022999729,53063.519922960004 2025-09-28,12:15:19.000,271,11092129,112125,0,1759061718,13879.277845009994,-4.044156750002003,53063.540884320006 2025-09-28,12:15:20.000,271,11092192,112325,0,1759061719,13879.28458131999,-4.107598919996235,53063.50594872 2025-09-28,12:15:21.000,271,11092236,112205,0,1759061720,13879.230690839999,-4.156942829999025,53063.540884320006 2025-09-28,12:15:22.000,271,11092231,112245,0,1759061721,13879.190272979999,-4.206286740001815,53063.540884320006 2025-09-28,12:15:23.000,271,11092125,112405,0,1759061722,13879.163327739989,-4.255630649997329,53063.56184568001 2025-09-28,12:15:24.000,271,11092213,112325,0,1759061723,13879.102700949989,-4.24858151999797,53063.540884320006 2025-09-28,12:15:25.000,271,11092183,111845,0,1759061724,13879.055546779993,-4.255630649997329,53063.56184568001 2025-09-28,12:15:26.000,271,11092153,112125,0,1759061725,13879.015128919993,-4.283827170002041,53063.519922960004 2025-09-28,12:15:27.000,271,11092207,112165,0,1759061726,13878.934293199993,-4.304974560000119,53063.52691008 2025-09-28,12:15:28.000,271,11092202,112165,0,1759061727,13878.947765819998,-4.319072819998837,53063.491974480006 2025-09-28,12:15:29.000,271,11092177,112325,0,1759061728,13878.839984860002,-4.361367600002268,53063.45703888 2025-09-28,12:15:30.000,271,11092219,112485,0,1759061729,13878.839984860002,-4.368416730001627,53063.47800024 2025-09-28,12:15:31.000,271,11092178,112245,0,1759061730,13878.765885449997,-4.368416730001627,53063.55485856 2025-09-28,12:15:32.000,271,11092156,112045,0,1759061731,13878.705258659997,-4.410711509997782,53063.53389720001 2025-09-28,12:15:33.000,271,11092146,112245,0,1759061732,13878.685049729997,-4.417760639997141,53063.4989616 2025-09-28,12:15:34.000,271,11092209,112045,0,1759061733,13878.631159249991,-4.467104549999931,53063.50594872 2025-09-28,12:15:35.000,271,11092193,112125,0,1759061734,13878.597477700001,-4.544644980000157,53063.471013120004 2025-09-28,12:15:36.000,271,11092221,111965,0,1759061735,13878.563796149996,-4.572841499997594,53063.50594872 2025-09-28,12:15:37.000,271,11092197,112325,0,1759061736,13878.509905669991,-4.636283669999102,53063.50594872 2025-09-28,12:15:38.000,271,11092138,112245,0,1759061737,13878.49643305,-4.692676710001251,53063.4290904 2025-09-28,12:15:39.000,271,11092238,112365,0,1759061738,13878.402124709995,-4.720873229998688,53063.48498736001 2025-09-28,12:15:40.000,271,11092149,112325,0,1759061739,13878.381915779995,-4.784315400000196,53063.45703888 2025-09-28,12:15:41.000,271,11092223,112085,0,1759061740,13878.31455268,-4.826610179996351,53063.41511616001 2025-09-28,12:15:42.000,271,11092154,112165,0,1759061741,13878.280871129995,-4.904150609996577,53063.39415480001 2025-09-28,12:15:43.000,271,11092126,112405,0,1759061742,13878.20677171999,-5.002838430002157,53063.36620632001 2025-09-28,12:15:44.000,271,11092144,112285,0,1759061743,13878.15288124,-5.066280599996389,53063.33825784 2025-09-28,12:15:45.000,271,11092206,112125,0,1759061744,13878.072045519999,-5.150870159995975,53063.33127072 2025-09-28,12:15:46.000,271,11092211,112245,0,1759061745,13878.038363969994,-5.2284105899962015,53063.303322240004 2025-09-28,12:15:47.000,271,11092129,112325,0,1759061746,13877.930583009998,-5.263656240000273,53063.26838664 2025-09-28,12:15:48.000,271,11092175,112245,0,1759061747,13877.836274669993,-5.362344059998577,53063.24043816 2025-09-28,12:15:49.000,271,11092160,112165,0,1759061748,13877.762175260003,-5.397589709995373,53063.29633512001 2025-09-28,12:15:50.000,271,11092190,112325,0,1759061749,13877.688075849997,-5.446933619998163,53063.289348 2025-09-28,12:15:51.000,271,11092148,112245,0,1759061750,13877.539877030002,-5.503326660000312,53063.24043816 2025-09-28,12:15:52.000,271,11092174,112405,0,1759061751,13877.465777619997,-5.503326660000312,53063.2194768 2025-09-28,12:15:53.000,271,11092152,112325,0,1759061752,13877.344524039996,-5.580867090000538,53063.19152832 2025-09-28,12:15:54.000,271,11092205,112205,0,1759061753,13877.21653415,-5.594965349999256,53063.10768288001 2025-09-28,12:15:55.000,271,11092203,112205,0,1759061754,13877.1154895,-5.630210999996052,53063.10069576 2025-09-28,12:15:56.000,271,11092198,112245,0,1759061755,13877.021181159995,-5.637260129995411,53063.06576016 2025-09-28,12:15:57.000,271,11092160,112005,0,1759061756,13876.920136509994,-5.616112739997334,53063.05877304001 2025-09-28,12:15:58.000,271,11092221,112125,0,1759061757,13876.758465069994,-5.609063609997975,53063.00287608 2025-09-28,12:15:59.000,271,11092183,112165,0,1759061758,13876.643947799988,-5.587916219999897,53062.98191472001 2025-09-28,12:16:00.000,271,11092168,112085,0,1759061759,13876.509221599998,-5.580867090000538,53062.93999200001 2025-09-28,12:16:01.000,271,11092150,112325,0,1759061760,13876.401440640002,-5.538572309997107,53062.87710792 2025-09-28,12:16:02.000,271,11092242,112245,0,1759061761,13876.246505509996,-5.432835359999444,53062.85614656 2025-09-28,12:16:03.000,271,11092116,112205,0,1759061762,13876.125251929996,-5.418737100000726,53062.800249600004 2025-09-28,12:16:04.000,271,11092214,112485,0,1759061763,13876.003998349996,-5.362344059998577,53062.849159440004 2025-09-28,12:16:05.000,271,11092222,112165,0,1759061764,13875.88948107999,-5.33414754000114,53062.82819808 2025-09-28,12:16:06.000,271,11092199,111965,0,1759061765,13875.721073329994,-5.277754499998991,53062.73736552 2025-09-28,12:16:07.000,271,11092193,112085,0,1759061766,13875.640237609994,-5.164968420001969,53062.73736552 2025-09-28,12:16:08.000,271,11092225,112245,0,1759061767,13875.539192959994,-5.150870159995975,53062.74435264001 2025-09-28,12:16:09.000,271,11092192,112365,0,1759061768,13875.431411999998,-5.129722769997898,53062.70941704 2025-09-28,12:16:10.000,271,11092175,112125,0,1759061769,13875.364048899988,-5.038084079998953,53062.68845568 2025-09-28,12:16:11.000,271,11092182,112365,0,1759061770,13875.310158419998,-5.002838430002157,53062.61159736 2025-09-28,12:16:12.000,271,11092207,112205,0,1759061771,13875.188904839997,-4.988740169996163,53062.57666176001 2025-09-28,12:16:13.000,271,11092200,112165,0,1759061772,13875.161959600002,-4.9182488699952955,53062.56268752 2025-09-28,12:16:14.000,271,11092178,112405,0,1759061773,13875.135014359992,-4.904150609996577,53062.56268752 2025-09-28,12:16:15.000,271,11092146,112325,0,1759061774,13875.087860189997,-4.890052349997859,53062.50679056001 2025-09-28,12:16:16.000,271,11092244,112165,0,1759061775,13875.047442329997,-4.911199739995936,53062.49980344 2025-09-28,12:16:17.000,271,11092187,112005,0,1759061776,13875.013760779992,-4.93234713000129,53062.49281632 2025-09-28,12:16:18.000,271,11092211,112165,0,1759061777,13875.000288160001,-4.925298000001931,53062.47185496 2025-09-28,12:16:19.000,271,11092212,112125,0,1759061778,13874.980079230001,-4.9675927799980855,53062.4508936 2025-09-28,12:16:20.000,271,11092196,112285,0,1759061779,13874.939661370001,-5.016936690000875,53062.415958000005 2025-09-28,12:16:21.000,271,11092210,112045,0,1759061780,13874.939661370001,-5.031034949999594,53062.40897088001 2025-09-28,12:16:22.000,271,11092150,111925,0,1759061781,13874.905979819996,-5.05923146999703,53062.367048160006 2025-09-28,12:16:23.000,271,11092210,112205,0,1759061782,13874.89924351,-5.101526250000461,53062.367048160006 2025-09-28,12:16:24.000,271,11092152,112365,0,1759061783,13874.872298269991,-5.136771899997257,53062.2762156 2025-09-28,12:16:25.000,271,11092242,112165,0,1759061784,13874.852089339991,-5.150870159995975,53062.28320272 2025-09-28,12:16:26.000,271,11092165,112125,0,1759061785,13874.845353029996,-5.200214069998765,53062.26224136 2025-09-28,12:16:27.000,271,11092243,112165,0,1759061786,13874.79146254999,-5.235459719995561,53062.199357280006 2025-09-28,12:16:28.000,271,11092196,111885,0,1759061787,13874.77798993,-5.249557980001555,53062.16442168 2025-09-28,12:16:29.000,271,11092224,112165,0,1759061788,13874.757781,-5.33414754000114,53062.11551184 2025-09-28,12:16:30.000,271,11092205,112045,0,1759061789,13874.79146254999,-5.305951019996428,53062.10852472 2025-09-28,12:16:31.000,271,11092148,112165,0,1759061790,13874.77125361999,-5.369393189997936,53062.10852472 2025-09-28,12:16:32.000,271,11092186,112005,0,1759061791,13874.757781,-5.397589709995373,53062.066602 2025-09-28,12:16:33.000,271,11092232,112325,0,1759061792,13874.784726239996,-5.432835359999444,53062.05262776001 2025-09-28,12:16:34.000,271,11092185,112285,0,1759061793,13874.79146254999,-5.503326660000312,53062.03865352 2025-09-28,12:16:35.000,271,11092250,112205,0,1759061794,13874.81167147999,-5.510375789999671,53062.010705040004 2025-09-28,12:16:36.000,271,11092233,112205,0,1759061795,13874.79819886,-5.573817960001179,53061.95480808001 2025-09-28,12:16:37.000,271,11092239,112165,0,1759061796,13874.79819886,-5.623161869996693,53061.891924 2025-09-28,12:16:38.000,271,11092167,112165,0,1759061797,13874.83188040999,-5.679554909998842,53061.90589824001 2025-09-28,12:16:39.000,271,11092138,112045,0,1759061798,13874.892507199991,-5.721849690002273,53061.94083384 2025-09-28,12:16:40.000,271,11092160,111805,0,1759061799,13874.905979819996,-5.785291859996505,53061.88493688001 2025-09-28,12:16:41.000,271,11092201,112445,0,1759061800,13874.966606609996,-5.862832289996732,53061.83602704001 2025-09-28,12:16:42.000,271,11092226,112205,0,1759061801,13875.007024469996,-5.940372719996958,53061.8220528 2025-09-28,12:16:43.000,271,11092251,111925,0,1759061802,13875.013760779992,-5.947421849996317,53061.71025888 2025-09-28,12:16:44.000,271,11092201,112125,0,1759061803,13875.067651259997,-6.0672570599999744,53061.76615584001 2025-09-28,12:16:45.000,271,11092207,112045,0,1759061804,13875.081123880002,-6.130699230001483,53061.70327176 2025-09-28,12:16:46.000,271,11092230,112325,0,1759061805,13875.135014359992,-6.208239660001709,53061.745194480005 2025-09-28,12:16:47.000,271,11092180,112125,0,1759061806,13875.175432219992,-6.292829220001295,53061.73122024 2025-09-28,12:16:48.000,271,11092171,112485,0,1759061807,13875.188904839997,-6.33512399999745,53061.73122024 2025-09-28,12:16:49.000,271,11092138,112045,0,1759061808,13875.256267939993,-6.37741878000088,53061.6823104 2025-09-28,12:16:50.000,271,11092200,112125,0,1759061809,13875.256267939993,-6.4338118199957535,53061.70327176 2025-09-28,12:16:51.000,271,11092153,112285,0,1759061810,13875.283213180002,-6.518401379995339,53061.72423312 2025-09-28,12:16:52.000,271,11092151,112045,0,1759061811,13875.296685799993,-6.581843549996847,53061.626413440004 2025-09-28,12:16:53.000,271,11092215,112125,0,1759061812,13875.364048899988,-6.659383979997074,53061.63340056 2025-09-28,12:16:54.000,271,11092133,112045,0,1759061813,13875.404466759988,-6.687580500001786,53061.75916872 2025-09-28,12:16:55.000,271,11092248,112485,0,1759061814,13875.465093549989,-6.772170060001372,53061.71025888 2025-09-28,12:16:56.000,271,11092138,112165,0,1759061815,13875.485302479989,-6.8567596200009575,53061.65436192 2025-09-28,12:16:57.000,271,11092147,112285,0,1759061816,13875.539192959994,-6.941349180000543,53061.647374800006 2025-09-28,12:16:58.000,271,11092185,112365,0,1759061817,13875.640237609994,-6.990693089996057,53061.70327176 2025-09-28,12:16:59.000,271,11092148,112125,0,1759061818,13875.700864399994,-7.103479170000355,53061.70327176 2025-09-28,12:17:00.000,271,11092239,111805,0,1759061819,13875.72780963999,-7.216265249997377,53061.68929752001 2025-09-28,12:17:01.000,271,11092161,112125,0,1759061820,13875.8355906,-7.3290513300016755,53061.68929752001 2025-09-28,12:17:02.000,271,11092224,112085,0,1759061821,13875.91642632,-7.392493499995908,53061.71724600001 2025-09-28,12:17:03.000,271,11092220,112325,0,1759061822,13875.97705311,-7.526426969998283,53061.68929752001 2025-09-28,12:17:04.000,271,11092205,112045,0,1759061823,13876.044416209996,-7.618065659997228,53061.696284640006 2025-09-28,12:17:05.000,271,11092178,112325,0,1759061824,13876.125251929996,-7.723802610002167,53061.696284640006 2025-09-28,12:17:06.000,271,11092134,112325,0,1759061825,13876.179142410001,-7.8506869499979075,53061.71025888 2025-09-28,12:17:07.000,271,11092162,112285,0,1759061826,13876.185878719996,-7.949374769996211,53061.71724600001 2025-09-28,12:17:08.000,271,11092151,111885,0,1759061827,13876.246505509996,-8.111504759996023,53061.7521816 2025-09-28,12:17:09.000,271,11092212,112165,0,1759061828,13876.273450749992,-8.217241710000962,53061.72423312 2025-09-28,12:17:10.000,271,11092228,112245,0,1759061829,13876.300395990002,-8.351175179996062,53061.76615584001 2025-09-28,12:17:11.000,271,11092221,112325,0,1759061830,13876.293659679992,-8.449863000001642,53061.72423312 2025-09-28,12:17:12.000,271,11092158,112005,0,1759061831,13876.239769200001,-8.534452560001228,53061.71724600001 2025-09-28,12:17:13.000,271,11092230,112205,0,1759061832,13876.219560270001,-8.64018950999889,53061.78013008 2025-09-28,12:17:14.000,271,11092132,111925,0,1759061833,13876.158933480001,-8.717729939999117,53061.76615584001 2025-09-28,12:17:15.000,271,11092197,112085,0,1759061834,13876.105042999996,-8.767073850001907,53061.7521816 2025-09-28,12:17:16.000,271,11092177,112525,0,1759061835,13876.003998349996,-8.802319499998703,53061.68929752001 2025-09-28,12:17:17.000,271,11092227,112005,0,1759061836,13875.882744769995,-8.851663410001493,53061.73122024 2025-09-28,12:17:18.000,271,11092218,112005,0,1759061837,13875.781700119995,-8.858712540000852,53061.77314296 2025-09-28,12:17:19.000,271,11092133,112165,0,1759061838,13875.660446539994,-8.886909059998288,53061.794104320004 2025-09-28,12:17:20.000,271,11092164,112485,0,1759061839,13875.498775099994,-8.886909059998288,53061.80109144 2025-09-28,12:17:21.000,271,11092197,111965,0,1759061840,13875.337103659993,-8.893958189997647,53061.8220528 2025-09-28,12:17:22.000,271,11092245,112125,0,1759061841,13875.135014359992,-8.82346688999678,53061.80109144 2025-09-28,12:17:23.000,271,11092172,112285,0,1759061842,13875.007024469996,-8.809368629998062,53061.80109144 2025-09-28,12:17:24.000,271,11092173,112405,0,1759061843,13874.825144099996,-8.760024719995272,53061.83602704001 2025-09-28,12:17:25.000,271,11092213,112125,0,1759061844,13874.58937324999,-8.710680809999758,53061.843014160004 2025-09-28,12:17:26.000,271,11092167,112045,0,1759061845,13874.434438119999,-8.668386029996327,53061.87096264 2025-09-28,12:17:27.000,271,11092246,112165,0,1759061846,13874.212139889998,-8.59789472999546,53061.83602704001 2025-09-28,12:17:28.000,271,11092214,112125,0,1759061847,13874.050468449997,-8.548550819999946,53061.843014160004 2025-09-28,12:17:29.000,271,11092214,111885,0,1759061848,13873.909005939997,-8.506256039996515,53061.89891112 2025-09-28,12:17:30.000,271,11092175,112165,0,1759061849,13873.70018033,-8.41461734999757,53061.89891112 2025-09-28,12:17:31.000,271,11092273,112365,0,1759061850,13873.504827339995,-8.386420830000134,53061.85698840001 2025-09-28,12:17:32.000,271,11092150,112165,0,1759061851,13873.282529109994,-8.273634749995836,53061.80109144 2025-09-28,12:17:33.000,271,11092230,112245,0,1759061852,13873.120857669994,-8.19609431999561,53061.77314296 2025-09-28,12:17:34.000,271,11092240,112125,0,1759061853,13872.959186229993,-8.19609431999561,53061.82903992 2025-09-28,12:17:35.000,271,11092157,112245,0,1759061854,13872.750360619997,-8.139701280000736,53061.78013008 2025-09-28,12:17:36.000,271,11092184,112565,0,1759061855,13872.568480249996,-8.111504759996023,53061.745194480005 2025-09-28,12:17:37.000,271,11092133,112085,0,1759061856,13872.35965464,-8.097406499997305,53061.66833616001 2025-09-28,12:17:38.000,271,11092249,112165,0,1759061857,13872.184510579995,-8.069209979999869,53061.66134904 2025-09-28,12:17:39.000,271,11092178,112165,0,1759061858,13871.935267109999,-8.033964329995797,53061.577503600005 2025-09-28,12:17:40.000,271,11092205,112045,0,1759061859,13871.780331979993,-7.991669549999642,53061.54955512001 2025-09-28,12:17:41.000,271,11092240,112165,0,1759061860,13871.571506369997,-7.942325639996852,53061.507632400004 2025-09-28,12:17:42.000,271,11092176,112405,0,1759061861,13871.355944449992,-7.907079990000057,53061.458722560004 2025-09-28,12:17:43.000,271,11092220,112085,0,1759061862,13871.16059146,-7.794293909995758,53061.409812720005 2025-09-28,12:17:44.000,271,11092216,112365,0,1759061863,13870.93829323,-7.78019564999704,53061.36789 2025-09-28,12:17:45.000,271,11092217,112165,0,1759061864,13870.756412859999,-7.688556959998095,53061.31898016 2025-09-28,12:17:46.000,271,11092252,112125,0,1759061865,13870.588005109988,-7.646262180001941,53061.24910896 2025-09-28,12:17:47.000,271,11092145,112245,0,1759061866,13870.372443189997,-7.568721750001714,53061.13032792 2025-09-28,12:17:48.000,271,11092182,112125,0,1759061867,13870.170353889996,-7.470033929996134,53061.11635368001 2025-09-28,12:17:49.000,271,11092143,112045,0,1759061868,13870.042364,-7.392493499995908,53061.06744384001 2025-09-28,12:17:50.000,271,11092223,112165,0,1759061869,13869.867219939995,-7.307903939996322,53061.01853400001 2025-09-28,12:17:51.000,271,11092166,112125,0,1759061870,13869.705548499995,-7.173970470001223,53060.96263704 2025-09-28,12:17:52.000,271,11092236,112125,0,1759061871,13869.530404439989,-7.075282649995643,53060.93468856 2025-09-28,12:17:53.000,271,11092171,112085,0,1759061872,13869.361996689993,-7.025938740000129,53060.843856 2025-09-28,12:17:54.000,271,11092212,111885,0,1759061873,13869.213797869998,-6.927250920001825,53060.787959040004 2025-09-28,12:17:55.000,271,11092174,112125,0,1759061874,13869.085807980002,-6.842661360002239,53060.74603632 2025-09-28,12:17:56.000,271,11092196,112165,0,1759061875,13868.944345470001,-6.729875279997941,53060.641229520006 2025-09-28,12:17:57.000,271,11092203,112205,0,1759061876,13868.82309189,-6.687580500001786,53060.55738408 2025-09-28,12:17:58.000,271,11092221,112245,0,1759061877,13868.73551985999,-6.638236589998996,53060.55738408 2025-09-28,12:17:59.000,271,11092179,112045,0,1759061878,13868.587321039995,-6.617089200000919,53060.51546136001 2025-09-28,12:18:00.000,271,11092200,112085,0,1759061879,13868.54016687,-6.574794419997488,53060.4595644 2025-09-28,12:18:01.000,271,11092194,112325,0,1759061880,13868.39870436,-6.5395487700006925,53060.34777048001 2025-09-28,12:18:02.000,271,11092228,112045,0,1759061881,13868.378495429999,-6.4902048599979025,53060.32680912001 2025-09-28,12:18:03.000,271,11092185,112125,0,1759061882,13868.33134125999,-6.447910080001748,53060.27789928001 2025-09-28,12:18:04.000,271,11092139,112005,0,1759061883,13868.270714469989,-6.440860949995113,53060.187066720006 2025-09-28,12:18:05.000,271,11092196,112445,0,1759061884,13868.189878749989,-6.462008340000466,53060.117195520004 2025-09-28,12:18:06.000,271,11092237,112405,0,1759061885,13868.149460889988,-6.483155729998543,53060.03335008 2025-09-28,12:18:07.000,271,11092210,112085,0,1759061886,13868.095570409998,-6.483155729998543,53059.94251752001 2025-09-28,12:18:08.000,271,11092170,111845,0,1759061887,13868.061888859993,-6.483155729998543,53059.88662056 2025-09-28,12:18:09.000,271,11092208,112085,0,1759061888,13868.014734689998,-6.462008340000466,53059.81674936 2025-09-28,12:18:10.000,271,11092235,112245,0,1759061889,13868.034943619998,-6.546597900000052,53059.7608524 2025-09-28,12:18:11.000,271,11092201,112125,0,1759061890,13867.994525759997,-6.574794419997488,53059.69796832 2025-09-28,12:18:12.000,271,11092241,111965,0,1759061891,13867.994525759997,-6.588892679996206,53059.635084240006 2025-09-28,12:18:13.000,271,11092169,112165,0,1759061892,13868.007998380002,-6.617089200000919,53059.60014864 2025-09-28,12:18:14.000,271,11092154,112165,0,1759061893,13867.954107899997,-6.673482239995792,53059.46040624001 2025-09-28,12:18:15.000,271,11092199,112045,0,1759061894,13867.960844209993,-6.6452857199983555,53059.446432000004 2025-09-28,12:18:16.000,271,11092198,112085,0,1759061895,13867.954107899997,-6.7016787600005046,53059.36258656 2025-09-28,12:18:17.000,271,11092221,111965,0,1759061896,13867.893481109997,-6.652334849997715,53059.34162520001 2025-09-28,12:18:18.000,271,11092158,111925,0,1759061897,13867.866535870002,-6.708727889999864,53059.27175400001 2025-09-28,12:18:19.000,271,11092215,112325,0,1759061898,13867.880008489992,-6.793317449999449,53059.20188280001 2025-09-28,12:18:20.000,271,11092198,112205,0,1759061899,13867.826118010002,-6.793317449999449,53059.11803736 2025-09-28,12:18:21.000,271,11092231,112165,0,1759061900,13867.846326940002,-6.807415709998168,53059.10406312001 2025-09-28,12:18:22.000,271,11092202,112365,0,1759061901,13867.805909080002,-6.863808750000317,53059.02021768 2025-09-28,12:18:23.000,271,11092152,112205,0,1759061902,13867.772227529997,-6.863808750000317,53058.93637224001 2025-09-28,12:18:24.000,271,11092203,111885,0,1759061903,13867.745282290001,-6.870857879999676,53058.87348816 2025-09-28,12:18:25.000,271,11092210,112085,0,1759061904,13867.711600739996,-6.877907009999035,53058.85951392 2025-09-28,12:18:26.000,271,11092167,112085,0,1759061905,13867.698128119991,-6.9061035299964715,53058.775668480004 2025-09-28,12:18:27.000,271,11092248,112205,0,1759061906,13867.644237640001,-6.884956139998394,53058.74772000001 2025-09-28,12:18:28.000,271,11092210,112525,0,1759061907,13867.610556089996,-6.884956139998394,53058.70579728 2025-09-28,12:18:29.000,271,11092149,112165,0,1759061908,13867.610556089996,-6.877907009999035,53058.6429132 2025-09-28,12:18:30.000,271,11092176,112325,0,1759061909,13867.60381978,-6.8003665799988084,53058.628938960006 2025-09-28,12:18:31.000,271,11092219,111965,0,1759061910,13867.56340192,-6.8003665799988084,53058.58701624 2025-09-28,12:18:32.000,271,11092197,112085,0,1759061911,13867.53645667999,-6.7510226699960185,53058.573041999996 2025-09-28,12:18:33.000,271,11092165,112165,0,1759061912,13867.529720369996,-6.652334849997715,53058.4682352 2025-09-28,12:18:34.000,271,11092150,112165,0,1759061913,13867.50277513,-6.61004007000156,53058.52413216 2025-09-28,12:18:35.000,271,11092192,112245,0,1759061914,13867.469093579995,-6.574794419997488,53058.50317080001 2025-09-28,12:18:36.000,271,11092228,112205,0,1759061915,13867.42193941,-6.483155729998543,53058.41932536 2025-09-28,12:18:37.000,271,11092218,112285,0,1759061916,13867.368048929995,-6.462008340000466,53058.42631248 2025-09-28,12:18:38.000,271,11092206,112085,0,1759061917,13867.39499416999,-6.391517039999599,53058.42631248 2025-09-28,12:18:39.000,271,11092062,111845,0,1759061918,13867.33436737999,-6.299878350000654,53058.440286720004 2025-09-28,12:18:40.000,271,11092160,111845,0,1759061919,13867.307422139995,-6.215288790001068,53058.43329960001 2025-09-28,12:18:41.000,271,11092248,112125,0,1759061920,13867.267004279995,-6.130699230001483,53058.405351119996 2025-09-28,12:18:42.000,271,11092172,112005,0,1759061921,13867.27374058999,-6.003814889998466,53058.38438976001 2025-09-28,12:18:43.000,271,11092182,112285,0,1759061922,13867.165959629994,-5.919225329998881,53058.398364 2025-09-28,12:18:44.000,271,11092219,112245,0,1759061923,13867.098596529999,-5.8064392500018585,53058.38438976001 2025-09-28,12:18:45.000,271,11092141,112165,0,1759061924,13867.037969739999,-5.672505779999483,53058.42631248 2025-09-28,12:18:46.000,271,11092170,112205,0,1759061925,13866.923452469993,-5.56676883000182,53058.41932536 2025-09-28,12:18:47.000,271,11092230,112365,0,1759061926,13866.856089369998,-5.425786230000085,53058.41233824001 2025-09-28,12:18:48.000,271,11092143,112165,0,1759061927,13866.795462579998,-5.313000149995787,53058.41932536 2025-09-28,12:18:49.000,271,11092185,112285,0,1759061928,13866.775253649997,-5.143821029996616,53058.440286720004 2025-09-28,12:18:50.000,271,11092163,112245,0,1759061929,13866.721363169992,-4.939396260000649,53058.41932536 2025-09-28,12:18:51.000,271,11092146,112325,0,1759061930,13866.654000069997,-4.840708440002345,53058.42631248 2025-09-28,12:18:52.000,271,11092161,112245,0,1759061931,13866.620318519992,-4.720873229998688,53058.42631248 2025-09-28,12:18:53.000,271,11092201,111965,0,1759061932,13866.593373279997,-4.579890629996953,53058.391376880005 2025-09-28,12:18:54.000,271,11092196,112325,0,1759061933,13866.546219110001,-4.460055420000572,53058.41233824001 2025-09-28,12:18:55.000,271,11092213,112125,0,1759061934,13866.492328629996,-4.304974560000119,53058.342467040005 2025-09-28,12:18:56.000,271,11092191,112365,0,1759061935,13866.411492909996,-4.1851393499964615,53058.37740264 2025-09-28,12:18:57.000,271,11092232,112045,0,1759061936,13866.377811359991,-4.044156750002003,53058.36342840001 2025-09-28,12:18:58.000,271,11092218,112085,0,1759061937,13866.34412981,-3.8608793699968373,53058.3284928 2025-09-28,12:18:59.000,271,11092200,112205,0,1759061938,13866.357602429991,-3.684651119998307,53058.391376880005 2025-09-28,12:19:00.000,271,11092191,112125,0,1759061939,13866.29697563999,-3.593012429999362,53058.37041552 2025-09-28,12:19:01.000,271,11092153,112365,0,1759061940,13866.29697563999,-3.473177219995705,53058.35644128 2025-09-28,12:19:02.000,271,11092226,112205,0,1759061941,13866.33739349999,-3.325145490001887,53058.37041552 2025-09-28,12:19:03.000,271,11092152,112245,0,1759061942,13866.29697563999,-3.1982611499988707,53058.37740264 2025-09-28,12:19:04.000,271,11092123,112045,0,1759061943,13866.33739349999,-3.0431802899984177,53058.36342840001 2025-09-28,12:19:05.000,271,11092146,112205,0,1759061944,13866.270030399995,-2.895148559997324,53058.41233824001 2025-09-28,12:19:06.000,271,11092131,112325,0,1759061945,13866.28350302,-2.74711682999623,53058.43329960001 2025-09-28,12:19:07.000,271,11092170,112485,0,1759061946,13866.28350302,-2.6061342300017714,53058.391376880005 2025-09-28,12:19:08.000,271,11092243,112485,0,1759061947,13866.31718456999,-2.479249889998755,53058.42631248 2025-09-28,12:19:09.000,271,11092141,112205,0,1759061948,13866.31718456999,-2.3594146799950977,53058.405351119996 2025-09-28,12:19:10.000,271,11092173,112205,0,1759061949,13866.330657189996,-2.2466285999980755,53058.391376880005 2025-09-28,12:19:11.000,271,11092162,112165,0,1759061950,13866.330657189996,-2.119744260002335,53058.398364 2025-09-28,12:19:12.000,271,11092197,112165,0,1759061951,13866.31718456999,-2.021056439996755,53058.38438976001 2025-09-28,12:19:13.000,271,11092159,112325,0,1759061952,13866.357602429991,-1.9153194899990922,53058.398364 2025-09-28,12:19:14.000,271,11092206,112245,0,1759061953,13866.38454767,-1.8166316700007883,53058.33547992001 2025-09-28,12:19:15.000,271,11092216,112205,0,1759061954,13866.371075049996,-1.746140369999921,53058.33547992001 2025-09-28,12:19:16.000,271,11092227,112085,0,1759061955,13866.398020289991,-1.6333542899956228,53058.342467040005 2025-09-28,12:19:17.000,271,11092149,112285,0,1759061956,13866.350866119996,-1.5276173399979598,53058.32150568 2025-09-28,12:19:18.000,271,11092223,112325,0,1759061957,13866.357602429991,-1.4148312600009376,53058.37041552 2025-09-28,12:19:19.000,271,11092209,111965,0,1759061958,13866.357602429991,-1.3161434399953578,53058.35644128 2025-09-28,12:19:20.000,271,11092192,112285,0,1759061959,13866.357602429991,-1.2386030099951313,53058.33547992001 2025-09-28,12:19:21.000,271,11092160,112165,0,1759061960,13866.34412981,-1.1399151899968274,53058.3284928 2025-09-28,12:19:22.000,271,11092217,112365,0,1759061961,13866.36433874,-1.0764730199953192,53058.30054432 2025-09-28,12:19:23.000,271,11092237,112165,0,1759061962,13866.33739349999,-0.9777851999970153,53058.272595840004 2025-09-28,12:19:24.000,271,11092125,112205,0,1759061963,13866.350866119996,-0.8649991199999931,53058.31451856001 2025-09-28,12:19:25.000,271,11092173,112285,0,1759061964,13866.36433874,-0.8015569499984849,53058.272595840004 2025-09-28,12:19:26.000,271,11092173,112085,0,1759061965,13866.391283979996,-0.6887708700014628,53058.28657008001 2025-09-28,12:19:27.000,271,11092203,111885,0,1759061966,13866.391283979996,-0.646476089998032,53058.26560872001 2025-09-28,12:19:28.000,271,11092214,112125,0,1759061967,13866.38454767,-0.5266408800016507,53058.24464736001 2025-09-28,12:19:29.000,271,11092219,112165,0,1759061968,13866.350866119996,-0.43500218999542994,53058.20971176 2025-09-28,12:19:30.000,271,11092219,112165,0,1759061969,13866.371075049996,-0.3927074099992751,53058.20272464 2025-09-28,12:19:31.000,271,11092232,112485,0,1759061970,13866.398020289991,-0.27287219999561785,53058.19573752001 2025-09-28,12:19:32.000,271,11092228,112245,0,1759061971,13866.418229219991,-0.21647916000074474,53058.21669888001 2025-09-28,12:19:33.000,271,11092174,112365,0,1759061972,13866.431701839996,-0.16713524999795482,53058.20272464 2025-09-28,12:19:34.000,271,11092154,111965,0,1759061973,13866.438438149991,-0.04025091000221437,53058.20971176 2025-09-28,12:19:35.000,271,11092214,112485,0,1759061974,13866.451910769996,0.009093000000575557,53058.16080192 2025-09-28,12:19:36.000,271,11092159,112005,0,1759061975,13866.438438149991,0.11482994999823859,53058.13285344 2025-09-28,12:19:37.000,271,11092138,112245,0,1759061976,13866.445174460001,0.16417386000102852,53058.125866320006 2025-09-28,12:19:38.000,271,11092171,112125,0,1759061977,13866.465383390001,0.241714290001255,53058.125866320006 2025-09-28,12:19:39.000,271,11092175,112125,0,1759061978,13866.465383390001,0.3051564600027632,53058.16778904001 2025-09-28,12:19:40.000,271,11092142,111925,0,1759061979,13866.492328629996,0.4038442800010671,53058.13984056 2025-09-28,12:19:41.000,271,11092181,111805,0,1759061980,13866.458647079991,0.49548297000001185,53058.11189208 2025-09-28,12:19:42.000,271,11092155,112405,0,1759061981,13866.485592320001,0.5800725299995975,53058.104904960004 2025-09-28,12:19:43.000,271,11092228,112445,0,1759061982,13866.451910769996,0.6858094800045365,53058.11887920001 2025-09-28,12:19:44.000,271,11092155,112325,0,1759061983,13866.458647079991,0.7774481700034812,53058.11887920001 2025-09-28,12:19:45.000,271,11092190,112045,0,1759061984,13866.451910769996,0.8831851200011442,53058.09791784001 2025-09-28,12:19:46.000,271,11092202,111965,0,1759061985,13866.438438149991,0.9959711999981664,53058.0839436 2025-09-28,12:19:47.000,271,11092220,112125,0,1759061986,13866.451910769996,1.1228555400011828,53058.09791784001 2025-09-28,12:19:48.000,271,11092210,112205,0,1759061987,13866.519273869992,1.2003959700014093,53058.11887920001 2025-09-28,12:19:49.000,271,11092186,112365,0,1759061988,13866.532746489996,1.3272803100044257,53058.09791784001 2025-09-28,12:19:50.000,271,11092130,111965,0,1759061989,13866.526010180001,1.4541646500001661,53058.13984056 2025-09-28,12:19:51.000,271,11092179,112165,0,1759061990,13866.613582209997,1.5810489900031826,53058.174776160005 2025-09-28,12:19:52.000,271,11092156,112325,0,1759061991,13866.600109589992,1.6867859400008456,53058.125866320006 2025-09-28,12:19:53.000,271,11092226,112125,0,1759061992,13866.640527449992,1.8066211500045029,53058.125866320006 2025-09-28,12:19:54.000,271,11092187,112445,0,1759061993,13866.674208999997,1.8982598400034476,53058.11887920001 2025-09-28,12:19:55.000,271,11092159,112085,0,1759061994,13866.667472690002,2.0462915700045414,53058.125866320006 2025-09-28,12:19:56.000,271,11092227,112365,0,1759061995,13866.748308410002,2.116782869998133,53058.16778904001 2025-09-28,12:19:57.000,271,11092218,112045,0,1759061996,13866.808935200002,2.23661808000179,53058.1538148 2025-09-28,12:19:58.000,271,11092165,112485,0,1759061997,13866.889770919988,2.3705515500041656,53058.19573752001 2025-09-28,12:19:59.000,271,11092142,112165,0,1759061998,13866.970606639989,2.490386760000547,53058.18176328 2025-09-28,12:20:00.000,271,11092168,112165,0,1759061999,13867.044706049994,2.5749763200001325,53058.24464736001 2025-09-28,12:20:01.000,271,11092213,112205,0,1759062000,13867.11206914999,2.6877624000044307,53058.25163448 2025-09-28,12:20:02.000,271,11092219,111965,0,1759062001,13867.226586419994,2.807597610000812,53058.28657008001 2025-09-28,12:20:03.000,271,11092199,112485,0,1759062002,13867.31415844999,2.8780889100016793,53058.25163448 2025-09-28,12:20:04.000,271,11092129,112165,0,1759062003,13867.39499416999,2.9908749899987015,53058.28657008001 2025-09-28,12:20:05.000,271,11092193,111885,0,1759062004,13867.45562095999,3.061366289999569,53058.28657008001 2025-09-28,12:20:06.000,271,11092166,112005,0,1759062005,13867.62402871,3.131857590000436,53058.30054432 2025-09-28,12:20:07.000,271,11092114,112165,0,1759062006,13867.677919189991,3.1952997600019444,53058.28657008001 2025-09-28,12:20:08.000,271,11092141,112125,0,1759062007,13867.778963839992,3.27988932000153,53058.36342840001 2025-09-28,12:20:09.000,271,11092197,112125,0,1759062008,13867.940635279992,3.32923323000432,53058.36342840001 2025-09-28,12:20:10.000,271,11092206,112125,0,1759062009,13868.055152549998,3.3997245299979113,53058.37740264 2025-09-28,12:20:11.000,271,11092213,112205,0,1759062010,13868.162933509993,3.4702158299987786,53058.47522232 2025-09-28,12:20:12.000,271,11092152,112405,0,1759062011,13868.237032919998,3.477264959998138,53058.461248080006 2025-09-28,12:20:13.000,271,11092147,111965,0,1759062012,13868.378495429999,3.5759527800037176,53058.44727384 2025-09-28,12:20:14.000,271,11092171,112125,0,1759062013,13868.54016687,3.6323458199985907,53058.49618368 2025-09-28,12:20:15.000,271,11092164,112205,0,1759062014,13868.65468413999,3.646444080004585,53058.51714504 2025-09-28,12:20:16.000,271,11092175,112125,0,1759062015,13868.836564509991,3.695787990000099,53058.55208064001 2025-09-28,12:20:17.000,271,11092219,112485,0,1759062016,13868.910663919996,3.745131900002889,53058.607977600004 2025-09-28,12:20:18.000,271,11092180,112205,0,1759062017,13869.065599050002,3.7310336400041706,53058.607977600004 2025-09-28,12:20:19.000,271,11092112,112165,0,1759062018,13869.247479420002,3.7803775499996846,53058.68483592 2025-09-28,12:20:20.000,271,11092210,112365,0,1759062019,13869.314842519998,3.808574070004397,53058.64990032001 2025-09-28,12:20:21.000,271,11092195,111965,0,1759062020,13869.463041339994,3.8438197200011928,53058.740732879996 2025-09-28,12:20:22.000,271,11092198,112205,0,1759062021,13869.63144908999,3.850868850000552,53058.81759120001 2025-09-28,12:20:23.000,271,11092158,112205,0,1759062022,13869.75943898,3.8720162399986293,53058.81060408 2025-09-28,12:20:24.000,271,11092219,112125,0,1759062023,13869.887428869995,3.949556669998856,53058.83855256001 2025-09-28,12:20:25.000,271,11092226,112205,0,1759062024,13870.076045549991,3.9777531900035683,53058.90143664 2025-09-28,12:20:26.000,271,11092205,112205,0,1759062025,13870.136672339991,3.9777531900035683,53058.93637224001 2025-09-28,12:20:27.000,271,11092190,112125,0,1759062026,13870.264662230002,4.020047969999723,53058.95034648 2025-09-28,12:20:28.000,271,11092160,112245,0,1759062027,13870.379179499992,4.0411953599978006,53058.97829496 2025-09-28,12:20:29.000,271,11092187,112165,0,1759062028,13870.493696769998,4.083490140001231,53059.097076 2025-09-28,12:20:30.000,271,11092217,112245,0,1759062029,13870.574532489998,4.118735789998027,53059.11803736 2025-09-28,12:20:31.000,271,11092214,112285,0,1759062030,13870.715994999999,4.1469323100027395,53059.13899872 2025-09-28,12:20:32.000,271,11092203,112165,0,1759062031,13870.817039649999,4.1962762199982535,53059.15297296001 2025-09-28,12:20:33.000,271,11092164,112165,0,1759062032,13870.904611679995,4.182177959999535,53059.18790856 2025-09-28,12:20:34.000,271,11092205,112045,0,1759062033,13871.03260156999,4.217423610003607,53059.25777976 2025-09-28,12:20:35.000,271,11092207,112125,0,1759062034,13871.14038253,4.259718389999762,53059.36258656 2025-09-28,12:20:36.000,271,11092182,112525,0,1759062035,13871.18080039,4.280865779997839,53059.397522160005 2025-09-28,12:20:37.000,271,11092180,112125,0,1759062036,13871.295317659991,4.294964040003833,53059.45341912 2025-09-28,12:20:38.000,271,11092171,112125,0,1759062037,13871.403098620001,4.3020131700031925,53059.48835472001 2025-09-28,12:20:39.000,271,11092212,112205,0,1759062038,13871.504143270002,4.379553600003419,53059.53726456001 2025-09-28,12:20:40.000,271,11092124,112205,0,1759062039,13871.578242679992,4.400700990001496,53059.59316152 2025-09-28,12:20:41.000,271,11092173,111885,0,1759062040,13871.659078399993,4.414799250000215,53059.683994080006 2025-09-28,12:20:42.000,271,11092233,112325,0,1759062041,13871.773595669998,4.4077501200008555,53059.76783952 2025-09-28,12:20:43.000,271,11092215,112325,0,1759062042,13871.881376629994,4.435946639998292,53059.81674936 2025-09-28,12:20:44.000,271,11092161,112365,0,1759062043,13871.948739729989,4.464143160003005,53059.81674936 2025-09-28,12:20:45.000,271,11092214,112325,0,1759062044,13872.022839139994,4.520536199997878,53059.87264632001 2025-09-28,12:20:46.000,271,11092157,112285,0,1759062045,13872.07672962,4.5628309800013085,53059.90758192 2025-09-28,12:20:47.000,271,11092246,111845,0,1759062046,13872.11714748,4.576929240000027,53059.92854328 2025-09-28,12:20:48.000,271,11092196,112205,0,1759062047,13872.19124688999,4.569880110000668,53059.96347888001 2025-09-28,12:20:49.000,271,11092176,112165,0,1759062048,13872.224928439995,4.626273150002817,53060.01238872001 2025-09-28,12:20:50.000,271,11092226,112045,0,1759062049,13872.33270939999,4.647420540000894,53060.068285680005 2025-09-28,12:20:51.000,271,11092180,112085,0,1759062050,13872.41354511999,4.689715320004325,53060.068285680005 2025-09-28,12:20:52.000,271,11092243,112165,0,1759062051,13872.474171909991,4.675617059998331,53060.117195520004 2025-09-28,12:20:53.000,271,11092161,112125,0,1759062052,13872.555007629991,4.68266618999769,53060.187066720006 2025-09-28,12:20:54.000,271,11092211,112085,0,1759062053,13872.676261209992,4.724960970001121,53060.22898944001 2025-09-28,12:20:55.000,271,11092152,112125,0,1759062054,13872.689733829997,4.73201010000048,53060.29187352 2025-09-28,12:20:56.000,271,11092195,112125,0,1759062055,13872.696470139992,4.746108359999198,53060.354757600006 2025-09-28,12:20:57.000,271,11092171,112045,0,1759062056,13872.804251100002,4.746108359999198,53060.36873184 2025-09-28,12:20:58.000,271,11092193,112045,0,1759062057,13872.837932649993,4.795452270001988,53060.41065456 2025-09-28,12:20:59.000,271,11092160,112205,0,1759062058,13872.938977299993,4.8236487899994245,53060.473538640006 2025-09-28,12:21:00.000,271,11092226,112125,0,1759062059,13872.932240989998,4.830697919998784,53060.48052576 2025-09-28,12:21:01.000,271,11092149,111965,0,1759062060,13873.053494569998,4.851845310004137,53060.53642272 2025-09-28,12:21:02.000,271,11092206,112245,0,1759062061,13873.100648739994,4.809550530000706,53060.51546136001 2025-09-28,12:21:03.000,271,11092179,112165,0,1759062062,13873.154539219999,4.858894440003496,53060.571358320005 2025-09-28,12:21:04.000,271,11092231,112125,0,1759062063,13873.168011839989,4.872992700002214,53060.571358320005 2025-09-28,12:21:05.000,271,11092174,112205,0,1759062064,13873.20842969999,4.901189219999651,53060.59231968001 2025-09-28,12:21:06.000,271,11092173,111965,0,1759062065,13873.24884755999,4.943484000003082,53060.66219088001 2025-09-28,12:21:07.000,271,11092243,112325,0,1759062066,13873.31621066,4.943484000003082,53060.74603632 2025-09-28,12:21:08.000,271,11092205,112125,0,1759062067,13873.45093685999,4.922336609997728,53060.79494616 2025-09-28,12:21:09.000,271,11092186,112205,0,1759062068,13873.41725531,4.971680520000518,53060.76699768 2025-09-28,12:21:10.000,271,11092189,112205,0,1759062069,13873.51156364999,5.00692617000459,53060.82289464 2025-09-28,12:21:11.000,271,11092252,112125,0,1759062070,13873.525036269995,4.985778779999237,53060.843856 2025-09-28,12:21:12.000,271,11092224,112205,0,1759062071,13873.565454129995,4.999877039997955,53060.88577872 2025-09-28,12:21:13.000,271,11092144,112205,0,1759062072,13873.63955354,5.0351226900020265,53060.92071432 2025-09-28,12:21:14.000,271,11092162,112125,0,1759062073,13873.646289849996,5.028073560002667,53060.96263704 2025-09-28,12:21:15.000,271,11092226,112245,0,1759062074,13873.686707709996,5.056270080000104,53060.976611280006 2025-09-28,12:21:16.000,271,11092177,112125,0,1759062075,13873.740598190001,5.077417469998181,53060.99757264001 2025-09-28,12:21:17.000,271,11092134,112365,0,1759062076,13873.807961289996,5.049220950000745,53060.9835984 2025-09-28,12:21:18.000,271,11092141,112165,0,1759062077,13873.861851770002,5.056270080000104,53061.03949536 2025-09-28,12:21:19.000,271,11092153,111925,0,1759062078,13873.935951179992,5.056270080000104,53061.0884052 2025-09-28,12:21:20.000,271,11092216,112125,0,1759062079,13873.962896420002,5.056270080000104,53061.06744384001 2025-09-28,12:21:21.000,271,11092201,112325,0,1759062080,13874.010050589997,5.013975300003949,53061.15128928 2025-09-28,12:21:22.000,271,11092156,112245,0,1759062081,13874.070677379998,4.999877039997955,53061.13032792 2025-09-28,12:21:23.000,271,11092201,112085,0,1759062082,13874.117831549993,4.985778779999237,53061.17923776 2025-09-28,12:21:24.000,271,11092205,112325,0,1759062083,13874.178458339993,5.0351226900020265,53061.25609608 2025-09-28,12:21:25.000,271,11092159,112005,0,1759062084,13874.252557749998,4.992827909998596,53061.23513472001 2025-09-28,12:21:26.000,271,11092231,112285,0,1759062085,13874.313184539998,4.978729649999877,53061.24910896 2025-09-28,12:21:27.000,271,11092149,112285,0,1759062086,13874.387283949989,4.915287479998369,53061.28404456001 2025-09-28,12:21:28.000,271,11092195,112165,0,1759062087,13874.414229189999,4.851845310004137,53061.27705744 2025-09-28,12:21:29.000,271,11092193,112245,0,1759062088,13874.48832859999,4.830697919998784,53061.311993040006 2025-09-28,12:21:30.000,271,11092192,112365,0,1759062089,13874.49506491,4.8236487899994245,53061.339941520004 2025-09-28,12:21:31.000,271,11092191,112285,0,1759062090,13874.5556917,4.809550530000706,53061.36789 2025-09-28,12:21:32.000,271,11092178,112405,0,1759062091,13874.602845869995,4.7743048800039105,53061.42378696 2025-09-28,12:21:33.000,271,11092233,112285,0,1759062092,13874.643263729995,4.739059229999839,53061.44474832 2025-09-28,12:21:34.000,271,11092154,112285,0,1759062093,13874.703890519995,4.710862710002402,53061.42378696 2025-09-28,12:21:35.000,271,11092173,112125,0,1759062094,13874.71736314,4.746108359999198,53061.507632400004 2025-09-28,12:21:36.000,271,11092280,112245,0,1759062095,13874.73757207,4.7179118400017614,53061.479683920006 2025-09-28,12:21:37.000,271,11092144,112325,0,1759062096,13874.784726239996,4.724960970001121,53061.49365816 2025-09-28,12:21:38.000,271,11092144,112165,0,1759062097,13874.79146254999,4.760206619997916,53061.54955512001 2025-09-28,12:21:39.000,271,11092206,112165,0,1759062098,13874.89924351,4.73201010000048,53061.6124392 2025-09-28,12:21:40.000,271,11092239,112365,0,1759062099,13874.89924351,4.6685679299989715,53061.59147784 2025-09-28,12:21:41.000,271,11092199,111965,0,1759062100,13874.885770889996,4.661518799999612,53061.577503600005 2025-09-28,12:21:42.000,271,11092228,112245,0,1759062101,13874.939661370001,4.647420540000894,53061.6124392 2025-09-28,12:21:43.000,271,11092216,111925,0,1759062102,13874.953133989991,4.633322280002176,53061.71025888 2025-09-28,12:21:44.000,271,11092197,112125,0,1759062103,13875.000288160001,4.6192240200034576,53061.73820736001 2025-09-28,12:21:45.000,271,11092241,112365,0,1759062104,13875.007024469996,4.598076629998104,53061.70327176 2025-09-28,12:21:46.000,271,11092192,112365,0,1759062105,13875.074387569992,4.598076629998104,53061.72423312 2025-09-28,12:21:47.000,271,11092177,112045,0,1759062106,13875.060914950001,4.583978369999386,53061.76615584001 2025-09-28,12:21:48.000,271,11092221,112125,0,1759062107,13875.101332810002,4.576929240000027,53061.80109144 2025-09-28,12:21:49.000,271,11092153,112165,0,1759062108,13875.135014359992,4.569880110000668,53061.75916872 2025-09-28,12:21:50.000,271,11092162,111925,0,1759062109,13875.155223289992,4.591027499998745,53061.78013008 2025-09-28,12:21:51.000,271,11092164,112005,0,1759062110,13875.168695909997,4.534634460003872,53061.80807856001 2025-09-28,12:21:52.000,271,11092231,112325,0,1759062111,13875.215850079992,4.534634460003872,53061.8220528 2025-09-28,12:21:53.000,271,11092181,112165,0,1759062112,13875.188904839997,4.513487069998519,53061.85698840001 2025-09-28,12:21:54.000,271,11092217,112125,0,1759062113,13875.276476869993,4.492339680000441,53061.90589824001 2025-09-28,12:21:55.000,271,11092251,112125,0,1759062114,13875.289949489998,4.464143160003005,53061.94782096 2025-09-28,12:21:56.000,271,11092224,112205,0,1759062115,13875.310158419998,4.428897509998933,53061.91987248 2025-09-28,12:21:57.000,271,11092205,111965,0,1759062116,13875.411203069998,4.4077501200008555,53061.94782096 2025-09-28,12:21:58.000,271,11092209,111965,0,1759062117,13875.397730449993,4.37250447000406,53061.96878232 2025-09-28,12:21:59.000,271,11092251,112085,0,1759062118,13875.364048899988,4.3513570799987065,53061.912885360005 2025-09-28,12:22:00.000,271,11092144,112245,0,1759062119,13875.370785209998,4.294964040003833,53061.98974368 2025-09-28,12:22:01.000,271,11092206,112325,0,1759062120,13875.404466759988,4.27381664999848,53062.00371792001 2025-09-28,12:22:02.000,271,11092219,112325,0,1759062121,13875.478566169993,4.280865779997839,53062.02467928001 2025-09-28,12:22:03.000,271,11092200,112245,0,1759062122,13875.485302479989,4.238571000001684,53062.031666400006 2025-09-28,12:22:04.000,271,11092206,112325,0,1759062123,13875.498775099994,4.1962762199982535,53062.04564064 2025-09-28,12:22:05.000,271,11092176,111965,0,1759062124,13875.465093549989,4.175128830000176,53062.07358912001 2025-09-28,12:22:06.000,271,11092219,111925,0,1759062125,13875.505511409989,4.1469323100027395,53062.05262776001 2025-09-28,12:22:07.000,271,11092224,112205,0,1759062126,13875.505511409989,4.09758839999995,53062.12249896001 2025-09-28,12:22:08.000,271,11092176,112485,0,1759062127,13875.559401889994,4.069391880002513,53062.129486080004 2025-09-28,12:22:09.000,271,11092185,112165,0,1759062128,13875.539192959994,4.069391880002513,53062.14346032001 2025-09-28,12:22:10.000,271,11092169,112165,0,1759062129,13875.593083439999,4.069391880002513,53062.12249896001 2025-09-28,12:22:11.000,271,11092162,112285,0,1759062130,13875.620028679994,4.055293620003795,53062.22031864001 2025-09-28,12:22:12.000,271,11092196,112365,0,1759062131,13875.633501299999,4.020047969999723,53062.22031864001 2025-09-28,12:22:13.000,271,11092228,112085,0,1759062132,13875.633501299999,3.9918514500022866,53062.199357280006 2025-09-28,12:22:14.000,271,11092158,112085,0,1759062133,13875.606556059989,4.005949710001005,53062.21333152 2025-09-28,12:22:15.000,271,11092147,112125,0,1759062134,13875.599819749994,3.9425075399994967,53062.22031864001 2025-09-28,12:22:16.000,271,11092176,112165,0,1759062135,13875.653710229999,3.970704060004209,53062.26224136 2025-09-28,12:22:17.000,271,11092197,112205,0,1759062136,13875.660446539994,3.96365493000485,53062.26224136 2025-09-28,12:22:18.000,271,11092235,112165,0,1759062137,13875.66718284999,3.91431102000206,53062.35307392 2025-09-28,12:22:19.000,271,11092202,112285,0,1759062138,13875.660446539994,3.96365493000485,53062.37403528 2025-09-28,12:22:20.000,271,11092200,112205,0,1759062139,13875.680655469994,3.8931636300039827,53062.33909968001 2025-09-28,12:22:21.000,271,11092230,112165,0,1759062140,13875.680655469994,3.8861145000046236,53062.35307392 2025-09-28,12:22:22.000,271,11092186,112405,0,1759062141,13875.69412809,3.907261890002701,53062.39499664 2025-09-28,12:22:23.000,271,11092184,112325,0,1759062142,13875.66718284999,3.850868850000552,53062.346086800004 2025-09-28,12:22:24.000,271,11092190,112285,0,1759062143,13875.70760070999,3.8297214600024745,53062.3810224 2025-09-28,12:22:25.000,271,11092234,112045,0,1759062144,13875.741282259994,3.7874266799990437,53062.40198376 2025-09-28,12:22:26.000,271,11092229,112005,0,1759062145,13875.70760070999,3.808574070004397,53062.3810224 2025-09-28,12:22:27.000,271,11092201,112125,0,1759062146,13875.72780963999,3.7803775499996846,53062.42294512 2025-09-28,12:22:28.000,271,11092193,112285,0,1759062147,13875.70760070999,3.7803775499996846,53062.47884208001 2025-09-28,12:22:29.000,271,11092213,112245,0,1759062148,13875.71433702,3.7380827700035297,53062.464867840004 2025-09-28,12:22:30.000,271,11092187,112325,0,1759062149,13875.75475488,3.759230160001607,53062.50679056001 2025-09-28,12:22:31.000,271,11092160,112125,0,1759062150,13875.79517274,3.7310336400041706,53062.5207648 2025-09-28,12:22:32.000,271,11092206,112165,0,1759062151,13875.78843642999,3.6675914700026624,53062.49281632 2025-09-28,12:22:33.000,271,11092179,112485,0,1759062152,13875.81538167,3.6675914700026624,53062.56268752 2025-09-28,12:22:34.000,271,11092224,112085,0,1759062153,13875.84906321999,3.6323458199985907,53062.56967464 2025-09-28,12:22:35.000,271,11092251,112085,0,1759062154,13875.87600846,3.590051040002436,53062.60461024001 2025-09-28,12:22:36.000,271,11092225,112165,0,1759062155,13875.822117979995,3.5618545199977234,53062.57666176001 2025-09-28,12:22:37.000,271,11092162,112165,0,1759062156,13875.84906321999,3.5266088700009277,53062.56268752 2025-09-28,12:22:38.000,271,11092231,111965,0,1759062157,13875.86927214999,3.5195597400015686,53062.56967464 2025-09-28,12:22:39.000,271,11092222,111925,0,1759062158,13875.862535839995,3.4631666999994195,53062.60461024001 2025-09-28,12:22:40.000,271,11092175,112365,0,1759062159,13875.842326909995,3.4490684400007012,53062.653520080006 2025-09-28,12:22:41.000,271,11092222,112165,0,1759062160,13875.882744769995,3.392675399998552,53062.62557160001 2025-09-28,12:22:42.000,271,11092225,112125,0,1759062161,13875.85579953,3.3715280100004748,53062.64653296001 2025-09-28,12:22:43.000,271,11092233,112205,0,1759062162,13875.87600846,3.3574297500017565,53062.66749432 2025-09-28,12:22:44.000,271,11092200,112125,0,1759062163,13875.82885428999,3.3080858399989665,53062.66749432 2025-09-28,12:22:45.000,271,11092211,112325,0,1759062164,13875.902953699995,3.272840190002171,53062.653520080006 2025-09-28,12:22:46.000,271,11092206,112205,0,1759062165,13875.95684418,3.216447150000022,53062.73736552 2025-09-28,12:22:47.000,271,11092138,112125,0,1759062166,13875.89621739,3.216447150000022,53062.70941704 2025-09-28,12:22:48.000,271,11092193,112205,0,1759062167,13875.90969000999,3.181201500003226,53062.74435264001 2025-09-28,12:22:49.000,271,11092234,112085,0,1759062168,13875.89621739,3.124808460001077,53062.75832688 2025-09-28,12:22:50.000,271,11092146,112085,0,1759062169,13875.92989893999,3.0895628100042813,53062.81422384001 2025-09-28,12:22:51.000,271,11092163,112325,0,1759062170,13875.92989893999,3.0402189000014914,53062.73736552 2025-09-28,12:22:52.000,271,11092225,112165,0,1759062171,13875.93663525,2.9979241199980606,53062.821210960006 2025-09-28,12:22:53.000,271,11092246,112125,0,1759062172,13875.91642632,2.9485802100025467,53062.78627536 2025-09-28,12:22:54.000,271,11092191,112045,0,1759062173,13875.92989893999,2.8780889100016793,53062.80723672 2025-09-28,12:22:55.000,271,11092269,112365,0,1759062174,13875.90969000999,2.814646740000171,53062.8351852 2025-09-28,12:22:56.000,271,11092187,112325,0,1759062175,13875.862535839995,2.751204569998663,53062.87710792 2025-09-28,12:22:57.000,271,11092186,112205,0,1759062176,13875.87600846,2.744155439999304,53062.86313368001 2025-09-28,12:22:58.000,271,11092239,112205,0,1759062177,13875.842326909995,2.6807132699977956,53062.86313368001 2025-09-28,12:22:59.000,271,11092184,112245,0,1759062178,13875.81538167,2.6172711000035633,53062.849159440004 2025-09-28,12:23:00.000,271,11092230,111965,0,1759062179,13875.82885428999,2.5820254499994917,53062.87710792 2025-09-28,12:23:01.000,271,11092207,112085,0,1759062180,13875.79517274,2.5326815400039777,53062.86313368001 2025-09-28,12:23:02.000,271,11092187,112165,0,1759062181,13875.76822749999,2.4692393700024695,53062.89806928 2025-09-28,12:23:03.000,271,11092232,112245,0,1759062182,13875.741282259994,2.433993719998398,53062.89108216001 2025-09-28,12:23:04.000,271,11092168,112005,0,1759062183,13875.75475488,2.398748070001602,53062.919030640005 2025-09-28,12:23:05.000,271,11092211,112285,0,1759062184,13875.74801856999,2.3494041599988122,53062.91204352001 2025-09-28,12:23:06.000,271,11092230,112125,0,1759062185,13875.72780963999,2.28596199000458,53062.919030640005 2025-09-28,12:23:07.000,271,11092162,112205,0,1759062186,13875.66718284999,2.2507163400005084,53062.967940480004 2025-09-28,12:23:08.000,271,11092185,112325,0,1759062187,13875.640237609994,2.2577654699998675,53062.94697912 2025-09-28,12:23:09.000,271,11092215,112125,0,1759062188,13875.579610819994,2.229568950002431,53062.91204352001 2025-09-28,12:23:10.000,271,11092241,112245,0,1759062189,13875.552665579999,2.2084215600043535,53062.93999200001 2025-09-28,12:23:11.000,271,11092208,112325,0,1759062190,13875.545929269989,2.1661267800009227,53062.967940480004 2025-09-28,12:23:12.000,271,11092217,111925,0,1759062191,13875.505511409989,2.130881130004127,53062.967940480004 2025-09-28,12:23:13.000,271,11092244,112445,0,1759062192,13875.431411999998,2.067438960002619,53062.9749276 2025-09-28,12:23:14.000,271,11092222,112245,0,1759062193,13875.431411999998,2.0392424399979063,53063.00287608 2025-09-28,12:23:15.000,271,11092232,111965,0,1759062194,13875.404466759988,2.0039967900011106,53063.016850320004 2025-09-28,12:23:16.000,271,11092217,112165,0,1759062195,13875.364048899988,1.9828494000030332,53062.988901840006 2025-09-28,12:23:17.000,271,11092195,112325,0,1759062196,13875.350576279998,1.975800270003674,53062.988901840006 2025-09-28,12:23:18.000,271,11092274,112245,0,1759062197,13875.350576279998,1.9123581000021659,53062.988901840006 2025-09-28,12:23:19.000,271,11092153,112205,0,1759062198,13875.283213180002,1.8912107100040885,53062.9749276 2025-09-28,12:23:20.000,271,11092178,112205,0,1759062199,13875.269740559997,1.870063319998735,53063.037811680006 2025-09-28,12:23:21.000,271,11092207,112045,0,1759062200,13875.222586390002,1.8348176700019394,53063.00287608 2025-09-28,12:23:22.000,271,11092226,112205,0,1759062201,13875.148486979997,1.757277240001713,53063.02383744 2025-09-28,12:23:23.000,271,11092226,112125,0,1759062202,13875.168695909997,1.7713755000004312,53062.988901840006 2025-09-28,12:23:24.000,271,11092220,112125,0,1759062203,13875.175432219992,1.7361298500036355,53063.016850320004 2025-09-28,12:23:25.000,271,11092152,111925,0,1759062204,13875.101332810002,1.7361298500036355,53062.9749276 2025-09-28,12:23:26.000,271,11092185,112365,0,1759062205,13875.060914950001,1.6867859400008456,53062.96095336001 2025-09-28,12:23:27.000,271,11092218,112165,0,1759062206,13875.033969709992,1.6374420299980557,53063.016850320004 2025-09-28,12:23:28.000,271,11092204,112125,0,1759062207,13875.074387569992,1.6303928999986965,53063.00986320001 2025-09-28,12:23:29.000,271,11092197,112165,0,1759062208,13875.020497090001,1.60219638000126,53062.94697912 2025-09-28,12:23:30.000,271,11092184,111965,0,1759062209,13874.973342919991,1.65154029000405,53062.967940480004 2025-09-28,12:23:31.000,271,11092184,112485,0,1759062210,13874.953133989991,1.5951472500019008,53062.94697912 2025-09-28,12:23:32.000,271,11092215,112005,0,1759062211,13874.872298269991,1.5669507300044643,53062.94697912 2025-09-28,12:23:33.000,271,11092200,112125,0,1759062212,13874.885770889996,1.5387542099997518,53062.988901840006 2025-09-28,12:23:34.000,271,11092183,112125,0,1759062213,13874.83861672,1.5105576900023152,53063.02383744 2025-09-28,12:23:35.000,271,11092210,112525,0,1759062214,13874.83861672,1.4823611700048787,53062.988901840006 2025-09-28,12:23:36.000,271,11092211,112205,0,1759062215,13874.81167147999,1.4400663900014479,53063.00287608 2025-09-28,12:23:37.000,271,11092274,112245,0,1759062216,13874.79819886,1.447115520000807,53062.98191472001 2025-09-28,12:23:38.000,271,11092196,112085,0,1759062217,13874.79819886,1.397771609998017,53062.95396624 2025-09-28,12:23:39.000,271,11092204,112205,0,1759062218,13874.757781,1.3625259600012214,53062.96095336001 2025-09-28,12:23:40.000,271,11092247,112245,0,1759062219,13874.75104468999,1.3343294400037848,53062.98191472001 2025-09-28,12:23:41.000,271,11092233,111965,0,1759062220,13874.73083575999,1.292034660000354,53062.96095336001 2025-09-28,12:23:42.000,271,11092210,112165,0,1759062221,13874.69041789999,1.292034660000354,53063.00287608 2025-09-28,12:23:43.000,271,11092228,112485,0,1759062222,13874.63652742,1.2567890100035584,53062.988901840006 2025-09-28,12:23:44.000,271,11092211,112325,0,1759062223,13874.67020896999,1.2144942300001276,53062.95396624 2025-09-28,12:23:45.000,271,11092228,112085,0,1759062224,13874.61631849,1.1792485800033319,53062.92601776 2025-09-28,12:23:46.000,271,11092226,112005,0,1759062225,13874.63652742,1.129904670000542,53062.91204352001 2025-09-28,12:23:47.000,271,11092213,112165,0,1759062226,13874.60958217999,1.129904670000542,53062.92601776 2025-09-28,12:23:48.000,271,11092208,112245,0,1759062227,13874.57590063,1.080560759997752,53062.91204352001 2025-09-28,12:23:49.000,271,11092148,112165,0,1759062228,13874.5556917,1.0594133699996746,53062.93999200001 2025-09-28,12:23:50.000,271,11092156,111845,0,1759062229,13874.5556917,1.024167720002879,53062.967940480004 2025-09-28,12:23:51.000,271,11092187,112325,0,1759062230,13874.54895538999,1.0030203300048015,53062.99588896 2025-09-28,12:23:52.000,271,11092232,112165,0,1759062231,13874.501801219994,0.9536764200020116,53062.967940480004 2025-09-28,12:23:53.000,271,11092236,112125,0,1759062232,13874.49506491,0.9325290300039342,53062.988901840006 2025-09-28,12:23:54.000,271,11092149,111925,0,1759062233,13874.54895538999,0.9466272900026524,53062.95396624 2025-09-28,12:23:55.000,271,11092245,112045,0,1759062234,13874.53548277,0.8902342500005034,53062.96095336001 2025-09-28,12:23:56.000,271,11092230,112245,0,1759062235,13874.46811966999,0.8902342500005034,53062.9749276 2025-09-28,12:23:57.000,271,11092241,112525,0,1759062236,13874.47485598,0.8408903399977135,53062.96095336001 2025-09-28,12:23:58.000,271,11092211,112125,0,1759062237,13874.481592289994,0.8479394700043485,53062.96095336001 2025-09-28,12:23:59.000,271,11092207,112085,0,1759062238,13874.414229189999,0.7915464300021995,53062.94697912 2025-09-28,12:24:00.000,271,11092224,112165,0,1759062239,13874.434438119999,0.7703990400041221,53062.988901840006 2025-09-28,12:24:01.000,271,11092223,112445,0,1759062240,13874.40749287999,0.7492516499987687,53062.95396624 2025-09-28,12:24:02.000,271,11092150,112445,0,1759062241,13874.394020259999,0.7492516499987687,53062.96095336001 2025-09-28,12:24:03.000,271,11092186,112365,0,1759062242,13874.360338709994,0.7422025199994096,53063.00986320001 2025-09-28,12:24:04.000,271,11092157,112165,0,1759062243,13874.373811329999,0.6646620899991831,53062.9749276 2025-09-28,12:24:05.000,271,11092178,111965,0,1759062244,13874.367075019989,0.6646620899991831,53063.016850320004 2025-09-28,12:24:06.000,271,11092235,112325,0,1759062245,13874.346866089989,0.6435147000011057,53062.93999200001 2025-09-28,12:24:07.000,271,11092244,112165,0,1759062246,13874.353602399999,0.60826905000431,53062.95396624 2025-09-28,12:24:08.000,271,11092174,112085,0,1759062247,13874.319920849994,0.6012199199976749,53062.94697912 2025-09-28,12:24:09.000,271,11092219,111965,0,1759062248,13874.299711919994,0.5800725299995975,53062.95396624 2025-09-28,12:24:10.000,271,11092168,112005,0,1759062249,13874.279502989993,0.5307286200040835,53062.967940480004 2025-09-28,12:24:11.000,271,11092235,112245,0,1759062250,13874.286239299989,0.55892514000152,53062.94697912 2025-09-28,12:24:12.000,271,11092203,112205,0,1759062251,13874.319920849994,0.5095812299987301,53062.967940480004 2025-09-28,12:24:13.000,271,11092257,112165,0,1759062252,13874.239085129993,0.4884338400006527,53062.98191472001 2025-09-28,12:24:14.000,271,11092235,112365,0,1759062253,13874.232348819998,0.4461390600044979,53062.988901840006 2025-09-28,12:24:15.000,271,11092147,112205,0,1759062254,13874.259294059993,0.43204079999850364,53062.92601776 2025-09-28,12:24:16.000,271,11092188,112125,0,1759062255,13874.218876199993,0.43204079999850364,53062.95396624 2025-09-28,12:24:17.000,271,11092177,112325,0,1759062256,13874.218876199993,0.37564776000363054,53062.96095336001 2025-09-28,12:24:18.000,271,11092230,112365,0,1759062257,13874.205403579988,0.3404021099995589,53062.95396624 2025-09-28,12:24:19.000,271,11092137,112285,0,1759062258,13874.205403579988,0.3051564600027632,53062.93999200001 2025-09-28,12:24:20.000,271,11092203,112125,0,1759062259,13874.225612509988,0.241714290001255,53062.94697912 2025-09-28,12:24:21.000,271,11092168,112285,0,1759062260,13874.232348819998,0.22056690000317758,53062.9050564 2025-09-28,12:24:22.000,271,11092144,112165,0,1759062261,13874.218876199993,0.22761603000253672,53062.93300488 2025-09-28,12:24:23.000,271,11092226,112005,0,1759062262,13874.164985719988,0.1782721199997468,53062.99588896 2025-09-28,12:24:24.000,271,11092168,112205,0,1759062263,13874.191930959998,0.15712473000166938,53062.9749276 2025-09-28,12:24:25.000,271,11092162,112325,0,1759062264,13874.185194649988,0.1430264700029511,53062.9749276 2025-09-28,12:24:26.000,271,11092155,111965,0,1759062265,13874.205403579988,0.12892821000423282,53063.00287608 2025-09-28,12:24:27.000,271,11092216,112485,0,1759062266,13874.178458339993,0.08663343000080204,53062.988901840006 2025-09-28,12:24:28.000,271,11092229,112125,0,1759062267,13874.178458339993,0.07253517000208376,53062.99588896 2025-09-28,12:24:29.000,271,11092192,112245,0,1759062268,13874.164985719988,0.05843691000336548,53062.98191472001 2025-09-28,12:24:30.000,271,11092158,111925,0,1759062269,13874.158249409993,-0.019103519996860996,53063.02383744 2025-09-28,12:24:31.000,271,11092167,112045,0,1759062270,13874.124567860003,0.023191259999293834,53062.98191472001 2025-09-28,12:24:32.000,271,11092135,112045,0,1759062271,13874.084150000002,-0.012054389997501858,53063.02383744 2025-09-28,12:24:33.000,271,11092236,112165,0,1759062272,13874.050468449997,-0.03320177999557927,53062.93300488 2025-09-28,12:24:34.000,271,11092179,112165,0,1759062273,13874.023523210002,-0.019103519996860996,53062.919030640005 2025-09-28,12:24:35.000,271,11092144,111965,0,1759062274,13874.003314280002,-0.06844742999965092,53062.9749276 2025-09-28,12:24:36.000,271,11092196,112045,0,1759062275,13873.969632729997,-0.054349170000932645,53062.99588896 2025-09-28,12:24:37.000,271,11092189,112325,0,1759062276,13873.949423799997,-0.10369307999644661,53063.03082456001 2025-09-28,12:24:38.000,271,11092198,112325,0,1759062277,13873.935951179992,-0.06844742999965092,53062.99588896 2025-09-28,12:24:39.000,271,11092249,112045,0,1759062278,13873.868588079997,-0.07549655999901006,53063.00986320001 2025-09-28,12:24:40.000,271,11092177,111845,0,1759062279,13873.895533319992,-0.0825456899983692,53063.016850320004 2025-09-28,12:24:41.000,271,11092222,112045,0,1759062280,13873.848379149997,-0.0825456899983692,53062.988901840006 2025-09-28,12:24:42.000,271,11092215,111845,0,1759062281,13873.848379149997,-0.10369307999644661,53063.00287608 2025-09-28,12:24:43.000,271,11092153,112125,0,1759062282,13873.834906529992,-0.12484047000179999,53062.988901840006 2025-09-28,12:24:44.000,271,11092203,112205,0,1759062283,13873.781016050001,-0.15303698999923654,53062.967940480004 2025-09-28,12:24:45.000,271,11092199,112205,0,1759062284,13873.754070809991,-0.16713524999795482,53062.988901840006 2025-09-28,12:24:46.000,271,11092162,112485,0,1759062285,13873.781016050001,-0.1812335099966731,53063.03082456001 2025-09-28,12:24:47.000,271,11092244,112125,0,1759062286,13873.767543429996,-0.2094300300013856,53063.037811680006 2025-09-28,12:24:48.000,271,11092159,112285,0,1759062287,13873.740598190001,-0.2446756799981813,53062.99588896 2025-09-28,12:24:49.000,271,11092212,112205,0,1759062288,13873.713652949991,-0.2446756799981813,53062.9749276 2025-09-28,12:24:50.000,271,11092265,112165,0,1759062289,13873.706916639996,-0.25877393999689957,53062.988901840006 2025-09-28,12:24:51.000,271,11092222,112045,0,1759062290,13873.65976247,-0.2658230699962587,53063.02383744 2025-09-28,12:24:52.000,271,11092141,112085,0,1759062291,13873.646289849996,-0.3081178499996895,53062.9749276 2025-09-28,12:24:53.000,271,11092253,112245,0,1759062292,13873.63955354,-0.3433634999964852,53063.00287608 2025-09-28,12:24:54.000,271,11092184,112165,0,1759062293,13873.605871989996,-0.3222161099984078,53062.9749276 2025-09-28,12:24:55.000,271,11092212,112085,0,1759062294,13873.585663059996,-0.385658279999916,53062.95396624 2025-09-28,12:24:56.000,271,11092220,112245,0,1759062295,13873.545245199995,-0.3715600200011977,53062.92601776 2025-09-28,12:24:57.000,271,11092249,112125,0,1759062296,13873.51829996,-0.41385479999735253,53062.967940480004 2025-09-28,12:24:58.000,271,11092226,112125,0,1759062297,13873.53177257999,-0.41385479999735253,53062.93300488 2025-09-28,12:24:59.000,271,11092193,111965,0,1759062298,13873.53177257999,-0.4491004500014242,53062.93999200001 2025-09-28,12:25:00.000,271,11092236,112165,0,1759062299,13873.53850889,-0.4561495800007833,53062.95396624 2025-09-28,12:25:01.000,271,11092158,112125,0,1759062300,13873.45767317,-0.4561495800007833,53062.93300488 2025-09-28,12:25:02.000,271,11092250,112445,0,1759062301,13873.484618409995,-0.5054934899962973,53062.92601776 2025-09-28,12:25:03.000,271,11092147,112085,0,1759062302,13873.45093685999,-0.5195917500022915,53062.91204352001 2025-09-28,12:25:04.000,271,11092190,112205,0,1759062303,13873.43746424,-0.5336900100010098,53062.92601776 2025-09-28,12:25:05.000,271,11092241,112125,0,1759062304,13873.45767317,-0.5759847899971646,53062.89108216001 2025-09-28,12:25:06.000,271,11092126,112365,0,1759062305,13873.41725531,-0.5618865299984463,53062.87710792 2025-09-28,12:25:07.000,271,11092230,112125,0,1759062306,13873.47114578999,-0.5195917500022915,53062.870120800006 2025-09-28,12:25:08.000,271,11092144,112205,0,1759062307,13873.45767317,-0.5407391400003689,53062.92601776 2025-09-28,12:25:09.000,271,11092174,112365,0,1759062308,13873.45093685999,-0.5548373999990872,53062.9050564 2025-09-28,12:25:10.000,271,11092160,112445,0,1759062309,13873.444200549995,-0.5548373999990872,53062.93300488 2025-09-28,12:25:11.000,271,11092161,112125,0,1759062310,13873.423991619995,-0.5759847899971646,53062.870120800006 2025-09-28,12:25:12.000,271,11092240,112205,0,1759062311,13873.43072792999,-0.597132179995242,53062.9050564 2025-09-28,12:25:13.000,271,11092226,112165,0,1759062312,13873.403782689995,-0.6394269599986728,53062.86313368001 2025-09-28,12:25:14.000,271,11092206,112125,0,1759062313,13873.43072792999,-0.646476089998032,53062.80723672 2025-09-28,12:25:15.000,271,11092149,112125,0,1759062314,13873.444200549995,-0.6746726099954685,53062.89108216001 2025-09-28,12:25:16.000,271,11092120,112125,0,1759062315,13873.41725531,-0.6605743499967502,53062.87710792 2025-09-28,12:25:17.000,271,11092183,112045,0,1759062316,13873.4778821,-0.6535252199973911,53062.88409504 2025-09-28,12:25:18.000,271,11092147,112125,0,1759062317,13873.49135471999,-0.6958200000008219,53062.91204352001 2025-09-28,12:25:19.000,271,11092218,112165,0,1759062318,13873.4778821,-0.7099182599995402,53062.85614656 2025-09-28,12:25:20.000,271,11092179,111965,0,1759062319,13873.53177257999,-0.7310656499976176,53062.89108216001 2025-09-28,12:25:21.000,271,11092221,111965,0,1759062320,13873.51156364999,-0.7381147799969767,53062.89806928 2025-09-28,12:25:22.000,271,11092145,112245,0,1759062321,13873.53177257999,-0.7804095600004075,53062.87710792 2025-09-28,12:25:23.000,271,11092223,112005,0,1759062322,13873.51829996,-0.8015569499984849,53062.87710792 2025-09-28,12:25:24.000,271,11092157,112045,0,1759062323,13873.55198150999,-0.8438517300019157,53062.89108216001 2025-09-28,12:25:25.000,271,11092212,112205,0,1759062324,13873.55871782,460.95170370000415,53062.8351852 2025-09-28,12:25:26.000,271,11092250,112245,0,1759062325,13873.57892675,-0.9002447699967888,53062.89806928 2025-09-28,12:25:27.000,271,11092118,111965,0,1759062326,13873.57892675,-0.9213921600021422,53062.89108216001 2025-09-28,12:25:28.000,271,11092191,112285,0,1759062327,13873.57219043999,-0.9495886799995787,53062.919030640005 2025-09-28,12:25:29.000,271,11092180,112125,0,1759062328,13873.585663059996,-0.9848343299963744,53062.93300488 2025-09-28,12:25:30.000,271,11092235,111765,0,1759062329,13873.626080919996,-1.0271291099998052,53062.92601776 2025-09-28,12:25:31.000,271,11092164,112045,0,1759062330,13873.61260829999,-1.0482764999978826,53062.89108216001 2025-09-28,12:25:32.000,271,11092197,112445,0,1759062331,13873.63281722999,-1.0835221500019543,53062.94697912 2025-09-28,12:25:33.000,271,11092189,112205,0,1759062332,13873.63281722999,-1.1328660599974683,53062.92601776 2025-09-28,12:25:34.000,271,11092240,112045,0,1759062333,13873.61934461,-1.1469643199961865,53062.92601776 2025-09-28,12:25:35.000,271,11092225,112165,0,1759062334,13873.61934461,-1.2033573599983356,53062.86313368001 2025-09-28,12:25:36.000,271,11092206,111885,0,1759062335,13873.653026159991,-1.224504749996413,53062.88409504 2025-09-28,12:25:37.000,271,11092234,111925,0,1759062336,13873.63955354,-1.2456521400017664,53062.821210960006 2025-09-28,12:25:38.000,271,11092238,112085,0,1759062337,13873.626080919996,-1.2527012700011255,53062.88409504 2025-09-28,12:25:39.000,271,11092176,112125,0,1759062338,13873.55871782,-1.3020451799966395,53062.870120800006 2025-09-28,12:25:40.000,271,11092196,112085,0,1759062339,13873.585663059996,-1.280897789998562,53062.87710792 2025-09-28,12:25:41.000,271,11092245,112325,0,1759062340,13873.57892675,-1.330241700001352,53062.89108216001 2025-09-28,12:25:42.000,271,11092238,112285,0,1759062341,13873.59239936999,-1.3584382199987886,53062.86313368001 2025-09-28,12:25:43.000,271,11092207,112085,0,1759062342,13873.565454129995,-1.379585609996866,53062.821210960006 2025-09-28,12:25:44.000,271,11092203,112125,0,1759062343,13873.545245199995,-1.386634739996225,53062.919030640005 2025-09-28,12:25:45.000,271,11092183,112005,0,1759062344,13873.49135471999,-1.435978649999015,53062.919030640005 2025-09-28,12:25:46.000,271,11092217,112125,0,1759062345,13873.47114578999,-1.4218803900002968,53062.87710792 2025-09-28,12:25:47.000,271,11092168,112045,0,1759062346,13873.43072792999,-1.428929519999656,53062.919030640005 2025-09-28,12:25:48.000,271,11092224,112005,0,1759062347,13873.39704638,-1.4500769099977333,53062.9050564 2025-09-28,12:25:49.000,271,11092242,112285,0,1759062348,13873.363364829995,-1.4571260399970924,53062.86313368001 2025-09-28,12:25:50.000,271,11092192,112365,0,1759062349,13873.302738039994,-1.4430277799983742,53062.89108216001 2025-09-28,12:25:51.000,271,11092229,112485,0,1759062350,13873.2757928,-1.435978649999015,53062.89806928 2025-09-28,12:25:52.000,271,11092150,112165,0,1759062351,13873.235374939999,-1.4430277799983742,53062.87710792 2025-09-28,12:25:53.000,271,11092222,112245,0,1759062352,13873.181484459994,-1.4641751699964516,53062.89806928 2025-09-28,12:25:54.000,271,11092222,111965,0,1759062353,13873.147802909989,-1.4148312600009376,53062.8351852 2025-09-28,12:25:55.000,271,11092164,112245,0,1759062354,13873.107385049989,-1.4430277799983742,53062.82819808 2025-09-28,12:25:56.000,271,11092164,112205,0,1759062355,13873.026549329988,-1.4430277799983742,53062.89108216001 2025-09-28,12:25:57.000,271,11092219,112245,0,1759062356,13872.918768369993,-1.4148312600009376,53062.870120800006 2025-09-28,12:25:58.000,271,11092179,112125,0,1759062357,13872.912032059998,-1.4218803900002968,53062.82819808 2025-09-28,12:25:59.000,271,11092241,112205,0,1759062358,13872.871614199998,-1.4148312600009376,53062.80723672 2025-09-28,12:26:00.000,271,11092241,111965,0,1759062359,13872.824460030002,-1.386634739996225,53062.77928824 2025-09-28,12:26:01.000,271,11092184,112165,0,1759062360,13872.810987409997,-1.3584382199987886,53062.81422384001 2025-09-28,12:26:02.000,271,11092173,112125,0,1759062361,13872.750360619997,-1.3513890899994294,53062.751339760005 2025-09-28,12:26:03.000,271,11092217,112045,0,1759062362,13872.696470139992,-1.3443399600000703,53062.74435264001 2025-09-28,12:26:04.000,271,11092215,112285,0,1759062363,13872.676261209992,-1.3020451799966395,53062.7303784 2025-09-28,12:26:05.000,271,11092229,112125,0,1759062364,13872.682997520002,-1.2667995299998438,53062.77230112001 2025-09-28,12:26:06.000,271,11092194,112685,0,1759062365,13872.656052279992,-1.224504749996413,53062.765314 2025-09-28,12:26:07.000,271,11092161,112405,0,1759062366,13872.595425489992,-1.2104064899976947,53062.765314 2025-09-28,12:26:08.000,271,11092172,112285,0,1759062367,13872.629107039997,-1.1540134499955457,53062.74435264001 2025-09-28,12:26:09.000,271,11092171,112125,0,1759062368,13872.629107039997,-1.1540134499955457,53062.71640416 2025-09-28,12:26:10.000,271,11092167,112125,0,1759062369,13872.588689179996,-1.1469643199961865,53062.751339760005 2025-09-28,12:26:11.000,271,11092163,112165,0,1759062370,13872.615634419992,-1.0976204100006726,53062.74435264001 2025-09-28,12:26:12.000,271,11092232,112165,0,1759062371,13872.622370730001,-1.0976204100006726,53062.72339128001 2025-09-28,12:26:13.000,271,11092227,112205,0,1759062372,13872.622370730001,460.768426319999,53062.71640416 2025-09-28,12:26:14.000,271,11092166,112165,0,1759062373,13872.588689179996,-1.0482764999978826,53062.62557160001 2025-09-28,12:26:15.000,271,11092204,112085,0,1759062374,13872.588689179996,-1.06942388999596,53062.6605072 2025-09-28,12:26:16.000,271,11092274,112285,0,1759062375,13872.588689179996,-1.0412273699985235,53062.67448144001 2025-09-28,12:26:17.000,271,11092213,112485,0,1759062376,13872.602161800001,-1.0764730199953192,53062.68845568 2025-09-28,12:26:18.000,271,11092180,112125,0,1759062377,13872.629107039997,-1.0412273699985235,53062.64653296001 2025-09-28,12:26:19.000,271,11092208,112285,0,1759062378,13872.656052279992,-1.0412273699985235,53062.64653296001 2025-09-28,12:26:20.000,271,11092144,112325,0,1759062379,13872.649315969997,-1.020079980000446,53062.632558720004 2025-09-28,12:26:21.000,271,11092197,112165,0,1759062380,13872.676261209992,-1.013030850001087,53062.61858448 2025-09-28,12:26:22.000,271,11092216,112485,0,1759062381,13872.703206450002,-1.0059817200017278,53062.61858448 2025-09-28,12:26:23.000,271,11092178,112045,0,1759062382,13872.750360619997,-0.9848343299963744,53062.6605072 2025-09-28,12:26:24.000,271,11092244,112285,0,1759062383,13872.743624310002,-0.9918834599957336,53062.653520080006 2025-09-28,12:26:25.000,271,11092213,112125,0,1759062384,13872.716679069992,-0.9989325899950927,53062.60461024001 2025-09-28,12:26:26.000,271,11092217,112165,0,1759062385,13872.770569549997,-0.9848343299963744,53062.64653296001 2025-09-28,12:26:27.000,271,11092171,111965,0,1759062386,13872.797514789992,-0.963686939998297,53062.62557160001 2025-09-28,12:26:28.000,271,11092237,112165,0,1759062387,13872.837932649993,-0.9777851999970153,53062.61858448 2025-09-28,12:26:29.000,271,11092157,111965,0,1759062388,13872.871614199998,-0.9566378099989379,53062.59762312 2025-09-28,12:26:30.000,271,11092181,112245,0,1759062389,13872.891823129998,-0.9707360699976562,53062.64653296001 2025-09-28,12:26:31.000,271,11092194,112245,0,1759062390,13872.938977299993,-0.9707360699976562,53062.590636 2025-09-28,12:26:32.000,271,11092276,112045,0,1759062391,13872.979395159993,-0.9777851999970153,53062.61159736 2025-09-28,12:26:33.000,271,11092225,112245,0,1759062392,13873.013076709998,-0.9213921600021422,53062.59762312 2025-09-28,12:26:34.000,271,11092157,112125,0,1759062393,13873.087176119989,-0.963686939998297,53062.59762312 2025-09-28,12:26:35.000,271,11092201,112005,0,1759062394,13873.114121359999,-0.9777851999970153,53062.632558720004 2025-09-28,12:26:36.000,271,11092177,112285,0,1759062395,13873.147802909989,-0.9777851999970153,53062.60461024001 2025-09-28,12:26:37.000,271,11092223,111965,0,1759062396,13873.20842969999,-1.013030850001087,53062.64653296001 2025-09-28,12:26:38.000,271,11092219,112125,0,1759062397,13873.235374939999,-0.9918834599957336,53062.583648880005 2025-09-28,12:26:39.000,271,11092192,112445,0,1759062398,13873.31621066,-1.020079980000446,53062.60461024001 2025-09-28,12:26:40.000,271,11092209,112125,0,1759062399,13873.34989220999,-1.0412273699985235,53062.55570040001 2025-09-28,12:26:41.000,271,11092222,112125,0,1759062400,13873.383573759995,-1.062374759996601,53062.54172616 2025-09-28,12:26:42.000,271,11092160,112325,0,1759062401,13873.41725531,-1.0482764999978826,53062.632558720004 2025-09-28,12:26:43.000,271,11092198,112045,0,1759062402,13873.504827339995,-1.0764730199953192,53062.60461024001 2025-09-28,12:26:44.000,271,11092187,112245,0,1759062403,13873.53850889,-1.0835221500019543,53062.583648880005 2025-09-28,12:26:45.000,271,11092209,112525,0,1759062404,13873.57892675,-1.1469643199961865,53062.64653296001 2025-09-28,12:26:46.000,271,11092254,112165,0,1759062405,13873.605871989996,-1.16811171000154,53062.68845568 2025-09-28,12:26:47.000,271,11092194,112205,0,1759062406,13873.6799714,-1.1892590999996173,53062.67448144001 2025-09-28,12:26:48.000,271,11092202,112445,0,1759062407,13873.713652949991,-1.1822099700002582,53062.74435264001 2025-09-28,12:26:49.000,271,11092191,112165,0,1759062408,13873.747334499996,-1.2315538799957721,53062.751339760005 2025-09-28,12:26:50.000,271,11092240,112285,0,1759062409,13873.774279739991,-1.224504749996413,53062.72339128001 2025-09-28,12:26:51.000,271,11092228,112125,0,1759062410,13873.821433910001,-1.1822099700002582,53062.74435264001 2025-09-28,12:26:52.000,271,11092165,112365,0,1759062411,13873.868588079997,-1.1892590999996173,53062.800249600004 2025-09-28,12:26:53.000,271,11092138,112165,0,1759062412,13873.902269630002,-1.2104064899976947,53062.821210960006 2025-09-28,12:26:54.000,271,11092177,112405,0,1759062413,13873.942687490002,-1.1963082299989765,53062.77230112001 2025-09-28,12:26:55.000,271,11092220,112245,0,1759062414,13873.969632729997,-1.2174556199970539,53062.82819808 2025-09-28,12:26:56.000,271,11092156,112085,0,1759062415,13873.983105350002,-1.2315538799957721,53062.86313368001 2025-09-28,12:26:57.000,271,11092197,112325,0,1759062416,13874.050468449997,-1.224504749996413,53062.84217232001 2025-09-28,12:26:58.000,271,11092154,112085,0,1759062417,13874.057204759993,-1.2174556199970539,53062.849159440004 2025-09-28,12:26:59.000,271,11092198,111965,0,1759062418,13874.063941070002,-1.2386030099951313,53062.82819808 2025-09-28,12:27:00.000,271,11092249,112125,0,1759062419,13874.077413689993,-1.2315538799957721,53062.86313368001 2025-09-28,12:27:01.000,271,11092226,112085,0,1759062420,13874.097622619993,-1.273848659999203,53062.89806928 2025-09-28,12:27:02.000,271,11092188,112085,0,1759062421,13874.097622619993,-1.2949960499972804,53062.89806928 2025-09-28,12:27:03.000,271,11092165,112165,0,1759062422,13874.090886309998,-1.3231925700019929,53062.93300488 2025-09-28,12:27:04.000,271,11092163,112125,0,1759062423,13874.111095239998,-1.280897789998562,53062.9050564 2025-09-28,12:27:05.000,271,11092161,112285,0,1759062424,13874.097622619993,-1.3090943099959986,53062.967940480004 2025-09-28,12:27:06.000,271,11092177,112005,0,1759062425,13874.097622619993,-1.3161434399953578,53062.96095336001 2025-09-28,12:27:07.000,271,11092167,111965,0,1759062426,13874.124567860003,-1.3020451799966395,53062.9749276 2025-09-28,12:27:08.000,271,11092215,112125,0,1759062427,13874.117831549993,-1.2949960499972804,53062.99588896 2025-09-28,12:27:09.000,271,11092167,112045,0,1759062428,13874.117831549993,-1.2949960499972804,53062.98191472001 2025-09-28,12:27:10.000,271,11092223,111965,0,1759062429,13874.164985719988,-1.2597504000004847,53063.016850320004 2025-09-28,12:27:11.000,271,11092237,112165,0,1759062430,13874.090886309998,-1.2597504000004847,53063.02383744 2025-09-28,12:27:12.000,271,11092194,111965,0,1759062431,13874.111095239998,-1.273848659999203,53063.06576016 2025-09-28,12:27:13.000,271,11092170,112125,0,1759062432,13874.104358930002,-1.2879469199979212,53063.05178592 2025-09-28,12:27:14.000,271,11092158,112285,0,1759062433,13874.063941070002,-1.2667995299998438,53063.05877304001 2025-09-28,12:27:15.000,271,11092182,112485,0,1759062434,13874.070677379998,-1.2949960499972804,53063.09370864 2025-09-28,12:27:16.000,271,11092219,112045,0,1759062435,13874.063941070002,-1.273848659999203,53063.06576016 2025-09-28,12:27:17.000,271,11092184,111805,0,1759062436,13874.070677379998,-1.2879469199979212,53063.05178592 2025-09-28,12:27:18.000,271,11092219,112125,0,1759062437,13874.070677379998,-1.2879469199979212,53063.06576016 2025-09-28,12:27:19.000,271,11092179,112365,0,1759062438,13874.016786899992,-1.280897789998562,53063.07973440001 2025-09-28,12:27:20.000,271,11092218,112165,0,1759062439,13874.030259519997,-1.273848659999203,53063.10069576 2025-09-28,12:27:21.000,271,11092168,112165,0,1759062440,13874.010050589997,-1.2667995299998438,53063.09370864 2025-09-28,12:27:22.000,271,11092158,112205,0,1759062441,13874.010050589997,-1.2667995299998438,53063.11467 2025-09-28,12:27:23.000,271,11092160,112165,0,1759062442,13874.003314280002,-1.2667995299998438,53063.10069576 2025-09-28,12:27:24.000,271,11092171,112205,0,1759062443,13873.956160109992,-1.2527012700011255,53063.09370864 2025-09-28,12:27:25.000,271,11092156,112125,0,1759062444,13874.010050589997,-1.3020451799966395,53063.07973440001 2025-09-28,12:27:26.000,271,11092227,112125,0,1759062445,13873.935951179992,-1.280897789998562,53063.07973440001 2025-09-28,12:27:27.000,271,11092235,112165,0,1759062446,13873.935951179992,-1.273848659999203,53063.10069576 2025-09-28,12:27:28.000,271,11092168,112285,0,1759062447,13873.888797009997,-1.2386030099951313,53063.09370864 2025-09-28,12:27:29.000,271,11092173,112245,0,1759062448,13873.855115459992,-1.2667995299998438,53063.12165712 2025-09-28,12:27:30.000,271,11092157,112125,0,1759062449,13873.882060700002,-1.2879469199979212,53063.07274728 2025-09-28,12:27:31.000,271,11092180,112125,0,1759062450,13873.841642840001,-1.3020451799966395,53063.086721520005 2025-09-28,12:27:32.000,271,11092186,112165,0,1759062451,13873.821433910001,-1.2879469199979212,53063.016850320004 2025-09-28,12:27:33.000,271,11092169,112045,0,1759062452,13873.794488669992,-1.273848659999203,53063.0447988 2025-09-28,12:27:34.000,271,11092178,112325,0,1759062453,13873.760807120001,-1.3020451799966395,53063.016850320004 2025-09-28,12:27:35.000,271,11092223,112005,0,1759062454,13873.693444019991,-1.330241700001352,53063.02383744 2025-09-28,12:27:36.000,271,11092204,112205,0,1759062455,13873.6799714,-1.330241700001352,53063.06576016 2025-09-28,12:27:37.000,271,11092162,112085,0,1759062456,13873.666498779996,-1.3372908300007111,53063.05178592 2025-09-28,12:27:38.000,271,11092164,112165,0,1759062457,13873.686707709996,-1.379585609996866,53063.086721520005 2025-09-28,12:27:39.000,271,11092191,112285,0,1759062458,13873.6799714,-1.3584382199987886,53063.11467 2025-09-28,12:27:40.000,271,11092161,112205,0,1759062459,13873.61260829999,-1.3513890899994294,53063.06576016 2025-09-28,12:27:41.000,271,11092189,112125,0,1759062460,13873.585663059996,-1.4148312600009376,53063.07274728 2025-09-28,12:27:42.000,271,11092231,112205,0,1759062461,13873.585663059996,-1.4218803900002968,53063.09370864 2025-09-28,12:27:43.000,271,11092148,112125,0,1759062462,13873.57219043999,-1.4077821300015785,53063.05877304001 2025-09-28,12:27:44.000,271,11092213,112325,0,1759062463,13873.51156364999,-1.4218803900002968,53062.988901840006 2025-09-28,12:27:45.000,271,11092215,112045,0,1759062464,13873.49135471999,-1.4430277799983742,53063.016850320004 2025-09-28,12:27:46.000,271,11092164,112125,0,1759062465,13873.525036269995,-1.4641751699964516,53063.00986320001 2025-09-28,12:27:47.000,271,11092160,112165,0,1759062466,13873.444200549995,-1.492371690001164,53063.00287608 2025-09-28,12:27:48.000,271,11092208,112045,0,1759062467,13873.444200549995,-1.541715599996678,53062.9749276 2025-09-28,12:27:49.000,271,11092202,112245,0,1759062468,13873.45093685999,-1.485322560001805,53062.9749276 2025-09-28,12:27:50.000,271,11092203,112005,0,1759062469,13873.37010113999,-1.5205682099986007,53062.967940480004 2025-09-28,12:27:51.000,271,11092146,112085,0,1759062470,13873.37010113999,-1.5558138599953963,53062.99588896 2025-09-28,12:27:52.000,271,11092179,112325,0,1759062471,13873.363364829995,-1.6051577699981863,53062.967940480004 2025-09-28,12:27:53.000,271,11092163,112125,0,1759062472,13873.302738039994,-1.6333542899956228,53062.95396624 2025-09-28,12:27:54.000,271,11092180,112125,0,1759062473,13873.302738039994,-1.647452550001617,53062.92601776 2025-09-28,12:27:55.000,271,11092161,112085,0,1759062474,13873.28926541999,-1.6897473299977719,53062.93300488 2025-09-28,12:27:56.000,271,11092138,111965,0,1759062475,13873.22863862999,-1.7179438499952084,53062.9050564 2025-09-28,12:27:57.000,271,11092164,112085,0,1759062476,13873.25558387,-1.7390912400005618,53062.89108216001 2025-09-28,12:27:58.000,271,11092122,111805,0,1759062477,13873.221902319994,-1.746140369999921,53062.8351852 2025-09-28,12:27:59.000,271,11092194,112205,0,1759062478,13873.194957079999,-1.746140369999921,53062.86313368001 2025-09-28,12:28:00.000,271,11092251,112485,0,1759062479,13873.120857669994,-1.7249929800018435,53062.82819808 2025-09-28,12:28:01.000,271,11092222,111885,0,1759062480,13873.154539219999,-1.7320421100012027,53062.821210960006 2025-09-28,12:28:02.000,271,11092161,112165,0,1759062481,13873.066967189989,-1.7390912400005618,53062.77230112001 2025-09-28,12:28:03.000,271,11092244,112125,0,1759062482,13873.060230879993,-1.7179438499952084,53062.765314 2025-09-28,12:28:04.000,271,11092174,112205,0,1759062483,13873.040021949993,-1.7108947199958493,53062.800249600004 2025-09-28,12:28:05.000,271,11092230,112165,0,1759062484,13873.006340399988,-1.746140369999921,53062.82819808 2025-09-28,12:28:06.000,271,11092199,112325,0,1759062485,13873.013076709998,-1.6897473299977719,53062.84217232001 2025-09-28,12:28:07.000,271,11092225,112325,0,1759062486,13872.992867779998,-1.7179438499952084,53062.765314 2025-09-28,12:28:08.000,271,11092205,112165,0,1759062487,13872.925504679988,-1.6826981999984127,53062.849159440004 2025-09-28,12:28:09.000,271,11092248,111885,0,1759062488,13872.905295750003,-1.6897473299977719,53062.78627536 2025-09-28,12:28:10.000,271,11092207,112485,0,1759062489,13872.912032059998,-1.6826981999984127,53062.88409504 2025-09-28,12:28:11.000,271,11092210,112125,0,1759062490,13872.912032059998,-1.640403420002258,53062.77230112001 2025-09-28,12:28:12.000,271,11092165,112285,0,1759062491,13872.878350509993,-1.640403420002258,53062.81422384001 2025-09-28,12:28:13.000,271,11092199,112165,0,1759062492,13872.864877890002,-1.6122068999975454,53062.81422384001 2025-09-28,12:28:14.000,271,11092151,112085,0,1759062493,13872.824460030002,-1.591059509999468,53062.751339760005 2025-09-28,12:28:15.000,271,11092142,112165,0,1759062494,13872.790778479997,-1.5840103800001089,53062.73736552 2025-09-28,12:28:16.000,271,11092188,112245,0,1759062495,13872.804251100002,-1.5628629900020314,53062.74435264001 2025-09-28,12:28:17.000,271,11092195,112325,0,1759062496,13872.736887999992,-1.541715599996678,53062.821210960006 2025-09-28,12:28:18.000,271,11092192,112045,0,1759062497,13872.757096929992,-1.5276173399979598,53062.80723672 2025-09-28,12:28:19.000,271,11092207,112365,0,1759062498,13872.777305859992,-1.5135190799992415,53062.751339760005 2025-09-28,12:28:20.000,271,11092155,112205,0,1759062499,13872.797514789992,-1.5276173399979598,53062.751339760005 2025-09-28,12:28:21.000,271,11092183,112005,0,1759062500,13872.757096929992,-1.5769612500007497,53062.821210960006 2025-09-28,12:28:22.000,271,11092219,112085,0,1759062501,13872.763833240002,-1.534666469997319,53062.77928824 2025-09-28,12:28:23.000,271,11092144,112325,0,1759062502,13872.763833240002,-1.492371690001164,53062.71640416 2025-09-28,12:28:24.000,271,11092228,112165,0,1759062503,13872.763833240002,-1.4782734299951699,53062.765314 2025-09-28,12:28:25.000,271,11092168,112085,0,1759062504,13872.797514789992,-1.492371690001164,53062.74435264001 2025-09-28,12:28:26.000,271,11092178,112125,0,1759062505,13872.817723719993,-1.4994208200005232,53062.73736552 2025-09-28,12:28:27.000,271,11092199,112365,0,1759062506,13872.784042170002,-1.4641751699964516,53062.702429920006 2025-09-28,12:28:28.000,271,11092234,112125,0,1759062507,13872.736887999992,-1.4641751699964516,53062.765314 2025-09-28,12:28:29.000,271,11092220,112325,0,1759062508,13872.770569549997,-1.4571260399970924,53062.751339760005 2025-09-28,12:28:30.000,271,11092204,112125,0,1759062509,13872.770569549997,-1.435978649999015,53062.73736552 2025-09-28,12:28:31.000,271,11092221,112325,0,1759062510,13872.770569549997,-1.4148312600009376,53062.68845568 2025-09-28,12:28:32.000,271,11092153,112205,0,1759062511,13872.810987409997,-1.379585609996866,53062.72339128001 2025-09-28,12:28:33.000,271,11092147,112125,0,1759062512,13872.743624310002,-1.4571260399970924,53062.73736552 2025-09-28,12:28:34.000,271,11092215,112205,0,1759062513,13872.817723719993,-1.428929519999656,53062.74435264001 2025-09-28,12:28:35.000,271,11092164,112245,0,1759062514,13872.804251100002,-1.4218803900002968,53062.70941704 2025-09-28,12:28:36.000,271,11092219,112125,0,1759062515,13872.777305859992,-1.386634739996225,53062.75832688 2025-09-28,12:28:37.000,271,11092156,112285,0,1759062516,13872.790778479997,-1.3654873499981477,53062.71640416 2025-09-28,12:28:38.000,271,11092148,111965,0,1759062517,13872.743624310002,-1.3584382199987886,53062.67448144001 2025-09-28,12:28:39.000,271,11092149,112085,0,1759062518,13872.777305859992,-1.330241700001352,53062.653520080006 2025-09-28,12:28:40.000,271,11092223,112245,0,1759062519,13872.763833240002,-1.3161434399953578,53062.71640416 2025-09-28,12:28:41.000,271,11092220,112005,0,1759062520,13872.790778479997,-1.273848659999203,53062.73736552 2025-09-28,12:28:42.000,271,11092175,112125,0,1759062521,13872.784042170002,-1.2597504000004847,53062.69544280001 2025-09-28,12:28:43.000,271,11092259,112245,0,1759062522,13872.777305859992,-1.2527012700011255,53062.751339760005 2025-09-28,12:28:44.000,271,11092190,112245,0,1759062523,13872.784042170002,-1.1822099700002582,53062.765314 2025-09-28,12:28:45.000,271,11092200,112205,0,1759062524,13872.797514789992,-1.1822099700002582,53062.751339760005 2025-09-28,12:28:46.000,271,11092211,112405,0,1759062525,13872.797514789992,-1.175160840000899,53062.74435264001 2025-09-28,12:28:47.000,271,11092220,111805,0,1759062526,13872.810987409997,-1.175160840000899,53062.7303784 2025-09-28,12:28:48.000,271,11092150,112125,0,1759062527,13872.824460030002,-1.1399151899968274,53062.751339760005 2025-09-28,12:28:49.000,271,11092219,111925,0,1759062528,13872.864877890002,-1.1328660599974683,53062.70941704 2025-09-28,12:28:50.000,271,11092242,112125,0,1759062529,13872.864877890002,-1.1117186699993908,53062.800249600004 2025-09-28,12:28:51.000,271,11092238,112325,0,1759062530,13872.885086820002,-1.0905712800013134,53062.75832688 2025-09-28,12:28:52.000,271,11092198,112325,0,1759062531,13872.905295750003,-1.062374759996601,53062.765314 2025-09-28,12:28:53.000,271,11092176,112365,0,1759062532,13872.932240989998,-1.0482764999978826,53062.7303784 2025-09-28,12:28:54.000,271,11092188,112045,0,1759062533,13872.992867779998,-1.0412273699985235,53062.77230112001 2025-09-28,12:28:55.000,271,11092183,112325,0,1759062534,13872.986131469988,-1.013030850001087,53062.73736552 2025-09-28,12:28:56.000,271,11092229,112285,0,1759062535,13873.019813019993,-1.0341782399991644,53062.82819808 2025-09-28,12:28:57.000,271,11092281,112205,0,1759062536,13873.040021949993,-1.0412273699985235,53062.81422384001 2025-09-28,12:28:58.000,271,11092164,112285,0,1759062537,13873.040021949993,-0.9989325899950927,53062.79326248001 2025-09-28,12:28:59.000,271,11092188,112205,0,1759062538,13873.066967189989,-1.0271291099998052,53062.81422384001 2025-09-28,12:29:00.000,271,11092239,112125,0,1759062539,13873.046758259989,-0.9848343299963744,53062.8351852 2025-09-28,12:29:01.000,271,11092216,112165,0,1759062540,13873.080439809994,-0.9777851999970153,53062.82819808 2025-09-28,12:29:02.000,271,11092172,111965,0,1759062541,13873.134330289999,-0.9707360699976562,53062.81422384001 2025-09-28,12:29:03.000,271,11092180,112245,0,1759062542,13873.134330289999,-0.9707360699976562,53062.86313368001 2025-09-28,12:29:04.000,271,11092276,112165,0,1759062543,13873.161275529994,-0.963686939998297,53062.821210960006 2025-09-28,12:29:05.000,271,11092253,112165,0,1759062544,13873.127593979989,-0.9566378099989379,53062.82819808 2025-09-28,12:29:06.000,271,11092256,112005,0,1759062545,13873.127593979989,-0.9425395500002196,53062.81422384001 2025-09-28,12:29:07.000,271,11092126,112165,0,1759062546,13873.134330289999,-0.9495886799995787,53062.8351852 2025-09-28,12:29:08.000,271,11092234,112165,0,1759062547,13873.134330289999,-0.907293899996148,53062.89108216001 2025-09-28,12:29:09.000,271,11092197,112165,0,1759062548,13873.120857669994,-0.8931956399974297,53062.87710792 2025-09-28,12:29:10.000,271,11092170,112165,0,1759062549,13873.141066599994,-0.8720482499993523,53062.82819808 2025-09-28,12:29:11.000,271,11092234,112165,0,1759062550,13873.127593979989,-0.8509008600012749,53062.870120800006 2025-09-28,12:29:12.000,271,11092204,112165,0,1759062551,13873.181484459994,-0.8438517300019157,53062.87710792 2025-09-28,12:29:13.000,271,11092152,112165,0,1759062552,13873.134330289999,-0.8368025999952806,53062.88409504 2025-09-28,12:29:14.000,271,11092169,112445,0,1759062553,13873.154539219999,-0.8015569499984849,53062.93999200001 2025-09-28,12:29:15.000,271,11092177,112325,0,1759062554,13873.174748149999,-0.7874586899997666,53062.94697912 2025-09-28,12:29:16.000,271,11092199,112285,0,1759062555,13873.161275529994,-0.8015569499984849,53062.93300488 2025-09-28,12:29:17.000,271,11092195,112205,0,1759062556,13873.18822076999,-0.7874586899997666,53062.95396624 2025-09-28,12:29:18.000,271,11092213,112085,0,1759062557,13873.147802909989,-0.8015569499984849,53062.967940480004 2025-09-28,12:29:19.000,271,11092146,112085,0,1759062558,13873.147802909989,-0.7733604300010484,53062.92601776 2025-09-28,12:29:20.000,271,11092227,112165,0,1759062559,13873.168011839989,-0.7874586899997666,53062.96095336001 2025-09-28,12:29:21.000,271,11092279,112125,0,1759062560,13873.154539219999,-0.7381147799969767,53062.93999200001 2025-09-28,12:29:22.000,271,11092192,111965,0,1759062561,13873.161275529994,-0.752213039995695,53062.89108216001 2025-09-28,12:29:23.000,271,11092237,112085,0,1759062562,13873.154539219999,-0.7310656499976176,53062.91204352001 2025-09-28,12:29:24.000,271,11092190,112045,0,1759062563,13873.194957079999,-0.7099182599995402,53062.94697912 2025-09-28,12:29:25.000,271,11092180,111805,0,1759062564,13873.201693389994,-0.702869130000181,53062.967940480004 2025-09-28,12:29:26.000,271,11092237,112165,0,1759062565,13873.18822076999,-0.6676234799961094,53062.93999200001 2025-09-28,12:29:27.000,271,11092251,111925,0,1759062566,13873.201693389994,-0.6817217400021036,53062.98191472001 2025-09-28,12:29:28.000,271,11092240,112125,0,1759062567,13873.221902319994,-0.6605743499967502,53062.98191472001 2025-09-28,12:29:29.000,271,11092212,112005,0,1759062568,13873.181484459994,-0.6182795700005954,53062.98191472001 2025-09-28,12:29:30.000,271,11092249,112045,0,1759062569,13873.215166009999,-0.6394269599986728,53063.037811680006 2025-09-28,12:29:31.000,271,11092195,112085,0,1759062570,13873.22863862999,-0.5759847899971646,53063.05877304001 2025-09-28,12:29:32.000,271,11092244,112285,0,1759062571,13873.18822076999,-0.5618865299984463,53063.06576016 2025-09-28,12:29:33.000,271,11092236,112125,0,1759062572,13873.201693389994,-0.5618865299984463,53063.03082456001 2025-09-28,12:29:34.000,271,11092183,112325,0,1759062573,13873.18822076999,-0.5477882699997281,53063.02383744 2025-09-28,12:29:35.000,271,11092259,112125,0,1759062574,13873.194957079999,-0.5195917500022915,53063.05877304001 2025-09-28,12:29:36.000,271,11092239,112125,0,1759062575,13873.194957079999,-0.5195917500022915,53063.02383744 2025-09-28,12:29:47.000,271,11092237,112165,0,1759062586,13873.25558387,-0.48434609999821987,53063.037811680006 2025-09-28,12:29:48.000,271,11092237,112165,0,1759062587,13873.235374939999,-0.5125426199956564,53063.06576016 2025-09-28,12:29:49.000,271,11092154,111965,0,1759062588,13873.242111249994,-0.491395229997579,53063.09370864 2025-09-28,12:29:50.000,271,11092233,112485,0,1759062589,13873.26905648999,-0.4702478399995016,53063.07973440001 2025-09-28,12:29:51.000,271,11092173,111805,0,1759062590,13873.2757928,-0.4702478399995016,53063.10768288001 2025-09-28,12:29:52.000,271,11092192,111885,0,1759062591,13873.31621066,-0.4491004500014242,53063.12165712 2025-09-28,12:29:53.000,271,11092196,112285,0,1759062592,13873.29600173,-0.3927074099992751,53063.10069576 2025-09-28,12:29:54.000,271,11092177,112205,0,1759062593,13873.32968327999,-0.385658279999916,53063.156592720006 2025-09-28,12:29:55.000,271,11092185,112285,0,1759062594,13873.34989220999,-0.35746175999520347,53063.17755408001 2025-09-28,12:29:56.000,271,11092213,112205,0,1759062595,13873.30947434999,-0.35746175999520347,53063.135631360004 2025-09-28,12:29:57.000,271,11092207,112445,0,1759062596,13873.322946969995,-0.3927074099992751,53063.07274728 2025-09-28,12:29:58.000,271,11092181,112165,0,1759062597,13873.33641959,-0.385658279999916,53063.086721520005 2025-09-28,12:29:59.000,271,11092161,112445,0,1759062598,13873.31621066,-0.36451089000183856,53063.156592720006 2025-09-28,12:30:00.000,271,11092208,112445,0,1759062599,13873.33641959,-0.3715600200011977,53063.12165712 2025-09-28,12:30:01.000,271,11092213,111805,0,1759062600,13873.32968327999,-0.36451089000183856,53063.135631360004 2025-09-28,12:30:02.000,271,11092241,112005,0,1759062601,13873.35662852,-0.35746175999520347,53063.17056696 2025-09-28,12:30:03.000,271,11092161,112165,0,1759062602,13873.34989220999,-0.33631436999712605,53063.16357984 2025-09-28,12:30:04.000,271,11092212,111925,0,1759062603,13873.37683745,-0.3433634999964852,53063.12864424001 2025-09-28,12:30:05.000,271,11092258,112165,0,1759062604,13873.363364829995,-0.36451089000183856,53063.17755408001 2025-09-28,12:30:06.000,271,11092206,112165,0,1759062605,13873.37683745,-0.39975653999863425,53063.17056696 2025-09-28,12:30:07.000,271,11092155,112165,0,1759062606,13873.39031006999,-0.3927074099992751,53063.14261848 2025-09-28,12:30:08.000,271,11092233,112125,0,1759062607,13873.403782689995,-0.36451089000183856,53063.17056696 2025-09-28,12:30:09.000,271,11092184,112245,0,1759062608,13873.423991619995,-0.39975653999863425,53063.135631360004 2025-09-28,12:30:10.000,271,11092177,112485,0,1759062609,13873.41051899999,-0.41385479999735253,53063.19152832 2025-09-28,12:30:11.000,271,11092178,112125,0,1759062610,13873.403782689995,-0.4561495800007833,53063.12864424001 2025-09-28,12:30:12.000,271,11092209,112165,0,1759062611,13873.43072792999,-0.4279530599960708,53063.16357984 2025-09-28,12:30:13.000,271,11092243,112165,0,1759062612,13873.423991619995,-0.4491004500014242,53063.2194768 2025-09-28,12:30:14.000,271,11092194,112245,0,1759062613,13873.484618409995,-0.4068056699979934,53063.21248968 2025-09-28,12:30:15.000,271,11092168,112245,0,1759062614,13873.41725531,-0.4561495800007833,53063.17755408001 2025-09-28,12:30:16.000,271,11092167,112205,0,1759062615,13873.41725531,-0.4279530599960708,53063.205502560006 2025-09-28,12:30:17.000,271,11092130,112325,0,1759062616,13873.39031006999,-0.4068056699979934,53063.205502560006 2025-09-28,12:30:18.000,271,11092178,112285,0,1759062617,13873.41725531,-0.4068056699979934,53063.21248968 2025-09-28,12:30:19.000,271,11092190,112045,0,1759062618,13873.423991619995,-0.44205132000206504,53063.21248968 2025-09-28,12:30:20.000,271,11092189,111965,0,1759062619,13873.43072792999,-0.43500218999542994,53063.21248968 2025-09-28,12:30:21.000,271,11092136,112205,0,1759062620,13873.423991619995,-0.4068056699979934,53063.17056696 2025-09-28,12:30:22.000,271,11092153,112485,0,1759062621,13873.45767317,-0.39975653999863425,53063.16357984 2025-09-28,12:30:23.000,271,11092235,112165,0,1759062622,13873.41725531,-0.41385479999735253,53063.21248968 2025-09-28,12:30:24.000,271,11092168,112085,0,1759062623,13873.423991619995,-0.3927074099992751,53063.23345104 2025-09-28,12:30:25.000,271,11092161,112485,0,1759062624,13873.423991619995,-0.385658279999916,53063.24043816 2025-09-28,12:30:26.000,271,11092207,112245,0,1759062625,13873.423991619995,-0.3715600200011977,53063.21248968 2025-09-28,12:30:27.000,271,11092252,112245,0,1759062626,13873.403782689995,-0.3292652399977669,53063.2194768 2025-09-28,12:30:28.000,271,11092190,112085,0,1759062627,13873.45767317,-0.33631436999712605,53063.24043816 2025-09-28,12:30:29.000,271,11092199,112125,0,1759062628,13873.423991619995,-0.3504126299958443,53063.26838664 2025-09-28,12:30:30.000,271,11092181,112565,0,1759062629,13873.403782689995,-0.33631436999712605,53063.21248968 2025-09-28,12:30:31.000,271,11092186,112165,0,1759062630,13873.39031006999,-0.3292652399977669,53063.24742528001 2025-09-28,12:30:32.000,271,11092223,112125,0,1759062631,13873.383573759995,-0.3715600200011977,53063.19152832 2025-09-28,12:30:33.000,271,11092233,112165,0,1759062632,13873.41725531,-0.3433634999964852,53063.23345104 2025-09-28,12:30:34.000,271,11092154,112365,0,1759062633,13873.37683745,-0.3504126299958443,53063.21248968 2025-09-28,12:30:35.000,271,11092187,111805,0,1759062634,13873.363364829995,-0.31516697999904864,53063.184541200004 2025-09-28,12:30:36.000,271,11092191,112165,0,1759062635,13873.39031006999,-0.3222161099984078,53063.19152832 2025-09-28,12:30:37.000,271,11092136,112045,0,1759062636,13873.32968327999,-0.30106872000033036,53063.19152832 2025-09-28,12:30:38.000,271,11092238,112525,0,1759062637,13873.322946969995,-0.30106872000033036,53063.19851544001 2025-09-28,12:30:39.000,271,11092165,112325,0,1759062638,13873.29600173,-0.3433634999964852,53063.22646392001 2025-09-28,12:30:40.000,271,11092237,112165,0,1759062639,13873.28926541999,-0.31516697999904864,53063.21248968 2025-09-28,12:30:41.000,271,11092237,112045,0,1759062640,13873.28926541999,-0.2940195900009712,53063.21248968 2025-09-28,12:30:42.000,271,11092237,112285,0,1759062641,13873.32968327999,-0.3292652399977669,53063.2194768 2025-09-28,12:30:43.000,271,11092197,112045,0,1759062642,13873.30947434999,-0.30106872000033036,53063.156592720006 2025-09-28,12:30:44.000,271,11092244,112365,0,1759062643,13873.262320179994,-0.3081178499996895,53063.184541200004 2025-09-28,12:30:45.000,271,11092211,111925,0,1759062644,13873.26905648999,-0.31516697999904864,53063.19851544001 2025-09-28,12:30:46.000,271,11092192,112485,0,1759062645,13873.242111249994,-0.2940195900009712,53063.23345104 2025-09-28,12:30:47.000,271,11092205,112325,0,1759062646,13873.25558387,-0.2869704600016121,53063.26838664 2025-09-28,12:30:48.000,271,11092205,112245,0,1759062647,13873.29600173,-0.2940195900009712,53063.184541200004 2025-09-28,12:30:49.000,271,11092214,112245,0,1759062648,13873.242111249994,-0.2940195900009712,53063.22646392001 2025-09-28,12:30:50.000,271,11092237,112165,0,1759062649,13873.22863862999,-0.30106872000033036,53063.21248968 2025-09-28,12:30:51.000,271,11092183,112245,0,1759062650,13873.22863862999,-0.3081178499996895,53063.26139952 2025-09-28,12:30:52.000,271,11092177,112205,0,1759062651,13873.18822076999,-0.31516697999904864,53063.26139952 2025-09-28,12:30:53.000,271,11092201,112205,0,1759062652,13873.201693389994,-0.3222161099984078,53063.14960560001 2025-09-28,12:30:54.000,271,11092204,112165,0,1759062653,13873.18822076999,-0.30106872000033036,53063.19152832 2025-09-28,12:30:55.000,271,11092238,112325,0,1759062654,13873.181484459994,-0.3081178499996895,53063.156592720006 2025-09-28,12:30:56.000,271,11092223,112125,0,1759062655,13873.201693389994,-0.2658230699962587,53063.205502560006 2025-09-28,12:30:57.000,271,11092226,111885,0,1759062656,13873.168011839989,-0.2658230699962587,53063.17755408001 2025-09-28,12:30:58.000,271,11092222,112245,0,1759062657,13873.18822076999,-0.2446756799981813,53063.22646392001 2025-09-28,12:30:59.000,271,11092232,112165,0,1759062658,13873.181484459994,-0.25877393999689957,53063.17056696 2025-09-28,12:31:00.000,271,11092265,112045,0,1759062659,13873.201693389994,-0.25877393999689957,53063.184541200004 2025-09-28,12:31:01.000,271,11092260,112165,0,1759062660,13873.18822076999,-0.23762654999882216,53063.21248968 2025-09-28,12:31:02.000,271,11092250,112245,0,1759062661,13873.181484459994,-0.20238090000202646,53063.21248968 2025-09-28,12:31:03.000,271,11092248,112005,0,1759062662,13873.161275529994,-0.2094300300013856,53063.17755408001 2025-09-28,12:31:04.000,271,11092268,112125,0,1759062663,13873.154539219999,-0.2094300300013856,53063.184541200004 2025-09-28,12:31:05.000,271,11092190,111805,0,1759062664,13873.127593979989,-0.1812335099966731,53063.24742528001 2025-09-28,12:31:06.000,271,11092252,112205,0,1759062665,13873.168011839989,-0.10369307999644661,53063.19851544001 2025-09-28,12:31:07.000,271,11092154,111885,0,1759062666,13873.134330289999,-0.13893873000051826,53063.17755408001 2025-09-28,12:31:08.000,271,11092223,112285,0,1759062667,13873.147802909989,-0.16713524999795482,53063.19152832 2025-09-28,12:31:09.000,271,11092243,112165,0,1759062668,13873.20842969999,-0.12484047000179999,53063.17755408001 2025-09-28,12:31:10.000,271,11092263,112325,0,1759062669,13873.215166009999,-0.11074220999580575,53063.17755408001 2025-09-28,12:31:11.000,271,11092268,112125,0,1759062670,13873.20842969999,-0.11779133999516489,53063.184541200004 2025-09-28,12:31:12.000,271,11092198,112245,0,1759062671,13873.18822076999,-0.11779133999516489,53063.156592720006 2025-09-28,12:31:13.000,271,11092215,112205,0,1759062672,13873.201693389994,-0.10369307999644661,53063.14960560001 2025-09-28,12:31:14.000,271,11092131,112205,0,1759062673,13873.194957079999,-0.07549655999901006,53063.156592720006 2025-09-28,12:31:15.000,271,11092232,112125,0,1759062674,13873.215166009999,-0.07549655999901006,53063.17056696 2025-09-28,12:31:16.000,271,11092249,112165,0,1759062675,13873.22863862999,-0.08959481999772834,53063.11467 2025-09-28,12:31:17.000,271,11092125,112325,0,1759062676,13873.235374939999,-0.11074220999580575,53063.11467 2025-09-28,12:31:18.000,271,11092197,112325,0,1759062677,13873.201693389994,-0.11779133999516489,53063.11467 2025-09-28,12:31:19.000,271,11092207,112485,0,1759062678,13873.262320179994,-0.09664394999708747,53063.12864424001 2025-09-28,12:31:20.000,271,11092185,112125,0,1759062679,13873.242111249994,-0.06139830000029178,53063.14261848 2025-09-28,12:31:21.000,271,11092227,112245,0,1759062680,13873.28926541999,-0.10369307999644661,53063.17056696 2025-09-28,12:31:22.000,271,11092194,111965,0,1759062681,13873.26905648999,-0.09664394999708747,53063.12864424001 2025-09-28,12:31:23.000,271,11092204,112245,0,1759062682,13873.2757928,-0.09664394999708747,53063.11467 2025-09-28,12:31:24.000,271,11092248,112205,0,1759062683,13873.282529109994,-0.06139830000029178,53063.19851544001 2025-09-28,12:31:25.000,271,11092272,112205,0,1759062684,13873.302738039994,-0.06844742999965092,53063.2194768 2025-09-28,12:31:26.000,271,11092195,112405,0,1759062685,13873.31621066,-0.0825456899983692,53063.21248968 2025-09-28,12:31:27.000,271,11092199,112285,0,1759062686,13873.2757928,-0.06139830000029178,53063.21248968 2025-09-28,12:31:28.000,271,11092221,111925,0,1759062687,13873.33641959,-0.06844742999965092,53063.156592720006 2025-09-28,12:31:29.000,271,11092174,112165,0,1759062688,13873.31621066,-0.06844742999965092,53063.24043816 2025-09-28,12:31:30.000,271,11092200,112245,0,1759062689,13873.35662852,-0.0825456899983692,53063.16357984 2025-09-28,12:31:31.000,271,11092246,112365,0,1759062690,13873.33641959,-0.09664394999708747,53063.19152832 2025-09-28,12:31:32.000,271,11092211,112245,0,1759062691,13873.32968327999,-0.0825456899983692,53063.14261848 2025-09-28,12:31:33.000,271,11092232,112045,0,1759062692,13873.2757928,-0.04730004000157351,53063.21248968 2025-09-28,12:31:34.000,271,11092227,112405,0,1759062693,13873.302738039994,-0.06139830000029178,53063.16357984 2025-09-28,12:31:35.000,271,11092232,112365,0,1759062694,13873.302738039994,-0.04730004000157351,53063.16357984 2025-09-28,12:31:36.000,271,11092262,112045,0,1759062695,13873.29600173,-0.04730004000157351,53063.17755408001 2025-09-28,12:31:37.000,271,11092279,112045,0,1759062696,13873.29600173,-0.005005259998142719,53063.21248968 2025-09-28,12:31:38.000,271,11092277,112125,0,1759062697,13873.322946969995,0.044338650004647207,53063.24043816 2025-09-28,12:31:39.000,271,11092241,112165,0,1759062698,13873.282529109994,0.07253517000208376,53063.24742528001 2025-09-28,12:31:40.000,271,11092265,112045,0,1759062699,13873.302738039994,0.08663343000080204,53063.27537376001 2025-09-28,12:31:41.000,271,11092194,112525,0,1759062700,13873.282529109994,0.06548604000272462,53063.26139952 2025-09-28,12:31:42.000,271,11092193,112325,0,1759062701,13873.235374939999,0.09368256000016117,53063.27537376001 2025-09-28,12:31:43.000,271,11092205,112125,0,1759062702,13873.28926541999,0.1430264700029511,53063.28236088 2025-09-28,12:31:44.000,271,11092212,112205,0,1759062703,13873.28926541999,0.15007560000231024,53063.29633512001 2025-09-28,12:31:45.000,271,11092238,112325,0,1759062704,13873.2757928,0.16417386000102852,53063.24742528001 2025-09-28,12:31:46.000,271,11092217,111725,0,1759062705,13873.2757928,0.1994195099978242,53063.27537376001 2025-09-28,12:31:47.000,271,11092235,112245,0,1759062706,13873.28926541999,0.17122299000038765,53063.27537376001 2025-09-28,12:31:48.000,271,11092163,111845,0,1759062707,13873.242111249994,0.1994195099978242,53063.23345104 2025-09-28,12:31:49.000,271,11092173,112205,0,1759062708,13873.31621066,0.241714290001255,53063.26139952 2025-09-28,12:31:50.000,271,11092280,112245,0,1759062709,13873.282529109994,0.24876342000061413,53063.28236088 2025-09-28,12:31:51.000,271,11092181,112085,0,1759062710,13873.29600173,0.22761603000253672,53063.254412400005 2025-09-28,12:31:52.000,271,11092195,111845,0,1759062711,13873.32968327999,0.2840090700046858,53063.31729648001 2025-09-28,12:31:53.000,271,11092239,111965,0,1759062712,13873.31621066,0.33335298000019975,53063.289348 2025-09-28,12:31:54.000,271,11092245,112125,0,1759062713,13873.31621066,0.3263038500008406,53063.31729648001 2025-09-28,12:31:55.000,271,11092210,112285,0,1759062714,13873.31621066,462.2064488399992,53063.28236088 2025-09-28,12:31:56.000,271,11092197,112125,0,1759062715,13873.322946969995,0.33335298000019975,53063.26139952 2025-09-28,12:31:57.000,271,11092230,112045,0,1759062716,13873.34989220999,0.33335298000019975,53063.2194768 2025-09-28,12:31:58.000,271,11092218,112125,0,1759062717,13873.343155899995,0.31220559000212234,53063.27537376001 2025-09-28,12:31:59.000,271,11092238,111925,0,1759062718,13873.33641959,0.347451239998918,53063.26838664 2025-09-28,12:32:00.000,271,11092221,112205,0,1759062719,13873.39704638,0.36154950000491226,53063.289348 2025-09-28,12:32:01.000,271,11092250,112085,0,1759062720,13873.39704638,0.37564776000363054,53063.33127072 2025-09-28,12:32:02.000,271,11092178,112245,0,1759062721,13873.343155899995,0.4038442800010671,53063.31030936 2025-09-28,12:32:03.000,271,11092184,112165,0,1759062722,13873.363364829995,0.3826968900029897,53063.33825784 2025-09-28,12:32:04.000,271,11092257,112205,0,1759062723,13873.37010113999,0.41794253999978537,53063.324283600006 2025-09-28,12:32:05.000,271,11092239,112125,0,1759062724,13873.39704638,0.4390899299978628,53063.31030936 2025-09-28,12:32:06.000,271,11092254,112445,0,1759062725,13873.403782689995,0.453188190003857,53063.289348 2025-09-28,12:32:07.000,271,11092202,112125,0,1759062726,13873.41051899999,0.4461390600044979,53063.29633512001 2025-09-28,12:32:08.000,271,11092167,112165,0,1759062727,13873.403782689995,0.4249916699991445,53063.26838664 2025-09-28,12:32:09.000,271,11092265,112125,0,1759062728,13873.43072792999,0.41794253999978537,53063.26838664 2025-09-28,12:32:10.000,271,11092218,112165,0,1759062729,13873.45767317,0.43204079999850364,53063.2194768 2025-09-28,12:32:11.000,271,11092268,112045,0,1759062730,13873.45767317,0.46023732000321615,53063.21248968 2025-09-28,12:32:12.000,271,11092224,111925,0,1759062731,13873.484618409995,0.43204079999850364,53063.26838664 2025-09-28,12:32:13.000,271,11092172,111845,0,1759062732,13873.4778821,0.4461390600044979,53063.33127072 2025-09-28,12:32:14.000,271,11092227,112165,0,1759062733,13873.484618409995,0.4249916699991445,53063.33825784 2025-09-28,12:32:15.000,271,11092195,111925,0,1759062734,13873.49135471999,0.4672864500025753,53063.324283600006 2025-09-28,12:32:16.000,271,11092184,112005,0,1759062735,13873.51829996,0.46023732000321615,53063.33127072 2025-09-28,12:32:17.000,271,11092159,112165,0,1759062736,13873.53850889,0.46023732000321615,53063.31729648001 2025-09-28,12:32:18.000,271,11092239,112245,0,1759062737,13873.49809103,0.43204079999850364,53063.33127072 2025-09-28,12:32:19.000,271,11092257,112245,0,1759062738,13873.55871782,0.4672864500025753,53063.33127072 2025-09-28,12:32:20.000,271,11092204,112125,0,1759062739,13873.55871782,0.4390899299978628,53063.36620632001 2025-09-28,12:32:21.000,271,11092235,112205,0,1759062740,13873.525036269995,0.453188190003857,53063.324283600006 2025-09-28,12:32:22.000,271,11092217,112325,0,1759062741,13873.57219043999,0.4461390600044979,53063.33127072 2025-09-28,12:32:23.000,271,11092243,112285,0,1759062742,13873.565454129995,0.47433558000193443,53063.324283600006 2025-09-28,12:32:24.000,271,11092154,112085,0,1759062743,13873.565454129995,0.46023732000321615,53063.26838664 2025-09-28,12:32:25.000,271,11092226,112125,0,1759062744,13873.545245199995,0.453188190003857,53063.2194768 2025-09-28,12:32:26.000,271,11092249,112165,0,1759062745,13873.626080919996,0.453188190003857,53063.34524496001 2025-09-28,12:32:27.000,271,11092162,112125,0,1759062746,13873.61260829999,0.4390899299978628,53063.303322240004 2025-09-28,12:32:28.000,271,11092236,112205,0,1759062747,13873.646289849996,0.43204079999850364,53063.33127072 2025-09-28,12:32:29.000,271,11092211,112325,0,1759062748,13873.63955354,0.4672864500025753,53063.31030936 2025-09-28,12:32:30.000,271,11092148,112205,0,1759062749,13873.59239936999,0.48138471000129357,53063.34524496001 2025-09-28,12:32:31.000,271,11092201,112205,0,1759062750,13873.61934461,0.453188190003857,53063.33127072 2025-09-28,12:32:32.000,271,11092190,111965,0,1759062751,13873.653026159991,0.453188190003857,53063.36620632001 2025-09-28,12:32:33.000,271,11092206,112205,0,1759062752,13873.626080919996,0.4249916699991445,53063.34524496001 2025-09-28,12:32:34.000,271,11092201,111805,0,1759062753,13873.61260829999,0.49548297000001185,53063.29633512001 2025-09-28,12:32:35.000,271,11092235,112005,0,1759062754,13873.61934461,0.48138471000129357,53063.373193440006 2025-09-28,12:32:36.000,271,11092228,111845,0,1759062755,13873.55871782,0.4884338400006527,53063.38716768 2025-09-28,12:32:37.000,271,11092160,112125,0,1759062756,13873.626080919996,0.48138471000129357,53063.352232080004 2025-09-28,12:32:38.000,271,11092232,112245,0,1759062757,13873.61260829999,0.47433558000193443,53063.3592192 2025-09-28,12:32:39.000,271,11092150,112005,0,1759062758,13873.57892675,0.47433558000193443,53063.3592192 2025-09-28,12:32:40.000,271,11092208,112405,0,1759062759,13873.57892675,0.47433558000193443,53063.3592192 2025-09-28,12:32:41.000,271,11092222,112125,0,1759062760,13873.57892675,0.502532099999371,53063.38018056 2025-09-28,12:32:42.000,271,11092233,112285,0,1759062761,13873.585663059996,0.4884338400006527,53063.373193440006 2025-09-28,12:32:43.000,271,11092240,112125,0,1759062762,13873.57219043999,0.5095812299987301,53063.38018056 2025-09-28,12:32:44.000,271,11092211,111965,0,1759062763,13873.57892675,0.5236794900047244,53063.33825784 2025-09-28,12:32:45.000,271,11092233,112205,0,1759062764,13873.57892675,0.502532099999371,53063.33825784 2025-09-28,12:32:46.000,271,11092225,112085,0,1759062765,13873.585663059996,0.5307286200040835,53063.4290904 2025-09-28,12:32:47.000,271,11092243,112165,0,1759062766,13873.55198150999,0.5800725299995975,53063.28236088 2025-09-28,12:32:48.000,271,11092271,112165,0,1759062767,13873.57892675,0.6223673100030283,53063.38018056 2025-09-28,12:32:49.000,271,11092223,112165,0,1759062768,13873.53850889,0.5941707899983157,53063.31729648001 2025-09-28,12:32:50.000,271,11092164,112045,0,1759062769,13873.545245199995,0.60826905000431,53063.352232080004 2025-09-28,12:32:51.000,271,11092188,112125,0,1759062770,13873.51156364999,0.6576129599998239,53063.38018056 2025-09-28,12:32:52.000,271,11092217,112045,0,1759062771,13873.51829996,0.6505638300004648,53063.324283600006 2025-09-28,12:32:53.000,271,11092196,112165,0,1759062772,13873.55198150999,0.6717112199985422,53063.36620632001 2025-09-28,12:32:54.000,271,11092266,112325,0,1759062773,13873.55871782,0.714006000001973,53063.34524496001 2025-09-28,12:32:55.000,271,11092216,112285,0,1759062774,13873.565454129995,0.6999077400032547,53063.324283600006 2025-09-28,12:32:56.000,271,11092259,112485,0,1759062775,13873.53177257999,0.7422025199994096,53063.31729648001 2025-09-28,12:32:57.000,271,11092230,112045,0,1759062776,13873.565454129995,0.7281042600006913,53063.352232080004 2025-09-28,12:32:58.000,271,11092194,112285,0,1759062777,13873.55198150999,0.7563007799981278,53063.33825784 2025-09-28,12:32:59.000,271,11092190,112205,0,1759062778,13873.57219043999,0.7351533900000504,53063.352232080004 2025-09-28,12:33:00.000,271,11092268,112125,0,1759062779,13873.61934461,0.7844973000028403,53063.324283600006 2025-09-28,12:33:01.000,271,11092288,112325,0,1759062780,13873.61934461,0.7985955600015586,53063.33127072 2025-09-28,12:33:02.000,271,11092249,112165,0,1759062781,13873.585663059996,0.7915464300021995,53063.303322240004 2025-09-28,12:33:03.000,271,11092195,112165,0,1759062782,13873.63955354,0.8126938200002769,53063.31729648001 2025-09-28,12:33:04.000,271,11092235,111845,0,1759062783,13873.65976247,0.7915464300021995,53063.34524496001 2025-09-28,12:33:05.000,271,11092162,112085,0,1759062784,13873.673235089991,0.8126938200002769,53063.324283600006 2025-09-28,12:33:06.000,271,11092213,112005,0,1759062785,13873.666498779996,0.8479394700043485,53063.28236088 2025-09-28,12:33:07.000,271,11092162,111845,0,1759062786,13873.653026159991,0.8408903399977135,53063.289348 2025-09-28,12:33:08.000,271,11092185,112125,0,1759062787,13873.686707709996,0.8620377300030668,53063.3592192 2025-09-28,12:33:09.000,271,11092217,112485,0,1759062788,13873.686707709996,0.9113816399985808,53063.373193440006 2025-09-28,12:33:10.000,271,11092258,111805,0,1759062789,13873.706916639996,0.9395781600032933,53063.31030936 2025-09-28,12:33:11.000,271,11092187,111925,0,1759062790,13873.70018033,0.9466272900026524,53063.31030936 2025-09-28,12:33:12.000,271,11092200,112165,0,1759062791,13873.653026159991,0.9466272900026524,53063.28236088 2025-09-28,12:33:13.000,271,11092206,112125,0,1759062792,13873.713652949991,1.024167720002879,53063.34524496001 2025-09-28,12:33:14.000,271,11092151,112325,0,1759062793,13873.713652949991,1.0100694600041606,53063.352232080004 2025-09-28,12:33:15.000,271,11092269,112085,0,1759062794,13873.706916639996,462.8761161900038,53063.3592192 2025-09-28,12:33:16.000,271,11092223,112205,0,1759062795,13873.747334499996,1.0382659800015972,53063.40812904 2025-09-28,12:33:17.000,271,11092198,112325,0,1759062796,13873.70018033,1.0664624999990338,53063.36620632001 2025-09-28,12:33:18.000,271,11092275,111965,0,1759062797,13873.713652949991,1.080560759997752,53063.38018056 2025-09-28,12:33:19.000,271,11092185,112085,0,1759062798,13873.720389260001,1.073511629998393,53063.33127072 2025-09-28,12:33:20.000,271,11092188,112045,0,1759062799,13873.733861879991,1.080560759997752,53063.38018056 2025-09-28,12:33:21.000,271,11092213,112245,0,1759062800,13873.767543429996,1.1440029299992602,53063.36620632001 2025-09-28,12:33:22.000,271,11092211,112085,0,1759062801,13873.760807120001,1.1721994500039727,53063.36620632001 2025-09-28,12:33:23.000,271,11092228,112045,0,1759062802,13873.767543429996,1.1792485800033319,53063.352232080004 2025-09-28,12:33:24.000,271,11092258,112125,0,1759062803,13873.781016050001,1.1933468400020502,53063.38716768 2025-09-28,12:33:25.000,271,11092201,112085,0,1759062804,13873.801224980001,1.186297710002691,53063.39415480001 2025-09-28,12:33:26.000,271,11092268,112085,0,1759062805,13873.861851770002,1.2215433599994867,53063.38716768 2025-09-28,12:33:27.000,271,11092197,112205,0,1759062806,13873.875324389992,1.2708872700022766,53063.39415480001 2025-09-28,12:33:28.000,271,11092217,112245,0,1759062807,13873.942687490002,1.2990837899997132,53063.38018056 2025-09-28,12:33:29.000,271,11092174,112205,0,1759062808,13873.996577969992,1.3061329199990723,53063.422103280005 2025-09-28,12:33:30.000,271,11092140,112205,0,1759062809,13874.003314280002,1.341378570003144,53063.38716768 2025-09-28,12:33:31.000,271,11092255,112085,0,1759062810,13874.030259519997,1.2708872700022766,53063.38716768 2025-09-28,12:33:32.000,271,11092183,112165,0,1759062811,13874.043732140002,1.292034660000354,53063.373193440006 2025-09-28,12:33:33.000,271,11092241,111885,0,1759062812,13874.124567860003,1.3061329199990723,53063.44306464001 2025-09-28,12:33:34.000,271,11092175,112285,0,1759062813,13874.171722029998,1.3625259600012214,53063.422103280005 2025-09-28,12:33:35.000,271,11092197,112285,0,1759062814,13874.259294059993,1.3061329199990723,53063.43607752 2025-09-28,12:33:36.000,271,11092212,112085,0,1759062815,13874.319920849994,1.3343294400037848,53063.4290904 2025-09-28,12:33:37.000,271,11092260,112205,0,1759062816,13874.373811329999,1.292034660000354,53063.43607752 2025-09-28,12:33:38.000,271,11092189,112125,0,1759062817,13874.461383359994,1.3272803100044257,53063.44306464001 2025-09-28,12:33:39.000,271,11092234,112125,0,1759062818,13874.56916431999,1.3061329199990723,53063.4989616 2025-09-28,12:33:40.000,271,11092212,112085,0,1759062819,13874.58937324999,1.2990837899997132,53063.51293584001 2025-09-28,12:33:41.000,271,11092179,112165,0,1759062820,13874.663472659995,1.2990837899997132,53063.48498736001 2025-09-28,12:33:42.000,271,11092188,112165,0,1759062821,13874.71736314,1.284985530000995,53063.47800024 2025-09-28,12:33:43.000,271,11092235,112085,0,1759062822,13874.804935169996,1.2779364000016358,53063.51293584001 2025-09-28,12:33:44.000,271,11092124,112165,0,1759062823,13874.87903458,1.2708872700022766,53063.491974480006 2025-09-28,12:33:45.000,271,11092213,112205,0,1759062824,13874.91945244,1.2074451000007684,53063.50594872 2025-09-28,12:33:46.000,271,11092190,112165,0,1759062825,13874.993551849991,1.186297710002691,53063.540884320006 2025-09-28,12:33:47.000,271,11092138,112285,0,1759062826,13875.074387569992,1.2074451000007684,53063.638704000005 2025-09-28,12:33:48.000,271,11092195,112085,0,1759062827,13875.128278049997,1.1792485800033319,53063.68062672001 2025-09-28,12:33:49.000,271,11092264,111965,0,1759062828,13875.222586390002,1.1581011899979785,53063.64569112 2025-09-28,12:33:50.000,271,11092178,111885,0,1759062829,13875.283213180002,1.1510520599986194,53063.659665360006 2025-09-28,12:33:51.000,271,11092268,112205,0,1759062830,13875.370785209998,1.0876098900043871,53063.687613840004 2025-09-28,12:33:52.000,271,11092219,112125,0,1759062831,13875.431411999998,1.0523642400003155,53063.6736396 2025-09-28,12:33:53.000,271,11092189,112125,0,1759062832,13875.431411999998,1.0171185900035198,53063.68062672001 2025-09-28,12:33:54.000,271,11092242,111965,0,1759062833,13875.545929269989,0.9466272900026524,53063.69460096 2025-09-28,12:33:55.000,271,11092188,111965,0,1759062834,13875.566138199989,0.9325290300039342,53063.76447216 2025-09-28,12:33:56.000,271,11092212,112165,0,1759062835,13875.579610819994,0.9043325099992217,53063.72953656001 2025-09-28,12:33:57.000,271,11092231,112205,0,1759062836,13875.613292369999,0.8620377300030668,53063.71556232 2025-09-28,12:33:58.000,271,11092192,112165,0,1759062837,13875.68739177999,0.8479394700043485,53063.76447216 2025-09-28,12:33:59.000,271,11092158,112285,0,1759062838,13875.69412809,0.8126938200002769,53063.79940776001 2025-09-28,12:34:00.000,271,11092265,112045,0,1759062839,13875.68739177999,0.7915464300021995,53063.79242064 2025-09-28,12:34:01.000,271,11092215,112045,0,1759062840,13875.71433702,0.7915464300021995,53063.806394880005 2025-09-28,12:34:02.000,271,11092222,112245,0,1759062841,13875.68739177999,0.7985955600015586,53063.855304720004 2025-09-28,12:34:03.000,271,11092177,112325,0,1759062842,13875.70760070999,0.8267920799989952,53063.925175920005 2025-09-28,12:34:04.000,271,11092200,112125,0,1759062843,13875.74801856999,0.819742949999636,53063.93216304 2025-09-28,12:34:05.000,271,11092180,112445,0,1759062844,13875.69412809,0.8479394700043485,53063.89024032 2025-09-28,12:34:06.000,271,11092251,112405,0,1759062845,13875.73454595,0.8902342500005034,53063.96709864001 2025-09-28,12:34:07.000,271,11092218,111965,0,1759062846,13875.70760070999,0.869086860002426,53063.995047120006 2025-09-28,12:34:08.000,271,11092234,112165,0,1759062847,13875.68739177999,0.8831851200011442,53063.93216304 2025-09-28,12:34:09.000,271,11092147,111885,0,1759062848,13875.721073329994,0.9466272900026524,53064.00902136 2025-09-28,12:34:10.000,271,11092184,112125,0,1759062849,13875.69412809,0.974823810000089,53064.02998272 2025-09-28,12:34:11.000,271,11092170,112005,0,1759062850,13875.64697391999,0.9959711999981664,53063.98107288 2025-09-28,12:34:12.000,271,11092188,112165,0,1759062851,13875.640237609994,1.0382659800015972,53064.0579312 2025-09-28,12:34:13.000,271,11092150,112325,0,1759062852,13875.673919159999,1.031216850002238,53064.043956960006 2025-09-28,12:34:14.000,271,11092141,111845,0,1759062853,13875.66718284999,1.0523642400003155,53064.11382816001 2025-09-28,12:34:15.000,271,11092174,112325,0,1759062854,13875.680655469994,1.0453151100009563,53064.12081528 2025-09-28,12:34:16.000,271,11092184,112125,0,1759062855,13875.66718284999,1.073511629998393,53064.11382816001 2025-09-28,12:34:17.000,271,11092217,112085,0,1759062856,13875.64697391999,1.073511629998393,53064.18369936001 2025-09-28,12:34:18.000,271,11092189,112125,0,1759062857,13875.586347129989,1.1017081500031054,53064.16972512 2025-09-28,12:34:19.000,271,11092222,111965,0,1759062858,13875.586347129989,1.080560759997752,53064.190686480004 2025-09-28,12:34:20.000,271,11092241,112165,0,1759062859,13875.532456649998,1.136953799999901,53064.16972512 2025-09-28,12:34:21.000,271,11092248,112045,0,1759062860,13875.572874509999,1.136953799999901,53064.24658344 2025-09-28,12:34:22.000,271,11092254,112325,0,1759062861,13875.606556059989,1.1651503200046136,53064.2675448 2025-09-28,12:34:23.000,271,11092267,111925,0,1759062862,13875.572874509999,1.1581011899979785,53064.25357056001 2025-09-28,12:34:24.000,271,11092194,112085,0,1759062863,13875.572874509999,1.136953799999901,53064.2675448 2025-09-28,12:34:25.000,271,11092209,111885,0,1759062864,13875.593083439999,1.1651503200046136,53064.32344176001 2025-09-28,12:34:26.000,271,11092186,112485,0,1759062865,13875.566138199989,1.136953799999901,53064.34440312 2025-09-28,12:34:27.000,271,11092227,112005,0,1759062866,13875.620028679994,1.1017081500031054,53064.28850616 2025-09-28,12:34:28.000,271,11092181,112085,0,1759062867,13875.633501299999,1.0876098900043871,53064.32344176001 2025-09-28,12:34:29.000,271,11092162,112165,0,1759062868,13875.613292369999,1.0876098900043871,53064.34440312 2025-09-28,12:34:30.000,271,11092180,111965,0,1759062869,13875.613292369999,1.0594133699996746,53064.34440312 2025-09-28,12:34:31.000,271,11092182,112125,0,1759062870,13875.653710229999,1.031216850002238,53064.33042888001 2025-09-28,12:34:32.000,271,11092219,112325,0,1759062871,13875.673919159999,0.9677746800007299,53064.358377360004 2025-09-28,12:34:33.000,271,11092222,111765,0,1759062872,13875.69412809,0.9113816399985808,53064.37235160001 2025-09-28,12:34:34.000,271,11092225,112285,0,1759062873,13875.70760070999,0.8549886000037077,53064.40030008001 2025-09-28,12:34:35.000,271,11092214,112085,0,1759062874,13875.77496381,0.7985955600015586,53064.37235160001 2025-09-28,12:34:36.000,271,11092219,112165,0,1759062875,13875.71433702,0.7844973000028403,53064.36536448 2025-09-28,12:34:37.000,271,11092206,112205,0,1759062876,13875.76822749999,0.6928586100038956,53064.379338720006 2025-09-28,12:34:38.000,271,11092244,112245,0,1759062877,13875.79517274,0.6505638300004648,53064.39331296 2025-09-28,12:34:39.000,271,11092238,112205,0,1759062878,13875.82885428999,0.5941707899983157,53064.32344176001 2025-09-28,12:34:40.000,271,11092165,112205,0,1759062879,13875.81538167,0.55892514000152,53064.33042888001 2025-09-28,12:34:41.000,271,11092239,112045,0,1759062880,13875.882744769995,0.49548297000001185,53064.38632584 2025-09-28,12:34:42.000,271,11092249,112165,0,1759062881,13875.882744769995,0.4390899299978628,53064.34440312 2025-09-28,12:34:43.000,271,11092204,112125,0,1759062882,13875.87600846,0.4461390600044979,53064.379338720006 2025-09-28,12:34:44.000,271,11092232,111925,0,1759062883,13875.902953699995,0.41089341000042623,53064.34440312 2025-09-28,12:34:45.000,271,11092225,112125,0,1759062884,13875.86927214999,0.3404021099995589,53064.34440312 2025-09-28,12:34:46.000,271,11092232,112005,0,1759062885,13875.923162629995,0.29810733000340406,53064.337416 2025-09-28,12:34:47.000,271,11092222,112245,0,1759062886,13875.91642632,0.23466516000189586,53064.32344176001 2025-09-28,12:34:48.000,271,11092210,112205,0,1759062887,13875.902953699995,0.23466516000189586,53064.35139024001 2025-09-28,12:34:49.000,271,11092231,112165,0,1759062888,13875.89621739,0.17122299000038765,53064.31645464 2025-09-28,12:34:50.000,271,11092188,112085,0,1759062889,13875.92989893999,0.12187908000487369,53064.31645464 2025-09-28,12:34:51.000,271,11092240,111965,0,1759062890,13875.92989893999,0.11482994999823859,53064.358377360004 2025-09-28,12:34:52.000,271,11092233,112085,0,1759062891,13875.923162629995,0.08663343000080204,53064.31645464 2025-09-28,12:34:53.000,271,11092256,112165,0,1759062892,13875.90969000999,0.05843691000336548,53064.34440312 2025-09-28,12:34:54.000,271,11092226,112085,0,1759062893,13875.86927214999,0.002043870001216419,53064.32344176001 2025-09-28,12:34:55.000,271,11092185,111965,0,1759062894,13875.88948107999,-0.03320177999557927,53064.34440312 2025-09-28,12:34:56.000,271,11092153,112125,0,1759062895,13875.862535839995,-0.04730004000157351,53064.37235160001 2025-09-28,12:34:57.000,271,11092202,112125,0,1759062896,13875.822117979995,-0.054349170000932645,53064.29549328 2025-09-28,12:34:58.000,271,11092204,112325,0,1759062897,13875.79517274,-0.08959481999772834,53064.33042888001 2025-09-28,12:34:59.000,271,11092167,112325,0,1759062898,13875.73454595,-0.11779133999516489,53064.337416 2025-09-28,12:35:00.000,271,11092217,112325,0,1759062899,13875.680655469994,-0.08959481999772834,53064.27453192 2025-09-28,12:35:01.000,271,11092184,112205,0,1759062900,13875.653710229999,-0.15303698999923654,53064.36536448 2025-09-28,12:35:02.000,271,11092208,112165,0,1759062901,13875.633501299999,-0.11779133999516489,53064.29549328 2025-09-28,12:35:03.000,271,11092203,111965,0,1759062902,13875.545929269989,-0.15303698999923654,53064.309467520005 2025-09-28,12:35:04.000,271,11092171,112045,0,1759062903,13875.539192959994,-0.1459878599998774,53064.35139024001 2025-09-28,12:35:05.000,271,11092209,112165,0,1759062904,13875.458357239993,-0.11074220999580575,53064.29549328 2025-09-28,12:35:06.000,271,11092204,112165,0,1759062905,13875.438148309993,-0.11074220999580575,53064.35139024001 2025-09-28,12:35:07.000,271,11092161,112285,0,1759062906,13875.390994139998,-0.13188960000115912,53064.358377360004 2025-09-28,12:35:08.000,271,11092237,112165,0,1759062907,13875.350576279998,-0.12484047000179999,53064.337416 2025-09-28,12:35:09.000,271,11092212,112245,0,1759062908,13875.249531629997,-0.09664394999708747,53064.309467520005 2025-09-28,12:35:10.000,271,11092197,112205,0,1759062909,13875.202377460002,-0.0825456899983692,53064.37235160001 2025-09-28,12:35:11.000,271,11092159,112165,0,1759062910,13875.209113769997,-0.07549655999901006,53064.33042888001 2025-09-28,12:35:12.000,271,11092173,111725,0,1759062911,13875.148486979997,-0.04730004000157351,53064.33042888001 2025-09-28,12:35:13.000,271,11092194,112085,0,1759062912,13875.054178639992,-0.054349170000932645,53064.309467520005 2025-09-28,12:35:14.000,271,11092131,112125,0,1759062913,13875.040706020001,-0.019103519996860996,53064.28850616 2025-09-28,12:35:15.000,271,11092197,112125,0,1759062914,13874.980079230001,0.009093000000575557,53064.29549328 2025-09-28,12:35:16.000,271,11092217,112205,0,1759062915,13874.932925059991,0.009093000000575557,53064.34440312 2025-09-28,12:35:17.000,271,11092174,112205,0,1759062916,13874.89924351,0.023191259999293834,53064.30248040001 2025-09-28,12:35:18.000,271,11092158,112125,0,1759062917,13874.85882565,0.023191259999293834,53064.28850616 2025-09-28,12:35:19.000,271,11092216,112125,0,1759062918,13874.77798993,0.06548604000272462,53064.30248040001 2025-09-28,12:35:20.000,271,11092202,112325,0,1759062919,13874.784726239996,0.0795843000014429,53064.27453192 2025-09-28,12:35:21.000,271,11092194,112325,0,1759062920,13874.744308379995,0.07253517000208376,53064.31645464 2025-09-28,12:35:22.000,271,11092237,112445,0,1759062921,13874.67020896999,0.08663343000080204,53064.28151904001 2025-09-28,12:35:23.000,271,11092193,111885,0,1759062922,13874.59610956,0.13597734000359196,53064.24658344 2025-09-28,12:35:24.000,271,11092216,112445,0,1759062923,13874.60958217999,0.13597734000359196,53064.260557680005 2025-09-28,12:35:25.000,271,11092149,112045,0,1759062924,13874.58937324999,0.15007560000231024,53064.29549328 2025-09-28,12:35:26.000,271,11092185,112365,0,1759062925,13874.542219079995,0.13597734000359196,53064.25357056001 2025-09-28,12:35:27.000,271,11092188,112045,0,1759062926,13874.52874645999,0.1994195099978242,53064.20466072001 2025-09-28,12:35:28.000,271,11092133,112165,0,1759062927,13874.52874645999,0.23466516000189586,53064.15575088001 2025-09-28,12:35:29.000,271,11092166,112125,0,1759062928,13874.49506491,0.241714290001255,53064.17671224 2025-09-28,12:35:30.000,271,11092149,111925,0,1759062929,13874.48832859999,0.26991080999869155,53064.162738000006 2025-09-28,12:35:31.000,271,11092224,112045,0,1759062930,13874.47485598,0.31220559000212234,53064.16972512 2025-09-28,12:35:32.000,271,11092233,112325,0,1759062931,13874.454647049999,0.347451239998918,53064.16972512 2025-09-28,12:35:33.000,271,11092187,112125,0,1759062932,13874.42770180999,0.3826968900029897,53064.12081528 2025-09-28,12:35:34.000,271,11092164,112165,0,1759062933,13874.441174429994,0.4249916699991445,53064.14876376 2025-09-28,12:35:35.000,271,11092192,112205,0,1759062934,13874.40749287999,0.47433558000193443,53064.13478952001 2025-09-28,12:35:36.000,271,11092170,112205,0,1759062935,13874.47485598,0.5307286200040835,53064.141776640005 2025-09-28,12:35:37.000,271,11092173,112125,0,1759062936,13874.48832859999,0.5448268800028018,53064.162738000006 2025-09-28,12:35:38.000,271,11092198,112085,0,1759062937,13874.522010149994,0.5095812299987301,53064.12081528 2025-09-28,12:35:39.000,271,11092101,112205,0,1759062938,13874.50853752999,0.5236794900047244,53064.11382816001 2025-09-28,12:35:40.000,271,11092251,112525,0,1759062939,13874.54895538999,0.5800725299995975,53064.07190544 2025-09-28,12:35:41.000,271,11092213,111885,0,1759062940,13874.63652742,0.5800725299995975,53064.092866800005 2025-09-28,12:35:42.000,271,11092199,112205,0,1759062941,13874.69715421,0.55892514000152,53064.05094408 2025-09-28,12:35:43.000,271,11092186,112125,0,1759062942,13874.764517309995,0.55892514000152,53064.03696984001 2025-09-28,12:35:44.000,271,11092146,112165,0,1759062943,13874.89924351,0.5377777500034426,53064.05094408 2025-09-28,12:35:45.000,271,11092235,111885,0,1759062944,13874.966606609996,0.5307286200040835,53064.05094408 2025-09-28,12:35:46.000,271,11092204,111845,0,1759062945,13875.060914950001,0.48138471000129357,53063.98806000001 2025-09-28,12:35:47.000,271,11092138,112325,0,1759062946,13875.182168530002,0.4672864500025753,53064.00203424 2025-09-28,12:35:48.000,271,11092251,111885,0,1759062947,13875.263004250002,0.43204079999850364,53064.00203424 2025-09-28,12:35:49.000,271,11092133,112085,0,1759062948,13875.404466759988,0.3685986300042714,53064.0579312 2025-09-28,12:35:50.000,271,11092251,112205,0,1759062949,13875.498775099994,0.29810733000340406,53064.01600848001 2025-09-28,12:35:51.000,271,11092178,112125,0,1759062950,13875.640237609994,0.241714290001255,53064.022995600004 2025-09-28,12:35:52.000,271,11092181,112125,0,1759062951,13875.74801856999,0.1994195099978242,53064.05094408 2025-09-28,12:35:53.000,271,11092207,112165,0,1759062952,13875.862535839995,0.15007560000231024,53064.0579312 2025-09-28,12:35:54.000,271,11092199,112445,0,1759062953,13875.963580489995,0.11482994999823859,53064.07889256 2025-09-28,12:35:55.000,271,11092243,112045,0,1759062954,13876.0376799,0.030240389998652972,53064.043956960006 2025-09-28,12:35:56.000,271,11092233,112045,0,1759062955,13876.152197169991,-0.005005259998142719,53064.043956960006 2025-09-28,12:35:57.000,271,11092218,112165,0,1759062956,13876.226296579996,-0.06139830000029178,53064.02998272 2025-09-28,12:35:58.000,271,11092161,112165,0,1759062957,13876.327341229997,-0.12484047000179999,53064.09985392 2025-09-28,12:35:59.000,271,11092269,112045,0,1759062958,13876.435122189992,-0.17418437999731395,53064.10684104 2025-09-28,12:36:00.000,271,11092183,112205,0,1759062959,13876.448594809997,-0.16713524999795482,53064.162738000006 2025-09-28,12:36:01.000,271,11092173,112205,0,1759062960,13876.515957909993,-0.18828263999603223,53064.16972512 2025-09-28,12:36:02.000,271,11092227,112085,0,1759062961,13876.569848389998,-0.23057741999946302,53064.1278024 2025-09-28,12:36:03.000,271,11092219,111965,0,1759062962,13876.576584699993,-0.25877393999689957,53064.18369936001 2025-09-28,12:36:04.000,271,11092228,112325,0,1759062963,13876.643947799988,-0.2869704600016121,53064.23959632 2025-09-28,12:36:05.000,271,11092180,112245,0,1759062964,13876.617002559993,-0.27992133000225294,53064.2675448 2025-09-28,12:36:06.000,271,11092218,112205,0,1759062965,13876.643947799988,-0.2940195900009712,53064.30248040001 2025-09-28,12:36:07.000,271,11092196,112085,0,1759062966,13876.643947799988,-0.3081178499996895,53064.309467520005 2025-09-28,12:36:08.000,271,11092160,112245,0,1759062967,13876.623738869988,-0.25172480999754043,53064.35139024001 2025-09-28,12:36:09.000,271,11092235,111925,0,1759062968,13876.630475179998,-0.25172480999754043,53064.35139024001 2025-09-28,12:36:10.000,271,11092225,111925,0,1759062969,13876.637211489993,-0.23762654999882216,53064.428248560005 2025-09-28,12:36:11.000,271,11092170,112125,0,1759062970,13876.603529939988,-0.16713524999795482,53064.38632584 2025-09-28,12:36:12.000,271,11092214,112325,0,1759062971,13876.556375769993,-0.1812335099966731,53064.48414552 2025-09-28,12:36:13.000,271,11092211,112205,0,1759062972,13876.556375769993,-0.16713524999795482,53064.47017128001 2025-09-28,12:36:14.000,271,11092235,111805,0,1759062973,13876.542903150003,-0.0825456899983692,53064.57497808 2025-09-28,12:36:15.000,271,11092247,112485,0,1759062974,13876.509221599998,-0.08959481999772834,53064.60292656 2025-09-28,12:36:16.000,271,11092171,112125,0,1759062975,13876.502485290002,-0.04730004000157351,53064.56100384 2025-09-28,12:36:17.000,271,11092226,111845,0,1759062976,13876.482276360002,-0.054349170000932645,53064.595939440005 2025-09-28,12:36:18.000,271,11092173,112085,0,1759062977,13876.441858500002,-0.054349170000932645,53064.60292656 2025-09-28,12:36:19.000,271,11092156,112125,0,1759062978,13876.387968019997,-0.04025091000221437,53064.6518364 2025-09-28,12:36:20.000,271,11092164,111805,0,1759062979,13876.387968019997,-0.005005259998142719,53064.6518364 2025-09-28,12:36:21.000,271,11092267,112285,0,1759062980,13876.374495399992,0.023191259999293834,53064.68677200001 2025-09-28,12:36:22.000,271,11092217,112165,0,1759062981,13876.387968019997,0.06548604000272462,53064.70773336001 2025-09-28,12:36:23.000,271,11092206,112165,0,1759062982,13876.394704329992,0.10073168999952031,53064.66581064001 2025-09-28,12:36:24.000,271,11092221,112005,0,1759062983,13876.354286469992,0.11482994999823859,53064.68677200001 2025-09-28,12:36:25.000,271,11092182,112125,0,1759062984,13876.340813850002,0.13597734000359196,53064.763630320005 2025-09-28,12:36:26.000,271,11092179,112125,0,1759062985,13876.313868609992,0.12187908000487369,53064.7915788 2025-09-28,12:36:27.000,271,11092197,112005,0,1759062986,13876.259978130001,0.16417386000102852,53064.79856592 2025-09-28,12:36:28.000,271,11092174,112165,0,1759062987,13876.259978130001,0.16417386000102852,53064.86843712 2025-09-28,12:36:29.000,271,11092212,111965,0,1759062988,13876.226296579996,0.15712473000166938,53064.84747576 2025-09-28,12:36:30.000,271,11092180,112165,0,1759062989,13876.199351340001,0.15712473000166938,53064.87542424001 2025-09-28,12:36:31.000,271,11092221,112325,0,1759062990,13876.185878719996,0.19237037999846507,53064.8963856 2025-09-28,12:36:32.000,271,11092142,112125,0,1759062991,13876.158933480001,0.16417386000102852,53064.87542424001 2025-09-28,12:36:33.000,271,11092237,112085,0,1759062992,13876.131988239991,0.241714290001255,53064.931321200005 2025-09-28,12:36:34.000,271,11092194,112085,0,1759062993,13876.138724550001,0.21351777000381844,53064.93830832 2025-09-28,12:36:35.000,271,11092190,112125,0,1759062994,13876.125251929996,0.241714290001255,53064.882411360006 2025-09-28,12:36:36.000,271,11092180,112325,0,1759062995,13876.131988239991,0.24876342000061413,53064.931321200005 2025-09-28,12:36:37.000,271,11092219,112045,0,1759062996,13876.091570379991,0.23466516000189586,53064.91734696 2025-09-28,12:36:38.000,271,11092157,112085,0,1759062997,13876.158933480001,0.2840090700046858,53064.97324392001 2025-09-28,12:36:39.000,271,11092232,112325,0,1759062998,13876.138724550001,0.2769599399980507,53064.95926968 2025-09-28,12:36:40.000,271,11092251,111765,0,1759062999,13876.138724550001,0.26991080999869155,53064.94529544 2025-09-28,12:36:41.000,271,11092167,112285,0,1759063000,13876.138724550001,0.26991080999869155,53064.88939848 2025-09-28,12:36:42.000,271,11092179,112085,0,1759063001,13876.179142410001,0.2628616799993324,53064.93830832 2025-09-28,12:36:43.000,271,11092215,112165,0,1759063002,13876.206087649996,0.2769599399980507,53064.9662568 2025-09-28,12:36:44.000,271,11092144,112165,0,1759063003,13876.233032889992,0.24876342000061413,53064.9662568 2025-09-28,12:36:45.000,271,11092207,112125,0,1759063004,13876.239769200001,0.23466516000189586,53064.95228256001 2025-09-28,12:36:46.000,271,11092240,111845,0,1759063005,13876.239769200001,0.23466516000189586,53064.91035984 2025-09-28,12:36:47.000,271,11092233,111965,0,1759063006,13876.300395990002,0.21351777000381844,53064.93830832 2025-09-28,12:36:48.000,271,11092218,111805,0,1759063007,13876.320604920002,0.16417386000102852,53064.9662568 2025-09-28,12:36:49.000,271,11092235,112285,0,1759063008,13876.307132299997,0.13597734000359196,53064.94529544 2025-09-28,12:36:50.000,271,11092189,112165,0,1759063009,13876.381231710002,0.07253517000208376,53064.98721816 2025-09-28,12:36:51.000,271,11092228,112165,0,1759063010,13876.367759089997,0.05843691000336548,53064.90337272001 2025-09-28,12:36:52.000,271,11092187,112045,0,1759063011,13876.455331119992,0.016142129999934696,53064.95228256001 2025-09-28,12:36:53.000,271,11092176,112165,0,1759063012,13876.468803739997,0.009093000000575557,53064.98721816 2025-09-28,12:36:54.000,271,11092230,111965,0,1759063013,13876.482276360002,-0.026152649996220134,53064.980231040005 2025-09-28,12:36:55.000,271,11092233,112205,0,1759063014,13876.455331119992,-0.054349170000932645,53064.95926968 2025-09-28,12:36:56.000,271,11092213,112005,0,1759063015,13876.468803739997,-0.07549655999901006,53064.95926968 2025-09-28,12:36:57.000,271,11092150,112045,0,1759063016,13876.475540049993,-0.10369307999644661,53064.97324392001 2025-09-28,12:36:58.000,271,11092220,112005,0,1759063017,13876.482276360002,-0.12484047000179999,53064.95926968 2025-09-28,12:36:59.000,271,11092177,112365,0,1759063018,13876.428385879997,-0.13893873000051826,53065.00119240001 2025-09-28,12:37:00.000,271,11092188,112325,0,1759063019,13876.489012669997,-0.13893873000051826,53064.95228256001 2025-09-28,12:37:01.000,271,11092169,112245,0,1759063020,13876.421649570002,-0.11779133999516489,53064.980231040005 2025-09-28,12:37:02.000,271,11092238,112085,0,1759063021,13876.489012669997,-0.16713524999795482,53065.00119240001 2025-09-28,12:37:03.000,271,11092251,112205,0,1759063022,13876.468803739997,-0.16713524999795482,53064.9662568 2025-09-28,12:37:04.000,271,11092223,112085,0,1759063023,13876.455331119992,-0.1459878599998774,53064.99420528001 2025-09-28,12:37:05.000,271,11092188,112045,0,1759063024,13876.441858500002,-0.1812335099966731,53064.9662568 2025-09-28,12:37:06.000,271,11092166,112205,0,1759063025,13876.462067430002,-0.17418437999731395,53064.94529544 2025-09-28,12:37:07.000,271,11092167,112205,0,1759063026,13876.482276360002,-0.17418437999731395,53064.91734696 2025-09-28,12:37:08.000,271,11092240,112125,0,1759063027,13876.482276360002,-0.1459878599998774,53064.91035984 2025-09-28,12:37:09.000,271,11092230,111805,0,1759063028,13876.462067430002,-0.1812335099966731,53064.931321200005 2025-09-28,12:37:10.000,271,11092168,111845,0,1759063029,13876.489012669997,-0.15303698999923654,53064.94529544 2025-09-28,12:37:11.000,271,11092187,112085,0,1759063030,13876.502485290002,-0.1812335099966731,53064.95228256001 2025-09-28,12:37:12.000,271,11092163,112165,0,1759063031,13876.536166839993,-0.16008611999859568,53065.04311512001 2025-09-28,12:37:13.000,271,11092173,112205,0,1759063032,13876.482276360002,-0.16713524999795482,53064.98721816 2025-09-28,12:37:14.000,271,11092192,112485,0,1759063033,13876.542903150003,-0.17418437999731395,53065.00817952 2025-09-28,12:37:15.000,271,11092162,112285,0,1759063034,13876.529430529998,-0.16713524999795482,53065.01516664 2025-09-28,12:37:16.000,271,11092176,112085,0,1759063035,13876.522694220002,-0.16008611999859568,53065.04311512001 2025-09-28,12:37:17.000,271,11092214,112005,0,1759063036,13876.536166839993,-0.17418437999731395,53065.00119240001 2025-09-28,12:37:18.000,271,11092199,112245,0,1759063037,13876.623738869988,-0.17418437999731395,53065.02215376001 2025-09-28,12:37:19.000,271,11092267,112125,0,1759063038,13876.603529939988,-0.18828263999603223,53065.036128 2025-09-28,12:37:20.000,271,11092240,112285,0,1759063039,13876.623738869988,-0.23762654999882216,53065.06407648 2025-09-28,12:37:21.000,271,11092224,112365,0,1759063040,13876.630475179998,-0.23762654999882216,53065.07106360001 2025-09-28,12:37:22.000,271,11092143,111965,0,1759063041,13876.590057319998,-0.21647916000074474,53065.036128 2025-09-28,12:37:23.000,271,11092181,112165,0,1759063042,13876.590057319998,-0.2446756799981813,53065.05708936 2025-09-28,12:37:24.000,271,11092265,112245,0,1759063043,13876.623738869988,-0.25877393999689957,53065.05708936 2025-09-28,12:37:25.000,271,11092230,112205,0,1759063044,13876.596793629993,-0.2869704600016121,53065.11298632 2025-09-28,12:37:26.000,271,11092228,112125,0,1759063045,13876.569848389998,-0.2869704600016121,53065.02215376001 2025-09-28,12:37:27.000,271,11092171,112205,0,1759063046,13876.563112080003,-0.2658230699962587,53065.099012080005 2025-09-28,12:37:28.000,271,11092164,112085,0,1759063047,13876.583321009988,-0.2869704600016121,53065.1059992 2025-09-28,12:37:29.000,271,11092178,112245,0,1759063048,13876.556375769993,-0.2940195900009712,53065.11298632 2025-09-28,12:37:30.000,271,11092205,112205,0,1759063049,13876.610266249998,-0.3292652399977669,53065.09202496001 2025-09-28,12:37:31.000,271,11092222,112165,0,1759063050,13876.623738869988,-0.3292652399977669,53065.099012080005 2025-09-28,12:37:32.000,271,11092219,112285,0,1759063051,13876.623738869988,-0.35746175999520347,53065.08503784 2025-09-28,12:37:33.000,271,11092241,112005,0,1759063052,13876.596793629993,-0.33631436999712605,53065.099012080005 2025-09-28,12:37:34.000,271,11092146,112325,0,1759063053,13876.596793629993,-0.33631436999712605,53065.08503784 2025-09-28,12:37:35.000,271,11092159,112485,0,1759063054,13876.630475179998,-0.36451089000183856,53065.04311512001 2025-09-28,12:37:36.000,271,11092210,112045,0,1759063055,13876.670893039998,-0.43500218999542994,53065.05708936 2025-09-28,12:37:37.000,271,11092248,112165,0,1759063056,13876.623738869988,-0.4491004500014242,53065.12696056 2025-09-28,12:37:38.000,271,11092159,112165,0,1759063057,13876.677629349993,-0.49844435999693815,53065.1059992 2025-09-28,12:37:39.000,271,11092248,112125,0,1759063058,13876.657420419993,-0.491395229997579,53065.11298632 2025-09-28,12:37:40.000,271,11092264,112165,0,1759063059,13876.670893039998,-0.5266408800016507,53065.07106360001 2025-09-28,12:37:41.000,271,11092185,111885,0,1759063060,13876.677629349993,-0.5336900100010098,53065.08503784 2025-09-28,12:37:42.000,271,11092166,111965,0,1759063061,13876.711310899998,-0.5689356599978055,53065.16189616001 2025-09-28,12:37:43.000,271,11092209,112205,0,1759063062,13876.731519829998,-0.5548373999990872,53065.099012080005 2025-09-28,12:37:44.000,271,11092179,112165,0,1759063063,13876.744992449989,-0.5900830499958829,53065.07805072 2025-09-28,12:37:45.000,271,11092169,112285,0,1759063064,13876.744992449989,-0.6323778299993137,53065.147921920005 2025-09-28,12:37:46.000,271,11092260,112125,0,1759063065,13876.778673999994,-0.6535252199973911,53065.16189616001 2025-09-28,12:37:47.000,271,11092183,112005,0,1759063066,13876.758465069994,-0.7099182599995402,53065.16888328001 2025-09-28,12:37:48.000,271,11092241,112365,0,1759063067,13876.812355549999,-0.7240165199982584,53065.11298632 2025-09-28,12:37:49.000,271,11092240,111965,0,1759063068,13876.738256139994,-0.7733604300010484,53065.15490904 2025-09-28,12:37:50.000,271,11092179,112045,0,1759063069,13876.738256139994,-0.7945078199991258,53065.09202496001 2025-09-28,12:37:51.000,271,11092189,112285,0,1759063070,13876.731519829998,-0.7945078199991258,53065.11997344001 2025-09-28,12:37:52.000,271,11092212,112045,0,1759063071,13876.785410309989,-0.8297534699959215,53065.11298632 2025-09-28,12:37:53.000,271,11092180,112245,0,1759063072,13876.785410309989,-0.8509008600012749,53065.13394768 2025-09-28,12:37:54.000,271,11092234,112005,0,1759063073,13876.738256139994,-0.9143430299955071,53065.07805072 2025-09-28,12:37:55.000,271,11092178,111965,0,1759063074,13876.751728759999,-0.9354904200008605,53065.13394768 2025-09-28,12:37:56.000,271,11092219,112165,0,1759063075,13876.798882929994,-0.9425395500002196,53065.09202496001 2025-09-28,12:37:57.000,271,11092213,112125,0,1759063076,13876.771937689999,-0.9566378099989379,53065.16189616001 2025-09-28,12:37:58.000,271,11092192,111805,0,1759063077,13876.738256139994,-0.9707360699976562,53065.147921920005 2025-09-28,12:37:59.000,271,11092255,112005,0,1759063078,13876.758465069994,-0.9848343299963744,53065.16189616001 2025-09-28,12:38:00.000,271,11092236,111965,0,1759063079,13876.758465069994,-0.9848343299963744,53065.12696056 2025-09-28,12:38:01.000,271,11092280,112085,0,1759063080,13876.697838279993,-0.9989325899950927,53065.16888328001 2025-09-28,12:38:02.000,271,11092210,111965,0,1759063081,13876.664156729988,-0.9848343299963744,53065.18285752 2025-09-28,12:38:03.000,271,11092180,112085,0,1759063082,13876.650684109998,-0.9848343299963744,53065.14093480001 2025-09-28,12:38:04.000,271,11092183,112125,0,1759063083,13876.630475179998,-1.020079980000446,53065.12696056 2025-09-28,12:38:05.000,271,11092200,112165,0,1759063084,13876.603529939988,-0.9918834599957336,53065.147921920005 2025-09-28,12:38:06.000,271,11092179,111965,0,1759063085,13876.610266249998,-0.9989325899950927,53065.09202496001 2025-09-28,12:38:07.000,271,11092225,112325,0,1759063086,13876.542903150003,-0.9707360699976562,53065.13394768 2025-09-28,12:38:08.000,271,11092223,112045,0,1759063087,13876.542903150003,-0.9848343299963744,53065.050102240006 2025-09-28,12:38:09.000,271,11092229,112525,0,1759063088,13876.462067430002,-0.963686939998297,53065.11298632 2025-09-28,12:38:10.000,271,11092229,112005,0,1759063089,13876.435122189992,-0.9566378099989379,53065.08503784 2025-09-28,12:38:11.000,271,11092153,112325,0,1759063090,13876.381231710002,-0.9707360699976562,53065.11997344001 2025-09-28,12:38:12.000,271,11092181,111925,0,1759063091,13876.334077539992,-0.9495886799995787,53065.196831760004 2025-09-28,12:38:13.000,271,11092213,112045,0,1759063092,13876.334077539992,-0.9495886799995787,53065.15490904 2025-09-28,12:38:14.000,271,11092223,112085,0,1759063093,13876.313868609992,-0.9707360699976562,53065.18984464001 2025-09-28,12:38:15.000,271,11092259,112125,0,1759063094,13876.239769200001,-0.9425395500002196,53065.18984464001 2025-09-28,12:38:16.000,271,11092174,112525,0,1759063095,13876.199351340001,-0.963686939998297,53065.1758704 2025-09-28,12:38:17.000,271,11092182,112085,0,1759063096,13876.185878719996,-0.9354904200008605,53065.15490904 2025-09-28,12:38:18.000,271,11092156,112085,0,1759063097,13876.131988239991,-0.9213921600021422,53065.16888328001 2025-09-28,12:38:19.000,271,11092218,112005,0,1759063098,13876.125251929996,-0.9143430299955071,53065.16888328001 2025-09-28,12:38:20.000,271,11092176,112165,0,1759063099,13876.11851562,-0.9284412900015013,53065.20381888 2025-09-28,12:38:21.000,271,11092216,112085,0,1759063100,13876.09830669,-0.9354904200008605,53065.25272872 2025-09-28,12:38:22.000,271,11092192,112125,0,1759063101,13876.05115251999,-0.9566378099989379,53065.18984464001 2025-09-28,12:38:23.000,271,11092250,112085,0,1759063102,13876.05788883,-0.9495886799995787,53065.20381888 2025-09-28,12:38:24.000,271,11092255,112085,0,1759063103,13876.03094358999,-0.9495886799995787,53065.2457416 2025-09-28,12:38:25.000,271,11092226,112205,0,1759063104,13875.95010786999,-0.9777851999970153,53065.20381888 2025-09-28,12:38:26.000,271,11092236,112165,0,1759063105,13875.92989893999,-0.9495886799995787,53065.14093480001 2025-09-28,12:38:27.000,271,11092235,112165,0,1759063106,13875.882744769995,-0.9848343299963744,53065.15490904 2025-09-28,12:38:28.000,271,11092161,112245,0,1759063107,13875.87600846,-0.963686939998297,53065.196831760004 2025-09-28,12:38:29.000,271,11092189,111965,0,1759063108,13875.84906321999,-0.9566378099989379,53065.147921920005 2025-09-28,12:38:30.000,271,11092199,112205,0,1759063109,13875.87600846,-0.9495886799995787,53065.14093480001 2025-09-28,12:38:31.000,271,11092174,112205,0,1759063110,13875.82885428999,-0.9495886799995787,53065.12696056 2025-09-28,12:38:32.000,271,11092240,112325,0,1759063111,13875.79517274,-0.9777851999970153,53065.12696056 2025-09-28,12:38:33.000,271,11092188,112165,0,1759063112,13875.801909049995,-1.0059817200017278,53065.13394768 2025-09-28,12:38:34.000,271,11092153,112125,0,1759063113,13875.842326909995,-1.0412273699985235,53065.16888328001 2025-09-28,12:38:35.000,271,11092240,112125,0,1759063114,13875.781700119995,-1.0271291099998052,53065.099012080005 2025-09-28,12:38:36.000,271,11092216,112165,0,1759063115,13875.78843642999,-1.0271291099998052,53065.06407648 2025-09-28,12:38:37.000,271,11092189,112205,0,1759063116,13875.761491189995,-1.062374759996601,53065.06407648 2025-09-28,12:38:38.000,271,11092196,112125,0,1759063117,13875.781700119995,-1.0835221500019543,53065.07106360001 2025-09-28,12:38:39.000,271,11092241,112205,0,1759063118,13875.75475488,-1.0976204100006726,53065.12696056 2025-09-28,12:38:40.000,271,11092153,112165,0,1759063119,13875.76822749999,-1.1328660599974683,53065.04311512001 2025-09-28,12:38:41.000,271,11092219,112125,0,1759063120,13875.78843642999,-1.11876779999875,53065.06407648 2025-09-28,12:38:42.000,271,11092231,112205,0,1759063121,13875.79517274,-1.1117186699993908,53065.06407648 2025-09-28,12:38:43.000,271,11092264,112125,0,1759063122,13875.842326909995,-1.1258169299981091,53065.09202496001 2025-09-28,12:38:44.000,271,11092243,112165,0,1759063123,13875.81538167,-1.1540134499955457,53065.036128 2025-09-28,12:38:45.000,271,11092183,112445,0,1759063124,13875.80864535999,-1.16811171000154,53065.036128 2025-09-28,12:38:46.000,271,11092265,112205,0,1759063125,13875.842326909995,-1.2033573599983356,53065.04311512001 2025-09-28,12:38:47.000,271,11092248,112245,0,1759063126,13875.862535839995,-1.2033573599983356,53065.05708936 2025-09-28,12:38:48.000,271,11092224,112045,0,1759063127,13875.882744769995,-1.1963082299989765,53065.04311512001 2025-09-28,12:38:49.000,271,11092213,112325,0,1759063128,13875.882744769995,-1.2315538799957721,53064.98721816 2025-09-28,12:38:50.000,271,11092147,112165,0,1759063129,13875.90969000999,-1.2527012700011255,53065.029140880004 2025-09-28,12:38:51.000,271,11092172,112245,0,1759063130,13875.87600846,-1.2879469199979212,53065.01516664 2025-09-28,12:38:52.000,271,11092128,112325,0,1759063131,13875.91642632,-1.2879469199979212,53064.9662568 2025-09-28,12:38:53.000,271,11092206,112645,0,1759063132,13875.91642632,-1.3020451799966395,53064.99420528001 2025-09-28,12:38:54.000,271,11092180,111925,0,1759063133,13875.902953699995,-1.330241700001352,53065.05708936 2025-09-28,12:38:55.000,271,11092175,112125,0,1759063134,13875.88948107999,-1.3372908300007111,53064.98721816 2025-09-28,12:38:56.000,271,11092241,111965,0,1759063135,13875.902953699995,-1.3584382199987886,53064.931321200005 2025-09-28,12:38:57.000,271,11092177,112245,0,1759063136,13875.88948107999,-1.3654873499981477,53064.97324392001 2025-09-28,12:38:58.000,271,11092223,112365,0,1759063137,13875.862535839995,-1.3513890899994294,53064.94529544 2025-09-28,12:38:59.000,271,11092243,112125,0,1759063138,13875.86927214999,-1.3654873499981477,53064.93830832 2025-09-28,12:39:00.000,271,11092230,111845,0,1759063139,13875.80864535999,-1.3443399600000703,53064.91734696 2025-09-28,12:39:01.000,271,11092212,112125,0,1759063140,13875.8355906,-1.3513890899994294,53064.91035984 2025-09-28,12:39:02.000,271,11092175,112125,0,1759063141,13875.8355906,-1.3513890899994294,53064.94529544 2025-09-28,12:39:03.000,271,11092193,112085,0,1759063142,13875.80864535999,-1.3372908300007111,53064.9662568 2025-09-28,12:39:04.000,271,11092186,111965,0,1759063143,13875.84906321999,-1.3090943099959986,53064.87542424001 2025-09-28,12:39:05.000,271,11092192,111965,0,1759063144,13875.822117979995,-1.3161434399953578,53064.8963856 2025-09-28,12:39:06.000,271,11092239,112245,0,1759063145,13875.85579953,-1.2949960499972804,53064.861450000004 2025-09-28,12:39:07.000,271,11092242,111845,0,1759063146,13875.8355906,-1.3231925700019929,53064.91734696 2025-09-28,12:39:08.000,271,11092186,112205,0,1759063147,13875.81538167,-1.3020451799966395,53064.8963856 2025-09-28,12:39:09.000,271,11092187,112045,0,1759063148,13875.842326909995,-1.3020451799966395,53064.92433408001 2025-09-28,12:39:10.000,271,11092204,112125,0,1759063149,13875.82885428999,-1.2386030099951313,53064.8963856 2025-09-28,12:39:11.000,271,11092236,112005,0,1759063150,13875.80864535999,-1.273848659999203,53064.92433408001 2025-09-28,12:39:12.000,271,11092256,112085,0,1759063151,13875.85579953,-1.280897789998562,53064.8963856 2025-09-28,12:39:13.000,271,11092188,112165,0,1759063152,13875.82885428999,-1.2456521400017664,53064.882411360006 2025-09-28,12:39:14.000,271,11092232,112165,0,1759063153,13875.882744769995,-1.2104064899976947,53064.91734696 2025-09-28,12:39:15.000,271,11092166,112085,0,1759063154,13875.943371559995,-1.1963082299989765,53064.91734696 2025-09-28,12:39:16.000,271,11092224,112125,0,1759063155,13875.97705311,-1.1892590999996173,53064.8963856 2025-09-28,12:39:17.000,271,11092250,112045,0,1759063156,13876.01073465999,-1.1963082299989765,53064.93830832 2025-09-28,12:39:18.000,271,11092173,112205,0,1759063157,13876.05115251999,-1.1963082299989765,53064.93830832 2025-09-28,12:39:19.000,271,11092215,112165,0,1759063158,13876.071361449991,-1.1610625800021808,53064.8963856 2025-09-28,12:39:20.000,271,11092205,112005,0,1759063159,13876.138724550001,-1.0976204100006726,53064.92433408001 2025-09-28,12:39:21.000,271,11092234,112085,0,1759063160,13876.226296579996,-1.11876779999875,53064.95228256001 2025-09-28,12:39:22.000,271,11092214,111805,0,1759063161,13876.239769200001,-1.1046695400000317,53064.94529544 2025-09-28,12:39:23.000,271,11092215,112085,0,1759063162,13876.293659679992,-1.0835221500019543,53065.029140880004 2025-09-28,12:39:24.000,271,11092186,112125,0,1759063163,13876.354286469992,-1.0764730199953192,53064.94529544 2025-09-28,12:39:25.000,271,11092246,112165,0,1759063164,13876.435122189992,-1.1117186699993908,53065.029140880004 2025-09-28,12:39:26.000,271,11092250,112045,0,1759063165,13876.495748979993,-1.0976204100006726,53065.02215376001 2025-09-28,12:39:27.000,271,11092158,112405,0,1759063166,13876.556375769993,-1.11876779999875,53065.04311512001 2025-09-28,12:39:28.000,271,11092207,111965,0,1759063167,13876.603529939988,-1.1258169299981091,53065.050102240006 2025-09-28,12:39:29.000,271,11092164,112045,0,1759063168,13876.677629349993,-1.16811171000154,53065.05708936 2025-09-28,12:39:30.000,271,11092168,112125,0,1759063169,13876.758465069994,-1.1610625800021808,53065.06407648 2025-09-28,12:39:31.000,271,11092201,112125,0,1759063170,13876.819091859994,-1.1892590999996173,53065.099012080005 2025-09-28,12:39:32.000,271,11092166,112125,0,1759063171,13876.88645495999,-1.1892590999996173,53065.08503784 2025-09-28,12:39:33.000,271,11092191,112085,0,1759063172,13876.94708174999,-1.2386030099951313,53065.13394768 2025-09-28,12:39:34.000,271,11092230,112085,0,1759063173,13876.99423592,-1.2456521400017664,53065.15490904 2025-09-28,12:39:35.000,271,11092240,112085,0,1759063174,13877.03465378,-1.3161434399953578,53065.16888328001 2025-09-28,12:39:36.000,271,11092187,112325,0,1759063175,13877.102016879995,-1.379585609996866,53065.14093480001 2025-09-28,12:39:37.000,271,11092250,112165,0,1759063176,13877.16937997999,-1.4007330000022193,53065.18984464001 2025-09-28,12:39:38.000,271,11092181,112245,0,1759063177,13877.243479389996,-1.4782734299951699,53065.1758704 2025-09-28,12:39:39.000,271,11092163,112085,0,1759063178,13877.324315109996,-1.5558138599953963,53065.196831760004 2025-09-28,12:39:40.000,271,11092234,111885,0,1759063179,13877.378205590001,-1.591059509999468,53065.23875448001 2025-09-28,12:39:41.000,271,11092245,112125,0,1759063180,13877.425359759996,-1.6826981999984127,53065.1758704 2025-09-28,12:39:42.000,271,11092180,112165,0,1759063181,13877.485986549997,-1.7390912400005618,53065.23875448001 2025-09-28,12:39:43.000,271,11092181,112125,0,1759063182,13877.519668100002,-1.8166316700007883,53065.22478024 2025-09-28,12:39:44.000,271,11092238,112125,0,1759063183,13877.506195479997,-1.8941721000010148,53065.22478024 2025-09-28,12:39:45.000,271,11092212,112205,0,1759063184,13877.600503820002,-1.9787616600006004,53065.2457416 2025-09-28,12:39:46.000,271,11092247,112085,0,1759063185,13877.647657989997,-2.056302090000827,53065.266702960005 2025-09-28,12:39:47.000,271,11092207,112165,0,1759063186,13877.640921680002,-2.1126951299957,53065.25272872 2025-09-28,12:39:48.000,271,11092254,112205,0,1759063187,13877.661130610002,-2.225481209999998,53065.27369008 2025-09-28,12:39:49.000,271,11092181,111925,0,1759063188,13877.708284779997,-2.324169029998302,53065.32259992 2025-09-28,12:39:50.000,271,11092184,111885,0,1759063189,13877.694812159993,-2.366463810001733,53065.35753552001 2025-09-28,12:39:51.000,271,11092248,112045,0,1759063190,13877.681339540002,-2.4158077199972467,53065.364522640004 2025-09-28,12:39:52.000,271,11092241,111925,0,1759063191,13877.667866919997,-2.4510533700013184,53065.35753552001 2025-09-28,12:39:53.000,271,11092239,112125,0,1759063192,13877.640921680002,-2.5497411899996223,53065.34356128 2025-09-28,12:39:54.000,271,11092224,112205,0,1759063193,13877.587031199997,-2.542692060000263,53065.33657416001 2025-09-28,12:39:55.000,271,11092252,112205,0,1759063194,13877.539877030002,-2.5990850999951363,53065.33657416001 2025-09-28,12:39:56.000,271,11092251,112125,0,1759063195,13877.519668100002,-2.6061342300017714,53065.364522640004 2025-09-28,12:39:57.000,271,11092248,112125,0,1759063196,13877.465777619997,-2.641379879998567,53065.4204196 2025-09-28,12:39:58.000,271,11092234,112125,0,1759063197,13877.351260349991,-2.6202324900004896,53065.42740672001 2025-09-28,12:39:59.000,271,11092193,112365,0,1759063198,13877.304106179996,-2.5990850999951363,53065.4204196 2025-09-28,12:40:00.000,271,11092184,112285,0,1759063199,13877.243479389996,-2.577937709997059,53065.45535520001 2025-09-28,12:40:01.000,271,11092176,112165,0,1759063200,13877.10875318999,-2.542692060000263,53065.4204196 2025-09-28,12:40:02.000,271,11092160,112125,0,1759063201,13877.01444485,-2.4933481499974732,53065.434393840005 2025-09-28,12:40:03.000,271,11092147,112005,0,1759063202,13876.960554369994,-2.5003972799968324,53065.4204196 2025-09-28,12:40:04.000,271,11092201,111845,0,1759063203,13876.86624602999,-2.4581025000006775,53065.41343248 2025-09-28,12:40:05.000,271,11092143,112165,0,1759063204,13876.771937689999,-2.4510533700013184,53065.42740672001 2025-09-28,12:40:06.000,271,11092202,111885,0,1759063205,13876.684365659989,-2.429905979995965,53065.47631656001 2025-09-28,12:40:07.000,271,11092217,112045,0,1759063206,13876.637211489993,-2.3382672899970203,53065.483303680005 2025-09-28,12:40:08.000,271,11092225,112165,0,1759063207,13876.590057319998,-2.3523655499957385,53065.40644536001 2025-09-28,12:40:09.000,271,11092243,112405,0,1759063208,13876.495748979993,-2.2889233800015063,53065.46932944 2025-09-28,12:40:10.000,271,11092232,111925,0,1759063209,13876.367759089997,-2.3382672899970203,53065.46234232 2025-09-28,12:40:11.000,271,11092194,112085,0,1759063210,13876.347550159997,-2.267775989996153,53065.42740672001 2025-09-28,12:40:12.000,271,11092173,112485,0,1759063211,13876.307132299997,-2.2889233800015063,53065.4204196 2025-09-28,12:40:13.000,271,11092162,112125,0,1759063212,13876.253241819992,-2.2395794699987164,53065.37849688001 2025-09-28,12:40:14.000,271,11092226,112085,0,1759063213,13876.185878719996,-2.2536777299974347,53065.4204196 2025-09-28,12:40:15.000,271,11092230,112165,0,1759063214,13876.179142410001,-2.2536777299974347,53065.39945824 2025-09-28,12:40:16.000,271,11092183,112085,0,1759063215,13876.138724550001,-2.267775989996153,53065.39247112 2025-09-28,12:40:17.000,271,11092161,111765,0,1759063216,13876.044416209996,-2.2395794699987164,53065.39945824 2025-09-28,12:40:18.000,271,11092237,112165,0,1759063217,13876.03094358999,-2.260726859996794,53065.37849688001 2025-09-28,12:40:19.000,271,11092149,112125,0,1759063218,13875.95010786999,-2.225481209999998,53065.35753552001 2025-09-28,12:40:20.000,271,11092216,112125,0,1759063219,13875.902953699995,-2.274825119995512,53065.30862568001 2025-09-28,12:40:21.000,271,11092233,112205,0,1759063220,13875.80864535999,-2.281874250002147,53065.30862568001 2025-09-28,12:40:22.000,271,11092268,112085,0,1759063221,13875.82885428999,-2.2959725100008654,53065.2806772 2025-09-28,12:40:23.000,271,11092196,112125,0,1759063222,13875.74801856999,-2.2889233800015063,53065.266702960005 2025-09-28,12:40:24.000,271,11092208,112165,0,1759063223,13875.70760070999,-2.3030216400002246,53065.2806772 2025-09-28,12:40:25.000,271,11092192,112125,0,1759063224,13875.653710229999,-2.2889233800015063,53065.22478024 2025-09-28,12:40:26.000,271,11092184,112125,0,1759063225,13875.606556059989,-2.366463810001733,53065.18984464001 2025-09-28,12:40:27.000,271,11092231,112005,0,1759063226,13875.579610819994,-2.2959725100008654,53065.196831760004 2025-09-28,12:40:28.000,271,11092215,112285,0,1759063227,13875.579610819994,-2.3030216400002246,53065.11997344001 2025-09-28,12:40:29.000,271,11092272,112085,0,1759063228,13875.485302479989,-2.3382672899970203,53065.09202496001 2025-09-28,12:40:30.000,271,11092192,112125,0,1759063229,13875.512247719998,-2.3523655499957385,53065.12696056 2025-09-28,12:40:31.000,271,11092171,112005,0,1759063230,13875.478566169993,-2.3453164199963794,53065.06407648 2025-09-28,12:40:32.000,271,11092174,112205,0,1759063231,13875.458357239993,-2.4087585899978876,53065.05708936 2025-09-28,12:40:33.000,271,11092169,112005,0,1759063232,13875.417939379993,-2.4017094599985285,53065.02215376001 2025-09-28,12:40:34.000,271,11092188,112165,0,1759063233,13875.417939379993,-2.429905979995965,53064.95926968 2025-09-28,12:40:35.000,271,11092249,112125,0,1759063234,13875.458357239993,-2.436955109995324,53064.9662568 2025-09-28,12:40:36.000,271,11092268,112085,0,1759063235,13875.411203069998,-2.4651516300000367,53064.98721816 2025-09-28,12:40:37.000,271,11092220,112005,0,1759063236,13875.451620929998,-2.5074464099961915,53064.91734696 2025-09-28,12:40:38.000,271,11092174,112045,0,1759063237,13875.444884619988,-2.528593800001545,53064.93830832 2025-09-28,12:40:39.000,271,11092244,112165,0,1759063238,13875.384257829988,-2.577937709997059,53064.87542424001 2025-09-28,12:40:40.000,271,11092163,112165,0,1759063239,13875.444884619988,-2.592035969995777,53064.84048864 2025-09-28,12:40:41.000,271,11092240,112005,0,1759063240,13875.404466759988,-2.648429009997926,53064.812540160005 2025-09-28,12:40:42.000,271,11092143,111885,0,1759063241,13875.424675689988,-2.683674660001998,53064.84048864 2025-09-28,12:40:43.000,271,11092208,112045,0,1759063242,13875.424675689988,-2.7118711799994344,53064.77061744 2025-09-28,12:40:44.000,271,11092249,112045,0,1759063243,13875.397730449993,-2.733018569997512,53064.70773336001 2025-09-28,12:40:45.000,271,11092197,112485,0,1759063244,13875.377521519993,-2.7259694399981527,53064.70773336001 2025-09-28,12:40:46.000,271,11092221,112245,0,1759063245,13875.350576279998,-2.7682642200015835,53064.65882352001 2025-09-28,12:40:47.000,271,11092163,111885,0,1759063246,13875.350576279998,-2.754165959995589,53064.67279776 2025-09-28,12:40:48.000,271,11092180,111845,0,1759063247,13875.357312589993,-2.7753133500009426,53064.644849280005 2025-09-28,12:40:49.000,271,11092171,112245,0,1759063248,13875.337103659993,-2.7259694399981527,53064.57497808 2025-09-28,12:40:50.000,271,11092209,112165,0,1759063249,13875.276476869993,-2.7682642200015835,53064.60991368 2025-09-28,12:40:51.000,271,11092221,112125,0,1759063250,13875.249531629997,-2.803509869998379,53064.5819652 2025-09-28,12:40:52.000,271,11092185,112165,0,1759063251,13875.249531629997,-2.8246572599964566,53064.526068240004 2025-09-28,12:40:54.000,271,11092208,112085,0,1759063253,13875.215850079992,-2.7612150900022243,53064.50510688 2025-09-28,12:40:55.000,271,11092210,112125,0,1759063254,13875.161959600002,-2.754165959995589,53064.477158400005 2025-09-28,12:40:56.000,271,11092170,112325,0,1759063255,13875.135014359992,-2.7823624800003017,53064.547029600006 2025-09-28,12:40:57.000,271,11092227,112125,0,1759063256,13875.135014359992,-2.7612150900022243,53064.48414552 2025-09-28,12:40:59.000,271,11092258,112045,0,1759063258,13875.054178639992,-2.733018569997512,53064.44920992001 2025-09-28,12:41:00.000,271,11092195,112485,0,1759063259,13875.020497090001,459.0907333799987,53064.49811976001 2025-09-28,12:41:01.000,271,11092263,112005,0,1759063260,13875.020497090001,-2.7259694399981527,53064.39331296 2025-09-28,12:41:02.000,271,11092248,112285,0,1759063261,13875.020497090001,-2.740067699996871,53064.44920992001 2025-09-28,12:41:03.000,271,11092230,112085,0,1759063262,13874.980079230001,-2.697772920000716,53064.379338720006 2025-09-28,12:41:04.000,271,11092208,111925,0,1759063263,13874.986815539996,-2.6766255299953627,53064.379338720006 2025-09-28,12:41:05.000,271,11092175,112045,0,1759063264,13875.020497090001,-2.683674660001998,53064.37235160001 2025-09-28,12:41:06.000,271,11092180,112045,0,1759063265,13874.973342919991,-2.6766255299953627,53064.37235160001 2025-09-28,12:41:07.000,271,11092247,112165,0,1759063266,13874.953133989991,-2.6695763999960036,53064.32344176001 2025-09-28,12:41:08.000,271,11092254,112125,0,1759063267,13874.953133989991,-2.648429009997926,53064.34440312 2025-09-28,12:41:09.000,271,11092246,112165,0,1759063268,13874.966606609996,-2.6554781399972853,53064.309467520005 2025-09-28,12:41:10.000,271,11092195,111965,0,1759063269,13874.926188749996,-2.6202324900004896,53064.33042888001 2025-09-28,12:41:11.000,271,11092245,112165,0,1759063270,13874.87903458,-2.634330749999208,53064.28850616 2025-09-28,12:41:12.000,271,11092172,112205,0,1759063271,13874.865561959996,-2.6131833600011305,53064.25357056001 2025-09-28,12:41:13.000,271,11092268,112525,0,1759063272,13874.81840779,-2.5990850999951363,53064.31645464 2025-09-28,12:41:14.000,271,11092131,112165,0,1759063273,13874.79819886,-2.577937709997059,53064.31645464 2025-09-28,12:41:15.000,271,11092261,112325,0,1759063274,13874.79146254999,-2.5638394499983406,53064.31645464 2025-09-28,12:41:16.000,271,11092227,112085,0,1759063275,13874.79146254999,-2.5567903199989814,53064.27453192 2025-09-28,12:41:17.000,271,11092268,112165,0,1759063276,13874.744308379995,-2.5215446700021857,53064.28850616 2025-09-28,12:41:18.000,271,11092181,112045,0,1759063277,13874.757781,-2.4933481499974732,53064.28850616 2025-09-28,12:41:19.000,271,11092176,111925,0,1759063278,13874.683681589995,-2.4510533700013184,53064.2675448 2025-09-28,12:41:20.000,271,11092231,112165,0,1759063279,13874.63652742,-2.3946603299991693,53064.337416 2025-09-28,12:41:21.000,271,11092192,112045,0,1759063280,13874.65000003999,-2.4017094599985285,53064.28151904001 2025-09-28,12:41:22.000,271,11092260,111925,0,1759063281,13874.663472659995,-2.324169029998302,53064.28850616 2025-09-28,12:41:23.000,271,11092205,112125,0,1759063282,13874.65000003999,-2.317119899998943,53064.2675448 2025-09-28,12:41:24.000,271,11092249,112165,0,1759063283,13874.582636939995,-2.260726859996794,53064.29549328 2025-09-28,12:41:25.000,271,11092164,112045,0,1759063284,13874.58937324999,-2.2466285999980755,53064.28850616 2025-09-28,12:41:26.000,271,11092273,112165,0,1759063285,13874.54895538999,-2.1831864299965673,53064.2675448 2025-09-28,12:41:27.000,271,11092283,112205,0,1759063286,13874.542219079995,-2.1408916500004125,53064.260557680005 2025-09-28,12:41:28.000,271,11092231,111965,0,1759063287,13874.57590063,-2.1126951299957,53064.27453192 2025-09-28,12:41:29.000,271,11092224,112205,0,1759063288,13874.51527384,-2.056302090000827,53064.1976736 2025-09-28,12:41:30.000,271,11092231,112125,0,1759063289,13874.481592289994,-2.0492529600014677,53064.24658344 2025-09-28,12:41:31.000,271,11092247,112125,0,1759063290,13874.56916431999,-2.0351546999954735,53064.23260920001 2025-09-28,12:41:32.000,271,11092231,112125,0,1759063291,13874.522010149994,-1.9717125300012412,53064.24658344 2025-09-28,12:41:33.000,271,11092204,111965,0,1759063292,13874.542219079995,-1.9223686199984513,53064.23260920001 2025-09-28,12:41:34.000,271,11092175,112125,0,1759063293,13874.46811966999,-1.8941721000010148,53064.25357056001 2025-09-28,12:41:35.000,271,11092283,112125,0,1759063294,13874.5556917,-1.908270359999733,53064.211647840006 2025-09-28,12:41:36.000,271,11092208,112085,0,1759063295,13874.47485598,-1.9223686199984513,53064.20466072001 2025-09-28,12:41:37.000,271,11092260,112045,0,1759063296,13874.50853752999,-1.8871229700016556,53064.190686480004 2025-09-28,12:41:38.000,271,11092273,111965,0,1759063297,13874.522010149994,-1.851877319997584,53064.141776640005 2025-09-28,12:41:39.000,271,11092199,112085,0,1759063298,13874.522010149994,-1.8095825400014292,53064.1278024 2025-09-28,12:41:40.000,271,11092206,111965,0,1759063299,13874.51527384,-1.8236808000001474,53064.15575088001 2025-09-28,12:41:41.000,271,11092170,112085,0,1759063300,13874.52874645999,-1.8377790599988657,53064.141776640005 2025-09-28,12:41:42.000,271,11092190,112085,0,1759063301,13874.48832859999,-1.795484279995435,53064.1278024 2025-09-28,12:41:43.000,271,11092183,112205,0,1759063302,13874.47485598,-1.7743368899973575,53064.11382816001 2025-09-28,12:41:44.000,271,11092248,112005,0,1759063303,13874.441174429994,-1.7813860199967166,53064.12081528 2025-09-28,12:41:45.000,271,11092216,112165,0,1759063304,13874.42770180999,-1.7672877599979984,53064.11382816001 2025-09-28,12:41:46.000,271,11092151,112165,0,1759063305,13874.394020259999,-1.746140369999921,53064.11382816001 2025-09-28,12:41:47.000,271,11092251,112285,0,1759063306,13874.367075019989,-1.7813860199967166,53064.07889256 2025-09-28,12:41:48.000,271,11092252,112125,0,1759063307,13874.353602399999,-1.7249929800018435,53064.07889256 2025-09-28,12:41:49.000,271,11092242,111845,0,1759063308,13874.313184539998,460.1551520100038,53064.09985392 2025-09-28,12:41:50.000,271,11092265,111965,0,1759063309,13874.286239299989,-1.6333542899956228,53064.092866800005 2025-09-28,12:41:51.000,271,11092240,112125,0,1759063310,13874.333393469999,-1.6263051599962637,53064.09985392 2025-09-28,12:41:52.000,271,11092208,111965,0,1759063311,13874.232348819998,-1.591059509999468,53064.07190544 2025-09-28,12:41:53.000,271,11092196,112085,0,1759063312,13874.191930959998,-1.5699121200013906,53064.141776640005 2025-09-28,12:41:54.000,271,11092237,112045,0,1759063313,13874.212139889998,-1.4782734299951699,53064.08587968001 2025-09-28,12:41:55.000,271,11092127,112405,0,1759063314,13874.205403579988,-1.4782734299951699,53064.07190544 2025-09-28,12:41:56.000,271,11092193,112085,0,1759063315,13874.111095239998,-1.428929519999656,53064.09985392 2025-09-28,12:41:57.000,271,11092209,111965,0,1759063316,13874.131304169998,-1.386634739996225,53064.01600848001 2025-09-28,12:41:58.000,271,11092185,112125,0,1759063317,13874.097622619993,-1.3443399600000703,53063.96709864001 2025-09-28,12:41:59.000,271,11092171,112005,0,1759063318,13874.057204759993,-1.273848659999203,53064.05094408 2025-09-28,12:42:00.000,271,11092233,112005,0,1759063319,13874.030259519997,-1.1822099700002582,53063.94613728001 2025-09-28,12:42:01.000,271,11092235,112165,0,1759063320,13874.050468449997,-1.16811171000154,53063.9531244 2025-09-28,12:42:02.000,271,11092236,112125,0,1759063321,13873.996577969992,-1.1399151899968274,53063.925175920005 2025-09-28,12:42:03.000,271,11092253,112205,0,1759063322,13873.942687490002,-1.06942388999596,53063.89722744001 2025-09-28,12:42:04.000,271,11092191,112285,0,1759063323,13873.875324389992,-1.0271291099998052,53063.93216304 2025-09-28,12:42:05.000,271,11092261,112245,0,1759063324,13873.909005939997,-0.9425395500002196,53063.925175920005 2025-09-28,12:42:06.000,271,11092284,112325,0,1759063325,13873.882060700002,-0.907293899996148,53063.91818880001 2025-09-28,12:42:07.000,271,11092259,112405,0,1759063326,13873.855115459992,-0.8438517300019157,53063.84831760001 2025-09-28,12:42:08.000,271,11092215,112045,0,1759063327,13873.868588079997,-0.8156552099972032,53063.89024032 2025-09-28,12:42:09.000,271,11092194,112325,0,1759063328,13873.882060700002,-0.7169673899988993,53063.855304720004 2025-09-28,12:42:10.000,271,11092163,112365,0,1759063329,13873.882060700002,-0.6676234799961094,53063.84133048 2025-09-28,12:42:11.000,271,11092207,112165,0,1759063330,13873.841642840001,-0.6323778299993137,53063.79940776001 2025-09-28,12:42:12.000,271,11092205,112085,0,1759063331,13873.841642840001,-0.5830339199965238,53063.83434336 2025-09-28,12:42:13.000,271,11092187,112165,0,1759063332,13873.848379149997,-0.5336900100010098,53063.84831760001 2025-09-28,12:42:14.000,271,11092232,112205,0,1759063333,13873.814697599992,-0.47729696999886073,53063.84133048 2025-09-28,12:42:15.000,271,11092152,112205,0,1759063334,13873.828170219997,-0.4561495800007833,53063.813382 2025-09-28,12:42:16.000,271,11092229,112045,0,1759063335,13873.861851770002,-0.42090392999671167,53063.84831760001 2025-09-28,12:42:17.000,271,11092213,112125,0,1759063336,13873.888797009997,-0.35746175999520347,53063.79242064 2025-09-28,12:42:18.000,271,11092194,112045,0,1759063337,13873.909005939997,-0.3081178499996895,53063.79940776001 2025-09-28,12:42:19.000,271,11092256,112045,0,1759063338,13873.935951179992,-0.23762654999882216,53063.79242064 2025-09-28,12:42:20.000,271,11092161,112365,0,1759063339,13873.969632729997,-0.18828263999603223,53063.806394880005 2025-09-28,12:42:21.000,271,11092219,112165,0,1759063340,13873.976369039992,-0.15303698999923654,53063.72953656001 2025-09-28,12:42:22.000,271,11092248,111965,0,1759063341,13874.016786899992,-0.13893873000051826,53063.75049792001 2025-09-28,12:42:23.000,271,11092207,112205,0,1759063342,13874.063941070002,-0.12484047000179999,53063.76447216 2025-09-28,12:42:24.000,271,11092263,112125,0,1759063343,13874.084150000002,-0.06139830000029178,53063.72254944 2025-09-28,12:42:25.000,271,11092141,111965,0,1759063344,13874.124567860003,-0.04025091000221437,53063.659665360006 2025-09-28,12:42:26.000,271,11092166,112125,0,1759063345,13874.198667269993,-0.054349170000932645,53063.708575200006 2025-09-28,12:42:27.000,271,11092241,112245,0,1759063346,13874.292975609998,0.002043870001216419,53063.6736396 2025-09-28,12:42:28.000,271,11092207,112125,0,1759063347,13874.333393469999,0.002043870001216419,53063.70158808001 2025-09-28,12:42:29.000,271,11092238,111845,0,1759063348,13874.367075019989,-0.019103519996860996,53063.70158808001 2025-09-28,12:42:30.000,271,11092118,112245,0,1759063349,13874.46811966999,-0.005005259998142719,53063.6736396 2025-09-28,12:42:31.000,271,11092182,111965,0,1759063350,13874.54895538999,-0.005005259998142719,53063.66665248 2025-09-28,12:42:32.000,271,11092221,112245,0,1759063351,13874.643263729995,0.009093000000575557,53063.757485040005 2025-09-28,12:42:33.000,271,11092208,112405,0,1759063352,13874.73757207,0.009093000000575557,53063.71556232 2025-09-28,12:42:34.000,271,11092270,111965,0,1759063353,13874.784726239996,-0.019103519996860996,53063.75049792001 2025-09-28,12:42:35.000,271,11092164,112245,0,1759063354,13874.89924351,-0.03320177999557927,53063.72254944 2025-09-28,12:42:36.000,271,11092191,111805,0,1759063355,13874.966606609996,-0.06139830000029178,53063.69460096 2025-09-28,12:42:37.000,271,11092191,112365,0,1759063356,13875.067651259997,-0.06139830000029178,53063.70158808001 2025-09-28,12:42:38.000,271,11092192,112125,0,1759063357,13875.209113769997,-0.08959481999772834,53063.71556232 2025-09-28,12:42:39.000,271,11092262,112165,0,1759063358,13875.296685799993,-0.13893873000051826,53063.687613840004 2025-09-28,12:42:40.000,271,11092208,112005,0,1759063359,13875.364048899988,-0.13893873000051826,53063.708575200006 2025-09-28,12:42:41.000,271,11092237,112045,0,1759063360,13875.518984029994,-0.16713524999795482,53063.75049792001 2025-09-28,12:42:42.000,271,11092224,112125,0,1759063361,13875.633501299999,-0.1812335099966731,53063.72953656001 2025-09-28,12:42:43.000,271,11092209,112205,0,1759063362,13875.70760070999,-0.23762654999882216,53063.71556232 2025-09-28,12:42:44.000,271,11092215,111845,0,1759063363,13875.801909049995,-0.27992133000225294,53063.73652368 2025-09-28,12:42:45.000,271,11092222,112205,0,1759063364,13875.89621739,-0.30106872000033036,53063.79940776001 2025-09-28,12:42:46.000,271,11092244,112045,0,1759063365,13876.01073465999,-0.2940195900009712,53063.79242064 2025-09-28,12:42:47.000,271,11092175,112205,0,1759063366,13876.07809776,-0.3292652399977669,53063.757485040005 2025-09-28,12:42:48.000,271,11092198,111925,0,1759063367,13876.145460859996,-0.35746175999520347,53063.813382 2025-09-28,12:42:50.000,271,11092258,112045,0,1759063369,13876.273450749992,-0.37860915000055684,53063.78543352 2025-09-28,12:42:51.000,271,11092242,112005,0,1759063370,13876.361022780002,-0.3715600200011977,53063.855304720004 2025-09-28,12:42:52.000,271,11092197,112165,0,1759063371,13876.347550159997,-0.37860915000055684,53063.86927896001 2025-09-28,12:42:53.000,271,11092189,112325,0,1759063372,13876.401440640002,-0.3433634999964852,53063.8832532 2025-09-28,12:42:54.000,271,11092241,112125,0,1759063373,13876.482276360002,-0.31516697999904864,53063.96011152 2025-09-28,12:42:55.000,271,11092229,111925,0,1759063374,13876.495748979993,-0.27287219999561785,53063.90421456 2025-09-28,12:42:56.000,271,11092170,112165,0,1759063375,13876.455331119992,-0.25172480999754043,53064.00203424 2025-09-28,12:42:57.000,271,11092186,112125,0,1759063376,13876.529430529998,-0.19533176999539137,53063.98806000001 2025-09-28,12:42:58.000,271,11092182,112045,0,1759063377,13876.515957909993,-0.16713524999795482,53064.022995600004 2025-09-28,12:42:59.000,271,11092208,111685,0,1759063378,13876.529430529998,-0.16008611999859568,53064.092866800005 2025-09-28,12:43:00.000,271,11092232,111965,0,1759063379,13876.509221599998,-0.0825456899983692,53064.12081528 2025-09-28,12:43:01.000,271,11092225,112205,0,1759063380,13876.569848389998,-0.04025091000221437,53064.13478952001 2025-09-28,12:43:02.000,271,11092227,111965,0,1759063381,13876.569848389998,0.03728951999801211,53064.141776640005 2025-09-28,12:43:03.000,271,11092174,112285,0,1759063382,13876.569848389998,0.05843691000336548,53064.12081528 2025-09-28,12:43:04.000,271,11092263,112045,0,1759063383,13876.549639459998,0.07253517000208376,53064.23959632 2025-09-28,12:43:05.000,271,11092166,111965,0,1759063384,13876.590057319998,0.10073168999952031,53064.25357056001 2025-09-28,12:43:06.000,271,11092184,112045,0,1759063385,13876.569848389998,0.1430264700029511,53064.28151904001 2025-09-28,12:43:07.000,271,11092164,112005,0,1759063386,13876.650684109998,0.12892821000423282,53064.28151904001 2025-09-28,12:43:08.000,271,11092212,111885,0,1759063387,13876.697838279993,0.12187908000487369,53064.309467520005 2025-09-28,12:43:09.000,271,11092219,112045,0,1759063388,13876.718047209994,0.12892821000423282,53064.32344176001 2025-09-28,12:43:10.000,271,11092236,111845,0,1759063389,13876.765201379989,0.10778081999887945,53064.40030008001 2025-09-28,12:43:11.000,271,11092164,111805,0,1759063390,13876.805619239989,0.13597734000359196,53064.379338720006 2025-09-28,12:43:12.000,271,11092279,112005,0,1759063391,13876.805619239989,0.08663343000080204,53064.379338720006 2025-09-28,12:43:13.000,271,11092236,112125,0,1759063392,13876.88645495999,0.03728951999801211,53064.41427432 2025-09-28,12:43:14.000,271,11092188,111965,0,1759063393,13876.92687281999,-0.012054389997501858,53064.38632584 2025-09-28,12:43:15.000,271,11092197,111885,0,1759063394,13876.96729067999,-0.04730004000157351,53064.39331296 2025-09-28,12:43:16.000,271,11092169,112125,0,1759063395,13877.041390089995,-0.06844742999965092,53064.4072872 2025-09-28,12:43:17.000,271,11092216,112165,0,1759063396,13877.09528057,-0.0825456899983692,53064.42126144001 2025-09-28,12:43:18.000,271,11092143,111885,0,1759063397,13877.1154895,-0.17418437999731395,53064.4422228 2025-09-28,12:43:19.000,271,11092228,112045,0,1759063398,13877.162643669995,-0.23057741999946302,53064.43523568 2025-09-28,12:43:20.000,271,11092260,111885,0,1759063399,13877.18958890999,-0.2446756799981813,53064.41427432 2025-09-28,12:43:21.000,271,11092220,111965,0,1759063400,13877.243479389996,-0.2869704600016121,53064.44920992001 2025-09-28,12:43:22.000,271,11092162,112165,0,1759063401,13877.283897249996,-0.33631436999712605,53064.43523568 2025-09-28,12:43:23.000,271,11092189,112005,0,1759063402,13877.310842489991,-0.35746175999520347,53064.39331296 2025-09-28,12:43:24.000,271,11092233,112245,0,1759063403,13877.324315109996,-0.3715600200011977,53064.477158400005 2025-09-28,12:43:25.000,271,11092175,112125,0,1759063404,13877.344524039996,-0.4279530599960708,53064.48414552 2025-09-28,12:43:26.000,271,11092176,112125,0,1759063405,13877.351260349991,-0.44205132000206504,53064.48414552 2025-09-28,12:43:27.000,271,11092213,112325,0,1759063406,13877.378205590001,-0.46319871000014246,53064.49811976001 2025-09-28,12:43:28.000,271,11092184,112005,0,1759063407,13877.357996660001,-0.5195917500022915,53064.54004248001 2025-09-28,12:43:29.000,271,11092231,111845,0,1759063408,13877.364732969996,-0.5548373999990872,53064.512094 2025-09-28,12:43:30.000,271,11092187,112085,0,1759063409,13877.405150829996,-0.5548373999990872,53064.50510688 2025-09-28,12:43:31.000,271,11092239,111925,0,1759063410,13877.391678209991,-0.5759847899971646,53064.477158400005 2025-09-28,12:43:32.000,271,11092200,111885,0,1759063411,13877.438832380001,-0.5759847899971646,53064.49113264001 2025-09-28,12:43:33.000,271,11092252,112085,0,1759063412,13877.432096069992,-0.5618865299984463,53064.49811976001 2025-09-28,12:43:34.000,271,11092185,112205,0,1759063413,13877.459041310001,-0.597132179995242,53064.49113264001 2025-09-28,12:43:35.000,271,11092164,112085,0,1759063414,13877.479250240001,-0.5830339199965238,53064.49811976001 2025-09-28,12:43:36.000,271,11092158,112285,0,1759063415,13877.479250240001,-0.597132179995242,53064.512094 2025-09-28,12:43:37.000,271,11092181,112085,0,1759063416,13877.506195479997,-0.5900830499958829,53064.50510688 2025-09-28,12:43:38.000,271,11092195,111845,0,1759063417,13877.533140719992,-0.6112304400012363,53064.53305536 2025-09-28,12:43:39.000,271,11092159,112125,0,1759063418,13877.553349649992,-0.6182795700005954,53064.50510688 2025-09-28,12:43:40.000,271,11092207,112005,0,1759063419,13877.573558579992,-0.6394269599986728,53064.53305536 2025-09-28,12:43:41.000,271,11092132,112085,0,1759063420,13877.553349649992,-0.6394269599986728,53064.55401672 2025-09-28,12:43:42.000,271,11092184,112365,0,1759063421,13877.580294890002,-0.6676234799961094,53064.53305536 2025-09-28,12:43:43.000,271,11092226,112085,0,1759063422,13877.587031199997,-0.646476089998032,53064.547029600006 2025-09-28,12:43:44.000,271,11092219,112045,0,1759063423,13877.539877030002,-0.6817217400021036,53064.57497808 2025-09-28,12:43:45.000,271,11092229,112165,0,1759063424,13877.499459170002,-0.702869130000181,53064.595939440005 2025-09-28,12:43:46.000,271,11092183,112285,0,1759063425,13877.512931789992,-0.7240165199982584,53064.58895232001 2025-09-28,12:43:47.000,271,11092183,112005,0,1759063426,13877.465777619997,-0.7169673899988993,53064.595939440005 2025-09-28,12:43:48.000,271,11092142,112005,0,1759063427,13877.479250240001,-0.7592621700023301,53064.54004248001 2025-09-28,12:43:49.000,271,11092147,112245,0,1759063428,13877.479250240001,-0.7945078199991258,53064.56799096001 2025-09-28,12:43:50.000,271,11092200,112325,0,1759063429,13877.506195479997,-0.8368025999952806,53064.644849280005 2025-09-28,12:43:51.000,271,11092220,112045,0,1759063430,13877.485986549997,-0.8790973799987114,53064.58895232001 2025-09-28,12:43:52.000,271,11092236,112205,0,1759063431,13877.539877030002,-0.8861465099980705,53064.58895232001 2025-09-28,12:43:53.000,271,11092230,112045,0,1759063432,13877.512931789992,-0.907293899996148,53064.60991368 2025-09-28,12:43:54.000,271,11092219,111965,0,1759063433,13877.560085960002,-0.963686939998297,53064.60991368 2025-09-28,12:43:55.000,271,11092188,112325,0,1759063434,13877.485986549997,-0.9777851999970153,53064.62388792 2025-09-28,12:43:56.000,271,11092212,112405,0,1759063435,13877.512931789992,-1.0412273699985235,53064.63786216001 2025-09-28,12:43:57.000,271,11092200,112085,0,1759063436,13877.560085960002,-1.1117186699993908,53064.60292656 2025-09-28,12:43:58.000,271,11092223,112205,0,1759063437,13877.512931789992,-1.1117186699993908,53064.56799096001 2025-09-28,12:43:59.000,271,11092171,112005,0,1759063438,13877.539877030002,-1.2033573599983356,53064.58895232001 2025-09-28,12:44:00.000,271,11092158,112165,0,1759063439,13877.472513929992,-1.2597504000004847,53064.5819652 2025-09-28,12:44:01.000,271,11092228,112485,0,1759063440,13877.445568689996,-1.2667995299998438,53064.595939440005 2025-09-28,12:44:02.000,271,11092150,112005,0,1759063441,13877.405150829996,-1.2879469199979212,53064.62388792 2025-09-28,12:44:03.000,271,11092190,112205,0,1759063442,13877.405150829996,-1.3443399600000703,53064.5819652 2025-09-28,12:44:04.000,271,11092119,112125,0,1759063443,13877.405150829996,-1.3936838699955842,53064.58895232001 2025-09-28,12:44:05.000,271,11092211,112165,0,1759063444,13877.344524039996,-1.4007330000022193,53064.526068240004 2025-09-28,12:44:06.000,271,11092236,112165,0,1759063445,13877.33778773,-1.4218803900002968,53064.55401672 2025-09-28,12:44:07.000,271,11092252,112085,0,1759063446,13877.3175788,-1.4430277799983742,53064.56799096001 2025-09-28,12:44:08.000,271,11092197,111965,0,1759063447,13877.243479389996,-1.4712242999958107,53064.60292656 2025-09-28,12:44:09.000,271,11092179,112365,0,1759063448,13877.263688319996,-1.4430277799983742,53064.53305536 2025-09-28,12:44:10.000,271,11092169,112165,0,1759063449,13877.182852599995,-1.4994208200005232,53064.57497808 2025-09-28,12:44:11.000,271,11092197,112325,0,1759063450,13877.17611629,-1.4994208200005232,53064.58895232001 2025-09-28,12:44:12.000,271,11092176,112125,0,1759063451,13877.122225809995,-1.4994208200005232,53064.526068240004 2025-09-28,12:44:13.000,271,11092248,112125,0,1759063452,13877.04812639999,-1.492371690001164,53064.526068240004 2025-09-28,12:44:14.000,271,11092189,112125,0,1759063453,13877.01444485,-1.5487647299960372,53064.49113264001 2025-09-28,12:44:15.000,271,11092241,112125,0,1759063454,13876.95381806,-1.534666469997319,53064.512094 2025-09-28,12:44:16.000,271,11092153,112325,0,1759063455,13876.872982339999,-1.5558138599953963,53064.50510688 2025-09-28,12:44:17.000,271,11092175,112205,0,1759063456,13876.812355549999,-1.5769612500007497,53064.55401672 2025-09-28,12:44:18.000,271,11092224,112125,0,1759063457,13876.718047209994,-1.5628629900020314,53064.50510688 2025-09-28,12:44:19.000,271,11092190,112205,0,1759063458,13876.643947799988,-1.5205682099986007,53064.53305536 2025-09-28,12:44:20.000,271,11092237,112165,0,1759063459,13876.549639459998,-1.534666469997319,53064.50510688 2025-09-28,12:44:21.000,271,11092162,112605,0,1759063460,13876.475540049993,-1.5276173399979598,53064.49113264001 2025-09-28,12:44:22.000,271,11092221,111805,0,1759063461,13876.462067430002,-1.4712242999958107,53064.45619704 2025-09-28,12:44:23.000,271,11092209,112045,0,1759063462,13876.374495399992,-1.4641751699964516,53064.43523568 2025-09-28,12:44:24.000,271,11092157,112165,0,1759063463,13876.280187060001,-1.4218803900002968,53064.37235160001 2025-09-28,12:44:25.000,271,11092225,112125,0,1759063464,13876.212823959992,-1.4430277799983742,53064.40030008001 2025-09-28,12:44:26.000,271,11092232,112045,0,1759063465,13876.152197169991,-1.4007330000022193,53064.42126144001 2025-09-28,12:44:27.000,271,11092238,112085,0,1759063466,13876.09830669,-1.3513890899994294,53064.45619704 2025-09-28,12:44:28.000,271,11092157,112125,0,1759063467,13876.044416209996,-1.3513890899994294,53064.44920992001 2025-09-28,12:44:29.000,271,11092207,111765,0,1759063468,13876.0376799,-1.3231925700019929,53064.42126144001 2025-09-28,12:44:30.000,271,11092160,112165,0,1759063469,13875.943371559995,-1.3231925700019929,53064.36536448 2025-09-28,12:44:31.000,271,11092209,112125,0,1759063470,13875.943371559995,-1.2949960499972804,53064.337416 2025-09-28,12:44:32.000,271,11092269,112245,0,1759063471,13875.89621739,-1.2667995299998438,53064.35139024001 2025-09-28,12:44:33.000,271,11092230,112165,0,1759063472,13875.882744769995,-1.3020451799966395,53064.32344176001 2025-09-28,12:44:34.000,271,11092232,111805,0,1759063473,13875.91642632,-1.3161434399953578,53064.32344176001 2025-09-28,12:44:35.000,271,11092207,112005,0,1759063474,13875.92989893999,-1.2949960499972804,53064.24658344 2025-09-28,12:44:36.000,271,11092182,112165,0,1759063475,13875.862535839995,-1.3372908300007111,53064.28151904001 2025-09-28,12:44:37.000,271,11092207,112165,0,1759063476,13875.86927214999,-1.273848659999203,53064.28151904001 2025-09-28,12:44:38.000,271,11092186,112285,0,1759063477,13875.89621739,-1.3231925700019929,53064.2675448 2025-09-28,12:44:39.000,271,11092226,112165,0,1759063478,13875.86927214999,-1.3654873499981477,53064.28151904001 2025-09-28,12:44:40.000,271,11092209,112325,0,1759063479,13875.88948107999,-1.3584382199987886,53064.29549328 2025-09-28,12:44:41.000,271,11092167,112205,0,1759063480,13875.86927214999,-1.3654873499981477,53064.23260920001 2025-09-28,12:44:42.000,271,11092173,112085,0,1759063481,13875.82885428999,-1.3725364799975068,53064.28850616 2025-09-28,12:44:43.000,271,11092233,112085,0,1759063482,13875.80864535999,-1.3584382199987886,53064.190686480004 2025-09-28,12:44:44.000,271,11092120,111925,0,1759063483,13875.80864535999,-1.4007330000022193,53064.20466072001 2025-09-28,12:44:45.000,271,11092159,112285,0,1759063484,13875.781700119995,-1.3725364799975068,53064.14876376 2025-09-28,12:44:46.000,271,11092170,112165,0,1759063485,13875.781700119995,-1.3936838699955842,53064.1278024 2025-09-28,12:44:47.000,271,11092167,112085,0,1759063486,13875.781700119995,-1.386634739996225,53064.1278024 2025-09-28,12:44:48.000,271,11092185,112165,0,1759063487,13875.75475488,-1.4077821300015785,53064.141776640005 2025-09-28,12:44:49.000,271,11092236,112245,0,1759063488,13875.700864399994,-1.3372908300007111,53064.13478952001 2025-09-28,12:44:50.000,271,11092219,112085,0,1759063489,13875.653710229999,-1.3584382199987886,53064.09985392 2025-09-28,12:44:51.000,271,11092248,112005,0,1759063490,13875.633501299999,-1.3090943099959986,53064.11382816001 2025-09-28,12:44:52.000,271,11092152,112085,0,1759063491,13875.586347129989,-1.3090943099959986,53064.10684104 2025-09-28,12:44:53.000,271,11092169,112085,0,1759063492,13875.566138199989,-1.3161434399953578,53064.1278024 2025-09-28,12:44:54.000,271,11092217,112085,0,1759063493,13875.552665579999,-1.3090943099959986,53064.11382816001 2025-09-28,12:44:55.000,271,11092209,112085,0,1759063494,13875.471829859998,-1.2456521400017664,53064.10684104 2025-09-28,12:44:56.000,271,11092247,112205,0,1759063495,13875.438148309993,-1.2456521400017664,53064.1278024 2025-09-28,12:44:57.000,271,11092229,112125,0,1759063496,13875.431411999998,460.60629632999917,53064.1278024 2025-09-28,12:44:58.000,271,11092211,111805,0,1759063497,13875.417939379993,-1.2315538799957721,53064.07190544 2025-09-28,12:44:59.000,271,11092243,112045,0,1759063498,13875.424675689988,-1.1963082299989765,53064.07889256 2025-09-28,12:45:00.000,271,11092185,112125,0,1759063499,13875.444884619988,-1.1822099700002582,53064.02998272 2025-09-28,12:45:01.000,271,11092176,111885,0,1759063500,13875.465093549989,460.5992471999998,53064.07889256 2025-09-28,12:45:02.000,271,11092166,112405,0,1759063501,13875.444884619988,-1.1328660599974683,53064.07889256 2025-09-28,12:45:03.000,271,11092156,112005,0,1759063502,13875.384257829988,-1.1328660599974683,53064.043956960006 2025-09-28,12:45:04.000,271,11092212,112165,0,1759063503,13875.384257829988,-1.1328660599974683,53064.05094408 2025-09-28,12:45:05.000,271,11092253,112085,0,1759063504,13875.343839970003,-1.1046695400000317,53064.01600848001 2025-09-28,12:45:06.000,271,11092188,112005,0,1759063505,13875.364048899988,-1.0905712800013134,53063.995047120006 2025-09-28,12:45:07.000,271,11092157,112045,0,1759063506,13875.337103659993,-1.0764730199953192,53064.08587968001 2025-09-28,12:45:08.000,271,11092164,112165,0,1759063507,13875.357312589993,-1.062374759996601,53064.00902136 2025-09-28,12:45:09.000,271,11092173,112205,0,1759063508,13875.377521519993,-1.0412273699985235,53064.02998272 2025-09-28,12:45:10.000,271,11092175,112285,0,1759063509,13875.384257829988,-1.0835221500019543,53063.94613728001 2025-09-28,12:45:11.000,271,11092224,112325,0,1759063510,13875.357312589993,-1.0482764999978826,53064.02998272 2025-09-28,12:45:12.000,271,11092184,111965,0,1759063511,13875.397730449993,-1.0271291099998052,53063.98806000001 2025-09-28,12:45:13.000,271,11092200,112085,0,1759063512,13875.390994139998,-1.013030850001087,53063.94613728001 2025-09-28,12:45:14.000,271,11092175,111845,0,1759063513,13875.377521519993,-1.020079980000446,53063.98107288 2025-09-28,12:45:15.000,271,11092245,112085,0,1759063514,13875.384257829988,-1.0482764999978826,53063.96709864001 2025-09-28,12:45:16.000,271,11092212,112285,0,1759063515,13875.343839970003,-1.0553256299972418,53064.00902136 2025-09-28,12:45:17.000,271,11092256,111965,0,1759063516,13875.323631040003,-1.0482764999978826,53063.995047120006 2025-09-28,12:45:18.000,271,11092193,112125,0,1759063517,13875.330367349998,-0.9918834599957336,53063.974085760005 2025-09-28,12:45:19.000,271,11092197,111925,0,1759063518,13875.323631040003,-1.013030850001087,53063.98107288 2025-09-28,12:45:20.000,271,11092212,111805,0,1759063519,13875.330367349998,-0.9989325899950927,53063.974085760005 2025-09-28,12:45:21.000,271,11092158,112165,0,1759063520,13875.323631040003,-1.013030850001087,53063.9531244 2025-09-28,12:45:22.000,271,11092196,112125,0,1759063521,13875.310158419998,-0.9425395500002196,53063.91120168 2025-09-28,12:45:23.000,271,11092187,112125,0,1759063522,13875.330367349998,-0.9566378099989379,53063.96011152 2025-09-28,12:45:24.000,271,11092167,111965,0,1759063523,13875.323631040003,-0.9707360699976562,53063.93216304 2025-09-28,12:45:25.000,271,11092218,112245,0,1759063524,13875.350576279998,-0.9213921600021422,53063.9531244 2025-09-28,12:45:26.000,271,11092213,111885,0,1759063525,13875.330367349998,-0.9213921600021422,53063.96011152 2025-09-28,12:45:27.000,271,11092232,112045,0,1759063526,13875.316894729993,-0.8649991199999931,53063.96011152 2025-09-28,12:45:28.000,271,11092165,112045,0,1759063527,13875.357312589993,-0.857949990000634,53063.98806000001 2025-09-28,12:45:29.000,271,11092145,112205,0,1759063528,13875.397730449993,-0.8227043399965623,53064.00902136 2025-09-28,12:45:30.000,271,11092233,112165,0,1759063529,13875.424675689988,-0.8227043399965623,53063.974085760005 2025-09-28,12:45:31.000,271,11092274,112205,0,1759063530,13875.390994139998,-0.7804095600004075,53063.96709864001 2025-09-28,12:45:32.000,271,11092167,112245,0,1759063531,13875.465093549989,-0.8086060799978441,53063.9531244 2025-09-28,12:45:33.000,271,11092191,112045,0,1759063532,13875.458357239993,-0.7733604300010484,53063.93915016 2025-09-28,12:45:34.000,271,11092144,112085,0,1759063533,13875.492038789998,-0.7804095600004075,53064.00203424 2025-09-28,12:45:35.000,271,11092189,112205,0,1759063534,13875.492038789998,-0.7381147799969767,53063.995047120006 2025-09-28,12:45:36.000,271,11092211,111645,0,1759063535,13875.451620929998,-0.7099182599995402,53063.96709864001 2025-09-28,12:45:37.000,271,11092222,112045,0,1759063536,13875.465093549989,-0.6605743499967502,53064.01600848001 2025-09-28,12:45:38.000,271,11092233,112005,0,1759063537,13875.465093549989,-0.6535252199973911,53064.02998272 2025-09-28,12:45:39.000,271,11092157,112205,0,1759063538,13875.465093549989,-0.6182795700005954,53064.00902136 2025-09-28,12:45:40.000,271,11092213,112285,0,1759063539,13875.478566169993,-0.6182795700005954,53063.98107288 2025-09-28,12:45:41.000,271,11092189,112285,0,1759063540,13875.424675689988,-0.5618865299984463,53063.94613728001 2025-09-28,12:45:42.000,271,11092227,111885,0,1759063541,13875.478566169993,-0.5618865299984463,53064.01600848001 2025-09-28,12:45:43.000,271,11092226,111925,0,1759063542,13875.465093549989,-0.48434609999821987,53063.995047120006 2025-09-28,12:45:44.000,271,11092138,112005,0,1759063543,13875.465093549989,-0.491395229997579,53064.02998272 2025-09-28,12:45:45.000,271,11092160,112165,0,1759063544,13875.417939379993,-0.491395229997579,53064.03696984001 2025-09-28,12:45:46.000,271,11092263,112325,0,1759063545,13875.451620929998,-0.43500218999542994,53064.022995600004 2025-09-28,12:45:47.000,271,11092193,112085,0,1759063546,13875.431411999998,-0.4561495800007833,53064.022995600004 2025-09-28,12:45:48.000,271,11092204,112125,0,1759063547,13875.411203069998,-0.42090392999671167,53064.05094408 2025-09-28,12:45:49.000,271,11092220,112245,0,1759063548,13875.424675689988,-0.385658279999916,53064.043956960006 2025-09-28,12:45:50.000,271,11092213,112085,0,1759063549,13875.411203069998,-0.39975653999863425,53064.02998272 2025-09-28,12:45:51.000,271,11092184,112085,0,1759063550,13875.404466759988,-0.36451089000183856,53064.02998272 2025-09-28,12:45:52.000,271,11092268,112005,0,1759063551,13875.384257829988,-0.3504126299958443,53064.0579312 2025-09-28,12:45:53.000,271,11092162,112045,0,1759063552,13875.377521519993,-0.36451089000183856,53064.00203424 2025-09-28,12:45:54.000,271,11092186,112165,0,1759063553,13875.417939379993,-0.36451089000183856,53064.01600848001 2025-09-28,12:45:55.000,271,11092154,112085,0,1759063554,13875.444884619988,-0.35746175999520347,53064.02998272 2025-09-28,12:45:56.000,271,11092256,112005,0,1759063555,13875.471829859998,-0.4068056699979934,53064.06491832001 2025-09-28,12:45:57.000,271,11092181,112165,0,1759063556,13875.478566169993,-0.39975653999863425,53064.03696984001 2025-09-28,12:45:58.000,271,11092193,112085,0,1759063557,13875.478566169993,-0.3715600200011977,53064.00902136 2025-09-28,12:45:59.000,271,11092189,112245,0,1759063558,13875.485302479989,-0.3504126299958443,53063.98107288 2025-09-28,12:46:00.000,271,11092178,111885,0,1759063559,13875.498775099994,-0.36451089000183856,53064.022995600004 2025-09-28,12:46:01.000,271,11092256,112045,0,1759063560,13875.485302479989,-0.3504126299958443,53064.043956960006 2025-09-28,12:46:02.000,271,11092212,112205,0,1759063561,13875.485302479989,-0.3504126299958443,53063.98806000001 2025-09-28,12:46:03.000,271,11092183,111845,0,1759063562,13875.518984029994,-0.385658279999916,53064.02998272 2025-09-28,12:46:04.000,271,11092217,112445,0,1759063563,13875.525720339989,-0.3715600200011977,53064.00203424 2025-09-28,12:46:05.000,271,11092212,112045,0,1759063564,13875.572874509999,-0.3715600200011977,53064.01600848001 2025-09-28,12:46:06.000,271,11092244,112085,0,1759063565,13875.606556059989,-0.3433634999964852,53063.96709864001 2025-09-28,12:46:07.000,271,11092281,112005,0,1759063566,13875.633501299999,-0.3504126299958443,53064.022995600004 2025-09-28,12:46:08.000,271,11092236,112165,0,1759063567,13875.599819749994,-0.35746175999520347,53063.93915016 2025-09-28,12:46:09.000,271,11092195,112165,0,1759063568,13875.62676498999,-0.385658279999916,53064.03696984001 2025-09-28,12:46:10.000,271,11092225,112205,0,1759063569,13875.64697391999,-0.36451089000183856,53063.974085760005 2025-09-28,12:46:11.000,271,11092212,112045,0,1759063570,13875.68739177999,-0.36451089000183856,53063.98806000001 2025-09-28,12:46:12.000,271,11092195,112085,0,1759063571,13875.68739177999,-0.37860915000055684,53063.96011152 2025-09-28,12:46:13.000,271,11092206,112205,0,1759063572,13875.73454595,-0.41385479999735253,53064.00902136 2025-09-28,12:46:14.000,271,11092221,112285,0,1759063573,13875.76822749999,-0.36451089000183856,53063.96709864001 2025-09-28,12:46:15.000,271,11092270,112245,0,1759063574,13875.77496381,-0.3927074099992751,53063.98806000001 2025-09-28,12:46:16.000,271,11092171,111965,0,1759063575,13875.81538167,-0.385658279999916,53063.96011152 2025-09-28,12:46:17.000,271,11092252,112165,0,1759063576,13875.822117979995,-0.41385479999735253,53063.91818880001 2025-09-28,12:46:18.000,271,11092238,111845,0,1759063577,13875.862535839995,-0.4491004500014242,53063.89024032 2025-09-28,12:46:19.000,271,11092156,112205,0,1759063578,13875.89621739,-0.43500218999542994,53063.96011152 2025-09-28,12:46:20.000,271,11092173,112245,0,1759063579,13875.86927214999,-0.4702478399995016,53063.9531244 2025-09-28,12:46:21.000,271,11092248,111925,0,1759063580,13875.882744769995,-0.48434609999821987,53063.96709864001 2025-09-28,12:46:22.000,271,11092190,112125,0,1759063581,13875.89621739,-0.5336900100010098,53063.974085760005 2025-09-28,12:46:23.000,271,11092230,112165,0,1759063582,13875.93663525,-0.5266408800016507,53063.96011152 2025-09-28,12:46:24.000,271,11092181,112005,0,1759063583,13875.93663525,-0.5195917500022915,53063.995047120006 2025-09-28,12:46:25.000,271,11092221,111885,0,1759063584,13875.943371559995,-0.5477882699997281,53064.00203424 2025-09-28,12:46:26.000,271,11092173,112085,0,1759063585,13876.024207279996,-0.5689356599978055,53063.995047120006 2025-09-28,12:46:27.000,271,11092253,112125,0,1759063586,13876.0376799,-0.6041813100018771,53063.96011152 2025-09-28,12:46:28.000,271,11092250,112005,0,1759063587,13876.044416209996,-0.6253286999999546,53063.98107288 2025-09-28,12:46:29.000,271,11092199,112365,0,1759063588,13876.044416209996,-0.6394269599986728,53063.974085760005 2025-09-28,12:46:30.000,271,11092175,112205,0,1759063589,13876.071361449991,-0.6323778299993137,53063.974085760005 2025-09-28,12:46:31.000,271,11092158,112205,0,1759063590,13876.05788883,-0.6253286999999546,53064.00203424 2025-09-28,12:46:32.000,271,11092258,112085,0,1759063591,13876.091570379991,-0.6394269599986728,53064.01600848001 2025-09-28,12:46:33.000,271,11092258,112405,0,1759063592,13876.105042999996,-0.6323778299993137,53064.022995600004 2025-09-28,12:46:34.000,271,11092159,112085,0,1759063593,13876.131988239991,461.17022672999883,53064.022995600004 2025-09-28,12:46:35.000,271,11092174,112325,0,1759063594,13876.105042999996,-0.6746726099954685,53064.0579312 2025-09-28,12:46:36.000,271,11092222,112365,0,1759063595,13876.131988239991,-0.646476089998032,53064.02998272 2025-09-28,12:46:37.000,271,11092259,112165,0,1759063596,13876.185878719996,-0.6605743499967502,53064.05094408 2025-09-28,12:46:38.000,271,11092228,112005,0,1759063597,13876.172406099991,-0.6746726099954685,53064.0579312 2025-09-28,12:46:39.000,271,11092238,112205,0,1759063598,13876.179142410001,-0.6958200000008219,53064.02998272 2025-09-28,12:46:40.000,271,11092231,111845,0,1759063599,13876.179142410001,-0.6746726099954685,53064.00203424 2025-09-28,12:46:41.000,271,11092141,111965,0,1759063600,13876.199351340001,-0.6323778299993137,53064.022995600004 2025-09-28,12:46:42.000,271,11092197,112165,0,1759063601,13876.226296579996,-0.6676234799961094,53064.06491832001 2025-09-28,12:46:43.000,271,11092231,111925,0,1759063602,13876.165669789996,-0.6887708700014628,53064.07190544 2025-09-28,12:46:44.000,271,11092183,112205,0,1759063603,13876.192615029991,-0.6676234799961094,53064.02998272 2025-09-28,12:46:45.000,271,11092158,112165,0,1759063604,13876.192615029991,-0.646476089998032,53063.98806000001 2025-09-28,12:46:46.000,271,11092243,112205,0,1759063605,13876.219560270001,-0.6676234799961094,53064.043956960006 2025-09-28,12:46:47.000,271,11092185,112165,0,1759063606,13876.199351340001,-0.6817217400021036,53064.02998272 2025-09-28,12:46:48.000,271,11092200,111885,0,1759063607,13876.239769200001,-0.6958200000008219,53063.995047120006 2025-09-28,12:46:49.000,271,11092246,112085,0,1759063608,13876.212823959992,-0.6817217400021036,53064.01600848001 2025-09-28,12:46:51.000,271,11092260,112085,0,1759063610,13876.192615029991,-0.6887708700014628,53064.00902136 2025-09-28,12:46:52.000,271,11092203,112125,0,1759063611,13876.185878719996,-0.702869130000181,53063.96709864001 2025-09-28,12:46:53.000,271,11092221,112165,0,1759063612,13876.152197169991,-0.6887708700014628,53063.974085760005 2025-09-28,12:46:54.000,271,11092183,112165,0,1759063613,13876.152197169991,-0.6958200000008219,53064.02998272 2025-09-28,12:46:55.000,271,11092181,112085,0,1759063614,13876.158933480001,-0.6746726099954685,53063.98107288 2025-09-28,12:46:56.000,271,11092180,111965,0,1759063615,13876.172406099991,-0.702869130000181,53064.00203424 2025-09-28,12:46:57.000,271,11092208,112005,0,1759063616,13876.158933480001,-0.702869130000181,53063.974085760005 2025-09-28,12:46:58.000,271,11092149,112125,0,1759063617,13876.131988239991,-0.7381147799969767,53064.01600848001 2025-09-28,12:46:59.000,271,11092172,112045,0,1759063618,13876.131988239991,-0.702869130000181,53064.022995600004 2025-09-28,12:47:00.000,271,11092266,112725,0,1759063619,13876.105042999996,-0.6887708700014628,53064.00902136 2025-09-28,12:47:02.000,271,11092192,112205,0,1759063621,13876.172406099991,-0.7099182599995402,53064.043956960006 2025-09-28,12:47:03.000,271,11092185,112325,0,1759063622,13876.138724550001,-0.7169673899988993,53063.96709864001 2025-09-28,12:47:04.000,271,11092220,112125,0,1759063623,13876.185878719996,-0.7099182599995402,53064.022995600004 2025-09-28,12:47:05.000,271,11092219,112125,0,1759063624,13876.158933480001,-0.7451639099963359,53064.02998272 2025-09-28,12:47:06.000,271,11092261,112125,0,1759063625,13876.185878719996,-0.7099182599995402,53064.00902136 2025-09-28,12:47:07.000,271,11092150,112205,0,1759063626,13876.172406099991,-0.7240165199982584,53064.01600848001 2025-09-28,12:47:08.000,271,11092241,112325,0,1759063627,13876.172406099991,-0.702869130000181,53063.995047120006 2025-09-28,12:47:09.000,271,11092214,112125,0,1759063628,13876.212823959992,-0.6746726099954685,53064.00203424 2025-09-28,12:47:10.000,271,11092215,112085,0,1759063629,13876.226296579996,-0.7169673899988993,53064.02998272 2025-09-28,12:47:11.000,271,11092233,112165,0,1759063630,13876.192615029991,-0.7240165199982584,53063.98806000001 2025-09-28,12:47:13.000,271,11092201,112325,0,1759063632,13876.246505509996,-0.7804095600004075,53063.98107288 2025-09-28,12:47:14.000,271,11092199,111845,0,1759063633,13876.246505509996,-0.752213039995695,53063.98107288 2025-09-28,12:47:15.000,271,11092220,112325,0,1759063634,13876.246505509996,-0.752213039995695,53064.022995600004 2025-09-28,12:47:16.000,271,11092213,112045,0,1759063635,13876.280187060001,-0.7592621700023301,53064.00203424 2025-09-28,12:47:17.000,271,11092165,112165,0,1759063636,13876.259978130001,-0.7451639099963359,53063.9531244 2025-09-28,12:47:18.000,271,11092209,112165,0,1759063637,13876.259978130001,-0.7804095600004075,53063.98107288 2025-09-28,12:47:19.000,271,11092233,111885,0,1759063638,13876.280187060001,-0.8086060799978441,53063.995047120006 2025-09-28,12:47:20.000,271,11092227,112205,0,1759063639,13876.313868609992,-0.8297534699959215,53063.995047120006 2025-09-28,12:47:21.000,271,11092255,112085,0,1759063640,13876.300395990002,-0.8297534699959215,53064.03696984001 2025-09-28,12:47:22.000,271,11092208,111965,0,1759063641,13876.259978130001,-0.8368025999952806,53064.00203424 2025-09-28,12:47:23.000,271,11092230,112205,0,1759063642,13876.280187060001,-0.8438517300019157,53063.93216304 2025-09-28,12:47:24.000,271,11092187,112005,0,1759063643,13876.259978130001,-0.857949990000634,53063.995047120006 2025-09-28,12:47:25.000,271,11092251,112165,0,1759063644,13876.226296579996,-0.8931956399974297,53063.93915016 2025-09-28,12:47:26.000,271,11092250,111885,0,1759063645,13876.206087649996,-0.8790973799987114,53063.96011152 2025-09-28,12:47:27.000,271,11092199,112325,0,1759063646,13876.199351340001,-0.8861465099980705,53063.93216304 2025-09-28,12:47:28.000,271,11092207,112045,0,1759063647,13876.152197169991,-0.9002447699967888,53063.93915016 2025-09-28,12:47:29.000,271,11092272,112365,0,1759063648,13876.212823959992,-0.9284412900015013,53063.93216304 2025-09-28,12:47:30.000,271,11092198,112165,0,1759063649,13876.185878719996,-0.9707360699976562,53063.94613728001 2025-09-28,12:47:31.000,271,11092193,112165,0,1759063650,13876.185878719996,-0.963686939998297,53063.96011152 2025-09-28,12:47:32.000,271,11092251,111965,0,1759063651,13876.199351340001,-1.0059817200017278,53063.93216304 2025-09-28,12:47:33.000,271,11092220,112165,0,1759063652,13876.179142410001,-0.9777851999970153,53063.91818880001 2025-09-28,12:47:34.000,271,11092286,112085,0,1759063653,13876.185878719996,-1.0341782399991644,53063.9531244 2025-09-28,12:47:35.000,271,11092168,112325,0,1759063654,13876.212823959992,-1.0341782399991644,53063.9531244 2025-09-28,12:47:36.000,271,11092241,112085,0,1759063655,13876.206087649996,-1.0553256299972418,53063.90421456 2025-09-28,12:47:37.000,271,11092258,111965,0,1759063656,13876.172406099991,-1.0976204100006726,53063.8832532 2025-09-28,12:47:38.000,271,11092199,112045,0,1759063657,13876.206087649996,-1.0835221500019543,53063.90421456 2025-09-28,12:47:39.000,271,11092184,112085,0,1759063658,13876.212823959992,-1.11876779999875,53063.90421456 2025-09-28,12:47:40.000,271,11092253,112245,0,1759063659,13876.192615029991,-1.1328660599974683,53063.91120168 2025-09-28,12:47:41.000,271,11092249,111965,0,1759063660,13876.179142410001,-1.1540134499955457,53063.94613728001 2025-09-28,12:47:42.000,271,11092227,112125,0,1759063661,13876.192615029991,-1.1610625800021808,53063.91120168 2025-09-28,12:47:43.000,271,11092248,112085,0,1759063662,13876.212823959992,-1.1822099700002582,53063.8832532 2025-09-28,12:47:44.000,271,11092183,112245,0,1759063663,13876.185878719996,-1.1540134499955457,53063.86927896001 2025-09-28,12:47:45.000,271,11092193,112245,0,1759063664,13876.212823959992,-1.1963082299989765,53063.82036912001 2025-09-28,12:47:46.000,271,11092224,112045,0,1759063665,13876.179142410001,-1.1963082299989765,53063.84133048 2025-09-28,12:47:47.000,271,11092189,112085,0,1759063666,13876.158933480001,-1.2386030099951313,53063.813382 2025-09-28,12:47:48.000,271,11092258,111965,0,1759063667,13876.172406099991,-1.2456521400017664,53063.79940776001 2025-09-28,12:47:49.000,271,11092219,112165,0,1759063668,13876.165669789996,-1.3161434399953578,53063.806394880005 2025-09-28,12:47:50.000,271,11092253,112085,0,1759063669,13876.158933480001,-1.280897789998562,53063.827356240006 2025-09-28,12:47:51.000,271,11092166,112085,0,1759063670,13876.131988239991,-1.2949960499972804,53063.8832532 2025-09-28,12:47:52.000,271,11092245,111965,0,1759063671,13876.131988239991,-1.3231925700019929,53063.93216304 2025-09-28,12:47:53.000,271,11092169,111885,0,1759063672,13876.125251929996,-1.2597504000004847,53063.876266080006 2025-09-28,12:47:54.000,271,11092179,112165,0,1759063673,13876.111779309991,-1.3020451799966395,53063.89024032 2025-09-28,12:47:55.000,271,11092166,112085,0,1759063674,13876.11851562,-1.3443399600000703,53063.90421456 2025-09-28,12:47:56.000,271,11092207,111805,0,1759063675,13876.09830669,-1.3443399600000703,53063.876266080006 2025-09-28,12:47:57.000,271,11092174,111965,0,1759063676,13876.105042999996,-1.3584382199987886,53063.89722744001 2025-09-28,12:47:58.000,271,11092222,112085,0,1759063677,13876.07809776,-1.3584382199987886,53063.8832532 2025-09-28,12:47:59.000,271,11092199,112125,0,1759063678,13876.044416209996,-1.3584382199987886,53063.855304720004 2025-09-28,12:48:00.000,271,11092200,111925,0,1759063679,13876.05115251999,-1.3584382199987886,53063.86229184 2025-09-28,12:48:01.000,271,11092221,111965,0,1759063680,13875.97705311,-1.3584382199987886,53063.806394880005 2025-09-28,12:48:02.000,271,11092260,112005,0,1759063681,13875.92989893999,-1.379585609996866,53063.84133048 2025-09-28,12:48:03.000,271,11092149,112125,0,1759063682,13875.90969000999,-1.379585609996866,53063.827356240006 2025-09-28,12:48:04.000,271,11092217,111845,0,1759063683,13875.89621739,-1.379585609996866,53063.86229184 2025-09-28,12:48:05.000,271,11092219,111925,0,1759063684,13875.862535839995,-1.379585609996866,53063.827356240006 2025-09-28,12:48:06.000,271,11092208,112005,0,1759063685,13875.842326909995,-1.3584382199987886,53063.77844640001 2025-09-28,12:48:07.000,271,11092177,112125,0,1759063686,13875.842326909995,-1.4148312600009376,53063.77844640001 2025-09-28,12:48:08.000,271,11092236,112085,0,1759063687,13875.8355906,-1.4148312600009376,53063.79940776001 2025-09-28,12:48:09.000,271,11092170,111805,0,1759063688,13875.82885428999,-1.3654873499981477,53063.827356240006 2025-09-28,12:48:10.000,271,11092239,111925,0,1759063689,13875.84906321999,-1.386634739996225,53063.806394880005 2025-09-28,12:48:11.000,271,11092177,112005,0,1759063690,13875.77496381,-1.3936838699955842,53063.79242064 2025-09-28,12:48:12.000,271,11092224,112045,0,1759063691,13875.801909049995,-1.4007330000022193,53063.84133048 2025-09-28,12:48:13.000,271,11092143,112325,0,1759063692,13875.761491189995,-1.379585609996866,53063.7435108 2025-09-28,12:48:14.000,271,11092160,111965,0,1759063693,13875.761491189995,-1.4148312600009376,53063.806394880005 2025-09-28,12:48:15.000,271,11092201,112085,0,1759063694,13875.741282259994,-1.3936838699955842,53063.7435108 2025-09-28,12:48:16.000,271,11092224,112485,0,1759063695,13875.73454595,-1.435978649999015,53063.75049792001 2025-09-28,12:48:17.000,271,11092159,112165,0,1759063696,13875.700864399994,-1.4148312600009376,53063.757485040005 2025-09-28,12:48:18.000,271,11092231,112045,0,1759063697,13875.700864399994,-1.428929519999656,53063.78543352 2025-09-28,12:48:19.000,271,11092201,112085,0,1759063698,13875.700864399994,-1.4500769099977333,53063.79242064 2025-09-28,12:48:20.000,271,11092212,112165,0,1759063699,13875.673919159999,-1.379585609996866,53063.77145928 2025-09-28,12:48:21.000,271,11092193,112085,0,1759063700,13875.69412809,-1.4218803900002968,53063.77844640001 2025-09-28,12:48:22.000,271,11092248,111885,0,1759063701,13875.71433702,-1.3654873499981477,53063.69460096 2025-09-28,12:48:23.000,271,11092221,112205,0,1759063702,13875.700864399994,-1.3936838699955842,53063.78543352 2025-09-28,12:48:24.000,271,11092188,112085,0,1759063703,13875.680655469994,-1.428929519999656,53063.75049792001 2025-09-28,12:48:25.000,271,11092146,112165,0,1759063704,13875.640237609994,-1.3936838699955842,53063.68062672001 2025-09-28,12:48:26.000,271,11092216,112085,0,1759063705,13875.593083439999,-1.3725364799975068,53063.70158808001 2025-09-28,12:48:27.000,271,11092232,111965,0,1759063706,13875.599819749994,-1.3584382199987886,53063.708575200006 2025-09-28,12:48:28.000,271,11092200,112205,0,1759063707,13875.599819749994,-1.3654873499981477,53063.68062672001 2025-09-28,12:48:29.000,271,11092217,112125,0,1759063708,13875.572874509999,-1.3513890899994294,53063.69460096 2025-09-28,12:48:30.000,271,11092230,112325,0,1759063709,13875.532456649998,-1.3231925700019929,53063.66665248 2025-09-28,12:48:31.000,271,11092230,112125,0,1759063710,13875.539192959994,-1.3372908300007111,53063.70158808001 2025-09-28,12:48:32.000,271,11092181,112125,0,1759063711,13875.498775099994,-1.3090943099959986,53063.64569112 2025-09-28,12:48:33.000,271,11092233,112245,0,1759063712,13875.431411999998,-1.3020451799966395,53063.61774264 2025-09-28,12:48:34.000,271,11092247,111885,0,1759063713,13875.498775099994,-1.280897789998562,53063.6736396 2025-09-28,12:48:35.000,271,11092167,112325,0,1759063714,13875.431411999998,-1.2527012700011255,53063.659665360006 2025-09-28,12:48:36.000,271,11092173,112045,0,1759063715,13875.384257829988,-1.2315538799957721,53063.6037684 2025-09-28,12:48:37.000,271,11092219,112205,0,1759063716,13875.364048899988,-1.2386030099951313,53063.6736396 2025-09-28,12:48:38.000,271,11092241,112085,0,1759063717,13875.357312589993,-1.1963082299989765,53063.70158808001 2025-09-28,12:48:39.000,271,11092167,112005,0,1759063718,13875.289949489998,-1.1822099700002582,53063.68062672001 2025-09-28,12:48:40.000,271,11092227,112165,0,1759063719,13875.256267939993,-1.16811171000154,53063.638704000005 2025-09-28,12:48:41.000,271,11092219,111925,0,1759063720,13875.209113769997,-1.1399151899968274,53063.64569112 2025-09-28,12:48:42.000,271,11092264,112165,0,1759063721,13875.195641149992,-1.175160840000899,53063.659665360006 2025-09-28,12:48:43.000,271,11092229,112205,0,1759063722,13875.195641149992,-1.16811171000154,53063.62472976 2025-09-28,12:48:44.000,271,11092243,112125,0,1759063723,13875.202377460002,-1.0835221500019543,53063.61774264 2025-09-28,12:48:45.000,271,11092281,112125,0,1759063724,13875.175432219992,-1.1046695400000317,53063.65267824001 2025-09-28,12:48:46.000,271,11092178,112165,0,1759063725,13875.128278049997,-1.0976204100006726,53063.687613840004 2025-09-28,12:48:47.000,271,11092220,111885,0,1759063726,13875.101332810002,-1.0976204100006726,53063.5688328 2025-09-28,12:48:48.000,271,11092149,112045,0,1759063727,13875.067651259997,-1.0341782399991644,53063.59678128 2025-09-28,12:48:49.000,271,11092204,112045,0,1759063728,13875.054178639992,-1.0482764999978826,53063.5688328 2025-09-28,12:48:50.000,271,11092175,112005,0,1759063729,13875.020497090001,-1.013030850001087,53063.56184568001 2025-09-28,12:48:51.000,271,11092174,112285,0,1759063730,13874.953133989991,-0.9989325899950927,53063.58280704001 2025-09-28,12:48:52.000,271,11092200,112325,0,1759063731,13874.926188749996,-0.9989325899950927,53063.519922960004 2025-09-28,12:48:53.000,271,11092148,112285,0,1759063732,13874.91945244,-0.9918834599957336,53063.51293584001 2025-09-28,12:48:54.000,271,11092212,111645,0,1759063733,13874.926188749996,-0.9425395500002196,53063.4989616 2025-09-28,12:48:55.000,271,11092150,111965,0,1759063734,13874.912716129991,-0.9848343299963744,53063.50594872 2025-09-28,12:48:56.000,271,11092241,112165,0,1759063735,13874.912716129991,-0.9566378099989379,53063.52691008 2025-09-28,12:48:57.000,271,11092175,112285,0,1759063736,13874.87903458,-0.8861465099980705,53063.45703888 2025-09-28,12:48:58.000,271,11092173,112085,0,1759063737,13874.905979819996,-0.9143430299955071,53063.540884320006 2025-09-28,12:48:59.000,271,11092238,112205,0,1759063738,13874.885770889996,-0.9002447699967888,53063.471013120004 2025-09-28,12:49:00.000,271,11092168,112245,0,1759063739,13874.91945244,-0.8649991199999931,53063.47800024 2025-09-28,12:49:01.000,271,11092180,112125,0,1759063740,13874.946397679996,-0.9002447699967888,53063.51293584001 2025-09-28,12:49:02.000,271,11092202,112085,0,1759063741,13874.91945244,-0.8790973799987114,53063.540884320006 2025-09-28,12:49:03.000,271,11092279,112485,0,1759063742,13874.905979819996,-0.8438517300019157,53063.540884320006 2025-09-28,12:49:04.000,271,11092224,112045,0,1759063743,13874.87903458,-0.8438517300019157,53063.4989616 2025-09-28,12:49:05.000,271,11092224,112205,0,1759063744,13874.932925059991,-0.8509008600012749,53063.47800024 2025-09-28,12:49:06.000,271,11092241,112165,0,1759063745,13874.885770889996,-0.8156552099972032,53063.45703888 2025-09-28,12:49:07.000,271,11092221,111965,0,1759063746,13874.932925059991,-0.8227043399965623,53063.47800024 2025-09-28,12:49:08.000,271,11092198,112165,0,1759063747,13874.932925059991,-0.8509008600012749,53063.45703888 2025-09-28,12:49:09.000,271,11092210,111805,0,1759063748,13874.926188749996,-0.7733604300010484,53063.4290904 2025-09-28,12:49:10.000,271,11092254,112245,0,1759063749,13874.959870300001,-0.8297534699959215,53063.43607752 2025-09-28,12:49:11.000,271,11092171,112285,0,1759063750,13874.980079230001,-0.8015569499984849,53063.38018056 2025-09-28,12:49:12.000,271,11092144,112045,0,1759063751,13874.966606609996,-0.8086060799978441,53063.373193440006 2025-09-28,12:49:13.000,271,11092221,112165,0,1759063752,13874.939661370001,-0.7945078199991258,53063.422103280005 2025-09-28,12:49:14.000,271,11092198,112005,0,1759063753,13874.966606609996,-0.752213039995695,53063.422103280005 2025-09-28,12:49:15.000,271,11092222,111965,0,1759063754,13874.959870300001,-0.7451639099963359,53063.40812904 2025-09-28,12:49:16.000,271,11092215,112165,0,1759063755,13875.020497090001,-0.7451639099963359,53063.45703888 2025-09-28,12:49:17.000,271,11092196,112045,0,1759063756,13875.047442329997,-0.7099182599995402,53063.422103280005 2025-09-28,12:49:18.000,271,11092210,112165,0,1759063757,13875.033969709992,-0.7451639099963359,53063.40114192 2025-09-28,12:49:19.000,271,11092204,111925,0,1759063758,13875.040706020001,-0.7381147799969767,53063.40114192 2025-09-28,12:49:20.000,271,11092187,112485,0,1759063759,13875.033969709992,-0.7663113000016892,53063.43607752 2025-09-28,12:49:21.000,271,11092206,112045,0,1759063760,13875.020497090001,-0.7381147799969767,53063.40812904 2025-09-28,12:49:22.000,271,11092203,112245,0,1759063761,13875.060914950001,-0.7240165199982584,53063.39415480001 2025-09-28,12:49:23.000,271,11092196,112165,0,1759063762,13875.081123880002,-0.7099182599995402,53063.4290904 2025-09-28,12:49:24.000,271,11092242,111845,0,1759063763,13875.074387569992,-0.6887708700014628,53063.38716768 2025-09-28,12:49:25.000,271,11092246,112125,0,1759063764,13875.087860189997,-0.6817217400021036,53063.40114192 2025-09-28,12:49:26.000,271,11092217,112045,0,1759063765,13875.033969709992,-0.702869130000181,53063.38018056 2025-09-28,12:49:27.000,271,11092200,112205,0,1759063766,13875.081123880002,-0.6817217400021036,53063.40114192 2025-09-28,12:49:28.000,271,11092214,112405,0,1759063767,13875.101332810002,-0.6605743499967502,53063.39415480001 2025-09-28,12:49:29.000,271,11092179,112125,0,1759063768,13875.101332810002,-0.6817217400021036,53063.4290904 2025-09-28,12:49:30.000,271,11092187,112085,0,1759063769,13875.094596499992,-0.646476089998032,53063.4290904 2025-09-28,12:49:31.000,271,11092237,112165,0,1759063770,13875.108069119997,-0.6112304400012363,53063.45703888 2025-09-28,12:49:32.000,271,11092198,112125,0,1759063771,13875.135014359992,-0.6112304400012363,53063.48498736001 2025-09-28,12:49:33.000,271,11092221,112125,0,1759063772,13875.087860189997,-0.5830339199965238,53063.38716768 2025-09-28,12:49:34.000,271,11092236,111925,0,1759063773,13875.141750670002,-0.5759847899971646,53063.43607752 2025-09-28,12:49:35.000,271,11092233,112205,0,1759063774,13875.175432219992,-0.5689356599978055,53063.46402600001 2025-09-28,12:49:36.000,271,11092261,112005,0,1759063775,13875.155223289992,-0.5477882699997281,53063.45005176 2025-09-28,12:49:37.000,271,11092222,111965,0,1759063776,13875.236059009992,-0.5477882699997281,53063.46402600001 2025-09-28,12:49:38.000,271,11092277,112285,0,1759063777,13875.242795320002,-0.5266408800016507,53063.48498736001 2025-09-28,12:49:39.000,271,11092185,111965,0,1759063778,13875.236059009992,-0.5407391400003689,53063.41511616001 2025-09-28,12:49:40.000,271,11092194,112125,0,1759063779,13875.236059009992,-0.5407391400003689,53063.45005176 2025-09-28,12:49:41.000,271,11092230,112125,0,1759063780,13875.276476869993,-0.5336900100010098,53063.471013120004 2025-09-28,12:49:42.000,271,11092199,112085,0,1759063781,13875.296685799993,-0.5618865299984463,53063.471013120004 2025-09-28,12:49:43.000,271,11092164,112205,0,1759063782,13875.323631040003,-0.5407391400003689,53063.44306464001 2025-09-28,12:49:44.000,271,11092184,112085,0,1759063783,13875.330367349998,-0.5125426199956564,53063.422103280005 2025-09-28,12:49:45.000,271,11092208,112285,0,1759063784,13875.337103659993,-0.5195917500022915,53063.40812904 2025-09-28,12:49:46.000,271,11092167,112045,0,1759063785,13875.337103659993,-0.5266408800016507,53063.45005176 2025-09-28,12:49:47.000,271,11092235,112205,0,1759063786,13875.357312589993,-0.5054934899962973,53063.491974480006 2025-09-28,12:49:48.000,271,11092198,112365,0,1759063787,13875.370785209998,-0.49844435999693815,53063.471013120004 2025-09-28,12:49:49.000,271,11092203,112165,0,1759063788,13875.357312589993,-0.47729696999886073,53063.471013120004 2025-09-28,12:49:50.000,271,11092265,112005,0,1759063789,13875.343839970003,-0.43500218999542994,53063.47800024 2025-09-28,12:49:51.000,271,11092273,112045,0,1759063790,13875.357312589993,-0.4561495800007833,53063.491974480006 2025-09-28,12:49:52.000,271,11092219,112165,0,1759063791,13875.397730449993,-0.39975653999863425,53063.53389720001 2025-09-28,12:49:53.000,271,11092218,112205,0,1759063792,13875.404466759988,-0.42090392999671167,53063.50594872 2025-09-28,12:49:54.000,271,11092192,112165,0,1759063793,13875.397730449993,-0.37860915000055684,53063.51293584001 2025-09-28,12:49:55.000,271,11092183,111965,0,1759063794,13875.364048899988,-0.3715600200011977,53063.540884320006 2025-09-28,12:49:56.000,271,11092251,112125,0,1759063795,13875.370785209998,-0.3433634999964852,53063.540884320006 2025-09-28,12:49:57.000,271,11092213,112205,0,1759063796,13875.417939379993,-0.30106872000033036,53063.55485856 2025-09-28,12:49:58.000,271,11092233,111965,0,1759063797,13875.390994139998,-0.30106872000033036,53063.53389720001 2025-09-28,12:49:59.000,271,11092230,112085,0,1759063798,13875.370785209998,-0.27287219999561785,53063.589794160005 2025-09-28,12:50:00.000,271,11092166,112405,0,1759063799,13875.417939379993,-0.2869704600016121,53063.55485856 2025-09-28,12:50:01.000,271,11092238,111845,0,1759063800,13875.411203069998,-0.27287219999561785,53063.57581992 2025-09-28,12:50:02.000,271,11092206,112165,0,1759063801,13875.411203069998,-0.23057741999946302,53063.58280704001 2025-09-28,12:50:03.000,271,11092274,112005,0,1759063802,13875.431411999998,-0.2094300300013856,53063.57581992 2025-09-28,12:50:04.000,271,11092252,111965,0,1759063803,13875.424675689988,-0.20238090000202646,53063.59678128 2025-09-28,12:50:05.000,271,11092171,112085,0,1759063804,13875.518984029994,-0.20238090000202646,53063.638704000005 2025-09-28,12:50:06.000,271,11092276,112165,0,1759063805,13875.505511409989,-0.17418437999731395,53063.687613840004 2025-09-28,12:50:07.000,271,11092183,112245,0,1759063806,13875.518984029994,-0.19533176999539137,53063.65267824001 2025-09-28,12:50:08.000,271,11092190,112005,0,1759063807,13875.545929269989,-0.1812335099966731,53063.59678128 2025-09-28,12:50:09.000,271,11092249,112125,0,1759063808,13875.505511409989,-0.21647916000074474,53063.59678128 2025-09-28,12:50:10.000,271,11092190,112125,0,1759063809,13875.552665579999,-0.21647916000074474,53063.659665360006 2025-09-28,12:50:11.000,271,11092171,112165,0,1759063810,13875.599819749994,-0.27287219999561785,53063.65267824001 2025-09-28,12:50:12.000,271,11092222,112125,0,1759063811,13875.633501299999,-0.2446756799981813,53063.66665248 2025-09-28,12:50:13.000,271,11092249,112445,0,1759063812,13875.64697391999,-0.27287219999561785,53063.6736396 2025-09-28,12:50:14.000,271,11092224,112285,0,1759063813,13875.68739177999,-0.2658230699962587,53063.638704000005 2025-09-28,12:50:15.000,271,11092183,112045,0,1759063814,13875.700864399994,-0.25877393999689957,53063.70158808001 2025-09-28,12:50:16.000,271,11092277,112005,0,1759063815,13875.700864399994,-0.3081178499996895,53063.73652368 2025-09-28,12:50:17.000,271,11092287,111845,0,1759063816,13875.721073329994,-0.30106872000033036,53063.68062672001 2025-09-28,12:50:18.000,271,11092167,112045,0,1759063817,13875.70760070999,-0.3715600200011977,53063.66665248 2025-09-28,12:50:19.000,271,11092293,112325,0,1759063818,13875.73454595,-0.3222161099984078,53063.687613840004 2025-09-28,12:50:20.000,271,11092273,112205,0,1759063819,13875.71433702,-0.3715600200011977,53063.757485040005 2025-09-28,12:50:21.000,271,11092175,112245,0,1759063820,13875.72780963999,-0.3504126299958443,53063.71556232 2025-09-28,12:50:22.000,271,11092173,112245,0,1759063821,13875.72780963999,-0.36451089000183856,53063.71556232 2025-09-28,12:50:23.000,271,11092212,112005,0,1759063822,13875.74801856999,-0.3292652399977669,53063.73652368 2025-09-28,12:50:24.000,271,11092243,112165,0,1759063823,13875.721073329994,-0.3504126299958443,53063.687613840004 2025-09-28,12:50:25.000,271,11092188,112365,0,1759063824,13875.653710229999,-0.3433634999964852,53063.70158808001 2025-09-28,12:50:26.000,271,11092186,112445,0,1759063825,13875.72780963999,-0.36451089000183856,53063.69460096 2025-09-28,12:50:27.000,271,11092183,112125,0,1759063826,13875.700864399994,-0.3292652399977669,53063.638704000005 2025-09-28,12:50:28.000,271,11092237,112285,0,1759063827,13875.680655469994,-0.3292652399977669,53063.6736396 2025-09-28,12:50:29.000,271,11092238,112125,0,1759063828,13875.66718284999,-0.31516697999904864,53063.6736396 2025-09-28,12:50:30.000,271,11092175,112125,0,1759063829,13875.68739177999,-0.2869704600016121,53063.73652368 2025-09-28,12:50:31.000,271,11092182,112165,0,1759063830,13875.62676498999,-0.27992133000225294,53063.66665248 2025-09-28,12:50:32.000,271,11092208,111965,0,1759063831,13875.620028679994,-0.23057741999946302,53063.71556232 2025-09-28,12:50:33.000,271,11092209,112165,0,1759063832,13875.606556059989,-0.22352829000010388,53063.66665248 2025-09-28,12:50:34.000,271,11092193,111805,0,1759063833,13875.599819749994,-0.23057741999946302,53063.68062672001 2025-09-28,12:50:35.000,271,11092209,112045,0,1759063834,13875.613292369999,-0.17418437999731395,53063.708575200006 2025-09-28,12:50:36.000,271,11092184,112485,0,1759063835,13875.64697391999,-0.17418437999731395,53063.708575200006 2025-09-28,12:50:37.000,271,11092202,112445,0,1759063836,13875.599819749994,-0.13893873000051826,53063.69460096 2025-09-28,12:50:38.000,271,11092188,112245,0,1759063837,13875.62676498999,-0.11074220999580575,53063.708575200006 2025-09-28,12:50:39.000,271,11092168,112005,0,1759063838,13875.579610819994,-0.0825456899983692,53063.71556232 2025-09-28,12:50:40.000,271,11092282,112245,0,1759063839,13875.586347129989,-0.03320177999557927,53063.75049792001 2025-09-28,12:50:41.000,271,11092234,112045,0,1759063840,13875.559401889994,-0.019103519996860996,53063.708575200006 2025-09-28,12:50:42.000,271,11092176,112005,0,1759063841,13875.572874509999,-0.019103519996860996,53063.72953656001 2025-09-28,12:50:43.000,271,11092249,111805,0,1759063842,13875.566138199989,0.023191259999293834,53063.68062672001 2025-09-28,12:50:44.000,271,11092185,111965,0,1759063843,13875.559401889994,0.023191259999293834,53063.71556232 2025-09-28,12:50:45.000,271,11092252,112005,0,1759063844,13875.545929269989,0.03728951999801211,53063.72254944 2025-09-28,12:50:46.000,271,11092165,112005,0,1759063845,13875.552665579999,0.06548604000272462,53063.75049792001 2025-09-28,12:50:47.000,271,11092172,112485,0,1759063846,13875.545929269989,0.09368256000016117,53063.77844640001 2025-09-28,12:50:48.000,271,11092203,111805,0,1759063847,13875.525720339989,0.0795843000014429,53063.72953656001 2025-09-28,12:50:49.000,271,11092194,111965,0,1759063848,13875.566138199989,0.09368256000016117,53063.76447216 2025-09-28,12:50:50.000,271,11092199,112165,0,1759063849,13875.572874509999,0.09368256000016117,53063.72953656001 2025-09-28,12:50:51.000,271,11092192,112125,0,1759063850,13875.606556059989,0.10778081999887945,53063.757485040005 2025-09-28,12:50:52.000,271,11092262,111845,0,1759063851,13875.62676498999,0.11482994999823859,53063.757485040005 2025-09-28,12:50:53.000,271,11092191,112485,0,1759063852,13875.606556059989,0.12892821000423282,53063.73652368 2025-09-28,12:50:54.000,271,11092245,112085,0,1759063853,13875.660446539994,0.12892821000423282,53063.76447216 2025-09-28,12:50:55.000,271,11092160,111885,0,1759063854,13875.64697391999,0.15007560000231024,53063.75049792001 2025-09-28,12:50:56.000,271,11092252,112005,0,1759063855,13875.66718284999,0.15007560000231024,53063.79242064 2025-09-28,12:50:57.000,271,11092194,112165,0,1759063856,13875.700864399994,0.12892821000423282,53063.76447216 2025-09-28,12:50:58.000,271,11092241,112165,0,1759063857,13875.70760070999,0.12892821000423282,53063.76447216 2025-09-28,12:50:59.000,271,11092223,112325,0,1759063858,13875.70760070999,0.1782721199997468,53063.757485040005 2025-09-28,12:51:00.000,271,11092209,112045,0,1759063859,13875.72780963999,0.11482994999823859,53063.757485040005 2025-09-28,12:51:01.000,271,11092199,112325,0,1759063860,13875.73454595,0.13597734000359196,53063.78543352 2025-09-28,12:51:02.000,271,11092259,112165,0,1759063861,13875.73454595,0.11482994999823859,53063.83434336 2025-09-28,12:51:03.000,271,11092238,112125,0,1759063862,13875.721073329994,0.10778081999887945,53063.86229184 2025-09-28,12:51:04.000,271,11092188,112165,0,1759063863,13875.72780963999,0.12187908000487369,53063.7435108 2025-09-28,12:51:05.000,271,11092181,112325,0,1759063864,13875.72780963999,0.11482994999823859,53063.77844640001 2025-09-28,12:51:06.000,271,11092224,112085,0,1759063865,13875.700864399994,0.15712473000166938,53063.84831760001 2025-09-28,12:51:07.000,271,11092191,111645,0,1759063866,13875.73454595,0.1430264700029511,53063.77844640001 2025-09-28,12:51:08.000,271,11092219,111965,0,1759063867,13875.74801856999,0.09368256000016117,53063.77844640001 2025-09-28,12:51:09.000,271,11092173,112165,0,1759063868,13875.74801856999,0.12187908000487369,53063.77844640001 2025-09-28,12:51:10.000,271,11092171,112085,0,1759063869,13875.76822749999,0.11482994999823859,53063.77844640001 2025-09-28,12:51:11.000,271,11092184,111925,0,1759063870,13875.781700119995,0.09368256000016117,53063.827356240006 2025-09-28,12:51:12.000,271,11092258,112045,0,1759063871,13875.79517274,0.10778081999887945,53063.813382 2025-09-28,12:51:13.000,271,11092243,112165,0,1759063872,13875.84906321999,0.08663343000080204,53063.806394880005 2025-09-28,12:51:14.000,271,11092242,112125,0,1759063873,13875.842326909995,0.0795843000014429,53063.757485040005 2025-09-28,12:51:15.000,271,11092200,112125,0,1759063874,13875.88948107999,0.07253517000208376,53063.77145928 2025-09-28,12:51:16.000,271,11092213,112125,0,1759063875,13875.92989893999,0.051387780004006345,53063.79242064 2025-09-28,12:51:17.000,271,11092260,112205,0,1759063876,13875.923162629995,0.06548604000272462,53063.827356240006 2025-09-28,12:51:18.000,271,11092230,112125,0,1759063877,13875.95684418,0.051387780004006345,53063.79242064 2025-09-28,12:51:19.000,271,11092242,111805,0,1759063878,13875.95010786999,0.03728951999801211,53063.79940776001 2025-09-28,12:51:20.000,271,11092205,112045,0,1759063879,13876.01073465999,-0.005005259998142719,53063.79242064 2025-09-28,12:51:21.000,271,11092206,112085,0,1759063880,13876.0376799,0.002043870001216419,53063.75049792001 2025-09-28,12:51:22.000,271,11092287,112085,0,1759063881,13876.05788883,-0.012054389997501858,53063.78543352 2025-09-28,12:51:23.000,271,11092261,112045,0,1759063882,13876.05115251999,-0.054349170000932645,53063.813382 2025-09-28,12:51:24.000,271,11092167,112165,0,1759063883,13876.091570379991,-0.10369307999644661,53063.83434336 2025-09-28,12:51:25.000,271,11092234,112205,0,1759063884,13876.138724550001,-0.11779133999516489,53063.806394880005 2025-09-28,12:51:26.000,271,11092181,112165,0,1759063885,13876.131988239991,-0.13893873000051826,53063.827356240006 2025-09-28,12:51:27.000,271,11092177,112565,0,1759063886,13876.165669789996,-0.10369307999644661,53063.806394880005 2025-09-28,12:51:28.000,271,11092200,111965,0,1759063887,13876.138724550001,-0.15303698999923654,53063.86229184 2025-09-28,12:51:29.000,271,11092253,112165,0,1759063888,13876.152197169991,-0.1459878599998774,53063.827356240006 2025-09-28,12:51:30.000,271,11092242,112085,0,1759063889,13876.165669789996,-0.17418437999731395,53063.82036912001 2025-09-28,12:51:31.000,271,11092171,112165,0,1759063890,13876.192615029991,-0.1812335099966731,53063.84831760001 2025-09-28,12:51:32.000,271,11092250,111965,0,1759063891,13876.158933480001,-0.17418437999731395,53063.90421456 2025-09-28,12:51:33.000,271,11092209,112125,0,1759063892,13876.158933480001,-0.20238090000202646,53063.93216304 2025-09-28,12:51:34.000,271,11092273,112045,0,1759063893,13876.192615029991,-0.23057741999946302,53063.91120168 2025-09-28,12:51:35.000,271,11092252,112045,0,1759063894,13876.138724550001,-0.1812335099966731,53063.925175920005 2025-09-28,12:51:36.000,271,11092233,112005,0,1759063895,13876.138724550001,-0.15303698999923654,53063.91818880001 2025-09-28,12:51:37.000,271,11092212,112085,0,1759063896,13876.138724550001,-0.1812335099966731,53063.93216304 2025-09-28,12:51:38.000,271,11092223,112165,0,1759063897,13876.11851562,-0.16008611999859568,53063.91818880001 2025-09-28,12:51:39.000,271,11092236,112005,0,1759063898,13876.07809776,-0.16008611999859568,53063.974085760005 2025-09-28,12:51:40.000,271,11092148,112165,0,1759063899,13876.105042999996,-0.1459878599998774,53063.974085760005 2025-09-28,12:51:41.000,271,11092236,111885,0,1759063900,13876.03094358999,-0.18828263999603223,53063.91818880001 2025-09-28,12:51:42.000,271,11092166,112205,0,1759063901,13876.01073465999,-0.17418437999731395,53063.94613728001 2025-09-28,12:51:53.000,271,11092236,112005,0,1759063912,13875.781700119995,-0.03320177999557927,53064.00902136 2025-09-28,12:51:54.000,271,11092179,112165,0,1759063913,13875.81538167,-0.026152649996220134,53064.02998272 2025-09-28,12:51:55.000,271,11092226,112125,0,1759063914,13875.77496381,-0.012054389997501858,53064.07889256 2025-09-28,12:51:56.000,271,11092130,112365,0,1759063915,13875.76822749999,-0.019103519996860996,53064.092866800005 2025-09-28,12:51:57.000,271,11092238,111965,0,1759063916,13875.75475488,-0.005005259998142719,53064.022995600004 2025-09-28,12:51:58.000,271,11092145,112245,0,1759063917,13875.73454595,-0.012054389997501858,53064.02998272 2025-09-28,12:51:59.000,271,11092244,111965,0,1759063918,13875.741282259994,-0.012054389997501858,53063.98107288 2025-09-28,12:52:00.000,271,11092208,112125,0,1759063919,13875.72780963999,0.030240389998652972,53064.05094408 2025-09-28,12:52:01.000,271,11092182,112205,0,1759063920,13875.721073329994,0.03728951999801211,53064.0579312 2025-09-28,12:52:02.000,271,11092185,112165,0,1759063921,13875.653710229999,-0.012054389997501858,53064.043956960006 2025-09-28,12:52:03.000,271,11092201,112325,0,1759063922,13875.66718284999,0.016142129999934696,53064.043956960006 2025-09-28,12:52:04.000,271,11092188,112005,0,1759063923,13875.653710229999,0.05843691000336548,53064.03696984001 2025-09-28,12:52:05.000,271,11092165,112085,0,1759063924,13875.633501299999,0.03728951999801211,53063.9531244 2025-09-28,12:52:06.000,271,11092177,111805,0,1759063925,13875.653710229999,0.06548604000272462,53064.01600848001 2025-09-28,12:52:07.000,271,11092162,112165,0,1759063926,13875.640237609994,0.03728951999801211,53064.00203424 2025-09-28,12:52:08.000,271,11092220,112085,0,1759063927,13875.64697391999,0.044338650004647207,53064.022995600004 2025-09-28,12:52:09.000,271,11092226,112245,0,1759063928,13875.69412809,0.016142129999934696,53064.00203424 2025-09-28,12:52:10.000,271,11092200,112165,0,1759063929,13875.66718284999,0.05843691000336548,53064.043956960006 2025-09-28,12:52:11.000,271,11092188,111925,0,1759063930,13875.673919159999,0.030240389998652972,53064.01600848001 2025-09-28,12:52:12.000,271,11092186,112125,0,1759063931,13875.68739177999,-0.005005259998142719,53063.974085760005 2025-09-28,12:52:13.000,271,11092214,112125,0,1759063932,13875.72780963999,-0.04730004000157351,53063.995047120006 2025-09-28,12:52:14.000,271,11092160,112045,0,1759063933,13875.73454595,-0.019103519996860996,53063.93216304 2025-09-28,12:52:15.000,271,11092267,112485,0,1759063934,13875.78843642999,-0.04025091000221437,53063.995047120006 2025-09-28,12:52:16.000,271,11092181,112125,0,1759063935,13875.77496381,-0.06139830000029178,53063.96011152 2025-09-28,12:52:17.000,271,11092156,112045,0,1759063936,13875.74801856999,-0.07549655999901006,53064.00902136 2025-09-28,12:52:18.000,271,11092240,112045,0,1759063937,13875.75475488,-0.09664394999708747,53064.00203424 2025-09-28,12:52:19.000,271,11092274,111965,0,1759063938,13875.75475488,-0.09664394999708747,53063.995047120006 2025-09-28,12:52:20.000,271,11092243,112285,0,1759063939,13875.781700119995,-0.09664394999708747,53064.00203424 2025-09-28,12:52:21.000,271,11092193,112205,0,1759063940,13875.72780963999,-0.12484047000179999,53063.9531244 2025-09-28,12:52:22.000,271,11092257,112205,0,1759063941,13875.77496381,-0.11779133999516489,53063.98107288 2025-09-28,12:52:23.000,271,11092142,112205,0,1759063942,13875.74801856999,-0.09664394999708747,53063.96011152 2025-09-28,12:52:24.000,271,11092236,112045,0,1759063943,13875.741282259994,-0.13188960000115912,53063.9531244 2025-09-28,12:52:25.000,271,11092170,112085,0,1759063944,13875.700864399994,-0.16008611999859568,53063.974085760005 2025-09-28,12:52:26.000,271,11092251,112165,0,1759063945,13875.69412809,-0.13188960000115912,53063.98107288 2025-09-28,12:52:27.000,271,11092273,112045,0,1759063946,13875.72780963999,-0.13188960000115912,53063.9531244 2025-09-28,12:52:28.000,271,11092180,112045,0,1759063947,13875.70760070999,-0.1459878599998774,53063.93915016 2025-09-28,12:52:29.000,271,11092210,112285,0,1759063948,13875.680655469994,-0.16713524999795482,53064.00203424 2025-09-28,12:52:30.000,271,11092178,112165,0,1759063949,13875.69412809,-0.15303698999923654,53063.98806000001 2025-09-28,12:52:31.000,271,11092189,112005,0,1759063950,13875.69412809,-0.16713524999795482,53063.98107288 2025-09-28,12:52:32.000,271,11092194,112125,0,1759063951,13875.660446539994,-0.15303698999923654,53063.96011152 2025-09-28,12:52:33.000,271,11092182,112085,0,1759063952,13875.660446539994,-0.1812335099966731,53063.974085760005 2025-09-28,12:52:34.000,271,11092137,112085,0,1759063953,13875.660446539994,-0.1812335099966731,53063.93216304 2025-09-28,12:52:35.000,271,11092194,112405,0,1759063954,13875.673919159999,-0.19533176999539137,53063.94613728001 2025-09-28,12:52:36.000,271,11092184,112125,0,1759063955,13875.64697391999,-0.21647916000074474,53063.98107288 2025-09-28,12:52:37.000,271,11092200,111885,0,1759063956,13875.64697391999,-0.19533176999539137,53063.89722744001 2025-09-28,12:52:38.000,271,11092212,112205,0,1759063957,13875.680655469994,-0.18828263999603223,53063.90421456 2025-09-28,12:52:39.000,271,11092176,111845,0,1759063958,13875.721073329994,-0.23762654999882216,53063.94613728001 2025-09-28,12:52:40.000,271,11092163,112205,0,1759063959,13875.660446539994,-0.22352829000010388,53063.925175920005 2025-09-28,12:52:41.000,271,11092246,112045,0,1759063960,13875.66718284999,-0.21647916000074474,53063.89722744001 2025-09-28,12:52:42.000,271,11092175,111845,0,1759063961,13875.71433702,-0.23762654999882216,53063.96011152 2025-09-28,12:52:43.000,271,11092257,112085,0,1759063962,13875.741282259994,-0.23762654999882216,53063.91818880001 2025-09-28,12:52:44.000,271,11092207,112165,0,1759063963,13875.761491189995,-0.2658230699962587,53063.89024032 2025-09-28,12:52:45.000,271,11092240,112285,0,1759063964,13875.73454595,-0.2658230699962587,53063.89024032 2025-09-28,12:52:46.000,271,11092197,112325,0,1759063965,13875.78843642999,-0.27992133000225294,53063.9531244 2025-09-28,12:52:47.000,271,11092202,112125,0,1759063966,13875.79517274,-0.33631436999712605,53063.93216304 2025-09-28,12:52:48.000,271,11092246,112045,0,1759063967,13875.801909049995,-0.33631436999712605,53063.93915016 2025-09-28,12:52:49.000,271,11092221,112085,0,1759063968,13875.76822749999,-0.3222161099984078,53063.91818880001 2025-09-28,12:52:50.000,271,11092200,112285,0,1759063969,13875.80864535999,-0.36451089000183856,53063.96709864001 2025-09-28,12:52:51.000,271,11092160,112165,0,1759063970,13875.8355906,-0.3715600200011977,53063.93915016 2025-09-28,12:52:52.000,271,11092189,112245,0,1759063971,13875.781700119995,-0.385658279999916,53063.89722744001 2025-09-28,12:52:53.000,271,11092282,112125,0,1759063972,13875.82885428999,-0.37860915000055684,53063.91818880001 2025-09-28,12:52:54.000,271,11092171,112165,0,1759063973,13875.822117979995,-0.3715600200011977,53063.96709864001 2025-09-28,12:52:55.000,271,11092151,112085,0,1759063974,13875.81538167,-0.36451089000183856,53063.93915016 2025-09-28,12:52:56.000,271,11092243,112325,0,1759063975,13875.76822749999,461.44514280000294,53063.89024032 2025-09-28,12:52:57.000,271,11092253,112045,0,1759063976,13875.79517274,-0.36451089000183856,53063.96011152 2025-09-28,12:52:58.000,271,11092246,112205,0,1759063977,13875.781700119995,-0.36451089000183856,53063.974085760005 2025-09-28,12:52:59.000,271,11092167,112125,0,1759063978,13875.761491189995,-0.3715600200011977,53063.94613728001 2025-09-28,12:53:00.000,271,11092231,111765,0,1759063979,13875.71433702,-0.36451089000183856,53064.01600848001 2025-09-28,12:53:01.000,271,11092243,112165,0,1759063980,13875.70760070999,-0.36451089000183856,53063.93216304 2025-09-28,12:53:02.000,271,11092176,112085,0,1759063981,13875.75475488,-0.35746175999520347,53064.022995600004 2025-09-28,12:53:03.000,271,11092173,112205,0,1759063982,13875.69412809,-0.2940195900009712,53064.02998272 2025-09-28,12:53:04.000,271,11092199,112405,0,1759063983,13875.69412809,-0.30106872000033036,53064.022995600004 2025-09-28,12:53:05.000,271,11092215,112005,0,1759063984,13875.613292369999,-0.30106872000033036,53064.02998272 2025-09-28,12:53:06.000,271,11092224,112085,0,1759063985,13875.633501299999,-0.31516697999904864,53064.05094408 2025-09-28,12:53:07.000,271,11092213,112085,0,1759063986,13875.62676498999,-0.2940195900009712,53064.00203424 2025-09-28,12:53:08.000,271,11092206,112045,0,1759063987,13875.593083439999,-0.2940195900009712,53064.05094408 2025-09-28,12:53:09.000,271,11092216,111845,0,1759063988,13875.552665579999,-0.27287219999561785,53063.96709864001 2025-09-28,12:53:10.000,271,11092186,112245,0,1759063989,13875.518984029994,-0.2446756799981813,53064.01600848001 2025-09-28,12:53:11.000,271,11092180,112165,0,1759063990,13875.498775099994,-0.2446756799981813,53064.022995600004 2025-09-28,12:53:12.000,271,11092176,111965,0,1759063991,13875.411203069998,-0.21647916000074474,53064.00203424 2025-09-28,12:53:13.000,271,11092166,112125,0,1759063992,13875.377521519993,-0.21647916000074474,53063.98806000001 2025-09-28,12:53:14.000,271,11092231,112085,0,1759063993,13875.404466759988,-0.22352829000010388,53064.03696984001 2025-09-28,12:53:15.000,271,11092216,112245,0,1759063994,13875.350576279998,-0.18828263999603223,53064.01600848001 2025-09-28,12:53:16.000,271,11092191,112165,0,1759063995,13875.310158419998,-0.18828263999603223,53063.995047120006 2025-09-28,12:53:17.000,271,11092216,112205,0,1759063996,13875.276476869993,-0.16008611999859568,53064.00203424 2025-09-28,12:53:18.000,271,11092247,112125,0,1759063997,13875.256267939993,-0.11779133999516489,53063.974085760005 2025-09-28,12:53:19.000,271,11092190,112125,0,1759063998,13875.296685799993,-0.13188960000115912,53063.98806000001 2025-09-28,12:53:20.000,271,11092178,112125,0,1759063999,13875.249531629997,-0.16713524999795482,53064.02998272 2025-09-28,12:53:21.000,271,11092209,112045,0,1759064000,13875.209113769997,-0.1459878599998774,53064.00203424 2025-09-28,12:53:22.000,271,11092233,112245,0,1759064001,13875.236059009992,-0.12484047000179999,53064.00902136 2025-09-28,12:53:23.000,271,11092281,112445,0,1759064002,13875.222586390002,-0.16713524999795482,53063.974085760005 2025-09-28,12:53:24.000,271,11092176,111965,0,1759064003,13875.242795320002,-0.16008611999859568,53063.96709864001 2025-09-28,12:53:25.000,271,11092214,111965,0,1759064004,13875.209113769997,-0.1459878599998774,53063.94613728001 2025-09-28,12:53:26.000,271,11092174,112165,0,1759064005,13875.249531629997,-0.15303698999923654,53063.93915016 2025-09-28,12:53:27.000,271,11092219,112165,0,1759064006,13875.263004250002,-0.1459878599998774,53063.93915016 2025-09-28,12:53:28.000,271,11092177,111845,0,1759064007,13875.222586390002,-0.13893873000051826,53063.94613728001 2025-09-28,12:53:29.000,271,11092132,112085,0,1759064008,13875.215850079992,-0.13893873000051826,53063.96709864001 2025-09-28,12:53:30.000,271,11092188,111965,0,1759064009,13875.236059009992,-0.12484047000179999,53063.94613728001 2025-09-28,12:53:31.000,271,11092201,112085,0,1759064010,13875.202377460002,-0.12484047000179999,53063.974085760005 2025-09-28,12:53:32.000,271,11092188,112285,0,1759064011,13875.215850079992,-0.12484047000179999,53063.9531244 2025-09-28,12:53:33.000,271,11092186,112165,0,1759064012,13875.229322699997,-0.11779133999516489,53063.94613728001 2025-09-28,12:53:34.000,271,11092198,112045,0,1759064013,13875.269740559997,-0.13188960000115912,53063.9531244 2025-09-28,12:53:35.000,271,11092171,112205,0,1759064014,13875.229322699997,-0.09664394999708747,53063.9531244 2025-09-28,12:53:36.000,271,11092189,112165,0,1759064015,13875.222586390002,-0.10369307999644661,53063.93216304 2025-09-28,12:53:37.000,271,11092231,112285,0,1759064016,13875.242795320002,-0.08959481999772834,53063.98107288 2025-09-28,12:53:38.000,271,11092241,111885,0,1759064017,13875.263004250002,-0.10369307999644661,53063.91120168 2025-09-28,12:53:39.000,271,11092227,112125,0,1759064018,13875.296685799993,-0.07549655999901006,53063.94613728001 2025-09-28,12:53:40.000,271,11092235,112285,0,1759064019,13875.276476869993,-0.09664394999708747,53063.9531244 2025-09-28,12:53:41.000,271,11092240,112005,0,1759064020,13875.303422110002,-0.07549655999901006,53063.91818880001 2025-09-28,12:53:42.000,271,11092255,112045,0,1759064021,13875.330367349998,-0.07549655999901006,53063.925175920005 2025-09-28,12:53:43.000,271,11092211,112085,0,1759064022,13875.296685799993,-0.07549655999901006,53063.91120168 2025-09-28,12:53:44.000,271,11092153,112165,0,1759064023,13875.316894729993,-0.04730004000157351,53063.91818880001 2025-09-28,12:53:45.000,271,11092222,111725,0,1759064024,13875.276476869993,-0.0825456899983692,53063.93915016 2025-09-28,12:53:46.000,271,11092204,111965,0,1759064025,13875.316894729993,-0.054349170000932645,53063.93915016 2025-09-28,12:53:47.000,271,11092179,112005,0,1759064026,13875.316894729993,-0.012054389997501858,53063.96709864001 2025-09-28,12:53:48.000,271,11092185,112205,0,1759064027,13875.276476869993,-0.012054389997501858,53063.93216304 2025-09-28,12:53:49.000,271,11092239,112405,0,1759064028,13875.269740559997,-0.012054389997501858,53063.90421456 2025-09-28,12:53:50.000,271,11092186,112005,0,1759064029,13875.269740559997,0.002043870001216419,53063.89722744001 2025-09-28,12:53:51.000,271,11092146,112165,0,1759064030,13875.263004250002,0.009093000000575557,53063.91818880001 2025-09-28,12:53:52.000,271,11092252,112485,0,1759064031,13875.256267939993,0.030240389998652972,53063.89024032 2025-09-28,12:53:53.000,271,11092166,111965,0,1759064032,13875.256267939993,0.051387780004006345,53063.91120168 2025-09-28,12:53:54.000,271,11092244,112445,0,1759064033,13875.263004250002,0.06548604000272462,53063.89722744001 2025-09-28,12:53:55.000,271,11092216,112165,0,1759064034,13875.236059009992,0.09368256000016117,53063.90421456 2025-09-28,12:53:56.000,271,11092257,112045,0,1759064035,13875.236059009992,0.10778081999887945,53063.925175920005 2025-09-28,12:53:57.000,271,11092219,112125,0,1759064036,13875.236059009992,0.12187908000487369,53063.925175920005 2025-09-28,12:53:58.000,271,11092186,112165,0,1759064037,13875.242795320002,0.1782721199997468,53063.925175920005 2025-09-28,12:53:59.000,271,11092196,112045,0,1759064038,13875.236059009992,0.18532124999910593,53063.9531244 2025-09-28,12:54:00.000,271,11092157,112205,0,1759064039,13875.269740559997,0.1782721199997468,53063.93216304 2025-09-28,12:54:01.000,271,11092226,112245,0,1759064040,13875.263004250002,0.17122299000038765,53063.974085760005 2025-09-28,12:54:02.000,271,11092249,111965,0,1759064041,13875.269740559997,0.16417386000102852,53063.925175920005 2025-09-28,12:54:03.000,271,11092273,111885,0,1759064042,13875.296685799993,0.19237037999846507,53063.94613728001 2025-09-28,12:54:04.000,271,11092162,112085,0,1759064043,13875.303422110002,0.19237037999846507,53063.855304720004 2025-09-28,12:54:05.000,271,11092187,112045,0,1759064044,13875.269740559997,0.22056690000317758,53063.83434336 2025-09-28,12:54:06.000,271,11092189,112245,0,1759064045,13875.289949489998,0.22761603000253672,53063.86927896001 2025-09-28,12:54:07.000,271,11092236,112125,0,1759064046,13875.310158419998,0.22761603000253672,53063.89024032 2025-09-28,12:54:08.000,271,11092196,112085,0,1759064047,13875.343839970003,0.2064686400044593,53063.855304720004 2025-09-28,12:54:09.000,271,11092173,112085,0,1759064048,13875.337103659993,0.2628616799993324,53063.96011152 2025-09-28,12:54:10.000,271,11092239,112085,0,1759064049,13875.343839970003,0.23466516000189586,53063.925175920005 2025-09-28,12:54:11.000,271,11092229,111845,0,1759064050,13875.370785209998,0.22056690000317758,53063.89722744001 2025-09-28,12:54:12.000,271,11092160,111845,0,1759064051,13875.390994139998,0.23466516000189586,53063.91818880001 2025-09-28,12:54:13.000,271,11092250,112045,0,1759064052,13875.397730449993,0.21351777000381844,53063.94613728001 2025-09-28,12:54:14.000,271,11092217,112325,0,1759064053,13875.404466759988,0.241714290001255,53063.94613728001 2025-09-28,12:54:15.000,271,11092179,112245,0,1759064054,13875.444884619988,0.25581254999997327,53063.96011152 2025-09-28,12:54:16.000,271,11092258,111925,0,1759064055,13875.485302479989,0.25581254999997327,53063.96709864001 2025-09-28,12:54:17.000,271,11092206,112165,0,1759064056,13875.485302479989,0.25581254999997327,53063.96011152 2025-09-28,12:54:18.000,271,11092159,112165,0,1759064057,13875.512247719998,0.2628616799993324,53063.93915016 2025-09-28,12:54:19.000,271,11092170,112245,0,1759064058,13875.465093549989,0.19237037999846507,53063.91818880001 2025-09-28,12:54:20.000,271,11092167,112205,0,1759064059,13875.599819749994,0.24876342000061413,53063.91818880001 2025-09-28,12:54:21.000,271,11092226,112165,0,1759064060,13875.613292369999,0.24876342000061413,53063.89722744001 2025-09-28,12:54:22.000,271,11092135,112125,0,1759064061,13875.62676498999,0.2840090700046858,53063.94613728001 2025-09-28,12:54:23.000,271,11092191,112085,0,1759064062,13875.66718284999,0.25581254999997327,53063.84831760001 2025-09-28,12:54:24.000,271,11092154,112045,0,1759064063,13875.69412809,0.22056690000317758,53063.89722744001 2025-09-28,12:54:25.000,271,11092273,111965,0,1759064064,13875.69412809,0.22761603000253672,53063.8832532 2025-09-28,12:54:26.000,271,11092201,112045,0,1759064065,13875.69412809,0.23466516000189586,53063.90421456 2025-09-28,12:54:27.000,271,11092233,112485,0,1759064066,13875.77496381,0.22761603000253672,53063.96011152 2025-09-28,12:54:28.000,271,11092232,112405,0,1759064067,13875.78843642999,0.25581254999997327,53063.94613728001 2025-09-28,12:54:29.000,271,11092201,112165,0,1759064068,13875.81538167,0.24876342000061413,53063.94613728001 2025-09-28,12:54:30.000,271,11092267,112165,0,1759064069,13875.882744769995,0.21351777000381844,53063.96709864001 2025-09-28,12:54:31.000,271,11092244,112125,0,1759064070,13875.88948107999,0.25581254999997327,53063.96709864001 2025-09-28,12:54:32.000,271,11092238,112085,0,1759064071,13875.91642632,0.2628616799993324,53063.995047120006 2025-09-28,12:54:33.000,271,11092246,112165,0,1759064072,13875.90969000999,0.26991080999869155,53064.01600848001 2025-09-28,12:54:34.000,271,11092195,112205,0,1759064073,13875.87600846,0.23466516000189586,53064.01600848001 2025-09-28,12:54:35.000,271,11092165,112165,0,1759064074,13875.93663525,0.2840090700046858,53064.05094408 2025-09-28,12:54:36.000,271,11092211,112165,0,1759064075,13875.91642632,0.29810733000340406,53064.03696984001 2025-09-28,12:54:37.000,271,11092176,112205,0,1759064076,13875.923162629995,0.2910582000040449,53064.00902136 2025-09-28,12:54:38.000,271,11092170,111845,0,1759064077,13875.923162629995,0.29810733000340406,53064.03696984001 2025-09-28,12:54:39.000,271,11092205,112005,0,1759064078,13875.91642632,0.2910582000040449,53064.05094408 2025-09-28,12:54:40.000,271,11092219,111965,0,1759064079,13875.923162629995,0.3051564600027632,53064.07889256 2025-09-28,12:54:41.000,271,11092255,112165,0,1759064080,13875.91642632,0.3051564600027632,53064.08587968001 2025-09-28,12:54:42.000,271,11092263,112165,0,1759064081,13875.93663525,0.3404021099995589,53064.11382816001 2025-09-28,12:54:43.000,271,11092193,111965,0,1759064082,13875.92989893999,0.3192547200014815,53064.092866800005 2025-09-28,12:54:44.000,271,11092168,111805,0,1759064083,13875.902953699995,0.3051564600027632,53064.10684104 2025-09-28,12:54:45.000,271,11092256,112165,0,1759064084,13875.902953699995,0.3192547200014815,53064.043956960006 2025-09-28,12:54:46.000,271,11092283,112325,0,1759064085,13875.882744769995,0.2910582000040449,53064.06491832001 2025-09-28,12:54:47.000,271,11092224,111965,0,1759064086,13875.862535839995,0.2840090700046858,53064.11382816001 2025-09-28,12:54:48.000,271,11092215,111965,0,1759064087,13875.87600846,0.31220559000212234,53064.10684104 2025-09-28,12:54:49.000,271,11092153,111965,0,1759064088,13875.87600846,0.2840090700046858,53064.11382816001 2025-09-28,12:54:50.000,271,11092233,112085,0,1759064089,13875.91642632,0.2840090700046858,53064.141776640005 2025-09-28,12:54:51.000,271,11092257,112285,0,1759064090,13875.91642632,0.2910582000040449,53064.11382816001 2025-09-28,12:54:52.000,271,11092178,111805,0,1759064091,13875.902953699995,0.2910582000040449,53064.092866800005 2025-09-28,12:54:53.000,271,11092215,112325,0,1759064092,13875.84906321999,0.241714290001255,53064.06491832001 2025-09-28,12:54:54.000,271,11092149,112245,0,1759064093,13875.90969000999,0.2910582000040449,53064.07889256 2025-09-28,12:54:55.000,271,11092191,112125,0,1759064094,13875.87600846,0.2910582000040449,53064.11382816001 2025-09-28,12:54:56.000,271,11092246,112005,0,1759064095,13875.86927214999,0.3192547200014815,53064.12081528 2025-09-28,12:54:57.000,271,11092258,112045,0,1759064096,13875.84906321999,0.31220559000212234,53064.12081528 2025-09-28,12:54:58.000,271,11092231,112045,0,1759064097,13875.84906321999,0.2910582000040449,53064.18369936001 2025-09-28,12:54:59.000,271,11092228,111885,0,1759064098,13875.86927214999,0.29810733000340406,53064.141776640005 2025-09-28,12:55:00.000,271,11092224,112165,0,1759064099,13875.84906321999,0.3192547200014815,53064.11382816001 2025-09-28,12:55:01.000,271,11092189,112325,0,1759064100,13875.8355906,0.2910582000040449,53064.09985392 2025-09-28,12:55:02.000,271,11092214,111965,0,1759064101,13875.842326909995,0.29810733000340406,53064.14876376 2025-09-28,12:55:03.000,271,11092229,112125,0,1759064102,13875.8355906,0.33335298000019975,53064.14876376 2025-09-28,12:55:04.000,271,11092198,111965,0,1759064103,13875.8355906,0.29810733000340406,53064.08587968001 2025-09-28,12:55:05.000,271,11092188,112165,0,1759064104,13875.81538167,0.3051564600027632,53064.0579312 2025-09-28,12:55:06.000,271,11092237,112165,0,1759064105,13875.781700119995,0.3263038500008406,53064.12081528 2025-09-28,12:55:07.000,271,11092173,111965,0,1759064106,13875.76822749999,0.3404021099995589,53064.10684104 2025-09-28,12:55:08.000,271,11092220,112045,0,1759064107,13875.75475488,0.33335298000019975,53064.17671224 2025-09-28,12:55:09.000,271,11092271,112285,0,1759064108,13875.761491189995,0.33335298000019975,53064.13478952001 2025-09-28,12:55:10.000,271,11092171,112125,0,1759064109,13875.72780963999,0.3263038500008406,53064.11382816001 2025-09-28,12:55:11.000,271,11092247,112325,0,1759064110,13875.72780963999,0.2840090700046858,53064.13478952001 2025-09-28,12:55:12.000,271,11092245,112005,0,1759064111,13875.72780963999,0.35450036999827716,53064.12081528 2025-09-28,12:55:13.000,271,11092189,112245,0,1759064112,13875.71433702,0.3263038500008406,53064.12081528 2025-09-28,12:55:14.000,271,11092150,112125,0,1759064113,13875.700864399994,0.36154950000491226,53064.14876376 2025-09-28,12:55:15.000,271,11092176,112205,0,1759064114,13875.68739177999,0.3404021099995589,53064.13478952001 2025-09-28,12:55:16.000,271,11092201,112165,0,1759064115,13875.71433702,0.3404021099995589,53064.11382816001 2025-09-28,12:55:17.000,271,11092192,112085,0,1759064116,13875.73454595,0.3685986300042714,53064.09985392 2025-09-28,12:55:18.000,271,11092207,112045,0,1759064117,13875.660446539994,0.35450036999827716,53064.09985392 2025-09-28,12:55:19.000,271,11092165,111965,0,1759064118,13875.613292369999,0.3826968900029897,53064.10684104 2025-09-28,12:55:20.000,271,11092236,112165,0,1759064119,13875.620028679994,0.3404021099995589,53064.07889256 2025-09-28,12:55:21.000,271,11092146,111845,0,1759064120,13875.593083439999,0.36154950000491226,53064.05094408 2025-09-28,12:55:22.000,271,11092167,112285,0,1759064121,13875.613292369999,0.35450036999827716,53064.05094408 2025-09-28,12:55:23.000,271,11092138,112005,0,1759064122,13875.579610819994,0.3685986300042714,53064.07190544 2025-09-28,12:55:24.000,271,11092247,112125,0,1759064123,13875.566138199989,0.3897460200023488,53064.09985392 2025-09-28,12:55:25.000,271,11092211,112125,0,1759064124,13875.586347129989,0.39679515000170795,53064.08587968001 2025-09-28,12:55:26.000,271,11092177,112125,0,1759064125,13875.579610819994,0.41089341000042623,53064.07190544 2025-09-28,12:55:27.000,271,11092189,112085,0,1759064126,13875.566138199989,0.3826968900029897,53064.08587968001 2025-09-28,12:55:28.000,271,11092177,112205,0,1759064127,13875.566138199989,0.41794253999978537,53064.05094408 2025-09-28,12:55:29.000,271,11092170,112045,0,1759064128,13875.593083439999,0.4249916699991445,53064.03696984001 2025-09-28,12:55:30.000,271,11092210,112045,0,1759064129,13875.579610819994,0.39679515000170795,53064.07190544 2025-09-28,12:55:31.000,271,11092240,112125,0,1759064130,13875.532456649998,0.41794253999978537,53064.06491832001 2025-09-28,12:55:32.000,271,11092180,112245,0,1759064131,13875.545929269989,0.453188190003857,53064.08587968001 2025-09-28,12:55:33.000,271,11092230,112045,0,1759064132,13875.512247719998,0.46023732000321615,53064.06491832001 2025-09-28,12:55:34.000,271,11092231,112325,0,1759064133,13875.552665579999,0.453188190003857,53064.022995600004 2025-09-28,12:55:35.000,271,11092152,112045,0,1759064134,13875.532456649998,0.453188190003857,53064.03696984001 2025-09-28,12:55:36.000,271,11092154,112045,0,1759064135,13875.498775099994,0.4672864500025753,53064.07889256 2025-09-28,12:55:37.000,271,11092216,112165,0,1759064136,13875.492038789998,0.49548297000001185,53064.043956960006 2025-09-28,12:55:38.000,271,11092219,111885,0,1759064137,13875.498775099994,0.4461390600044979,53064.0579312 2025-09-28,12:55:39.000,271,11092208,112125,0,1759064138,13875.545929269989,0.48138471000129357,53063.98806000001 2025-09-28,12:55:40.000,271,11092188,111925,0,1759064139,13875.471829859998,0.49548297000001185,53063.96709864001 2025-09-28,12:55:41.000,271,11092151,112165,0,1759064140,13875.498775099994,0.5166303599980893,53063.98806000001 2025-09-28,12:55:42.000,271,11092244,112005,0,1759064141,13875.505511409989,0.5448268800028018,53064.00203424 2025-09-28,12:55:43.000,271,11092173,112245,0,1759064142,13875.444884619988,0.5730234000002383,53064.022995600004 2025-09-28,12:55:44.000,271,11092201,112085,0,1759064143,13875.485302479989,0.5659742700008792,53064.07889256 2025-09-28,12:55:45.000,271,11092207,112045,0,1759064144,13875.444884619988,0.55892514000152,53064.00203424 2025-09-28,12:55:46.000,271,11092176,112085,0,1759064145,13875.411203069998,0.6012199199976749,53063.98107288 2025-09-28,12:55:47.000,271,11092237,112165,0,1759064146,13875.417939379993,0.60826905000431,53064.01600848001 2025-09-28,12:55:48.000,271,11092172,112125,0,1759064147,13875.390994139998,0.5871216599989566,53064.00902136 2025-09-28,12:55:49.000,271,11092170,112365,0,1759064148,13875.390994139998,0.6294164400023874,53063.995047120006 2025-09-28,12:55:50.000,271,11092256,112005,0,1759064149,13875.417939379993,0.6364655700017465,53064.043956960006 2025-09-28,12:55:51.000,271,11092195,111965,0,1759064150,13875.377521519993,0.6576129599998239,53064.022995600004 2025-09-28,12:55:52.000,271,11092222,112125,0,1759064151,13875.357312589993,0.6717112199985422,53063.94613728001 2025-09-28,12:55:53.000,271,11092208,111725,0,1759064152,13875.330367349998,0.7069568700026139,53064.07190544 2025-09-28,12:55:54.000,271,11092246,111925,0,1759064153,13875.316894729993,0.7563007799981278,53063.995047120006 2025-09-28,12:55:55.000,271,11092207,111845,0,1759064154,13875.303422110002,0.714006000001973,53064.01600848001 2025-09-28,12:55:56.000,271,11092241,112445,0,1759064155,13875.289949489998,0.7492516499987687,53064.07889256 2025-09-28,12:55:57.000,271,11092188,112085,0,1759064156,13875.269740559997,0.7774481700034812,53064.03696984001 2025-09-28,12:55:58.000,271,11092194,112125,0,1759064157,13875.276476869993,0.7703990400041221,53064.00203424 2025-09-28,12:55:59.000,271,11092178,111885,0,1759064158,13875.242795320002,0.819742949999636,53063.974085760005 2025-09-28,12:56:00.000,271,11092148,112165,0,1759064159,13875.276476869993,0.7985955600015586,53063.925175920005 2025-09-28,12:56:01.000,271,11092174,111885,0,1759064160,13875.242795320002,0.8267920799989952,53063.9531244 2025-09-28,12:56:02.000,271,11092241,112205,0,1759064161,13875.202377460002,0.8338412099983543,53063.94613728001 2025-09-28,12:56:03.000,271,11092236,112245,0,1759064162,13875.222586390002,0.8549886000037077,53063.94613728001 2025-09-28,12:56:04.000,271,11092231,112205,0,1759064163,13875.195641149992,0.8831851200011442,53063.98806000001 2025-09-28,12:56:05.000,271,11092164,112165,0,1759064164,13875.175432219992,0.869086860002426,53063.9531244 2025-09-28,12:56:06.000,271,11092168,112005,0,1759064165,13875.222586390002,0.869086860002426,53063.974085760005 2025-09-28,12:56:07.000,271,11092158,112005,0,1759064166,13875.182168530002,0.8479394700043485,53063.93915016 2025-09-28,12:56:08.000,271,11092218,112005,0,1759064167,13875.215850079992,0.8972833799998625,53063.94613728001 2025-09-28,12:56:09.000,271,11092217,112125,0,1759064168,13875.209113769997,0.9113816399985808,53063.98806000001 2025-09-28,12:56:10.000,271,11092207,112085,0,1759064169,13875.175432219992,0.8972833799998625,53063.925175920005 2025-09-28,12:56:11.000,271,11092208,112085,0,1759064170,13875.175432219992,0.9395781600032933,53063.93915016 2025-09-28,12:56:12.000,271,11092200,112325,0,1759064171,13875.195641149992,0.9325290300039342,53063.93915016 2025-09-28,12:56:13.000,271,11092221,111965,0,1759064172,13875.161959600002,0.9184307699979399,53063.93915016 2025-09-28,12:56:14.000,271,11092173,112045,0,1759064173,13875.161959600002,0.9466272900026524,53063.96011152 2025-09-28,12:56:15.000,271,11092170,111925,0,1759064174,13875.202377460002,0.9466272900026524,53063.94613728001 2025-09-28,12:56:16.000,271,11092151,112285,0,1759064175,13875.188904839997,0.9607255500013707,53063.90421456 2025-09-28,12:56:17.000,271,11092186,111925,0,1759064176,13875.195641149992,0.9818729399994481,53063.86927896001 2025-09-28,12:56:18.000,271,11092232,112125,0,1759064177,13875.168695909997,1.0030203300048015,53063.86927896001 2025-09-28,12:56:19.000,271,11092175,112325,0,1759064178,13875.222586390002,1.0171185900035198,53063.91818880001 2025-09-28,12:56:20.000,271,11092155,112045,0,1759064179,13875.222586390002,1.024167720002879,53063.82036912001 2025-09-28,12:56:21.000,271,11092257,111965,0,1759064180,13875.182168530002,1.0382659800015972,53063.89024032 2025-09-28,12:56:22.000,271,11092166,112085,0,1759064181,13875.202377460002,1.0382659800015972,53063.89024032 2025-09-28,12:56:23.000,271,11092218,112405,0,1759064182,13875.148486979997,1.0594133699996746,53063.86229184 2025-09-28,12:56:24.000,271,11092164,111925,0,1759064183,13875.242795320002,1.0453151100009563,53063.84831760001 2025-09-28,12:56:25.000,271,11092264,112445,0,1759064184,13875.209113769997,1.0876098900043871,53063.90421456 2025-09-28,12:56:26.000,271,11092239,111925,0,1759064185,13875.222586390002,1.080560759997752,53063.925175920005 2025-09-28,12:56:27.000,271,11092156,112125,0,1759064186,13875.188904839997,1.080560759997752,53063.93216304 2025-09-28,12:56:28.000,271,11092224,112125,0,1759064187,13875.242795320002,1.1158064100018237,53063.86927896001 2025-09-28,12:56:29.000,271,11092250,112165,0,1759064188,13875.236059009992,1.136953799999901,53063.93216304 2025-09-28,12:56:30.000,271,11092204,112125,0,1759064189,13875.236059009992,1.136953799999901,53063.9531244 2025-09-28,12:56:31.000,271,11092244,112445,0,1759064190,13875.249531629997,1.136953799999901,53063.8832532 2025-09-28,12:56:32.000,271,11092242,112005,0,1759064191,13875.269740559997,1.1510520599986194,53063.94613728001 2025-09-28,12:56:33.000,271,11092241,112165,0,1759064192,13875.316894729993,1.1721994500039727,53063.89024032 2025-09-28,12:56:34.000,271,11092234,112005,0,1759064193,13875.384257829988,1.1651503200046136,53063.876266080006 2025-09-28,12:56:35.000,271,11092171,112285,0,1759064194,13875.404466759988,1.2144942300001276,53063.91120168 2025-09-28,12:56:36.000,271,11092201,112165,0,1759064195,13875.404466759988,1.186297710002691,53063.8832532 2025-09-28,12:56:37.000,271,11092168,112125,0,1759064196,13875.404466759988,1.24269075000484,53063.91120168 2025-09-28,12:56:38.000,271,11092258,112325,0,1759064197,13875.404466759988,1.235641619998205,53063.93216304 2025-09-28,12:56:39.000,271,11092242,112125,0,1759064198,13875.424675689988,1.2497398800041992,53063.813382 2025-09-28,12:56:40.000,271,11092271,112085,0,1759064199,13875.451620929998,1.24269075000484,53063.91818880001 2025-09-28,12:56:41.000,271,11092244,112205,0,1759064200,13875.512247719998,1.2779364000016358,53063.91120168 2025-09-28,12:56:42.000,271,11092234,111845,0,1759064201,13875.478566169993,1.3202311799977906,53063.90421456 2025-09-28,12:56:43.000,271,11092165,112125,0,1759064202,13875.518984029994,1.2708872700022766,53063.93915016 2025-09-28,12:56:44.000,271,11092154,112405,0,1759064203,13875.545929269989,1.3061329199990723,53063.925175920005 2025-09-28,12:56:45.000,271,11092200,112165,0,1759064204,13875.545929269989,1.341378570003144,53063.96709864001 2025-09-28,12:56:46.000,271,11092159,112085,0,1759064205,13875.599819749994,1.3272803100044257,53063.98107288 2025-09-28,12:56:47.000,271,11092200,112365,0,1759064206,13875.613292369999,1.3202311799977906,53063.94613728001 2025-09-28,12:56:48.000,271,11092196,111685,0,1759064207,13875.653710229999,1.3695750900005805,53063.98806000001 2025-09-28,12:56:49.000,271,11092177,111845,0,1759064208,13875.64697391999,1.3695750900005805,53063.94613728001 2025-09-28,12:56:50.000,271,11092166,112085,0,1759064209,13875.673919159999,1.390722479998658,53063.9531244 2025-09-28,12:56:51.000,271,11092228,112125,0,1759064210,13875.653710229999,1.4048207400046522,53064.00902136 2025-09-28,12:56:52.000,271,11092223,112085,0,1759064211,13875.620028679994,1.4189190000033705,53063.974085760005 2025-09-28,12:56:53.000,271,11092193,112045,0,1759064212,13875.660446539994,1.4612137799995253,53064.00203424 2025-09-28,12:56:54.000,271,11092168,111805,0,1759064213,13875.620028679994,1.4330172600020887,53064.022995600004 2025-09-28,12:56:55.000,271,11092214,112205,0,1759064214,13875.66718284999,1.4612137799995253,53064.00203424 2025-09-28,12:56:56.000,271,11092204,112085,0,1759064215,13875.70760070999,1.4823611700048787,53064.043956960006 2025-09-28,12:56:57.000,271,11092213,112085,0,1759064216,13875.66718284999,1.4894103000042378,53064.03696984001 2025-09-28,12:56:58.000,271,11092171,112085,0,1759064217,13875.640237609994,1.5387542099997518,53064.03696984001 2025-09-28,12:56:59.000,271,11092162,112285,0,1759064218,13875.64697391999,463.37660442000197,53064.03696984001 2025-09-28,12:57:00.000,271,11092248,111845,0,1759064219,13875.700864399994,1.5176068200016744,53064.02998272 2025-09-28,12:57:01.000,271,11092158,112045,0,1759064220,13875.640237609994,1.5387542099997518,53064.05094408 2025-09-28,12:57:02.000,271,11092250,112165,0,1759064221,13875.653710229999,1.5739998600038234,53064.01600848001 2025-09-28,12:57:03.000,271,11092172,111965,0,1759064222,13875.68739177999,1.5810489900031826,53064.07889256 2025-09-28,12:57:04.000,271,11092185,112045,0,1759064223,13875.72780963999,1.5669507300044643,53064.043956960006 2025-09-28,12:57:05.000,271,11092187,112045,0,1759064224,13875.73454595,1.5599015999978292,53064.0579312 2025-09-28,12:57:06.000,271,11092196,111965,0,1759064225,13875.741282259994,1.545803339999111,53064.07190544 2025-09-28,12:57:07.000,271,11092158,111845,0,1759064226,13875.761491189995,1.55285246999847,53064.07190544 2025-09-28,12:57:08.000,271,11092218,112325,0,1759064227,13875.781700119995,1.545803339999111,53064.05094408 2025-09-28,12:57:09.000,271,11092184,112165,0,1759064228,13875.79517274,1.55285246999847,53064.06491832001 2025-09-28,12:57:10.000,271,11092154,112085,0,1759064229,13875.82885428999,1.4823611700048787,53064.07889256 2025-09-28,12:57:11.000,271,11092207,112285,0,1759064230,13875.842326909995,1.4823611700048787,53064.043956960006 2025-09-28,12:57:12.000,271,11092185,112125,0,1759064231,13875.85579953,1.4823611700048787,53064.02998272 2025-09-28,12:57:13.000,271,11092143,112125,0,1759064232,13875.86927214999,1.4682629099988844,53064.043956960006 2025-09-28,12:57:14.000,271,11092217,112165,0,1759064233,13875.923162629995,1.4400663900014479,53064.092866800005 2025-09-28,12:57:15.000,271,11092202,112045,0,1759064234,13875.95684418,1.4400663900014479,53064.141776640005 2025-09-28,12:57:16.000,271,11092198,112045,0,1759064235,13876.01747097,1.4118698700040113,53064.11382816001 2025-09-28,12:57:17.000,271,11092204,112005,0,1759064236,13876.044416209996,1.390722479998658,53064.06491832001 2025-09-28,12:57:18.000,271,11092220,112125,0,1759064237,13876.09830669,1.3766242199999397,53064.09985392 2025-09-28,12:57:19.000,271,11092189,112085,0,1759064238,13876.11851562,1.3484277000025031,53064.092866800005 2025-09-28,12:57:20.000,271,11092228,112125,0,1759064239,13876.152197169991,1.3695750900005805,53064.092866800005 2025-09-28,12:57:21.000,271,11092169,112085,0,1759064240,13876.185878719996,1.341378570003144,53064.08587968001 2025-09-28,12:57:22.000,271,11092239,111965,0,1759064241,13876.172406099991,1.3202311799977906,53064.06491832001 2025-09-28,12:57:23.000,271,11092158,112245,0,1759064242,13876.165669789996,1.3131820499984315,53064.0579312 2025-09-28,12:57:24.000,271,11092206,112165,0,1759064243,13876.233032889992,1.2567890100035584,53064.02998272 2025-09-28,12:57:25.000,271,11092160,112005,0,1759064244,13876.266714439997,1.3343294400037848,53064.06491832001 2025-09-28,12:57:26.000,271,11092212,111885,0,1759064245,13876.293659679992,1.3061329199990723,53064.07190544 2025-09-28,12:57:27.000,271,11092166,112045,0,1759064246,13876.320604920002,1.3061329199990723,53064.11382816001 2025-09-28,12:57:28.000,271,11092200,111925,0,1759064247,13876.327341229997,1.3131820499984315,53064.12081528 2025-09-28,12:57:29.000,271,11092213,112085,0,1759064248,13876.327341229997,1.3061329199990723,53064.092866800005 2025-09-28,12:57:30.000,271,11092152,112045,0,1759064249,13876.313868609992,1.3131820499984315,53064.1278024 2025-09-28,12:57:31.000,271,11092198,112125,0,1759064250,13876.320604920002,1.3484277000025031,53064.141776640005 2025-09-28,12:57:32.000,271,11092248,112245,0,1759064251,13876.334077539992,1.3554768300018623,53064.11382816001 2025-09-28,12:57:33.000,271,11092179,112205,0,1759064252,13876.347550159997,1.341378570003144,53064.12081528 2025-09-28,12:57:34.000,271,11092235,112045,0,1759064253,13876.327341229997,1.3484277000025031,53064.12081528 2025-09-28,12:57:35.000,271,11092187,112085,0,1759064254,13876.280187060001,1.3625259600012214,53064.141776640005 2025-09-28,12:57:36.000,271,11092252,112205,0,1759064255,13876.286923369997,1.3766242199999397,53064.162738000006 2025-09-28,12:57:37.000,271,11092248,112165,0,1759064256,13876.273450749992,1.4330172600020887,53064.13478952001 2025-09-28,12:57:38.000,271,11092175,111965,0,1759064257,13876.280187060001,1.397771609998017,53064.17671224 2025-09-28,12:57:39.000,271,11092151,111965,0,1759064258,13876.259978130001,1.4189190000033705,53064.14876376 2025-09-28,12:57:40.000,271,11092243,112085,0,1759064259,13876.226296579996,1.4753120399982436,53064.1976736 2025-09-28,12:57:41.000,271,11092208,112045,0,1759064260,13876.185878719996,1.4753120399982436,53064.1976736 2025-09-28,12:57:42.000,271,11092206,111885,0,1759064261,13876.172406099991,1.4400663900014479,53064.190686480004 2025-09-28,12:57:43.000,271,11092192,112245,0,1759064262,13876.131988239991,1.5105576900023152,53064.21863496 2025-09-28,12:57:44.000,271,11092219,111805,0,1759064263,13876.105042999996,1.5246559500010335,53064.21863496 2025-09-28,12:57:45.000,271,11092147,111965,0,1759064264,13876.0376799,1.545803339999111,53064.22562208 2025-09-28,12:57:46.000,271,11092195,112085,0,1759064265,13876.024207279996,1.5739998600038234,53064.211647840006 2025-09-28,12:57:47.000,271,11092145,111925,0,1759064266,13876.0376799,1.5739998600038234,53064.25357056001 2025-09-28,12:57:48.000,271,11092171,112045,0,1759064267,13875.97031679999,1.609245510000619,53064.211647840006 2025-09-28,12:57:49.000,271,11092245,111925,0,1759064268,13875.923162629995,1.5880981200025417,53064.24658344 2025-09-28,12:57:50.000,271,11092264,112045,0,1759064269,13875.943371559995,1.609245510000619,53064.211647840006 2025-09-28,12:57:51.000,271,11092221,112165,0,1759064270,13875.97705311,1.6233437699993374,53064.21863496 2025-09-28,12:57:52.000,271,11092206,111805,0,1759064271,13875.983789419995,1.6162946399999782,53064.211647840006 2025-09-28,12:57:53.000,271,11092151,112485,0,1759064272,13875.92989893999,1.6374420299980557,53064.162738000006 2025-09-28,12:57:54.000,271,11092208,111765,0,1759064273,13875.95010786999,1.6303928999986965,53064.23260920001 2025-09-28,12:57:55.000,271,11092217,112325,0,1759064274,13875.95684418,1.65154029000405,53064.1976736 2025-09-28,12:57:56.000,271,11092142,111805,0,1759064275,13876.003998349996,1.6162946399999782,53064.20466072001 2025-09-28,12:57:57.000,271,11092187,112085,0,1759064276,13875.95010786999,1.6303928999986965,53064.17671224 2025-09-28,12:57:58.000,271,11092220,112125,0,1759064277,13875.99726204,1.5880981200025417,53064.23260920001 2025-09-28,12:57:59.000,271,11092235,112125,0,1759064278,13875.97705311,1.60219638000126,53064.22562208 2025-09-28,12:58:00.000,271,11092126,112045,0,1759064279,13876.05788883,1.609245510000619,53064.1976736 2025-09-28,12:58:01.000,271,11092140,111965,0,1759064280,13876.024207279996,1.609245510000619,53064.2675448 2025-09-28,12:58:02.000,271,11092223,112125,0,1759064281,13876.044416209996,1.6162946399999782,53064.16972512 2025-09-28,12:58:03.000,271,11092205,112245,0,1759064282,13876.09830669,1.60219638000126,53064.162738000006 2025-09-28,12:58:04.000,271,11092181,111925,0,1759064283,13876.071361449991,1.5810489900031826,53064.23260920001 2025-09-28,12:58:05.000,271,11092160,112125,0,1759064284,13876.091570379991,1.6162946399999782,53064.1976736 2025-09-28,12:58:06.000,271,11092201,112125,0,1759064285,13876.09830669,1.5599015999978292,53064.1976736 2025-09-28,12:58:07.000,271,11092163,112125,0,1759064286,13876.091570379991,1.6162946399999782,53064.17671224 2025-09-28,12:58:08.000,271,11092179,112085,0,1759064287,13876.11851562,1.5669507300044643,53064.18369936001 2025-09-28,12:58:09.000,271,11092172,111885,0,1759064288,13876.11851562,1.60219638000126,53064.190686480004 2025-09-28,12:58:10.000,271,11092143,112125,0,1759064289,13876.131988239991,1.60219638000126,53064.17671224 2025-09-28,12:58:11.000,271,11092165,112165,0,1759064290,13876.111779309991,1.5880981200025417,53064.162738000006 2025-09-28,12:58:12.000,271,11092148,112005,0,1759064291,13876.145460859996,1.6374420299980557,53064.190686480004 2025-09-28,12:58:13.000,271,11092205,112085,0,1759064292,13876.071361449991,1.6726876800021273,53064.1976736 2025-09-28,12:58:14.000,271,11092170,112205,0,1759064293,13876.05788883,1.609245510000619,53064.14876376 2025-09-28,12:58:15.000,271,11092176,111885,0,1759064294,13876.07809776,1.609245510000619,53064.162738000006 2025-09-28,12:58:16.000,271,11092136,111965,0,1759064295,13876.05115251999,1.658589420003409,53064.17671224 2025-09-28,12:58:17.000,271,11092229,112045,0,1759064296,13876.07809776,1.757277240001713,53064.15575088001 2025-09-28,12:58:18.000,271,11092235,112205,0,1759064297,13876.0376799,1.7431789800029946,53064.15575088001 2025-09-28,12:58:19.000,271,11092202,112005,0,1759064298,13876.05115251999,1.7220315900049172,53064.21863496 2025-09-28,12:58:20.000,271,11092192,112085,0,1759064299,13876.064625139996,1.7431789800029946,53064.17671224 2025-09-28,12:58:21.000,271,11092167,112165,0,1759064300,13876.0376799,1.7431789800029946,53064.190686480004 2025-09-28,12:58:22.000,271,11092211,112125,0,1759064301,13876.024207279996,1.7854737599991495,53064.16972512 2025-09-28,12:58:23.000,271,11092195,112085,0,1759064302,13876.071361449991,1.7925228899985086,53064.22562208 2025-09-28,12:58:24.000,271,11092247,111965,0,1759064303,13876.03094358999,1.764326370001072,53064.1976736 2025-09-28,12:58:25.000,271,11092150,112165,0,1759064304,13876.03094358999,1.7854737599991495,53064.211647840006 2025-09-28,12:58:26.000,271,11092234,112125,0,1759064305,13876.03094358999,1.757277240001713,53064.211647840006 2025-09-28,12:58:27.000,271,11092216,111845,0,1759064306,13876.01747097,1.764326370001072,53064.23260920001 2025-09-28,12:58:28.000,271,11092169,111965,0,1759064307,13876.05788883,1.7784246299997903,53064.190686480004 2025-09-28,12:58:29.000,271,11092145,111965,0,1759064308,13876.044416209996,1.7854737599991495,53064.25357056001 2025-09-28,12:58:30.000,271,11092150,112365,0,1759064309,13876.044416209996,1.7854737599991495,53064.2675448 2025-09-28,12:58:31.000,271,11092181,112245,0,1759064310,13876.01747097,1.7854737599991495,53064.22562208 2025-09-28,12:58:32.000,271,11092172,112125,0,1759064311,13876.0376799,1.7784246299997903,53064.21863496 2025-09-28,12:58:33.000,271,11092196,112125,0,1759064312,13876.05115251999,1.764326370001072,53064.190686480004 2025-09-28,12:58:34.000,271,11092207,112125,0,1759064313,13876.064625139996,1.8066211500045029,53064.28850616 2025-09-28,12:58:35.000,271,11092137,111965,0,1759064314,13876.05788883,1.7713755000004312,53064.25357056001 2025-09-28,12:58:36.000,271,11092197,112005,0,1759064315,13876.0376799,1.8066211500045029,53064.25357056001 2025-09-28,12:58:37.000,271,11092224,112125,0,1759064316,13876.05115251999,1.8277685400025803,53064.27453192 2025-09-28,12:58:38.000,271,11092177,112005,0,1759064317,13876.044416209996,1.8277685400025803,53064.2675448 2025-09-28,12:58:39.000,271,11092157,112045,0,1759064318,13875.983789419995,1.8348176700019394,53064.21863496 2025-09-28,12:58:40.000,271,11092184,112165,0,1759064319,13875.963580489995,1.8418668000012985,53064.27453192 2025-09-28,12:58:41.000,271,11092221,112165,0,1759064320,13875.97705311,1.8771124499980942,53064.260557680005 2025-09-28,12:58:42.000,271,11092194,112085,0,1759064321,13875.983789419995,1.8912107100040885,53064.2675448 2025-09-28,12:58:43.000,271,11092166,112085,0,1759064322,13875.92989893999,1.9123581000021659,53064.32344176001 2025-09-28,12:58:44.000,271,11092184,111965,0,1759064323,13875.88948107999,1.9546528799983207,53064.27453192 2025-09-28,12:58:45.000,271,11092180,111645,0,1759064324,13875.842326909995,1.9828494000030332,53064.30248040001 2025-09-28,12:58:46.000,271,11092221,112045,0,1759064325,13875.85579953,1.9969476600017515,53064.27453192 2025-09-28,12:58:47.000,271,11092179,111885,0,1759064326,13875.8355906,2.0110459200004698,53064.309467520005 2025-09-28,12:58:48.000,271,11092147,112325,0,1759064327,13875.81538167,2.0392424399979063,53064.337416 2025-09-28,12:58:49.000,271,11092147,112165,0,1759064328,13875.822117979995,2.032193309998547,53064.309467520005 2025-09-28,12:58:50.000,271,11092208,111885,0,1759064329,13875.822117979995,2.0533407000039006,53064.29549328 2025-09-28,12:58:51.000,271,11092234,112165,0,1759064330,13875.801909049995,2.0462915700045414,53064.28850616 2025-09-28,12:58:52.000,271,11092198,112005,0,1759064331,13875.81538167,2.0533407000039006,53064.29549328 2025-09-28,12:58:53.000,271,11092138,111965,0,1759064332,13875.8355906,2.032193309998547,53064.32344176001 2025-09-28,12:58:54.000,271,11092168,112205,0,1759064333,13875.82885428999,2.0603898300032597,53064.35139024001 2025-09-28,12:58:55.000,271,11092181,112205,0,1759064334,13875.86927214999,2.0462915700045414,53064.36536448 2025-09-28,12:58:56.000,271,11092206,112165,0,1759064335,13875.8355906,2.025144179999188,53064.37235160001 2025-09-28,12:58:57.000,271,11092160,112045,0,1759064336,13875.842326909995,2.081537220001337,53064.309467520005 2025-09-28,12:58:58.000,271,11092252,112005,0,1759064337,13875.882744769995,2.0462915700045414,53064.309467520005 2025-09-28,12:58:59.000,271,11092254,111965,0,1759064338,13875.95010786999,2.032193309998547,53064.33042888001 2025-09-28,12:59:00.000,271,11092218,112405,0,1759064339,13875.92989893999,2.0462915700045414,53064.38632584 2025-09-28,12:59:01.000,271,11092223,112245,0,1759064340,13875.97031679999,2.025144179999188,53064.31645464 2025-09-28,12:59:02.000,271,11092171,112165,0,1759064341,13875.95684418,2.018095049999829,53064.32344176001 2025-09-28,12:59:03.000,271,11092160,112165,0,1759064342,13876.024207279996,1.9898985300023924,53064.36536448 2025-09-28,12:59:04.000,271,11092131,112005,0,1759064343,13876.03094358999,1.9969476600017515,53064.309467520005 2025-09-28,12:59:05.000,271,11092225,112165,0,1759064344,13876.05115251999,1.9546528799983207,53064.309467520005 2025-09-28,12:59:06.000,271,11092215,112165,0,1759064345,13876.111779309991,1.9476037499989616,53064.358377360004 2025-09-28,12:59:07.000,271,11092170,112165,0,1759064346,13876.165669789996,1.968751140004315,53064.379338720006 2025-09-28,12:59:08.000,271,11092193,112165,0,1759064347,13876.192615029991,1.9546528799983207,53064.38632584 2025-09-28,12:59:09.000,271,11092257,111445,0,1759064348,13876.206087649996,1.9476037499989616,53064.379338720006 2025-09-28,12:59:10.000,271,11092196,112325,0,1759064349,13876.212823959992,1.8841615800047293,53064.34440312 2025-09-28,12:59:11.000,271,11092152,112005,0,1759064350,13876.226296579996,463.79250309000054,53064.4072872 2025-09-28,12:59:12.000,271,11092202,112165,0,1759064351,13876.226296579996,1.9617020099976799,53064.379338720006 2025-09-28,12:59:13.000,271,11092296,112165,0,1759064352,13876.273450749992,1.9405546199996024,53064.38632584 2025-09-28,12:59:14.000,271,11092228,112045,0,1759064353,13876.273450749992,1.9476037499989616,53064.37235160001 2025-09-28,12:59:15.000,271,11092173,112205,0,1759064354,13876.334077539992,1.9335054900002433,53064.40030008001 2025-09-28,12:59:16.000,271,11092162,111845,0,1759064355,13876.381231710002,1.9123581000021659,53064.39331296 2025-09-28,12:59:17.000,271,11092242,112245,0,1759064356,13876.421649570002,1.919407230001525,53064.477158400005 2025-09-28,12:59:18.000,271,11092163,111965,0,1759064357,13876.408176949997,1.919407230001525,53064.43523568 2025-09-28,12:59:19.000,271,11092248,112045,0,1759064358,13876.414913259992,1.9335054900002433,53064.42126144001 2025-09-28,12:59:20.000,271,11092173,112005,0,1759064359,13876.408176949997,1.9335054900002433,53064.44920992001 2025-09-28,12:59:21.000,271,11092175,112125,0,1759064360,13876.448594809997,1.9617020099976799,53064.44920992001 2025-09-28,12:59:22.000,271,11092242,111845,0,1759064361,13876.515957909993,1.9898985300023924,53064.44920992001 2025-09-28,12:59:23.000,271,11092153,112045,0,1759064362,13876.489012669997,1.975800270003674,53064.47017128001 2025-09-28,12:59:24.000,271,11092159,112165,0,1759064363,13876.536166839993,2.0110459200004698,53064.50510688 2025-09-28,12:59:25.000,271,11092153,112005,0,1759064364,13876.569848389998,1.9969476600017515,53064.49113264001 2025-09-28,12:59:26.000,271,11092135,111805,0,1759064365,13876.549639459998,463.8418470000033,53064.49113264001 2025-09-28,12:59:27.000,271,11092241,112085,0,1759064366,13876.536166839993,1.9969476600017515,53064.49811976001 2025-09-28,12:59:28.000,271,11092172,111965,0,1759064367,13876.610266249998,2.0039967900011106,53064.48414552 2025-09-28,12:59:29.000,271,11092168,111845,0,1759064368,13876.590057319998,1.968751140004315,53064.526068240004 2025-09-28,12:59:30.000,271,11092155,112165,0,1759064369,13876.603529939988,1.9546528799983207,53064.53305536 2025-09-28,12:59:31.000,271,11092215,111965,0,1759064370,13876.630475179998,1.9828494000030332,53064.51908112001 2025-09-28,12:59:32.000,271,11092217,112405,0,1759064371,13876.637211489993,1.9969476600017515,53064.53305536 2025-09-28,12:59:33.000,271,11092245,111925,0,1759064372,13876.630475179998,1.9969476600017515,53064.51908112001 2025-09-28,12:59:34.000,271,11092175,112045,0,1759064373,13876.657420419993,1.9969476600017515,53064.5819652 2025-09-28,12:59:35.000,271,11092151,112005,0,1759064374,13876.670893039998,1.9969476600017515,53064.56100384 2025-09-28,12:59:36.000,271,11092230,111805,0,1759064375,13876.670893039998,1.9898985300023924,53064.58895232001 2025-09-28,12:59:37.000,271,11092258,112045,0,1759064376,13876.610266249998,1.9969476600017515,53064.54004248001 2025-09-28,12:59:38.000,271,11092251,112045,0,1759064377,13876.617002559993,1.9828494000030332,53064.57497808 2025-09-28,12:59:39.000,271,11092235,112045,0,1759064378,13876.670893039998,1.9828494000030332,53064.58895232001 2025-09-28,12:59:40.000,271,11092203,112125,0,1759064379,13876.643947799988,1.9546528799983207,53064.63786216001 2025-09-28,12:59:41.000,271,11092183,112005,0,1759064380,13876.657420419993,1.968751140004315,53064.60991368 2025-09-28,12:59:42.000,271,11092188,112125,0,1759064381,13876.657420419993,1.9264563600008842,53064.61690080001 2025-09-28,12:59:43.000,271,11092176,112165,0,1759064382,13876.657420419993,1.9546528799983207,53064.60991368 2025-09-28,12:59:44.000,271,11092175,112285,0,1759064383,13876.637211489993,1.9476037499989616,53064.63786216001 2025-09-28,12:59:45.000,271,11092184,112005,0,1759064384,13876.677629349993,1.9264563600008842,53064.62388792 2025-09-28,12:59:46.000,271,11092234,112085,0,1759064385,13876.650684109998,1.9123581000021659,53064.595939440005 2025-09-28,12:59:47.000,271,11092164,111885,0,1759064386,13876.697838279993,1.8771124499980942,53064.63087504 2025-09-28,12:59:48.000,271,11092146,112165,0,1759064387,13876.697838279993,1.8771124499980942,53064.63087504 2025-09-28,12:59:49.000,271,11092240,112165,0,1759064388,13876.691101969998,1.8912107100040885,53064.644849280005 2025-09-28,12:59:50.000,271,11092253,111965,0,1759064389,13876.704574589989,1.863014189999376,53064.61690080001 2025-09-28,12:59:51.000,271,11092264,112325,0,1759064390,13876.711310899998,1.8489159300006577,53064.60991368 2025-09-28,12:59:52.000,271,11092148,111885,0,1759064391,13876.744992449989,1.8277685400025803,53064.57497808 2025-09-28,12:59:53.000,271,11092156,112125,0,1759064392,13876.744992449989,1.8207194100032211,53064.57497808 2025-09-28,12:59:54.000,271,11092227,112085,0,1759064393,13876.731519829998,1.8277685400025803,53064.58895232001 2025-09-28,12:59:55.000,271,11092200,112045,0,1759064394,13876.771937689999,1.8207194100032211,53064.63087504 2025-09-28,12:59:56.000,271,11092280,111765,0,1759064395,13876.839300789994,1.764326370001072,53064.62388792 2025-09-28,12:59:57.000,271,11092269,111885,0,1759064396,13876.812355549999,1.757277240001713,53064.67978488 2025-09-28,12:59:58.000,271,11092205,111805,0,1759064397,13876.805619239989,1.7925228899985086,53064.60292656 2025-09-28,12:59:59.000,271,11092159,112325,0,1759064398,13876.785410309989,1.7713755000004312,53064.60991368 2025-09-28,13:00:00.000,271,11092242,112125,0,1759064399,13876.785410309989,1.7431789800029946,53064.66581064001 2025-09-28,13:00:01.000,271,11092133,112005,0,1759064400,13876.792146619999,1.7784246299997903,53064.6518364 2025-09-28,13:00:02.000,271,11092273,112045,0,1759064401,13876.82582816999,1.7502281100023538,53064.67279776 2025-09-28,13:00:03.000,271,11092160,111965,0,1759064402,13876.839300789994,1.764326370001072,53064.66581064001 2025-09-28,13:00:04.000,271,11092202,111965,0,1759064403,13876.812355549999,1.8066211500045029,53064.67978488 2025-09-28,13:00:05.000,271,11092233,112125,0,1759064404,13876.805619239989,1.8348176700019394,53064.67279776 2025-09-28,13:00:06.000,271,11092222,112165,0,1759064405,13876.812355549999,1.8207194100032211,53064.6518364 2025-09-28,13:00:07.000,271,11092185,111925,0,1759064406,13876.86624602999,1.8277685400025803,53064.7217076 2025-09-28,13:00:08.000,271,11092195,112205,0,1759064407,13876.82582816999,1.8207194100032211,53064.70074624 2025-09-28,13:00:09.000,271,11092189,112165,0,1759064408,13876.832564479999,1.8277685400025803,53064.74965608 2025-09-28,13:00:10.000,271,11092210,111965,0,1759064409,13876.859509719994,1.8277685400025803,53064.68677200001 2025-09-28,13:00:11.000,271,11092146,112045,0,1759064410,13876.88645495999,1.8207194100032211,53064.67978488 2025-09-28,13:00:12.000,271,11092194,111965,0,1759064411,13876.879718649994,1.813670280003862,53064.68677200001 2025-09-28,13:00:13.000,271,11092169,112205,0,1759064412,13876.852773409999,1.870063319998735,53064.68677200001 2025-09-28,13:00:14.000,271,11092205,112125,0,1759064413,13876.839300789994,1.8841615800047293,53064.68677200001 2025-09-28,13:00:15.000,271,11092203,111925,0,1759064414,13876.879718649994,1.8418668000012985,53064.70773336001 2025-09-28,13:00:16.000,271,11092186,112045,0,1759064415,13876.872982339999,1.8841615800047293,53064.72869472 2025-09-28,13:00:17.000,271,11092146,111845,0,1759064416,13876.872982339999,1.863014189999376,53064.77061744 2025-09-28,13:00:18.000,271,11092224,111965,0,1759064417,13876.88645495999,1.8489159300006577,53064.70773336001 2025-09-28,13:00:19.000,271,11092235,112045,0,1759064418,13876.899927579994,1.8559650600000168,53064.714720480006 2025-09-28,13:00:20.000,271,11092184,111885,0,1759064419,13876.940345439994,1.8277685400025803,53064.78459168001 2025-09-28,13:00:21.000,271,11092190,112165,0,1759064420,13876.9134002,1.8277685400025803,53064.72869472 2025-09-28,13:00:22.000,271,11092233,112085,0,1759064421,13876.93360913,1.8066211500045029,53064.74266896 2025-09-28,13:00:23.000,271,11092168,112485,0,1759064422,13876.960554369994,1.8207194100032211,53064.77061744 2025-09-28,13:00:24.000,271,11092204,112085,0,1759064423,13876.9134002,1.7854737599991495,53064.74266896 2025-09-28,13:00:25.000,271,11092243,112045,0,1759064424,13876.960554369994,1.764326370001072,53064.75664320001 2025-09-28,13:00:26.000,271,11092176,112005,0,1759064425,13876.95381806,1.7431789800029946,53064.77061744 2025-09-28,13:00:27.000,271,11092182,112285,0,1759064426,13876.98749960999,1.7361298500036355,53064.763630320005 2025-09-28,13:00:28.000,271,11092283,111885,0,1759064427,13876.98749960999,1.707933329998923,53064.77061744 2025-09-28,13:00:29.000,271,11092210,111965,0,1759064428,13876.980763299995,1.6938350700002047,53064.79856592 2025-09-28,13:00:30.000,271,11092164,112005,0,1759064429,13876.980763299995,1.6797368100014864,53064.74266896 2025-09-28,13:00:31.000,271,11092174,112125,0,1759064430,13877.01444485,1.6726876800021273,53064.72869472 2025-09-28,13:00:32.000,271,11092210,111805,0,1759064431,13877.05486271,1.658589420003409,53064.75664320001 2025-09-28,13:00:33.000,271,11092151,112205,0,1759064432,13877.05486271,1.6162946399999782,53064.75664320001 2025-09-28,13:00:34.000,271,11092150,112005,0,1759064433,13877.05486271,1.609245510000619,53064.74965608 2025-09-28,13:00:35.000,271,11092178,111885,0,1759064434,13877.06833532999,1.609245510000619,53064.7915788 2025-09-28,13:00:36.000,271,11092236,111965,0,1759064435,13877.08854425999,1.5810489900031826,53064.763630320005 2025-09-28,13:00:37.000,271,11092254,112085,0,1759064436,13877.061599019995,1.5880981200025417,53064.79856592 2025-09-28,13:00:38.000,271,11092228,112245,0,1759064437,13877.142434739995,1.5317050800003926,53064.7915788 2025-09-28,13:00:39.000,271,11092240,112085,0,1759064438,13877.16937997999,1.5317050800003926,53064.82651440001 2025-09-28,13:00:40.000,271,11092178,112165,0,1759064439,13877.14917104999,1.5387542099997518,53064.79856592 2025-09-28,13:00:41.000,271,11092199,112125,0,1759064440,13877.162643669995,1.5176068200016744,53064.74266896 2025-09-28,13:00:42.000,271,11092183,112005,0,1759064441,13877.12896211999,1.5317050800003926,53064.77760456 2025-09-28,13:00:43.000,271,11092182,112005,0,1759064442,13877.142434739995,1.5176068200016744,53064.812540160005 2025-09-28,13:00:44.000,271,11092241,111925,0,1759064443,13877.15590736,1.503508560002956,53064.78459168001 2025-09-28,13:00:45.000,271,11092151,112005,0,1759064444,13877.182852599995,1.4753120399982436,53064.81952728 2025-09-28,13:00:46.000,271,11092230,112245,0,1759064445,13877.19632522,1.4823611700048787,53064.79856592 2025-09-28,13:00:47.000,271,11092183,112245,0,1759064446,13877.23674308,1.4541646500001661,53064.75664320001 2025-09-28,13:00:48.000,271,11092247,111965,0,1759064447,13877.20979783999,1.4400663900014479,53064.812540160005 2025-09-28,13:00:49.000,271,11092154,112165,0,1759064448,13877.290633559991,1.4541646500001661,53064.861450000004 2025-09-28,13:00:50.000,271,11092248,112125,0,1759064449,13877.23000676999,1.4189190000033705,53064.84048864 2025-09-28,13:00:51.000,271,11092243,111965,0,1759064450,13877.27042462999,1.4330172600020887,53064.86843712 2025-09-28,13:00:52.000,271,11092185,112085,0,1759064451,13877.25021569999,1.447115520000807,53064.812540160005 2025-09-28,13:00:53.000,271,11092188,112325,0,1759064452,13877.263688319996,1.4118698700040113,53064.85446288001 2025-09-28,13:00:54.000,271,11092187,112325,0,1759064453,13877.29736987,1.4259681300027296,53064.87542424001 2025-09-28,13:00:55.000,271,11092187,112125,0,1759064454,13877.29736987,1.397771609998017,53064.85446288001 2025-09-28,13:00:56.000,271,11092220,112165,0,1759064455,13877.29736987,1.4189190000033705,53064.88939848 2025-09-28,13:00:57.000,271,11092252,112285,0,1759064456,13877.29736987,1.397771609998017,53064.84048864 2025-09-28,13:00:58.000,271,11092252,112125,0,1759064457,13877.290633559991,1.4118698700040113,53064.812540160005 2025-09-28,13:00:59.000,271,11092143,112125,0,1759064458,13877.33778773,1.4048207400046522,53064.812540160005 2025-09-28,13:01:00.000,271,11092244,112125,0,1759064459,13877.29736987,1.397771609998017,53064.77760456 2025-09-28,13:01:01.000,271,11092260,111845,0,1759064460,13877.344524039996,1.390722479998658,53064.7915788 2025-09-28,13:01:02.000,271,11092172,112125,0,1759064461,13877.33778773,1.3836733499992988,53064.82651440001 2025-09-28,13:01:03.000,271,11092201,111885,0,1759064462,13877.411887139991,1.3836733499992988,53064.78459168001 2025-09-28,13:01:04.000,271,11092206,112005,0,1759064463,13877.425359759996,1.4259681300027296,53064.88939848 2025-09-28,13:01:05.000,271,11092255,111965,0,1759064464,13877.418623450001,1.3836733499992988,53064.85446288001 2025-09-28,13:01:06.000,271,11092215,112045,0,1759064465,13877.378205590001,1.4118698700040113,53064.882411360006 2025-09-28,13:01:07.000,271,11092227,112325,0,1759064466,13877.425359759996,1.390722479998658,53064.8963856 2025-09-28,13:01:08.000,271,11092185,112325,0,1759064467,13877.438832380001,1.4118698700040113,53064.87542424001 2025-09-28,13:01:09.000,271,11092197,111925,0,1759064468,13877.465777619997,1.3625259600012214,53064.8963856 2025-09-28,13:01:10.000,271,11092212,112165,0,1759064469,13877.459041310001,1.3766242199999397,53064.90337272001 2025-09-28,13:01:11.000,271,11092243,112125,0,1759064470,13877.519668100002,1.3554768300018623,53064.90337272001 2025-09-28,13:01:12.000,271,11092186,112045,0,1759064471,13877.472513929992,1.3766242199999397,53064.8963856 2025-09-28,13:01:13.000,271,11092245,111845,0,1759064472,13877.492722859992,1.3766242199999397,53064.91734696 2025-09-28,13:01:14.000,271,11092235,112165,0,1759064473,13877.533140719992,1.3554768300018623,53064.90337272001 2025-09-28,13:01:15.000,271,11092245,111885,0,1759064474,13877.580294890002,1.3766242199999397,53064.95926968 2025-09-28,13:01:16.000,271,11092210,112085,0,1759064475,13877.553349649992,1.3554768300018623,53064.93830832 2025-09-28,13:01:17.000,271,11092170,112165,0,1759064476,13877.560085960002,1.3836733499992988,53064.97324392001 2025-09-28,13:01:18.000,271,11092221,112245,0,1759064477,13877.580294890002,1.4048207400046522,53064.97324392001 2025-09-28,13:01:19.000,271,11092164,112245,0,1759064478,13877.580294890002,1.3836733499992988,53064.9662568 2025-09-28,13:01:20.000,271,11092197,112325,0,1759064479,13877.600503820002,1.3484277000025031,53064.93830832 2025-09-28,13:01:21.000,271,11092223,111965,0,1759064480,13877.627449059997,1.3131820499984315,53064.95228256001 2025-09-28,13:01:22.000,271,11092207,112005,0,1759064481,13877.634185369992,1.3484277000025031,53064.91734696 2025-09-28,13:01:23.000,271,11092244,112085,0,1759064482,13877.613976439992,1.3272803100044257,53065.00119240001 2025-09-28,13:01:24.000,271,11092246,112045,0,1759064483,13877.640921680002,1.3061329199990723,53064.98721816 2025-09-28,13:01:25.000,271,11092260,112085,0,1759064484,13877.620712750002,1.2638381400029175,53064.980231040005 2025-09-28,13:01:26.000,271,11092183,111885,0,1759064485,13877.661130610002,1.2567890100035584,53064.97324392001 2025-09-28,13:01:27.000,271,11092241,111805,0,1759064486,13877.661130610002,1.284985530000995,53064.980231040005 2025-09-28,13:01:28.000,271,11092260,111885,0,1759064487,13877.613976439992,1.2779364000016358,53064.9662568 2025-09-28,13:01:29.000,271,11092232,112005,0,1759064488,13877.620712750002,1.292034660000354,53065.00817952 2025-09-28,13:01:30.000,271,11092238,112045,0,1759064489,13877.620712750002,1.2779364000016358,53064.980231040005 2025-09-28,13:01:31.000,271,11092254,111885,0,1759064490,13877.580294890002,1.2779364000016358,53064.9662568 2025-09-28,13:01:32.000,271,11092226,112245,0,1759064491,13877.566822269997,1.284985530000995,53065.01516664 2025-09-28,13:01:33.000,271,11092185,111885,0,1759064492,13877.560085960002,1.24269075000484,53064.980231040005 2025-09-28,13:01:34.000,271,11092228,112285,0,1759064493,13877.580294890002,1.2144942300001276,53065.050102240006 2025-09-28,13:01:35.000,271,11092165,111885,0,1759064494,13877.560085960002,1.2074451000007684,53065.06407648 2025-09-28,13:01:36.000,271,11092206,112165,0,1759064495,13877.546613339997,1.1651503200046136,53064.99420528001 2025-09-28,13:01:37.000,271,11092189,112085,0,1759064496,13877.526404409997,1.1158064100018237,53065.029140880004 2025-09-28,13:01:38.000,271,11092238,111765,0,1759064497,13877.560085960002,1.129904670000542,53065.036128 2025-09-28,13:01:39.000,271,11092181,112005,0,1759064498,13877.546613339997,1.1228555400011828,53065.099012080005 2025-09-28,13:01:40.000,271,11092176,112125,0,1759064499,13877.539877030002,1.1017081500031054,53065.029140880004 2025-09-28,13:01:41.000,271,11092189,112045,0,1759064500,13877.485986549997,1.1228555400011828,53065.05708936 2025-09-28,13:01:42.000,271,11092178,112045,0,1759064501,13877.479250240001,1.0946590200037463,53065.04311512001 2025-09-28,13:01:43.000,271,11092230,111925,0,1759064502,13877.438832380001,1.080560759997752,53064.97324392001 2025-09-28,13:01:44.000,271,11092168,112045,0,1759064503,13877.411887139991,1.0523642400003155,53065.04311512001 2025-09-28,13:01:45.000,271,11092151,111925,0,1759064504,13877.378205590001,1.0382659800015972,53065.07805072 2025-09-28,13:01:46.000,271,11092227,112085,0,1759064505,13877.357996660001,1.024167720002879,53065.09202496001 2025-09-28,13:01:47.000,271,11092212,111885,0,1759064506,13877.344524039996,1.0453151100009563,53065.09202496001 2025-09-28,13:01:48.000,271,11092190,112085,0,1759064507,13877.331051419991,1.0523642400003155,53065.08503784 2025-09-28,13:01:49.000,271,11092148,112125,0,1759064508,13877.3175788,1.0382659800015972,53065.029140880004 2025-09-28,13:01:50.000,271,11092174,112045,0,1759064509,13877.25695201,1.031216850002238,53065.05708936 2025-09-28,13:01:51.000,271,11092262,112005,0,1759064510,13877.243479389996,1.0171185900035198,53065.08503784 2025-09-28,13:01:52.000,271,11092203,112205,0,1759064511,13877.243479389996,1.0100694600041606,53065.07106360001 2025-09-28,13:01:53.000,271,11092230,111805,0,1759064512,13877.23674308,0.9677746800007299,53065.05708936 2025-09-28,13:01:54.000,271,11092180,112085,0,1759064513,13877.20979783999,0.974823810000089,53065.06407648 2025-09-28,13:01:55.000,271,11092179,112205,0,1759064514,13877.19632522,0.9607255500013707,53065.07805072 2025-09-28,13:01:56.000,271,11092184,112005,0,1759064515,13877.21653415,1.0030203300048015,53065.05708936 2025-09-28,13:01:57.000,271,11092165,112125,0,1759064516,13877.18958890999,0.9818729399994481,53065.05708936 2025-09-28,13:01:58.000,271,11092195,112125,0,1759064517,13877.15590736,0.9466272900026524,53065.11298632 2025-09-28,13:01:59.000,271,11092174,112005,0,1759064518,13877.1154895,0.925479900004575,53065.09202496001 2025-09-28,13:02:00.000,271,11092253,112165,0,1759064519,13877.10875318999,0.8549886000037077,53065.04311512001 2025-09-28,13:02:01.000,271,11092242,111965,0,1759064520,13877.1154895,0.8620377300030668,53065.08503784 2025-09-28,13:02:02.000,271,11092266,112525,0,1759064521,13877.09528057,0.8338412099983543,53065.02215376001 2025-09-28,13:02:03.000,271,11092281,112205,0,1759064522,13877.1154895,0.8267920799989952,53065.04311512001 2025-09-28,13:02:04.000,271,11092193,112005,0,1759064523,13877.102016879995,0.7985955600015586,53065.029140880004 2025-09-28,13:02:05.000,271,11092178,112325,0,1759064524,13877.05486271,0.7915464300021995,53065.04311512001 2025-09-28,13:02:06.000,271,11092171,112085,0,1759064525,13877.06833532999,0.7563007799981278,53065.09202496001 2025-09-28,13:02:07.000,271,11092195,112125,0,1759064526,13877.061599019995,0.7915464300021995,53065.01516664 2025-09-28,13:02:08.000,271,11092200,111925,0,1759064527,13877.061599019995,0.7915464300021995,53065.00119240001 2025-09-28,13:02:09.000,271,11092155,112165,0,1759064528,13877.02791746999,0.7985955600015586,53064.980231040005 2025-09-28,13:02:10.000,271,11092218,112205,0,1759064529,13877.02791746999,0.7492516499987687,53064.9662568 2025-09-28,13:02:11.000,271,11092192,112005,0,1759064530,13877.000972229995,0.7844973000028403,53064.980231040005 2025-09-28,13:02:12.000,271,11092228,112125,0,1759064531,13877.041390089995,0.7774481700034812,53064.980231040005 2025-09-28,13:02:13.000,271,11092204,112125,0,1759064532,13877.021181159995,0.7633499100047629,53064.9662568 2025-09-28,13:02:14.000,271,11092172,111965,0,1759064533,13877.05486271,0.7492516499987687,53064.931321200005 2025-09-28,13:02:15.000,271,11092171,112125,0,1759064534,13877.03465378,0.7703990400041221,53064.98721816 2025-09-28,13:02:16.000,271,11092222,111965,0,1759064535,13877.03465378,0.7774481700034812,53065.00119240001 2025-09-28,13:02:17.000,271,11092242,112085,0,1759064536,13876.99423592,0.7492516499987687,53065.00119240001 2025-09-28,13:02:18.000,271,11092244,112125,0,1759064537,13876.97402699,0.7422025199994096,53064.98721816 2025-09-28,13:02:19.000,271,11092155,112165,0,1759064538,13876.97402699,0.7281042600006913,53064.9662568 2025-09-28,13:02:20.000,271,11092247,112165,0,1759064539,13876.98749960999,0.7422025199994096,53064.98721816 2025-09-28,13:02:21.000,271,11092161,112085,0,1759064540,13877.00770853999,0.7069568700026139,53065.029140880004 2025-09-28,13:02:22.000,271,11092149,112085,0,1759064541,13877.000972229995,0.7210551300013321,53064.97324392001 2025-09-28,13:02:23.000,271,11092231,112045,0,1759064542,13877.000972229995,0.7492516499987687,53065.00817952 2025-09-28,13:02:24.000,271,11092177,112005,0,1759064543,13876.97402699,0.7069568700026139,53064.99420528001 2025-09-28,13:02:25.000,271,11092182,111845,0,1759064544,13876.960554369994,0.7069568700026139,53064.98721816 2025-09-28,13:02:26.000,271,11092170,112325,0,1759064545,13876.980763299995,0.6646620899991831,53064.95228256001 2025-09-28,13:02:27.000,271,11092153,112245,0,1759064546,13876.980763299995,0.6435147000011057,53064.88939848 2025-09-28,13:02:28.000,271,11092239,111965,0,1759064547,13876.96729067999,0.6717112199985422,53064.90337272001 2025-09-28,13:02:29.000,271,11092162,111925,0,1759064548,13877.00770853999,0.6294164400023874,53064.91035984 2025-09-28,13:02:30.000,271,11092197,111845,0,1759064549,13877.021181159995,0.60826905000431,53064.980231040005 2025-09-28,13:02:31.000,271,11092287,112125,0,1759064550,13877.01444485,0.6012199199976749,53064.91035984 2025-09-28,13:02:32.000,271,11092236,112245,0,1759064551,13877.061599019995,0.5800725299995975,53064.88939848 2025-09-28,13:02:33.000,271,11092160,112365,0,1759064552,13877.09528057,0.5095812299987301,53064.85446288001 2025-09-28,13:02:34.000,271,11092166,112085,0,1759064553,13877.122225809995,0.48138471000129357,53064.882411360006 2025-09-28,13:02:35.000,271,11092164,111885,0,1759064554,13877.06833532999,0.5095812299987301,53064.88939848 2025-09-28,13:02:36.000,271,11092218,112045,0,1759064555,13877.1154895,0.453188190003857,53064.882411360006 2025-09-28,13:02:37.000,271,11092230,112205,0,1759064556,13877.08854425999,0.453188190003857,53064.8963856 2025-09-28,13:02:38.000,271,11092199,112205,0,1759064557,13877.13569843,0.46023732000321615,53064.8963856 2025-09-28,13:02:39.000,271,11092133,111925,0,1759064558,13877.243479389996,0.4461390600044979,53064.91734696 2025-09-28,13:02:40.000,271,11092157,112165,0,1759064559,13877.18958890999,0.4249916699991445,53064.88939848 2025-09-28,13:02:41.000,271,11092230,112165,0,1759064560,13877.13569843,0.39679515000170795,53064.94529544 2025-09-28,13:02:42.000,271,11092143,112045,0,1759064561,13877.21653415,0.4249916699991445,53064.93830832 2025-09-28,13:02:43.000,271,11092126,112085,0,1759064562,13877.20979783999,0.3685986300042714,53065.00119240001 2025-09-28,13:02:44.000,271,11092217,111845,0,1759064563,13877.223270459996,0.33335298000019975,53064.97324392001 2025-09-28,13:02:45.000,271,11092195,111845,0,1759064564,13877.25021569999,0.33335298000019975,53064.9662568 2025-09-28,13:02:46.000,271,11092202,112165,0,1759064565,13877.25695201,0.33335298000019975,53064.931321200005 2025-09-28,13:02:47.000,271,11092128,112245,0,1759064566,13877.25695201,0.31220559000212234,53064.95926968 2025-09-28,13:02:48.000,271,11092176,112125,0,1759064567,13877.23000676999,0.2840090700046858,53065.00817952 2025-09-28,13:02:49.000,271,11092222,112085,0,1759064568,13877.23674308,0.24876342000061413,53064.97324392001 2025-09-28,13:02:50.000,271,11092168,112245,0,1759064569,13877.23674308,0.241714290001255,53064.980231040005 2025-09-28,13:02:51.000,271,11092164,112045,0,1759064570,13877.25695201,0.21351777000381844,53064.95926968 2025-09-28,13:02:52.000,271,11092162,112125,0,1759064571,13877.27042462999,0.2064686400044593,53064.98721816 2025-09-28,13:02:53.000,271,11092193,112165,0,1759064572,13877.25021569999,0.21351777000381844,53065.00119240001 2025-09-28,13:02:54.000,271,11092140,111925,0,1759064573,13877.21653415,0.19237037999846507,53065.00817952 2025-09-28,13:02:55.000,271,11092182,112005,0,1759064574,13877.20979783999,0.18532124999910593,53064.99420528001 2025-09-28,13:02:56.000,271,11092235,112045,0,1759064575,13877.17611629,0.18532124999910593,53065.00817952 2025-09-28,13:02:57.000,271,11092211,111965,0,1759064576,13877.15590736,0.19237037999846507,53065.01516664 2025-09-28,13:02:58.000,271,11092224,112125,0,1759064577,13877.09528057,0.18532124999910593,53065.029140880004 2025-09-28,13:02:59.000,271,11092159,111645,0,1759064578,13877.061599019995,0.17122299000038765,53065.01516664 2025-09-28,13:03:00.000,271,11092188,112165,0,1759064579,13877.00770853999,0.16417386000102852,53065.02215376001 2025-09-28,13:03:01.000,271,11092158,111925,0,1759064580,13877.021181159995,0.15007560000231024,53065.00817952 2025-09-28,13:03:02.000,271,11092242,111965,0,1759064581,13876.980763299995,0.13597734000359196,53065.00817952 2025-09-28,13:03:03.000,271,11092185,112125,0,1759064582,13876.96729067999,0.12187908000487369,53064.98721816 2025-09-28,13:03:04.000,271,11092241,112245,0,1759064583,13876.92687281999,0.12187908000487369,53065.00119240001 2025-09-28,13:03:05.000,271,11092184,112005,0,1759064584,13876.859509719994,0.1430264700029511,53065.036128 2025-09-28,13:03:06.000,271,11092138,112005,0,1759064585,13876.812355549999,0.12187908000487369,53065.05708936 2025-09-28,13:03:07.000,271,11092203,112365,0,1759064586,13876.785410309989,0.08663343000080204,53065.08503784 2025-09-28,13:03:08.000,271,11092244,112045,0,1759064587,13876.724783519989,0.0795843000014429,53065.08503784 2025-09-28,13:03:09.000,271,11092215,111885,0,1759064588,13876.711310899998,0.11482994999823859,53065.050102240006 2025-09-28,13:03:10.000,271,11092230,111805,0,1759064589,13876.697838279993,0.10778081999887945,53065.06407648 2025-09-28,13:03:11.000,271,11092178,112085,0,1759064590,13876.637211489993,0.10778081999887945,53065.04311512001 2025-09-28,13:03:12.000,271,11092130,111845,0,1759064591,13876.596793629993,0.09368256000016117,53065.02215376001 2025-09-28,13:03:13.000,271,11092150,111845,0,1759064592,13876.563112080003,0.12187908000487369,53065.029140880004 2025-09-28,13:03:14.000,271,11092264,111965,0,1759064593,13876.475540049993,0.08663343000080204,53065.07805072 2025-09-28,13:03:15.000,271,11092229,111885,0,1759064594,13876.441858500002,0.10073168999952031,53065.147921920005 2025-09-28,13:03:16.000,271,11092205,112125,0,1759064595,13876.401440640002,0.10073168999952031,53065.099012080005 2025-09-28,13:03:17.000,271,11092193,112005,0,1759064596,13876.354286469992,0.13597734000359196,53065.08503784 2025-09-28,13:03:18.000,271,11092199,111965,0,1759064597,13876.327341229997,0.11482994999823859,53065.099012080005 2025-09-28,13:03:19.000,271,11092142,112045,0,1759064598,13876.307132299997,0.10073168999952031,53065.099012080005 2025-09-28,13:03:20.000,271,11092203,111885,0,1759064599,13876.233032889992,0.11482994999823859,53065.06407648 2025-09-28,13:03:21.000,271,11092239,111885,0,1759064600,13876.179142410001,0.12187908000487369,53065.07106360001 2025-09-28,13:03:22.000,271,11092142,111845,0,1759064601,13876.158933480001,0.15007560000231024,53065.05708936 2025-09-28,13:03:23.000,271,11092219,112005,0,1759064602,13876.084834069996,0.12892821000423282,53065.050102240006 2025-09-28,13:03:24.000,271,11092172,112045,0,1759064603,13876.071361449991,0.12187908000487369,53065.00119240001 2025-09-28,13:03:25.000,271,11092210,112525,0,1759064604,13875.97705311,0.10073168999952031,53065.050102240006 2025-09-28,13:03:26.000,271,11092161,112085,0,1759064605,13875.923162629995,0.11482994999823859,53065.00817952 2025-09-28,13:03:27.000,271,11092174,111925,0,1759064606,13875.862535839995,0.08663343000080204,53064.97324392001 2025-09-28,13:03:28.000,271,11092194,112165,0,1759064607,13875.88948107999,0.09368256000016117,53064.97324392001 2025-09-28,13:03:29.000,271,11092151,111925,0,1759064608,13875.79517274,0.09368256000016117,53064.91035984 2025-09-28,13:03:30.000,271,11092254,112085,0,1759064609,13875.75475488,0.07253517000208376,53064.92433408001 2025-09-28,13:03:31.000,271,11092145,112165,0,1759064610,13875.72780963999,0.11482994999823859,53064.882411360006 2025-09-28,13:03:32.000,271,11092227,111845,0,1759064611,13875.69412809,0.09368256000016117,53064.84048864 2025-09-28,13:03:33.000,271,11092155,112045,0,1759064612,13875.66718284999,0.08663343000080204,53064.75664320001 2025-09-28,13:03:34.000,271,11092169,112165,0,1759064613,13875.62676498999,0.030240389998652972,53064.80555304001 2025-09-28,13:03:35.000,271,11092204,112165,0,1759064614,13875.586347129989,0.05843691000336548,53064.812540160005 2025-09-28,13:03:36.000,271,11092209,111805,0,1759064615,13875.552665579999,0.016142129999934696,53064.812540160005 2025-09-28,13:03:37.000,271,11092167,112085,0,1759064616,13875.498775099994,0.009093000000575557,53064.79856592 2025-09-28,13:03:38.000,271,11092213,112125,0,1759064617,13875.485302479989,-0.005005259998142719,53064.78459168001 2025-09-28,13:03:39.000,271,11092210,112245,0,1759064618,13875.438148309993,0.03728951999801211,53064.74965608 2025-09-28,13:03:40.000,271,11092163,112245,0,1759064619,13875.411203069998,0.051387780004006345,53064.693759120004 2025-09-28,13:03:41.000,271,11092244,112325,0,1759064620,13875.350576279998,0.030240389998652972,53064.74965608 2025-09-28,13:03:42.000,271,11092233,112085,0,1759064621,13875.316894729993,-0.04025091000221437,53064.714720480006 2025-09-28,13:03:43.000,271,11092215,112125,0,1759064622,13875.276476869993,0.030240389998652972,53064.70773336001 2025-09-28,13:03:44.000,271,11092165,112165,0,1759064623,13875.256267939993,0.023191259999293834,53064.68677200001 2025-09-28,13:03:45.000,271,11092256,112165,0,1759064624,13875.256267939993,0.051387780004006345,53064.67978488 2025-09-28,13:03:46.000,271,11092191,111845,0,1759064625,13875.209113769997,0.05843691000336548,53064.68677200001 2025-09-28,13:03:47.000,271,11092172,112045,0,1759064626,13875.175432219992,0.07253517000208376,53064.63087504 2025-09-28,13:03:48.000,271,11092198,111965,0,1759064627,13875.161959600002,0.05843691000336548,53064.62388792 2025-09-28,13:03:49.000,271,11092170,112005,0,1759064628,13875.128278049997,0.06548604000272462,53064.61690080001 2025-09-28,13:03:50.000,271,11092208,111965,0,1759064629,13875.121541740002,0.07253517000208376,53064.56100384 2025-09-28,13:03:51.000,271,11092181,112005,0,1759064630,13875.128278049997,0.10073168999952031,53064.595939440005 2025-09-28,13:03:52.000,271,11092203,112005,0,1759064631,13875.067651259997,0.09368256000016117,53064.58895232001 2025-09-28,13:03:53.000,271,11092176,112165,0,1759064632,13875.047442329997,0.13597734000359196,53064.5819652 2025-09-28,13:03:54.000,271,11092255,111685,0,1759064633,13874.993551849991,0.1430264700029511,53064.58895232001 2025-09-28,13:03:55.000,271,11092188,111885,0,1759064634,13874.986815539996,0.10778081999887945,53064.512094 2025-09-28,13:03:56.000,271,11092259,112005,0,1759064635,13874.939661370001,0.15007560000231024,53064.51908112001 2025-09-28,13:03:57.000,271,11092199,112005,0,1759064636,13874.946397679996,0.13597734000359196,53064.49113264001 2025-09-28,13:03:58.000,271,11092253,111805,0,1759064637,13874.946397679996,0.18532124999910593,53064.49811976001 2025-09-28,13:03:59.000,271,11092207,112045,0,1759064638,13874.89924351,0.17122299000038765,53064.46318416 2025-09-28,13:04:00.000,271,11092239,112125,0,1759064639,13874.872298269991,0.1994195099978242,53064.526068240004 2025-09-28,13:04:01.000,271,11092191,111845,0,1759064640,13874.83188040999,0.24876342000061413,53064.49113264001 2025-09-28,13:04:02.000,271,11092198,112165,0,1759064641,13874.79819886,0.2628616799993324,53064.428248560005 2025-09-28,13:04:03.000,271,11092235,111925,0,1759064642,13874.81840779,0.2769599399980507,53064.42126144001 2025-09-28,13:04:04.000,271,11092213,112165,0,1759064643,13874.79819886,0.3051564600027632,53064.42126144001 2025-09-28,13:04:05.000,271,11092239,112005,0,1759064644,13874.83188040999,0.3263038500008406,53064.4422228 2025-09-28,13:04:06.000,271,11092142,112045,0,1759064645,13874.825144099996,0.347451239998918,53064.38632584 2025-09-28,13:04:07.000,271,11092176,112125,0,1759064646,13874.79819886,0.3263038500008406,53064.42126144001 2025-09-28,13:04:08.000,271,11092155,112045,0,1759064647,13874.757781,0.37564776000363054,53064.39331296 2025-09-28,13:04:09.000,271,11092225,111885,0,1759064648,13874.724099449995,0.39679515000170795,53064.38632584 2025-09-28,13:04:10.000,271,11092222,112205,0,1759064649,13874.75104468999,0.3897460200023488,53064.40030008001 2025-09-28,13:04:11.000,271,11092231,111965,0,1759064650,13874.73083575999,0.39679515000170795,53064.41427432 2025-09-28,13:04:12.000,271,11092199,112165,0,1759064651,13874.744308379995,0.39679515000170795,53064.37235160001 2025-09-28,13:04:13.000,271,11092187,112005,0,1759064652,13874.744308379995,0.4461390600044979,53064.379338720006 2025-09-28,13:04:14.000,271,11092191,112005,0,1759064653,13874.757781,0.46023732000321615,53064.309467520005 2025-09-28,13:04:15.000,271,11092218,112325,0,1759064654,13874.73757207,0.48138471000129357,53064.309467520005 2025-09-28,13:04:16.000,271,11092212,112005,0,1759064655,13874.764517309995,0.4884338400006527,53064.32344176001 2025-09-28,13:04:17.000,271,11092178,111965,0,1759064656,13874.804935169996,0.48138471000129357,53064.358377360004 2025-09-28,13:04:18.000,271,11092250,112005,0,1759064657,13874.79819886,0.5307286200040835,53064.309467520005 2025-09-28,13:04:19.000,271,11092142,112085,0,1759064658,13874.79819886,0.5448268800028018,53064.309467520005 2025-09-28,13:04:20.000,271,11092202,112045,0,1759064659,13874.81167147999,0.5307286200040835,53064.34440312 2025-09-28,13:04:21.000,271,11092166,111965,0,1759064660,13874.79146254999,0.5800725299995975,53064.31645464 2025-09-28,13:04:22.000,271,11092146,112125,0,1759064661,13874.804935169996,0.5730234000002383,53064.32344176001 2025-09-28,13:04:23.000,271,11092206,112005,0,1759064662,13874.77798993,0.6012199199976749,53064.32344176001 2025-09-28,13:04:24.000,271,11092132,112045,0,1759064663,13874.81167147999,0.6294164400023874,53064.28151904001 2025-09-28,13:04:25.000,271,11092192,111925,0,1759064664,13874.825144099996,0.6364655700017465,53064.30248040001 2025-09-28,13:04:26.000,271,11092202,111845,0,1759064665,13874.83188040999,0.6646620899991831,53064.31645464 2025-09-28,13:04:27.000,271,11092165,112165,0,1759064666,13874.825144099996,0.7351533900000504,53064.30248040001 2025-09-28,13:04:28.000,271,11092206,112125,0,1759064667,13874.825144099996,0.6928586100038956,53064.358377360004 2025-09-28,13:04:29.000,271,11092181,112085,0,1759064668,13874.79146254999,0.7633499100047629,53064.33042888001 2025-09-28,13:04:30.000,271,11092168,112005,0,1759064669,13874.85882565,0.7281042600006913,53064.27453192 2025-09-28,13:04:31.000,271,11092165,112085,0,1759064670,13874.845353029996,0.7633499100047629,53064.24658344 2025-09-28,13:04:32.000,271,11092220,112005,0,1759064671,13874.845353029996,0.8267920799989952,53064.28151904001 2025-09-28,13:04:33.000,271,11092252,112165,0,1759064672,13874.79819886,0.7844973000028403,53064.2675448 2025-09-28,13:04:34.000,271,11092164,112325,0,1759064673,13874.83861672,0.8126938200002769,53064.23959632 2025-09-28,13:04:35.000,271,11092169,111845,0,1759064674,13874.81840779,0.8408903399977135,53064.309467520005 2025-09-28,13:04:36.000,271,11092261,112165,0,1759064675,13874.81840779,0.8549886000037077,53064.30248040001 2025-09-28,13:04:37.000,271,11092183,111965,0,1759064676,13874.79819886,0.9184307699979399,53064.309467520005 2025-09-28,13:04:38.000,271,11092246,111965,0,1759064677,13874.81167147999,0.9325290300039342,53064.309467520005 2025-09-28,13:04:39.000,271,11092234,112045,0,1759064678,13874.804935169996,0.9607255500013707,53064.29549328 2025-09-28,13:04:40.000,271,11092195,112165,0,1759064679,13874.81167147999,0.9536764200020116,53064.309467520005 2025-09-28,13:04:41.000,271,11092228,112045,0,1759064680,13874.81840779,0.974823810000089,53064.27453192 2025-09-28,13:04:42.000,271,11092244,111805,0,1759064681,13874.81167147999,0.9959711999981664,53064.28151904001 2025-09-28,13:04:43.000,271,11092207,112085,0,1759064682,13874.81167147999,1.0453151100009563,53064.28151904001 2025-09-28,13:04:44.000,271,11092242,112005,0,1759064683,13874.825144099996,1.073511629998393,53064.27453192 2025-09-28,13:04:45.000,271,11092178,111845,0,1759064684,13874.804935169996,1.080560759997752,53064.25357056001 2025-09-28,13:04:46.000,271,11092162,112165,0,1759064685,13874.845353029996,1.080560759997752,53064.2675448 2025-09-28,13:04:47.000,271,11092244,112165,0,1759064686,13874.81840779,1.1017081500031054,53064.24658344 2025-09-28,13:04:48.000,271,11092185,112125,0,1759064687,13874.852089339991,1.129904670000542,53064.22562208 2025-09-28,13:04:49.000,271,11092145,112085,0,1759064688,13874.81167147999,1.136953799999901,53064.25357056001 2025-09-28,13:04:50.000,271,11092219,112045,0,1759064689,13874.845353029996,1.1581011899979785,53064.23959632 2025-09-28,13:04:51.000,271,11092158,112165,0,1759064690,13874.804935169996,1.186297710002691,53064.22562208 2025-09-28,13:04:52.000,271,11092153,112165,0,1759064691,13874.825144099996,1.1933468400020502,53064.23959632 2025-09-28,13:04:53.000,271,11092198,112045,0,1759064692,13874.825144099996,1.2144942300001276,53064.25357056001 2025-09-28,13:04:54.000,271,11092195,112125,0,1759064693,13874.825144099996,1.24269075000484,53064.25357056001 2025-09-28,13:04:55.000,271,11092212,112325,0,1759064694,13874.905979819996,1.2497398800041992,53064.25357056001 2025-09-28,13:04:56.000,271,11092267,111885,0,1759064695,13874.87903458,1.3131820499984315,53064.25357056001 2025-09-28,13:04:57.000,271,11092207,111885,0,1759064696,13874.87903458,1.2990837899997132,53064.24658344 2025-09-28,13:04:58.000,271,11092175,111845,0,1759064697,13874.892507199991,1.3202311799977906,53064.22562208 2025-09-28,13:04:59.000,271,11092211,111965,0,1759064698,13874.91945244,1.390722479998658,53064.260557680005 2025-09-28,13:05:00.000,271,11092234,112125,0,1759064699,13874.953133989991,1.341378570003144,53064.22562208 2025-09-28,13:05:01.000,271,11092246,112085,0,1759064700,13875.013760779992,1.3836733499992988,53064.211647840006 2025-09-28,13:05:02.000,271,11092239,112085,0,1759064701,13874.993551849991,1.4048207400046522,53064.1976736 2025-09-28,13:05:03.000,271,11092179,112125,0,1759064702,13875.007024469996,1.447115520000807,53064.211647840006 2025-09-28,13:05:04.000,271,11092176,112005,0,1759064703,13875.007024469996,1.4612137799995253,53064.24658344 2025-09-28,13:05:05.000,271,11092208,112165,0,1759064704,13875.020497090001,1.4682629099988844,53064.1976736 2025-09-28,13:05:06.000,271,11092186,111965,0,1759064705,13875.047442329997,1.5176068200016744,53064.23260920001 2025-09-28,13:05:07.000,271,11092197,112285,0,1759064706,13875.033969709992,1.5105576900023152,53064.260557680005 2025-09-28,13:05:08.000,271,11092195,112205,0,1759064707,13875.007024469996,1.496459430003597,53064.1976736 2025-09-28,13:05:09.000,271,11092196,111885,0,1759064708,13875.040706020001,1.5317050800003926,53064.1976736 2025-09-28,13:05:10.000,271,11092202,112165,0,1759064709,13875.013760779992,1.5880981200025417,53064.190686480004 2025-09-28,13:05:11.000,271,11092243,112045,0,1759064710,13875.013760779992,1.5951472500019008,53064.190686480004 2025-09-28,13:05:12.000,271,11092233,112005,0,1759064711,13875.047442329997,1.5810489900031826,53064.20466072001 2025-09-28,13:05:13.000,271,11092201,112085,0,1759064712,13875.054178639992,1.6303928999986965,53064.141776640005 2025-09-28,13:05:14.000,271,11092225,112005,0,1759064713,13875.087860189997,1.6374420299980557,53064.162738000006 2025-09-28,13:05:15.000,271,11092212,111845,0,1759064714,13875.060914950001,1.6374420299980557,53064.15575088001 2025-09-28,13:05:16.000,271,11092181,111845,0,1759064715,13875.108069119997,1.65154029000405,53064.211647840006 2025-09-28,13:05:17.000,271,11092207,112205,0,1759064716,13875.094596499992,1.65154029000405,53064.14876376 2025-09-28,13:05:18.000,271,11092252,112285,0,1759064717,13875.141750670002,1.6726876800021273,53064.1976736 2025-09-28,13:05:19.000,271,11092207,112045,0,1759064718,13875.141750670002,1.6797368100014864,53064.16972512 2025-09-28,13:05:20.000,271,11092248,112165,0,1759064719,13875.121541740002,1.6867859400008456,53064.190686480004 2025-09-28,13:05:21.000,271,11092198,112125,0,1759064720,13875.182168530002,1.6726876800021273,53064.11382816001 2025-09-28,13:05:22.000,271,11092176,112085,0,1759064721,13875.141750670002,1.6374420299980557,53064.162738000006 2025-09-28,13:05:23.000,271,11092247,112165,0,1759064722,13875.161959600002,1.65154029000405,53064.17671224 2025-09-28,13:05:24.000,271,11092215,111965,0,1759064723,13875.229322699997,1.6797368100014864,53064.09985392 2025-09-28,13:05:25.000,271,11092246,112125,0,1759064724,13875.296685799993,1.65154029000405,53064.1278024 2025-09-28,13:05:26.000,271,11092164,112325,0,1759064725,13875.249531629997,1.7008841999995639,53064.141776640005 2025-09-28,13:05:27.000,271,11092247,112045,0,1759064726,13875.276476869993,1.6726876800021273,53064.10684104 2025-09-28,13:05:28.000,271,11092260,112045,0,1759064727,13875.323631040003,1.707933329998923,53064.12081528 2025-09-28,13:05:29.000,271,11092195,111965,0,1759064728,13875.323631040003,1.7290807200042764,53064.1278024 2025-09-28,13:05:30.000,271,11092196,111965,0,1759064729,13875.337103659993,1.707933329998923,53064.10684104 2025-09-28,13:05:31.000,271,11092183,112165,0,1759064730,13875.390994139998,1.7220315900049172,53064.10684104 2025-09-28,13:05:32.000,271,11092149,112165,0,1759064731,13875.364048899988,1.7290807200042764,53064.09985392 2025-09-28,13:05:33.000,271,11092151,111885,0,1759064732,13875.404466759988,1.7502281100023538,53064.08587968001 2025-09-28,13:05:34.000,271,11092147,112325,0,1759064733,13875.411203069998,1.7925228899985086,53064.13478952001 2025-09-28,13:05:35.000,271,11092295,112165,0,1759064734,13875.444884619988,1.764326370001072,53064.1278024 2025-09-28,13:05:36.000,271,11092192,112205,0,1759064735,13875.444884619988,1.8348176700019394,53064.09985392 2025-09-28,13:05:37.000,271,11092183,112005,0,1759064736,13875.438148309993,1.8277685400025803,53064.07889256 2025-09-28,13:05:38.000,271,11092130,111845,0,1759064737,13875.438148309993,1.8418668000012985,53064.11382816001 2025-09-28,13:05:39.000,271,11092221,112245,0,1759064738,13875.471829859998,1.8348176700019394,53064.07190544 2025-09-28,13:05:40.000,271,11092159,112005,0,1759064739,13875.458357239993,1.8559650600000168,53064.09985392 2025-09-28,13:05:41.000,271,11092156,112085,0,1759064740,13875.451620929998,1.8912107100040885,53064.10684104 2025-09-28,13:05:42.000,271,11092190,112045,0,1759064741,13875.512247719998,1.9053089700028067,53064.07889256 2025-09-28,13:05:43.000,271,11092237,112165,0,1759064742,13875.505511409989,1.9123581000021659,53064.08587968001 2025-09-28,13:05:44.000,271,11092213,111885,0,1759064743,13875.518984029994,1.919407230001525,53064.12081528 2025-09-28,13:05:45.000,271,11092158,112165,0,1759064744,13875.505511409989,1.9123581000021659,53064.12081528 2025-09-28,13:05:46.000,271,11092177,111965,0,1759064745,13875.512247719998,1.9476037499989616,53064.092866800005 2025-09-28,13:05:47.000,271,11092185,112125,0,1759064746,13875.552665579999,1.9617020099976799,53064.14876376 2025-09-28,13:05:48.000,271,11092180,112045,0,1759064747,13875.512247719998,1.9898985300023924,53064.10684104 2025-09-28,13:05:49.000,271,11092258,112005,0,1759064748,13875.505511409989,1.9969476600017515,53064.10684104 2025-09-28,13:05:50.000,271,11092232,112005,0,1759064749,13875.498775099994,1.9969476600017515,53064.08587968001 2025-09-28,13:05:51.000,271,11092254,112125,0,1759064750,13875.525720339989,1.9828494000030332,53064.12081528 2025-09-28,13:05:52.000,271,11092156,112085,0,1759064751,13875.539192959994,1.9969476600017515,53064.141776640005 2025-09-28,13:05:53.000,271,11092183,112045,0,1759064752,13875.518984029994,2.025144179999188,53064.13478952001 2025-09-28,13:05:54.000,271,11092254,111965,0,1759064753,13875.532456649998,1.9969476600017515,53064.10684104 2025-09-28,13:05:55.000,271,11092187,112045,0,1759064754,13875.532456649998,1.9617020099976799,53064.12081528 2025-09-28,13:05:56.000,271,11092204,112165,0,1759064755,13875.539192959994,1.9969476600017515,53064.11382816001 2025-09-28,13:05:57.000,271,11092228,111565,0,1759064756,13875.579610819994,1.975800270003674,53064.13478952001 2025-09-28,13:05:58.000,271,11092183,112005,0,1759064757,13875.620028679994,1.9828494000030332,53064.12081528 2025-09-28,13:05:59.000,271,11092216,111885,0,1759064758,13875.620028679994,1.9264563600008842,53064.14876376 2025-09-28,13:06:00.000,271,11092243,112045,0,1759064759,13875.64697391999,1.9617020099976799,53064.08587968001 2025-09-28,13:06:01.000,271,11092245,112125,0,1759064760,13875.68739177999,1.9405546199996024,53064.13478952001 2025-09-28,13:06:02.000,271,11092205,112125,0,1759064761,13875.70760070999,1.9264563600008842,53064.09985392 2025-09-28,13:06:03.000,271,11092206,111925,0,1759064762,13875.721073329994,1.9476037499989616,53064.03696984001 2025-09-28,13:06:04.000,271,11092186,112125,0,1759064763,13875.761491189995,1.8841615800047293,53064.09985392 2025-09-28,13:06:05.000,271,11092237,111965,0,1759064764,13875.84906321999,1.863014189999376,53064.08587968001 2025-09-28,13:06:06.000,271,11092200,112045,0,1759064765,13875.86927214999,1.8207194100032211,53064.092866800005 2025-09-28,13:06:07.000,271,11092156,112245,0,1759064766,13875.92989893999,1.813670280003862,53064.08587968001 2025-09-28,13:06:08.000,271,11092263,112165,0,1759064767,13875.95010786999,1.8066211500045029,53064.06491832001 2025-09-28,13:06:09.000,271,11092217,112085,0,1759064768,13875.99052572999,1.7995720199978678,53064.02998272 2025-09-28,13:06:10.000,271,11092182,112245,0,1759064769,13876.05115251999,1.7995720199978678,53064.05094408 2025-09-28,13:06:11.000,271,11092189,112125,0,1759064770,13876.05788883,1.7784246299997903,53064.05094408 2025-09-28,13:06:12.000,271,11092211,111845,0,1759064771,13876.064625139996,1.7713755000004312,53064.09985392 2025-09-28,13:06:13.000,271,11092191,112245,0,1759064772,13876.11851562,1.757277240001713,53064.08587968001 2025-09-28,13:06:14.000,271,11092175,111965,0,1759064773,13876.185878719996,1.7431789800029946,53064.08587968001 2025-09-28,13:06:15.000,271,11092151,112045,0,1759064774,13876.192615029991,1.7290807200042764,53064.09985392 2025-09-28,13:06:16.000,271,11092238,112045,0,1759064775,13876.226296579996,1.7149824599982821,53064.00902136 2025-09-28,13:06:17.000,271,11092167,111885,0,1759064776,13876.266714439997,1.7220315900049172,53064.022995600004 2025-09-28,13:06:18.000,271,11092165,112085,0,1759064777,13876.327341229997,1.7713755000004312,53064.00902136 2025-09-28,13:06:19.000,271,11092212,112005,0,1759064778,13876.307132299997,1.764326370001072,53063.995047120006 2025-09-28,13:06:20.000,271,11092175,112085,0,1759064779,13876.286923369997,1.764326370001072,53064.022995600004 2025-09-28,13:06:21.000,271,11092226,111965,0,1759064780,13876.347550159997,1.764326370001072,53064.01600848001 2025-09-28,13:06:22.000,271,11092190,111925,0,1759064781,13876.361022780002,1.7431789800029946,53064.07889256 2025-09-28,13:06:23.000,271,11092250,112245,0,1759064782,13876.381231710002,1.7361298500036355,53064.02998272 2025-09-28,13:06:24.000,271,11092220,112285,0,1759064783,13876.421649570002,1.7431789800029946,53064.0579312 2025-09-28,13:06:25.000,271,11092147,112085,0,1759064784,13876.455331119992,1.707933329998923,53064.06491832001 2025-09-28,13:06:26.000,271,11092244,112325,0,1759064785,13876.428385879997,1.7431789800029946,53064.03696984001 2025-09-28,13:06:27.000,271,11092168,112005,0,1759064786,13876.421649570002,1.7713755000004312,53064.07889256 2025-09-28,13:06:28.000,271,11092225,112325,0,1759064787,13876.441858500002,1.7995720199978678,53064.10684104 2025-09-28,13:06:29.000,271,11092217,112045,0,1759064788,13876.428385879997,1.8066211500045029,53064.11382816001 2025-09-28,13:06:30.000,271,11092204,112085,0,1759064789,13876.408176949997,1.8348176700019394,53064.092866800005 2025-09-28,13:06:31.000,271,11092203,112365,0,1759064790,13876.428385879997,1.764326370001072,53064.141776640005 2025-09-28,13:06:32.000,271,11092206,112125,0,1759064791,13876.435122189992,1.7854737599991495,53064.162738000006 2025-09-28,13:06:33.000,271,11092247,112045,0,1759064792,13876.428385879997,1.7713755000004312,53064.12081528 2025-09-28,13:06:34.000,271,11092204,112005,0,1759064793,13876.367759089997,1.7925228899985086,53064.190686480004 2025-09-28,13:06:35.000,271,11092220,112165,0,1759064794,13876.387968019997,1.8348176700019394,53064.092866800005 2025-09-28,13:06:36.000,271,11092224,112005,0,1759064795,13876.401440640002,1.8489159300006577,53064.14876376 2025-09-28,13:06:37.000,271,11092118,112125,0,1759064796,13876.408176949997,1.8771124499980942,53064.17671224 2025-09-28,13:06:38.000,271,11092244,112205,0,1759064797,13876.401440640002,1.8489159300006577,53064.1278024 2025-09-28,13:06:39.000,271,11092199,111885,0,1759064798,13876.448594809997,1.863014189999376,53064.15575088001 2025-09-28,13:06:40.000,271,11092249,112125,0,1759064799,13876.387968019997,1.8489159300006577,53064.1976736 2025-09-28,13:06:41.000,271,11092191,112045,0,1759064800,13876.387968019997,1.8912107100040885,53064.1278024 2025-09-28,13:06:42.000,271,11092158,112125,0,1759064801,13876.408176949997,1.8841615800047293,53064.15575088001 2025-09-28,13:06:43.000,271,11092224,111805,0,1759064802,13876.401440640002,1.8912107100040885,53064.17671224 2025-09-28,13:06:44.000,271,11092204,112165,0,1759064803,13876.428385879997,1.8841615800047293,53064.16972512 2025-09-28,13:06:45.000,271,11092240,112125,0,1759064804,13876.421649570002,1.8207194100032211,53064.190686480004 2025-09-28,13:06:46.000,271,11092272,112005,0,1759064805,13876.462067430002,1.8277685400025803,53064.190686480004 2025-09-28,13:06:47.000,271,11092253,112165,0,1759064806,13876.448594809997,1.8771124499980942,53064.141776640005 2025-09-28,13:06:48.000,271,11092254,112165,0,1759064807,13876.435122189992,1.8559650600000168,53064.14876376 2025-09-28,13:06:49.000,271,11092229,112045,0,1759064808,13876.428385879997,1.8771124499980942,53064.17671224 2025-09-28,13:06:50.000,271,11092210,111885,0,1759064809,13876.401440640002,1.870063319998735,53064.190686480004 2025-09-28,13:06:51.000,271,11092190,112085,0,1759064810,13876.401440640002,1.8912107100040885,53064.22562208 2025-09-28,13:06:52.000,271,11092257,112165,0,1759064811,13876.394704329992,1.8982598400034476,53064.211647840006 2025-09-28,13:06:53.000,271,11092271,111885,0,1759064812,13876.394704329992,1.9053089700028067,53064.162738000006 2025-09-28,13:06:54.000,271,11092269,112045,0,1759064813,13876.394704329992,1.9264563600008842,53064.162738000006 2025-09-28,13:06:55.000,271,11092162,111965,0,1759064814,13876.462067430002,1.8982598400034476,53064.162738000006 2025-09-28,13:06:56.000,271,11092196,112085,0,1759064815,13876.401440640002,1.8982598400034476,53064.21863496 2025-09-28,13:06:57.000,271,11092223,112045,0,1759064816,13876.361022780002,1.919407230001525,53064.211647840006 2025-09-28,13:06:58.000,271,11092228,112005,0,1759064817,13876.374495399992,1.8982598400034476,53064.20466072001 2025-09-28,13:06:59.000,271,11092231,112005,0,1759064818,13876.428385879997,1.9264563600008842,53064.211647840006 2025-09-28,13:07:00.000,271,11092177,111965,0,1759064819,13876.394704329992,1.9405546199996024,53064.162738000006 2025-09-28,13:07:01.000,271,11092194,112165,0,1759064820,13876.448594809997,1.9476037499989616,53064.13478952001 2025-09-28,13:07:02.000,271,11092192,112045,0,1759064821,13876.435122189992,1.968751140004315,53064.15575088001 2025-09-28,13:07:03.000,271,11092226,112445,0,1759064822,13876.435122189992,1.975800270003674,53064.190686480004 2025-09-28,13:07:04.000,271,11092240,112005,0,1759064823,13876.435122189992,2.0110459200004698,53064.141776640005 2025-09-28,13:07:05.000,271,11092234,112045,0,1759064824,13876.421649570002,2.0039967900011106,53064.141776640005 2025-09-28,13:07:06.000,271,11092207,112045,0,1759064825,13876.414913259992,2.0110459200004698,53064.14876376 2025-09-28,13:07:07.000,271,11092183,111885,0,1759064826,13876.421649570002,2.018095049999829,53064.17671224 2025-09-28,13:07:08.000,271,11092280,112125,0,1759064827,13876.394704329992,2.018095049999829,53064.14876376 2025-09-28,13:07:09.000,271,11092170,112005,0,1759064828,13876.387968019997,2.018095049999829,53064.12081528 2025-09-28,13:07:10.000,271,11092241,112085,0,1759064829,13876.381231710002,2.018095049999829,53064.141776640005 2025-09-28,13:07:11.000,271,11092239,112165,0,1759064830,13876.367759089997,2.0956354800000554,53064.15575088001 2025-09-28,13:07:12.000,271,11092195,112085,0,1759064831,13876.354286469992,2.0462915700045414,53064.12081528 2025-09-28,13:07:13.000,271,11092237,112005,0,1759064832,13876.334077539992,2.0462915700045414,53064.09985392 2025-09-28,13:07:14.000,271,11092235,112165,0,1759064833,13876.320604920002,2.0603898300032597,53064.08587968001 2025-09-28,13:07:15.000,271,11092202,111965,0,1759064834,13876.361022780002,2.0462915700045414,53064.10684104 2025-09-28,13:07:16.000,271,11092201,112045,0,1759064835,13876.334077539992,2.0603898300032597,53064.092866800005 2025-09-28,13:07:17.000,271,11092200,111805,0,1759064836,13876.300395990002,2.032193309998547,53064.06491832001 2025-09-28,13:07:18.000,271,11092181,111965,0,1759064837,13876.327341229997,2.0110459200004698,53064.06491832001 2025-09-28,13:07:19.000,271,11092228,111725,0,1759064838,13876.327341229997,2.0110459200004698,53064.07889256 2025-09-28,13:07:20.000,271,11092187,111885,0,1759064839,13876.327341229997,2.0039967900011106,53064.11382816001 2025-09-28,13:07:21.000,271,11092225,112005,0,1759064840,13876.327341229997,1.9969476600017515,53064.07190544 2025-09-28,13:07:22.000,271,11092246,112085,0,1759064841,13876.280187060001,1.9828494000030332,53064.08587968001 2025-09-28,13:07:23.000,271,11092173,111685,0,1759064842,13876.246505509996,1.9898985300023924,53064.0579312 2025-09-28,13:07:24.000,271,11092175,112085,0,1759064843,13876.266714439997,1.9828494000030332,53064.0579312 2025-09-28,13:07:25.000,271,11092247,111845,0,1759064844,13876.280187060001,1.968751140004315,53064.07190544 2025-09-28,13:07:26.000,271,11092283,112085,0,1759064845,13876.253241819992,1.9898985300023924,53064.07889256 2025-09-28,13:07:27.000,271,11092162,112165,0,1759064846,13876.239769200001,1.9898985300023924,53064.02998272 2025-09-28,13:07:28.000,271,11092196,111965,0,1759064847,13876.206087649996,1.9617020099976799,53064.043956960006 2025-09-28,13:07:29.000,271,11092249,112005,0,1759064848,13876.165669789996,2.018095049999829,53064.022995600004 2025-09-28,13:07:30.000,271,11092254,112325,0,1759064849,13876.111779309991,1.9828494000030332,53064.01600848001 2025-09-28,13:07:31.000,271,11092226,111805,0,1759064850,13876.09830669,1.9828494000030332,53064.08587968001 2025-09-28,13:07:32.000,271,11092177,111925,0,1759064851,13876.0376799,2.018095049999829,53064.043956960006 2025-09-28,13:07:33.000,271,11092248,112045,0,1759064852,13876.003998349996,2.0603898300032597,53063.974085760005 2025-09-28,13:07:34.000,271,11092204,111565,0,1759064853,13876.024207279996,2.074488090001978,53064.00902136 2025-09-28,13:07:35.000,271,11092212,111645,0,1759064854,13875.983789419995,2.0885863500006963,53064.00902136 2025-09-28,13:07:36.000,271,11092203,112325,0,1759064855,13875.92989893999,2.1449793900028453,53064.00203424 2025-09-28,13:07:37.000,271,11092225,111965,0,1759064856,13875.89621739,2.130881130004127,53064.043956960006 2025-09-28,13:07:38.000,271,11092265,112005,0,1759064857,13875.862535839995,2.116782869998133,53064.00902136 2025-09-28,13:07:39.000,271,11092184,112125,0,1759064858,13875.801909049995,2.116782869998133,53064.00902136 2025-09-28,13:07:40.000,271,11092239,112165,0,1759064859,13875.79517274,2.187274169999,53064.00902136 2025-09-28,13:07:41.000,271,11092184,111965,0,1759064860,13875.741282259994,2.2084215600043535,53064.03696984001 2025-09-28,13:07:42.000,271,11092238,111965,0,1759064861,13875.71433702,2.222519820003072,53064.02998272 2025-09-28,13:07:43.000,271,11092240,112405,0,1759064862,13875.70760070999,2.2154706900037127,53063.93216304 2025-09-28,13:07:44.000,271,11092244,112045,0,1759064863,13875.68739177999,2.2154706900037127,53064.0579312 2025-09-28,13:07:45.000,271,11092176,111845,0,1759064864,13875.68739177999,2.229568950002431,53064.07190544 2025-09-28,13:07:46.000,271,11092283,111725,0,1759064865,13875.660446539994,2.2154706900037127,53063.98806000001 2025-09-28,13:07:47.000,271,11092279,111885,0,1759064866,13875.673919159999,2.23661808000179,53063.98107288 2025-09-28,13:07:48.000,271,11092212,111805,0,1759064867,13875.633501299999,2.2577654699998675,53063.96011152 2025-09-28,13:07:49.000,271,11092168,112245,0,1759064868,13875.593083439999,2.2577654699998675,53063.98806000001 2025-09-28,13:07:50.000,271,11092190,112125,0,1759064869,13875.620028679994,2.3141585100020166,53064.00203424 2025-09-28,13:07:51.000,271,11092272,112005,0,1759064870,13875.62676498999,2.278912859997945,53063.995047120006 2025-09-28,13:07:52.000,271,11092276,112125,0,1759064871,13875.633501299999,2.3141585100020166,53063.9531244 2025-09-28,13:07:53.000,271,11092183,112045,0,1759064872,13875.62676498999,2.335305900000094,53063.974085760005 2025-09-28,13:07:54.000,271,11092247,112045,0,1759064873,13875.572874509999,2.3494041599988122,53063.925175920005 2025-09-28,13:07:55.000,271,11092252,112165,0,1759064874,13875.613292369999,2.328256770000735,53064.00203424 2025-09-28,13:07:56.000,271,11092235,112165,0,1759064875,13875.579610819994,2.335305900000094,53063.9531244 2025-09-28,13:07:57.000,271,11092193,111765,0,1759064876,13875.572874509999,2.335305900000094,53063.93216304 2025-09-28,13:07:58.000,271,11092243,111965,0,1759064877,13875.532456649998,2.3705515500041656,53063.98107288 2025-09-28,13:07:59.000,271,11092179,112165,0,1759064878,13875.566138199989,2.4198954599996796,53063.925175920005 2025-09-28,13:08:00.000,271,11092300,112165,0,1759064879,13875.552665579999,2.4128463300003204,53063.98107288 2025-09-28,13:08:01.000,271,11092212,111845,0,1759064880,13875.512247719998,2.4551411100037512,53063.98806000001 2025-09-28,13:08:02.000,271,11092292,112005,0,1759064881,13875.518984029994,2.490386760000547,53063.96011152 2025-09-28,13:08:03.000,271,11092189,112205,0,1759064882,13875.505511409989,2.5326815400039777,53063.91120168 2025-09-28,13:08:04.000,271,11092251,111965,0,1759064883,13875.518984029994,2.546779800002696,53063.93915016 2025-09-28,13:08:05.000,271,11092239,112085,0,1759064884,13875.518984029994,2.5749763200001325,53063.8832532 2025-09-28,13:08:06.000,271,11092200,111765,0,1759064885,13875.559401889994,2.5608780600014143,53063.91818880001 2025-09-28,13:08:07.000,271,11092190,112085,0,1759064886,13875.505511409989,2.610221970004204,53063.94613728001 2025-09-28,13:08:08.000,271,11092231,111965,0,1759064887,13875.471829859998,2.610221970004204,53063.925175920005 2025-09-28,13:08:09.000,271,11092164,111765,0,1759064888,13875.505511409989,2.659565879999718,53063.93216304 2025-09-28,13:08:10.000,271,11092275,112045,0,1759064889,13875.505511409989,2.6736641399984364,53063.93915016 2025-09-28,13:08:11.000,271,11092219,112045,0,1759064890,13875.498775099994,2.69481153000379,53063.9531244 2025-09-28,13:08:12.000,271,11092217,112125,0,1759064891,13875.545929269989,2.6877624000044307,53063.91120168 2025-09-28,13:08:13.000,271,11092142,112045,0,1759064892,13875.532456649998,2.6736641399984364,53063.93915016 2025-09-28,13:08:14.000,271,11092186,111965,0,1759064893,13875.505511409989,2.708909790002508,53063.96011152 2025-09-28,13:08:15.000,271,11092259,112045,0,1759064894,13875.572874509999,2.758253699998022,53063.90421456 2025-09-28,13:08:16.000,271,11092154,112125,0,1759064895,13875.579610819994,2.7794010900033754,53063.93216304 2025-09-28,13:08:17.000,271,11092213,111845,0,1759064896,13875.64697391999,2.7794010900033754,53063.925175920005 2025-09-28,13:08:18.000,271,11092228,112005,0,1759064897,13875.62676498999,2.807597610000812,53063.93216304 2025-09-28,13:08:19.000,271,11092246,112005,0,1759064898,13875.613292369999,2.814646740000171,53063.91120168 2025-09-28,13:08:20.000,271,11092164,112045,0,1759064899,13875.633501299999,2.8498923900042428,53063.93915016 2025-09-28,13:08:21.000,271,11092247,111925,0,1759064900,13875.700864399994,2.8428432600048836,53063.91818880001 2025-09-28,13:08:22.000,271,11092272,112045,0,1759064901,13875.74801856999,2.863990650002961,53063.94613728001 2025-09-28,13:08:23.000,271,11092244,112165,0,1759064902,13875.70760070999,2.8921871700003976,53063.93216304 2025-09-28,13:08:24.000,271,11092253,112045,0,1759064903,13875.72780963999,2.9344819500038284,53063.91818880001 2025-09-28,13:08:25.000,271,11092184,112125,0,1759064904,13875.761491189995,2.9344819500038284,53063.96011152 2025-09-28,13:08:26.000,271,11092232,111845,0,1759064905,13875.78843642999,2.9274328200044692,53063.925175920005 2025-09-28,13:08:27.000,271,11092248,112125,0,1759064906,13875.79517274,2.9344819500038284,53063.91818880001 2025-09-28,13:08:28.000,271,11092165,112005,0,1759064907,13875.822117979995,2.955629340001906,53063.98107288 2025-09-28,13:08:29.000,271,11092234,111845,0,1759064908,13875.801909049995,2.9979241199980606,53063.925175920005 2025-09-28,13:08:30.000,271,11092220,112085,0,1759064909,13875.8355906,2.969727600000624,53063.94613728001 2025-09-28,13:08:31.000,271,11092168,111805,0,1759064910,13875.89621739,3.012022380004055,53064.03696984001 2025-09-28,13:08:32.000,271,11092269,112205,0,1759064911,13875.91642632,3.0543171600002097,53063.974085760005 2025-09-28,13:08:33.000,271,11092261,112045,0,1759064912,13875.92989893999,3.0331697700021323,53063.96011152 2025-09-28,13:08:34.000,271,11092188,111965,0,1759064913,13875.943371559995,3.019071510003414,53063.9531244 2025-09-28,13:08:35.000,271,11092192,112085,0,1759064914,13875.97031679999,3.026120640002773,53063.94613728001 2025-09-28,13:08:36.000,271,11092242,111925,0,1759064915,13875.963580489995,3.0402189000014914,53063.96709864001 2025-09-28,13:08:37.000,271,11092265,112045,0,1759064916,13875.99052572999,3.0543171600002097,53063.974085760005 2025-09-28,13:08:38.000,271,11092205,111805,0,1759064917,13876.01073465999,3.0543171600002097,53064.00902136 2025-09-28,13:08:39.000,271,11092238,112085,0,1759064918,13876.01073465999,3.068415419998928,53064.01600848001 2025-09-28,13:08:40.000,271,11092163,112125,0,1759064919,13876.05115251999,3.075464549998287,53064.02998272 2025-09-28,13:08:41.000,271,11092216,112165,0,1759064920,13876.05788883,3.0825136799976462,53064.022995600004 2025-09-28,13:08:42.000,271,11092152,112165,0,1759064921,13876.03094358999,3.117759330001718,53064.02998272 2025-09-28,13:08:43.000,271,11092237,112045,0,1759064922,13876.03094358999,3.1459558499991545,53064.00203424 2025-09-28,13:08:44.000,271,11092209,112125,0,1759064923,13876.0376799,3.1530049799985136,53064.03696984001 2025-09-28,13:08:45.000,271,11092195,112125,0,1759064924,13876.064625139996,3.1530049799985136,53064.00203424 2025-09-28,13:08:46.000,271,11092172,111925,0,1759064925,13876.05115251999,3.181201500003226,53064.0579312 2025-09-28,13:08:47.000,271,11092244,112325,0,1759064926,13876.071361449991,3.174152370003867,53064.022995600004 2025-09-28,13:08:48.000,271,11092176,112005,0,1759064927,13876.125251929996,3.181201500003226,53064.05094408 2025-09-28,13:08:49.000,271,11092252,112045,0,1759064928,13876.084834069996,3.2093980200006627,53064.05094408 2025-09-28,13:08:50.000,271,11092204,112085,0,1759064929,13876.11851562,3.23054540999874,53064.06491832001 2025-09-28,13:08:51.000,271,11092142,112125,0,1759064930,13876.091570379991,3.23054540999874,53064.03696984001 2025-09-28,13:08:52.000,271,11092173,111965,0,1759064931,13876.09830669,3.237594539998099,53064.092866800005 2025-09-28,13:08:53.000,271,11092251,112005,0,1759064932,13876.105042999996,3.3151349699983257,53064.0579312 2025-09-28,13:08:54.000,271,11092188,111805,0,1759064933,13876.084834069996,3.3151349699983257,53064.043956960006 2025-09-28,13:08:55.000,271,11092194,112125,0,1759064934,13876.11851562,3.3010367099996074,53064.0579312 2025-09-28,13:08:56.000,271,11092254,111965,0,1759064935,13876.11851562,3.343331490003038,53064.06491832001 2025-09-28,13:08:57.000,271,11092201,111925,0,1759064936,13876.125251929996,3.322184099997685,53064.03696984001 2025-09-28,13:08:58.000,271,11092222,112165,0,1759064937,13876.145460859996,3.343331490003038,53064.141776640005 2025-09-28,13:08:59.000,271,11092200,111845,0,1759064938,13876.09830669,3.3644788800011156,53064.09985392 2025-09-28,13:09:00.000,271,11092255,112165,0,1759064939,13876.131988239991,3.3574297500017565,53064.092866800005 2025-09-28,13:09:01.000,271,11092236,112085,0,1759064940,13876.199351340001,3.343331490003038,53064.09985392 2025-09-28,13:09:02.000,271,11092163,112125,0,1759064941,13876.172406099991,3.336282360003679,53064.10684104 2025-09-28,13:09:03.000,271,11092154,112005,0,1759064942,13876.172406099991,3.385626269999193,53064.07889256 2025-09-28,13:09:04.000,271,11092236,111805,0,1759064943,13876.179142410001,3.392675399998552,53064.12081528 2025-09-28,13:09:05.000,271,11092187,111925,0,1759064944,13876.152197169991,3.3715280100004748,53064.11382816001 2025-09-28,13:09:06.000,271,11092190,112325,0,1759064945,13876.179142410001,3.3503806200023973,53064.10684104 2025-09-28,13:09:07.000,271,11092226,112125,0,1759064946,13876.219560270001,3.3503806200023973,53064.07889256 2025-09-28,13:09:08.000,271,11092261,111965,0,1759064947,13876.206087649996,3.3574297500017565,53064.07190544 2025-09-28,13:09:09.000,271,11092253,112085,0,1759064948,13876.239769200001,3.427921050002624,53064.07889256 2025-09-28,13:09:10.000,271,11092169,112165,0,1759064949,13876.226296579996,3.392675399998552,53064.12081528 2025-09-28,13:09:11.000,271,11092162,111885,0,1759064950,13876.246505509996,3.3715280100004748,53064.043956960006 2025-09-28,13:09:12.000,271,11092264,112005,0,1759064951,13876.233032889992,3.343331490003038,53064.022995600004 2025-09-28,13:09:13.000,271,11092164,111925,0,1759064952,13876.239769200001,3.3503806200023973,53064.09985392 2025-09-28,13:09:14.000,271,11092260,112125,0,1759064953,13876.253241819992,3.3997245299979113,53064.08587968001 2025-09-28,13:09:15.000,271,11092237,112165,0,1759064954,13876.266714439997,3.3644788800011156,53064.11382816001 2025-09-28,13:09:16.000,271,11092229,111925,0,1759064955,13876.246505509996,3.336282360003679,53064.05094408 2025-09-28,13:09:17.000,271,11092165,111925,0,1759064956,13876.253241819992,3.343331490003038,53064.10684104 2025-09-28,13:09:18.000,271,11092197,112125,0,1759064957,13876.300395990002,3.3151349699983257,53064.10684104 2025-09-28,13:09:19.000,271,11092198,112205,0,1759064958,13876.286923369997,3.3574297500017565,53064.03696984001 2025-09-28,13:09:20.000,271,11092165,111885,0,1759064959,13876.307132299997,3.343331490003038,53064.13478952001 2025-09-28,13:09:21.000,271,11092164,112125,0,1759064960,13876.313868609992,3.3080858399989665,53064.12081528 2025-09-28,13:09:22.000,271,11092191,111925,0,1759064961,13876.293659679992,3.32923323000432,53064.141776640005 2025-09-28,13:09:23.000,271,11092273,112125,0,1759064962,13876.327341229997,3.322184099997685,53064.13478952001 2025-09-28,13:09:24.000,271,11092228,111885,0,1759064963,13876.313868609992,3.3151349699983257,53064.12081528 2025-09-28,13:09:25.000,271,11092240,112165,0,1759064964,13876.361022780002,3.3574297500017565,53064.141776640005 2025-09-28,13:09:26.000,271,11092189,112085,0,1759064965,13876.381231710002,3.336282360003679,53064.11382816001 2025-09-28,13:09:27.000,271,11092229,112165,0,1759064966,13876.448594809997,3.3503806200023973,53064.13478952001 2025-09-28,13:09:28.000,271,11092237,111845,0,1759064967,13876.468803739997,3.343331490003038,53064.13478952001 2025-09-28,13:09:29.000,271,11092171,111965,0,1759064968,13876.462067430002,3.3644788800011156,53064.1278024 2025-09-28,13:09:30.000,271,11092176,111965,0,1759064969,13876.462067430002,3.343331490003038,53064.092866800005 2025-09-28,13:09:31.000,271,11092165,111965,0,1759064970,13876.495748979993,3.336282360003679,53064.13478952001 2025-09-28,13:09:32.000,271,11092177,111805,0,1759064971,13876.529430529998,3.3080858399989665,53064.14876376 2025-09-28,13:09:33.000,271,11092177,112165,0,1759064972,13876.529430529998,3.336282360003679,53064.10684104 2025-09-28,13:09:34.000,271,11092150,112045,0,1759064973,13876.529430529998,3.32923323000432,53064.11382816001 2025-09-28,13:09:35.000,271,11092260,112045,0,1759064974,13876.576584699993,3.3010367099996074,53064.15575088001 2025-09-28,13:09:36.000,271,11092185,111965,0,1759064975,13876.583321009988,3.322184099997685,53064.09985392 2025-09-28,13:09:37.000,271,11092250,112085,0,1759064976,13876.610266249998,3.3574297500017565,53064.12081528 2025-09-28,13:09:38.000,271,11092188,112125,0,1759064977,13876.603529939988,3.32923323000432,53064.1278024 2025-09-28,13:09:39.000,271,11092197,112005,0,1759064978,13876.650684109998,3.3080858399989665,53064.190686480004 2025-09-28,13:09:40.000,271,11092200,112325,0,1759064979,13876.610266249998,3.322184099997685,53064.162738000006 2025-09-28,13:09:41.000,271,11092236,112045,0,1759064980,13876.650684109998,3.336282360003679,53064.13478952001 2025-09-28,13:09:42.000,271,11092273,111965,0,1759064981,13876.691101969998,3.343331490003038,53064.14876376 2025-09-28,13:09:43.000,271,11092241,112165,0,1759064982,13876.650684109998,3.3010367099996074,53064.162738000006 2025-09-28,13:09:44.000,271,11092285,111925,0,1759064983,13876.691101969998,3.3080858399989665,53064.190686480004 2025-09-28,13:09:45.000,271,11092195,111885,0,1759064984,13876.657420419993,3.3503806200023973,53064.17671224 2025-09-28,13:09:46.000,271,11092180,112125,0,1759064985,13876.691101969998,3.3574297500017565,53064.190686480004 2025-09-28,13:09:47.000,271,11092255,112165,0,1759064986,13876.718047209994,3.3574297500017565,53064.16972512 2025-09-28,13:09:48.000,271,11092231,112085,0,1759064987,13876.718047209994,3.3715280100004748,53064.162738000006 2025-09-28,13:09:49.000,271,11092230,112045,0,1759064988,13876.691101969998,3.343331490003038,53064.141776640005 2025-09-28,13:09:50.000,271,11092247,112205,0,1759064989,13876.738256139994,3.336282360003679,53064.20466072001 2025-09-28,13:09:51.000,271,11092216,111885,0,1759064990,13876.738256139994,3.3715280100004748,53064.14876376 2025-09-28,13:09:52.000,271,11092234,111965,0,1759064991,13876.738256139994,3.322184099997685,53064.17671224 2025-09-28,13:09:53.000,271,11092261,111805,0,1759064992,13876.724783519989,3.322184099997685,53064.1976736 2025-09-28,13:09:54.000,271,11092156,112125,0,1759064993,13876.778673999994,3.385626269999193,53064.260557680005 2025-09-28,13:09:55.000,271,11092179,112045,0,1759064994,13876.82582816999,3.4067736600045464,53064.260557680005 2025-09-28,13:09:56.000,271,11092174,111885,0,1759064995,13876.805619239989,3.3644788800011156,53064.23260920001 2025-09-28,13:09:57.000,271,11092192,112285,0,1759064996,13876.839300789994,3.3644788800011156,53064.23260920001 2025-09-28,13:09:58.000,271,11092200,112125,0,1759064997,13876.852773409999,3.3644788800011156,53064.16972512 2025-09-28,13:09:59.000,271,11092198,111965,0,1759064998,13876.879718649994,3.385626269999193,53064.15575088001 2025-09-28,13:10:00.000,271,11092231,111965,0,1759064999,13876.88645495999,3.4067736600045464,53064.17671224 2025-09-28,13:10:01.000,271,11092270,112045,0,1759065000,13876.90666388999,3.378577139999834,53064.10684104 2025-09-28,13:10:02.000,271,11092231,112445,0,1759065001,13876.893191269999,3.392675399998552,53064.18369936001 2025-09-28,13:10:03.000,271,11092158,112165,0,1759065002,13876.90666388999,3.385626269999193,53064.190686480004 2025-09-28,13:10:04.000,271,11092192,112085,0,1759065003,13876.9134002,3.378577139999834,53064.22562208 2025-09-28,13:10:05.000,271,11092196,112045,0,1759065004,13876.95381806,3.378577139999834,53064.22562208 2025-09-28,13:10:06.000,271,11092218,111885,0,1759065005,13876.97402699,3.3574297500017565,53064.190686480004 2025-09-28,13:10:07.000,271,11092195,112005,0,1759065006,13877.000972229995,3.3644788800011156,53064.18369936001 2025-09-28,13:10:08.000,271,11092284,112325,0,1759065007,13877.02791746999,3.3574297500017565,53064.18369936001 2025-09-28,13:10:09.000,271,11092249,112245,0,1759065008,13877.04812639999,3.3503806200023973,53064.21863496 2025-09-28,13:10:10.000,271,11092205,111965,0,1759065009,13877.061599019995,3.343331490003038,53064.260557680005 2025-09-28,13:10:11.000,271,11092209,112085,0,1759065010,13877.09528057,3.3574297500017565,53064.24658344 2025-09-28,13:10:12.000,271,11092248,112045,0,1759065011,13877.07507164,3.343331490003038,53064.260557680005 2025-09-28,13:10:13.000,271,11092210,112125,0,1759065012,13877.142434739995,3.336282360003679,53064.23260920001 2025-09-28,13:10:14.000,271,11092252,112005,0,1759065013,13877.12896211999,3.322184099997685,53064.23959632 2025-09-28,13:10:15.000,271,11092169,112165,0,1759065014,13877.15590736,3.3080858399989665,53064.22562208 2025-09-28,13:10:16.000,271,11092255,112165,0,1759065015,13877.17611629,3.27988932000153,53064.25357056001 2025-09-28,13:10:17.000,271,11092195,112165,0,1759065016,13877.20979783999,3.27988932000153,53064.260557680005 2025-09-28,13:10:18.000,271,11092149,111965,0,1759065017,13877.18958890999,3.286938450000889,53064.211647840006 2025-09-28,13:10:19.000,271,11092199,111885,0,1759065018,13877.19632522,3.2587419300034526,53064.260557680005 2025-09-28,13:10:20.000,271,11092268,111965,0,1759065019,13877.23674308,3.2446436700047343,53064.28850616 2025-09-28,13:10:21.000,271,11092199,112245,0,1759065020,13877.23674308,3.2587419300034526,53064.28850616 2025-09-28,13:10:22.000,271,11092210,112165,0,1759065021,13877.20979783999,3.237594539998099,53064.21863496 2025-09-28,13:10:23.000,271,11092146,112125,0,1759065022,13877.263688319996,3.237594539998099,53064.24658344 2025-09-28,13:10:24.000,271,11092183,112205,0,1759065023,13877.223270459996,3.2516928000040934,53064.24658344 2025-09-28,13:10:25.000,271,11092149,112045,0,1759065024,13877.21653415,3.237594539998099,53064.31645464 2025-09-28,13:10:26.000,271,11092209,111925,0,1759065025,13877.23000676999,3.237594539998099,53064.30248040001 2025-09-28,13:10:27.000,271,11092255,112125,0,1759065026,13877.17611629,3.272840190002171,53064.260557680005 2025-09-28,13:10:28.000,271,11092239,111965,0,1759065027,13877.19632522,3.27988932000153,53064.31645464 2025-09-28,13:10:29.000,271,11092222,111845,0,1759065028,13877.203061529995,3.2939875800002483,53064.32344176001 2025-09-28,13:10:30.000,271,11092246,112085,0,1759065029,13877.20979783999,3.272840190002171,53064.37235160001 2025-09-28,13:10:31.000,271,11092247,112045,0,1759065030,13877.19632522,3.32923323000432,53064.36536448 2025-09-28,13:10:32.000,271,11092208,111965,0,1759065031,13877.23000676999,3.2446436700047343,53064.337416 2025-09-28,13:10:33.000,271,11092171,111805,0,1759065032,13877.23000676999,3.272840190002171,53064.379338720006 2025-09-28,13:10:34.000,271,11092184,111885,0,1759065033,13877.243479389996,3.286938450000889,53064.36536448 2025-09-28,13:10:35.000,271,11092260,111885,0,1759065034,13877.283897249996,3.3151349699983257,53064.358377360004 2025-09-28,13:10:36.000,271,11092214,112045,0,1759065035,13877.29736987,3.322184099997685,53064.40030008001 2025-09-28,13:10:37.000,271,11092223,111805,0,1759065036,13877.25695201,3.3151349699983257,53064.39331296 2025-09-28,13:10:38.000,271,11092187,112165,0,1759065037,13877.25695201,3.336282360003679,53064.4072872 2025-09-28,13:10:39.000,271,11092243,112285,0,1759065038,13877.29736987,3.322184099997685,53064.37235160001 2025-09-28,13:10:40.000,271,11092200,112005,0,1759065039,13877.263688319996,3.3574297500017565,53064.36536448 2025-09-28,13:10:41.000,271,11092278,111845,0,1759065040,13877.283897249996,3.3644788800011156,53064.32344176001 2025-09-28,13:10:42.000,271,11092248,112125,0,1759065041,13877.25695201,3.3997245299979113,53064.41427432 2025-09-28,13:10:43.000,271,11092184,111845,0,1759065042,13877.27042462999,3.392675399998552,53064.40030008001 2025-09-28,13:10:44.000,271,11092168,111885,0,1759065043,13877.27716094,3.392675399998552,53064.37235160001 2025-09-28,13:10:45.000,271,11092208,112165,0,1759065044,13877.223270459996,3.385626269999193,53064.42126144001 2025-09-28,13:10:46.000,271,11092258,111805,0,1759065045,13877.27042462999,3.4208719200032647,53064.42126144001 2025-09-28,13:10:47.000,271,11092154,111965,0,1759065046,13877.23674308,3.4208719200032647,53064.44920992001 2025-09-28,13:10:48.000,271,11092225,112165,0,1759065047,13877.19632522,3.392675399998552,53064.45619704 2025-09-28,13:10:49.000,271,11092246,111925,0,1759065048,13877.21653415,3.378577139999834,53064.45619704 2025-09-28,13:10:50.000,271,11092201,112045,0,1759065049,13877.18958890999,3.4138227900039055,53064.49811976001 2025-09-28,13:10:51.000,271,11092199,112165,0,1759065050,13877.18958890999,3.4490684400007012,53064.49113264001 2025-09-28,13:10:52.000,271,11092248,112045,0,1759065051,13877.182852599995,3.4067736600045464,53064.477158400005 2025-09-28,13:10:53.000,271,11092249,112125,0,1759065052,13877.203061529995,3.4208719200032647,53064.51908112001 2025-09-28,13:10:54.000,271,11092180,111845,0,1759065053,13877.162643669995,3.4067736600045464,53064.49113264001 2025-09-28,13:10:55.000,271,11092205,112205,0,1759065054,13877.14917104999,3.378577139999834,53064.50510688 2025-09-28,13:10:56.000,271,11092181,112325,0,1759065055,13877.14917104999,3.3503806200023973,53064.48414552 2025-09-28,13:10:57.000,271,11092160,112005,0,1759065056,13877.1154895,3.3574297500017565,53064.53305536 2025-09-28,13:10:58.000,271,11092249,112045,0,1759065057,13877.09528057,3.378577139999834,53064.477158400005 2025-09-28,13:10:59.000,271,11092198,111885,0,1759065058,13877.102016879995,3.3715280100004748,53064.51908112001 2025-09-28,13:11:00.000,271,11092240,112005,0,1759065059,13877.06833532999,3.385626269999193,53064.526068240004 2025-09-28,13:11:01.000,271,11092256,112005,0,1759065060,13877.02791746999,3.3644788800011156,53064.49811976001 2025-09-28,13:11:02.000,271,11092196,112165,0,1759065061,13876.97402699,3.343331490003038,53064.512094 2025-09-28,13:11:03.000,271,11092173,112325,0,1759065062,13876.97402699,3.3574297500017565,53064.547029600006 2025-09-28,13:11:04.000,271,11092232,112085,0,1759065063,13876.940345439994,3.378577139999834,53064.48414552 2025-09-28,13:11:05.000,271,11092209,111845,0,1759065064,13876.94708174999,3.385626269999193,53064.56100384 2025-09-28,13:11:06.000,271,11092265,112045,0,1759065065,13876.95381806,3.3503806200023973,53064.526068240004 2025-09-28,13:11:07.000,271,11092255,111885,0,1759065066,13876.899927579994,3.3503806200023973,53064.56100384 2025-09-28,13:11:08.000,271,11092217,112125,0,1759065067,13876.88645495999,3.3080858399989665,53064.49811976001 2025-09-28,13:11:09.000,271,11092255,111845,0,1759065068,13876.879718649994,3.322184099997685,53064.55401672 2025-09-28,13:11:10.000,271,11092241,112165,0,1759065069,13876.819091859994,3.322184099997685,53064.56100384 2025-09-28,13:11:11.000,271,11092237,111885,0,1759065070,13876.785410309989,3.272840190002171,53064.512094 2025-09-28,13:11:12.000,271,11092191,112005,0,1759065071,13876.798882929994,3.3151349699983257,53064.53305536 2025-09-28,13:11:13.000,271,11092158,111845,0,1759065072,13876.731519829998,3.32923323000432,53064.53305536 2025-09-28,13:11:14.000,271,11092202,112165,0,1759065073,13876.711310899998,3.2516928000040934,53064.53305536 2025-09-28,13:11:15.000,271,11092199,111805,0,1759065074,13876.684365659989,3.2939875800002483,53064.512094 2025-09-28,13:11:16.000,271,11092211,112045,0,1759065075,13876.664156729988,3.27988932000153,53064.477158400005 2025-09-28,13:11:17.000,271,11092261,111805,0,1759065076,13876.650684109998,3.27988932000153,53064.526068240004 2025-09-28,13:11:18.000,271,11092226,112045,0,1759065077,13876.563112080003,3.2939875800002483,53064.50510688 2025-09-28,13:11:19.000,271,11092227,112205,0,1759065078,13876.603529939988,3.272840190002171,53064.53305536 2025-09-28,13:11:20.000,271,11092232,111845,0,1759065079,13876.536166839993,3.27988932000153,53064.512094 2025-09-28,13:11:21.000,271,11092228,112005,0,1759065080,13876.529430529998,3.23054540999874,53064.526068240004 2025-09-28,13:11:22.000,271,11092214,111845,0,1759065081,13876.509221599998,3.272840190002171,53064.53305536 2025-09-28,13:11:23.000,271,11092173,112085,0,1759065082,13876.475540049993,3.2657910600028117,53064.512094 2025-09-28,13:11:24.000,271,11092218,112205,0,1759065083,13876.414913259992,3.2587419300034526,53064.49113264001 2025-09-28,13:11:25.000,271,11092192,112085,0,1759065084,13876.394704329992,3.2587419300034526,53064.512094 2025-09-28,13:11:26.000,271,11092254,112205,0,1759065085,13876.340813850002,3.27988932000153,53064.49113264001 2025-09-28,13:11:27.000,271,11092228,112085,0,1759065086,13876.340813850002,3.2587419300034526,53064.44920992001 2025-09-28,13:11:28.000,271,11092251,111885,0,1759065087,13876.307132299997,3.272840190002171,53064.47017128001 2025-09-28,13:11:29.000,271,11092254,112005,0,1759065088,13876.293659679992,3.2446436700047343,53064.48414552 2025-09-28,13:11:30.000,271,11092239,112125,0,1759065089,13876.273450749992,3.237594539998099,53064.43523568 2025-09-28,13:11:31.000,271,11092226,111885,0,1759065090,13876.239769200001,3.286938450000889,53064.46318416 2025-09-28,13:11:32.000,271,11092166,112205,0,1759065091,13876.145460859996,3.2446436700047343,53064.44920992001 2025-09-28,13:11:33.000,271,11092212,112205,0,1759065092,13876.145460859996,3.2657910600028117,53064.41427432 2025-09-28,13:11:34.000,271,11092148,112125,0,1759065093,13876.125251929996,3.2446436700047343,53064.379338720006 2025-09-28,13:11:35.000,271,11092181,112325,0,1759065094,13876.091570379991,3.2516928000040934,53064.40030008001 2025-09-28,13:11:36.000,271,11092142,111885,0,1759065095,13876.03094358999,3.27988932000153,53064.36536448 2025-09-28,13:11:37.000,271,11092240,112045,0,1759065096,13875.99726204,3.237594539998099,53064.41427432 2025-09-28,13:11:38.000,271,11092188,112205,0,1759065097,13876.01747097,3.2093980200006627,53064.39331296 2025-09-28,13:11:39.000,271,11092195,112085,0,1759065098,13876.003998349996,3.2516928000040934,53064.4072872 2025-09-28,13:11:40.000,271,11092185,112085,0,1759065099,13875.95010786999,3.2093980200006627,53064.379338720006 2025-09-28,13:11:41.000,271,11092274,111965,0,1759065100,13875.95684418,3.23054540999874,53064.41427432 2025-09-28,13:11:42.000,271,11092221,112125,0,1759065101,13875.95684418,3.2023488900013035,53064.358377360004 2025-09-28,13:11:43.000,271,11092240,112045,0,1759065102,13875.90969000999,3.2023488900013035,53064.35139024001 2025-09-28,13:11:44.000,271,11092242,112045,0,1759065103,13875.882744769995,3.174152370003867,53064.40030008001 2025-09-28,13:11:45.000,271,11092226,112085,0,1759065104,13875.862535839995,3.216447150000022,53064.38632584 2025-09-28,13:11:46.000,271,11092153,111885,0,1759065105,13875.842326909995,3.2023488900013035,53064.34440312 2025-09-28,13:11:47.000,271,11092170,112165,0,1759065106,13875.85579953,3.2093980200006627,53064.36536448 2025-09-28,13:11:48.000,271,11092172,112165,0,1759065107,13875.81538167,3.167103240004508,53064.32344176001 2025-09-28,13:11:49.000,271,11092218,112085,0,1759065108,13875.78843642999,3.174152370003867,53064.337416 2025-09-28,13:11:50.000,271,11092111,111965,0,1759065109,13875.741282259994,3.1882506300025852,53064.28850616 2025-09-28,13:11:51.000,271,11092181,112205,0,1759065110,13875.75475488,3.174152370003867,53064.358377360004 2025-09-28,13:11:52.000,271,11092205,111965,0,1759065111,13875.700864399994,3.167103240004508,53064.32344176001 2025-09-28,13:11:53.000,271,11092245,112085,0,1759065112,13875.68739177999,3.1530049799985136,53064.32344176001 2025-09-28,13:11:54.000,271,11092170,112085,0,1759065113,13875.64697391999,3.1530049799985136,53064.27453192 2025-09-28,13:11:55.000,271,11092264,112085,0,1759065114,13875.64697391999,3.174152370003867,53064.28850616 2025-09-28,13:11:56.000,271,11092189,112165,0,1759065115,13875.606556059989,3.131857590000436,53064.25357056001 2025-09-28,13:11:57.000,271,11092193,112165,0,1759065116,13875.586347129989,3.124808460001077,53064.28151904001 2025-09-28,13:11:58.000,271,11092257,111965,0,1759065117,13875.572874509999,3.0895628100042813,53064.28151904001 2025-09-28,13:11:59.000,271,11092150,111965,0,1759065118,13875.532456649998,3.124808460001077,53064.309467520005 2025-09-28,13:12:00.000,271,11092172,112485,0,1759065119,13875.532456649998,3.117759330001718,53064.28151904001 2025-09-28,13:12:01.000,271,11092228,111845,0,1759065120,13875.444884619988,3.061366289999569,53064.2675448 2025-09-28,13:12:02.000,271,11092180,112045,0,1759065121,13875.444884619988,3.0966119400036405,53064.2675448 2025-09-28,13:12:03.000,271,11092258,112125,0,1759065122,13875.370785209998,3.117759330001718,53064.23959632 2025-09-28,13:12:04.000,271,11092241,112045,0,1759065123,13875.384257829988,3.124808460001077,53064.211647840006 2025-09-28,13:12:05.000,271,11092251,111965,0,1759065124,13875.397730449993,3.131857590000436,53064.2675448 2025-09-28,13:12:06.000,271,11092222,111845,0,1759065125,13875.404466759988,3.1036610700029996,53064.1976736 2025-09-28,13:12:07.000,271,11092230,112125,0,1759065126,13875.370785209998,3.0966119400036405,53064.190686480004 2025-09-28,13:12:08.000,271,11092166,111805,0,1759065127,13875.364048899988,3.068415419998928,53064.190686480004 2025-09-28,13:12:09.000,271,11092181,112125,0,1759065128,13875.364048899988,3.075464549998287,53064.10684104 2025-09-28,13:12:10.000,271,11092238,112045,0,1759065129,13875.337103659993,3.0825136799976462,53064.10684104 2025-09-28,13:12:11.000,271,11092190,111925,0,1759065130,13875.323631040003,3.0825136799976462,53064.13478952001 2025-09-28,13:12:12.000,271,11092262,112045,0,1759065131,13875.310158419998,3.1107102000023588,53064.13478952001 2025-09-28,13:12:13.000,271,11092192,112045,0,1759065132,13875.330367349998,3.0825136799976462,53064.13478952001 2025-09-28,13:12:14.000,271,11092242,111885,0,1759065133,13875.310158419998,3.075464549998287,53064.09985392 2025-09-28,13:12:15.000,271,11092171,112165,0,1759065134,13875.263004250002,3.0895628100042813,53064.07889256 2025-09-28,13:12:16.000,271,11092203,111925,0,1759065135,13875.215850079992,3.0966119400036405,53064.07190544 2025-09-28,13:12:17.000,271,11092223,111885,0,1759065136,13875.242795320002,3.0895628100042813,53064.05094408 2025-09-28,13:12:18.000,271,11092240,112125,0,1759065137,13875.195641149992,3.075464549998287,53064.05094408 2025-09-28,13:12:19.000,271,11092228,112165,0,1759065138,13875.182168530002,3.068415419998928,53064.06491832001 2025-09-28,13:12:20.000,271,11092201,111885,0,1759065139,13875.175432219992,3.068415419998928,53064.03696984001 2025-09-28,13:12:21.000,271,11092178,112005,0,1759065140,13875.168695909997,3.061366289999569,53064.043956960006 2025-09-28,13:12:22.000,271,11092178,111885,0,1759065141,13875.161959600002,3.124808460001077,53064.0579312 2025-09-28,13:12:23.000,271,11092206,112005,0,1759065142,13875.128278049997,3.1036610700029996,53064.022995600004 2025-09-28,13:12:24.000,271,11092202,112045,0,1759065143,13875.094596499992,3.075464549998287,53064.03696984001 2025-09-28,13:12:25.000,271,11092261,112405,0,1759065144,13875.074387569992,3.1107102000023588,53064.03696984001 2025-09-28,13:12:26.000,271,11092224,112205,0,1759065145,13875.013760779992,3.1107102000023588,53063.98806000001 2025-09-28,13:12:27.000,271,11092202,112005,0,1759065146,13875.000288160001,3.117759330001718,53063.96709864001 2025-09-28,13:12:28.000,271,11092266,112205,0,1759065147,13875.013760779992,3.1107102000023588,53063.98107288 2025-09-28,13:12:29.000,271,11092227,112045,0,1759065148,13874.986815539996,3.1107102000023588,53063.93915016 2025-09-28,13:12:30.000,271,11092220,112125,0,1759065149,13875.000288160001,3.075464549998287,53063.98107288 2025-09-28,13:12:31.000,271,11092242,112005,0,1759065150,13874.973342919991,3.1036610700029996,53063.9531244 2025-09-28,13:12:32.000,271,11092172,112205,0,1759065151,13874.953133989991,3.0895628100042813,53063.995047120006 2025-09-28,13:12:33.000,271,11092213,112165,0,1759065152,13874.939661370001,3.0966119400036405,53063.93915016 2025-09-28,13:12:34.000,271,11092207,112085,0,1759065153,13874.973342919991,3.0895628100042813,53063.94613728001 2025-09-28,13:12:35.000,271,11092167,112165,0,1759065154,13874.91945244,3.075464549998287,53063.93915016 2025-09-28,13:12:36.000,271,11092239,112125,0,1759065155,13874.926188749996,3.061366289999569,53063.9531244 2025-09-28,13:12:37.000,271,11092216,112045,0,1759065156,13874.932925059991,3.0472680300008506,53063.94613728001 2025-09-28,13:12:38.000,271,11092263,112045,0,1759065157,13874.926188749996,3.0472680300008506,53063.93216304 2025-09-28,13:12:39.000,271,11092226,111965,0,1759065158,13874.926188749996,3.0543171600002097,53063.925175920005 2025-09-28,13:12:40.000,271,11092194,112125,0,1759065159,13874.892507199991,3.026120640002773,53063.86229184 2025-09-28,13:12:41.000,271,11092191,112125,0,1759065160,13874.892507199991,3.0543171600002097,53063.827356240006 2025-09-28,13:12:42.000,271,11092196,112165,0,1759065161,13874.83188040999,3.0402189000014914,53063.813382 2025-09-28,13:12:43.000,271,11092253,111685,0,1759065162,13874.825144099996,3.019071510003414,53063.876266080006 2025-09-28,13:12:44.000,271,11092209,111925,0,1759065163,13874.85882565,3.019071510003414,53063.86927896001 2025-09-28,13:12:45.000,271,11092234,112005,0,1759065164,13874.83188040999,3.026120640002773,53063.876266080006 2025-09-28,13:12:46.000,271,11092201,111805,0,1759065165,13874.79819886,3.026120640002773,53063.84133048 2025-09-28,13:12:47.000,271,11092235,112125,0,1759065166,13874.81167147999,3.0402189000014914,53063.827356240006 2025-09-28,13:12:48.000,271,11092229,111925,0,1759065167,13874.77125361999,3.0472680300008506,53063.84831760001 2025-09-28,13:12:49.000,271,11092276,112125,0,1759065168,13874.71062682999,3.061366289999569,53063.79242064 2025-09-28,13:12:50.000,271,11092169,112005,0,1759065169,13874.71062682999,3.0825136799976462,53063.855304720004 2025-09-28,13:12:51.000,271,11092186,111965,0,1759065170,13874.67020896999,3.075464549998287,53063.83434336 2025-09-28,13:12:52.000,271,11092229,111845,0,1759065171,13874.69715421,3.0895628100042813,53063.83434336 2025-09-28,13:12:53.000,271,11092227,112045,0,1759065172,13874.65000003999,3.0895628100042813,53063.78543352 2025-09-28,13:12:54.000,271,11092264,112005,0,1759065173,13874.63652742,3.1107102000023588,53063.76447216 2025-09-28,13:12:55.000,271,11092261,112205,0,1759065174,13874.5556917,3.117759330001718,53063.73652368 2025-09-28,13:12:56.000,271,11092260,112165,0,1759065175,13874.542219079995,3.2023488900013035,53063.78543352 2025-09-28,13:12:57.000,271,11092181,111965,0,1759065176,13874.52874645999,3.223496279999381,53063.72254944 2025-09-28,13:12:58.000,271,11092258,112005,0,1759065177,13874.49506491,3.2023488900013035,53063.75049792001 2025-09-28,13:12:59.000,271,11092159,112045,0,1759065178,13874.46811966999,3.2093980200006627,53063.73652368 2025-09-28,13:13:00.000,271,11092234,112005,0,1759065179,13874.414229189999,3.2657910600028117,53063.659665360006 2025-09-28,13:13:01.000,271,11092269,112085,0,1759065180,13874.441174429994,3.272840190002171,53063.65267824001 2025-09-28,13:13:02.000,271,11092225,112325,0,1759065181,13874.394020259999,3.2657910600028117,53063.708575200006 2025-09-28,13:13:03.000,271,11092184,111965,0,1759065182,13874.373811329999,3.3010367099996074,53063.6736396 2025-09-28,13:13:04.000,271,11092222,112085,0,1759065183,13874.313184539998,3.32923323000432,53063.687613840004 2025-09-28,13:13:05.000,271,11092245,111845,0,1759065184,13874.299711919994,3.32923323000432,53063.659665360006 2025-09-28,13:13:06.000,271,11092192,111845,0,1759065185,13874.313184539998,3.336282360003679,53063.638704000005 2025-09-28,13:13:07.000,271,11092206,111965,0,1759065186,13874.279502989993,3.343331490003038,53063.659665360006 2025-09-28,13:13:08.000,271,11092277,111805,0,1759065187,13874.259294059993,3.343331490003038,53063.62472976 2025-09-28,13:13:09.000,271,11092192,111965,0,1759065188,13874.292975609998,3.32923323000432,53063.59678128 2025-09-28,13:13:10.000,271,11092200,111925,0,1759065189,13874.306448229989,3.3997245299979113,53063.56184568001 2025-09-28,13:13:11.000,271,11092186,112165,0,1759065190,13874.292975609998,3.3997245299979113,53063.5688328 2025-09-28,13:13:12.000,271,11092241,112125,0,1759065191,13874.252557749998,3.434970180001983,53063.51293584001 2025-09-28,13:13:13.000,271,11092212,111845,0,1759065192,13874.239085129993,3.427921050002624,53063.55485856 2025-09-28,13:13:14.000,271,11092173,112285,0,1759065193,13874.218876199993,3.434970180001983,53063.50594872 2025-09-28,13:13:15.000,271,11092270,111725,0,1759065194,13874.205403579988,3.4631666999994195,53063.46402600001 2025-09-28,13:13:16.000,271,11092242,112005,0,1759065195,13874.225612509988,3.4490684400007012,53063.471013120004 2025-09-28,13:13:17.000,271,11092244,112165,0,1759065196,13874.225612509988,3.4631666999994195,53063.51293584001 2025-09-28,13:13:18.000,271,11092230,111805,0,1759065197,13874.191930959998,3.5054614800028503,53063.46402600001 2025-09-28,13:13:19.000,271,11092164,111885,0,1759065198,13874.212139889998,3.5195597400015686,53063.45703888 2025-09-28,13:13:20.000,271,11092211,111725,0,1759065199,13874.232348819998,3.498412350003491,53063.47800024 2025-09-28,13:13:21.000,271,11092288,112165,0,1759065200,13874.252557749998,3.491363220004132,53063.45005176 2025-09-28,13:13:22.000,271,11092201,112205,0,1759065201,13874.266030369989,3.5195597400015686,53063.45703888 2025-09-28,13:13:23.000,271,11092179,112085,0,1759065202,13874.259294059993,3.477264959998138,53063.4290904 2025-09-28,13:13:24.000,271,11092175,112045,0,1759065203,13874.279502989993,3.5266088700009277,53063.38018056 2025-09-28,13:13:25.000,271,11092205,112005,0,1759065204,13874.272766679998,3.498412350003491,53063.40114192 2025-09-28,13:13:26.000,271,11092278,111845,0,1759065205,13874.333393469999,3.5266088700009277,53063.40812904 2025-09-28,13:13:27.000,271,11092231,112245,0,1759065206,13874.353602399999,3.5054614800028503,53063.40812904 2025-09-28,13:13:28.000,271,11092237,112165,0,1759065207,13874.373811329999,3.533658000000287,53063.36620632001 2025-09-28,13:13:29.000,271,11092230,112045,0,1759065208,13874.394020259999,3.484314090004773,53063.40812904 2025-09-28,13:13:30.000,271,11092220,112045,0,1759065209,13874.434438119999,3.498412350003491,53063.38716768 2025-09-28,13:13:31.000,271,11092225,112045,0,1759065210,13874.420965499994,3.5054614800028503,53063.38716768 2025-09-28,13:13:32.000,271,11092202,111845,0,1759065211,13874.42770180999,3.477264959998138,53063.36620632001 2025-09-28,13:13:33.000,271,11092188,111925,0,1759065212,13874.47485598,3.4561175700000604,53063.38716768 2025-09-28,13:13:34.000,271,11092236,112245,0,1759065213,13874.50853752999,3.3997245299979113,53063.33127072 2025-09-28,13:13:35.000,271,11092223,111965,0,1759065214,13874.49506491,3.4702158299987786,53063.3592192 2025-09-28,13:13:36.000,271,11092251,112005,0,1759065215,13874.53548277,3.4631666999994195,53063.352232080004 2025-09-28,13:13:37.000,271,11092239,112125,0,1759065216,13874.562428009995,3.434970180001983,53063.36620632001 2025-09-28,13:13:38.000,271,11092285,111885,0,1759065217,13874.562428009995,3.427921050002624,53063.31030936 2025-09-28,13:13:39.000,271,11092237,112085,0,1759065218,13874.60958217999,3.4138227900039055,53063.38018056 2025-09-28,13:13:40.000,271,11092282,112245,0,1759065219,13874.65000003999,3.3715280100004748,53063.26838664 2025-09-28,13:13:41.000,271,11092254,111845,0,1759065220,13874.663472659995,3.4208719200032647,53063.324283600006 2025-09-28,13:13:42.000,271,11092240,112045,0,1759065221,13874.71062682999,3.3644788800011156,53063.303322240004 2025-09-28,13:13:43.000,271,11092170,112205,0,1759065222,13874.71062682999,3.385626269999193,53063.27537376001 2025-09-28,13:13:44.000,271,11092157,111965,0,1759065223,13874.703890519995,3.3997245299979113,53063.26139952 2025-09-28,13:13:45.000,271,11092248,112125,0,1759065224,13874.69715421,3.385626269999193,53063.34524496001 2025-09-28,13:13:46.000,271,11092174,112205,0,1759065225,13874.724099449995,3.3997245299979113,53063.34524496001 2025-09-28,13:13:47.000,271,11092165,112325,0,1759065226,13874.744308379995,3.4208719200032647,53063.289348 2025-09-28,13:13:48.000,271,11092291,112165,0,1759065227,13874.703890519995,3.4490684400007012,53063.3592192 2025-09-28,13:13:49.000,271,11092235,112205,0,1759065228,13874.724099449995,3.442019310001342,53063.324283600006 2025-09-28,13:13:50.000,271,11092192,112045,0,1759065229,13874.73083575999,3.434970180001983,53063.29633512001 2025-09-28,13:13:51.000,271,11092224,111965,0,1759065230,13874.73757207,3.4208719200032647,53063.33127072 2025-09-28,13:13:52.000,271,11092232,112045,0,1759065231,13874.73083575999,3.4702158299987786,53063.26838664 2025-09-28,13:13:53.000,271,11092196,111845,0,1759065232,13874.744308379995,3.4561175700000604,53063.31729648001 2025-09-28,13:13:54.000,271,11092215,112045,0,1759065233,13874.77125361999,3.4631666999994195,53063.31729648001 2025-09-28,13:13:55.000,271,11092176,112005,0,1759065234,13874.73757207,3.4631666999994195,53063.26139952 2025-09-28,13:13:56.000,271,11092221,112245,0,1759065235,13874.784726239996,3.4631666999994195,53063.27537376001 2025-09-28,13:13:57.000,271,11092237,112125,0,1759065236,13874.77125361999,3.5054614800028503,53063.3592192 2025-09-28,13:13:58.000,271,11092159,112125,0,1759065237,13874.71062682999,3.498412350003491,53063.33825784 2025-09-28,13:13:59.000,271,11092228,112005,0,1759065238,13874.703890519995,3.484314090004773,53063.31729648001 2025-09-28,13:14:00.000,271,11092188,111685,0,1759065239,13874.764517309995,3.4702158299987786,53063.352232080004 2025-09-28,13:14:01.000,271,11092251,112085,0,1759065240,13874.73083575999,3.484314090004773,53063.34524496001 2025-09-28,13:14:02.000,271,11092272,112005,0,1759065241,13874.744308379995,3.498412350003491,53063.34524496001 2025-09-28,13:14:03.000,271,11092266,111645,0,1759065242,13874.73083575999,3.4702158299987786,53063.33127072 2025-09-28,13:14:04.000,271,11092183,112085,0,1759065243,13874.75104468999,3.491363220004132,53063.33127072 2025-09-28,13:14:05.000,271,11092213,112085,0,1759065244,13874.69041789999,3.540707129999646,53063.34524496001 2025-09-28,13:14:06.000,271,11092162,112165,0,1759065245,13874.65000003999,3.5618545199977234,53063.31030936 2025-09-28,13:14:07.000,271,11092227,112045,0,1759065246,13874.69041789999,3.5689036500043585,53063.352232080004 2025-09-28,13:14:08.000,271,11092223,111805,0,1759065247,13874.62979110999,3.5689036500043585,53063.3592192 2025-09-28,13:14:09.000,271,11092220,111965,0,1759065248,13874.63652742,3.5759527800037176,53063.39415480001 2025-09-28,13:14:10.000,271,11092259,111805,0,1759065249,13874.623054799995,3.5759527800037176,53063.39415480001 2025-09-28,13:14:11.000,271,11092268,112045,0,1759065250,13874.62979110999,3.5830019100030768,53063.38018056 2025-09-28,13:14:12.000,271,11092183,111965,0,1759065251,13874.562428009995,3.5830019100030768,53063.38716768 2025-09-28,13:14:13.000,271,11092292,111925,0,1759065252,13874.542219079995,3.590051040002436,53063.38716768 2025-09-28,13:14:14.000,271,11092217,111925,0,1759065253,13874.52874645999,3.590051040002436,53063.3592192 2025-09-28,13:14:15.000,271,11092212,111885,0,1759065254,13874.51527384,3.653493210003944,53063.40812904 2025-09-28,13:14:16.000,271,11092240,111965,0,1759065255,13874.52874645999,3.653493210003944,53063.38716768 2025-09-28,13:14:17.000,271,11092241,112045,0,1759065256,13874.54895538999,3.6746406000020215,53063.38716768 2025-09-28,13:14:18.000,271,11092195,112045,0,1759065257,13874.454647049999,3.6746406000020215,53063.373193440006 2025-09-28,13:14:19.000,271,11092237,112205,0,1759065258,13874.48832859999,3.68873886000074,53063.36620632001 2025-09-28,13:14:20.000,271,11092226,112165,0,1759065259,13874.51527384,3.702837119999458,53063.3592192 2025-09-28,13:14:21.000,271,11092233,112325,0,1759065260,13874.441174429994,3.709886249998817,53063.352232080004 2025-09-28,13:14:22.000,271,11092251,111885,0,1759065261,13874.40749287999,3.7239845100048115,53063.33825784 2025-09-28,13:14:23.000,271,11092253,112045,0,1759065262,13874.40749287999,3.709886249998817,53063.36620632001 2025-09-28,13:14:24.000,271,11092221,111845,0,1759065263,13874.420965499994,3.752181030002248,53063.352232080004 2025-09-28,13:14:25.000,271,11092223,112245,0,1759065264,13874.394020259999,3.7239845100048115,53063.373193440006 2025-09-28,13:14:26.000,271,11092246,112085,0,1759065265,13874.400756569994,3.7239845100048115,53063.3592192 2025-09-28,13:14:27.000,271,11092169,112085,0,1759065266,13874.387283949989,3.695787990000099,53063.36620632001 2025-09-28,13:14:28.000,271,11092189,112045,0,1759065267,13874.360338709994,3.702837119999458,53063.40812904 2025-09-28,13:14:29.000,271,11092290,112005,0,1759065268,13874.313184539998,3.7310336400041706,53063.38716768 2025-09-28,13:14:30.000,271,11092262,112325,0,1759065269,13874.272766679998,3.7733284200003254,53063.33825784 2025-09-28,13:14:31.000,271,11092174,111965,0,1759065270,13874.252557749998,3.745131900002889,53063.3592192 2025-09-28,13:14:32.000,271,11092200,112085,0,1759065271,13874.266030369989,3.7733284200003254,53063.324283600006 2025-09-28,13:14:33.000,271,11092281,111805,0,1759065272,13874.259294059993,3.7662792900009663,53063.33825784 2025-09-28,13:14:34.000,271,11092239,112125,0,1759065273,13874.212139889998,3.7803775499996846,53063.38716768 2025-09-28,13:14:35.000,271,11092265,111925,0,1759065274,13874.191930959998,3.7874266799990437,53063.34524496001 2025-09-28,13:14:36.000,271,11092278,112085,0,1759065275,13874.185194649988,3.794475809998403,53063.3592192 2025-09-28,13:14:37.000,271,11092262,112005,0,1759065276,13874.225612509988,3.8367705900018336,53063.34524496001 2025-09-28,13:14:38.000,271,11092198,112005,0,1759065277,13874.239085129993,3.815623200003756,53063.38018056 2025-09-28,13:14:39.000,271,11092280,112085,0,1759065278,13874.218876199993,3.8438197200011928,53063.38716768 2025-09-28,13:14:40.000,271,11092186,112085,0,1759065279,13874.205403579988,3.857917979999911,53063.31729648001 2025-09-28,13:14:41.000,271,11092208,112125,0,1759065280,13874.158249409993,3.86496710999927,53063.33825784 2025-09-28,13:14:42.000,271,11092236,111925,0,1759065281,13874.151513099998,3.857917979999911,53063.34524496001 2025-09-28,13:14:43.000,271,11092256,111885,0,1759065282,13874.117831549993,3.8861145000046236,53063.324283600006 2025-09-28,13:14:44.000,271,11092274,111845,0,1759065283,13874.090886309998,3.8861145000046236,53063.34524496001 2025-09-28,13:14:45.000,271,11092175,112165,0,1759065284,13874.117831549993,3.8720162399986293,53063.31030936 2025-09-28,13:14:46.000,271,11092210,112045,0,1759065285,13874.144776789988,3.8720162399986293,53063.24742528001 2025-09-28,13:14:47.000,271,11092244,111885,0,1759065286,13874.131304169998,3.8790653699979885,53063.21248968 2025-09-28,13:14:48.000,271,11092242,112005,0,1759065287,13874.117831549993,3.907261890002701,53063.24742528001 2025-09-28,13:14:49.000,271,11092208,112205,0,1759065288,13874.151513099998,3.91431102000206,53063.24043816 2025-09-28,13:14:50.000,271,11092196,111925,0,1759065289,13874.138040479993,3.900212760003342,53063.26139952 2025-09-28,13:14:51.000,271,11092251,111845,0,1759065290,13874.151513099998,3.9354584100001375,53063.28236088 2025-09-28,13:14:52.000,271,11092242,111965,0,1759065291,13874.138040479993,3.900212760003342,53063.26838664 2025-09-28,13:14:53.000,271,11092248,112325,0,1759065292,13874.111095239998,3.949556669998856,53063.22646392001 2025-09-28,13:14:54.000,271,11092213,111845,0,1759065293,13874.084150000002,3.9354584100001375,53063.22646392001 2025-09-28,13:14:55.000,271,11092235,112245,0,1759065294,13874.111095239998,3.9213601500014192,53063.24742528001 2025-09-28,13:14:56.000,271,11092172,112045,0,1759065295,13874.111095239998,3.91431102000206,53063.254412400005 2025-09-28,13:14:57.000,271,11092218,112045,0,1759065296,13874.151513099998,3.9425075399994967,53063.24043816 2025-09-28,13:14:58.000,271,11092288,111765,0,1759065297,13874.191930959998,3.8861145000046236,53063.24742528001 2025-09-28,13:14:59.000,271,11092215,111845,0,1759065298,13874.191930959998,3.8720162399986293,53063.19851544001 2025-09-28,13:15:00.000,271,11092289,111845,0,1759065299,13874.205403579988,3.86496710999927,53063.24742528001 2025-09-28,13:15:01.000,271,11092218,112125,0,1759065300,13874.205403579988,3.907261890002701,53063.26139952 2025-09-28,13:15:02.000,271,11092250,112045,0,1759065301,13874.171722029998,3.8720162399986293,53063.24043816 2025-09-28,13:15:03.000,271,11092164,112165,0,1759065302,13874.191930959998,3.8861145000046236,53063.14960560001 2025-09-28,13:15:04.000,271,11092247,112045,0,1759065303,13874.191930959998,3.8790653699979885,53063.17755408001 2025-09-28,13:15:05.000,271,11092224,112245,0,1759065304,13874.225612509988,3.850868850000552,53063.156592720006 2025-09-28,13:15:06.000,271,11092209,112165,0,1759065305,13874.259294059993,3.86496710999927,53063.21248968 2025-09-28,13:15:07.000,271,11092250,112205,0,1759065306,13874.225612509988,3.907261890002701,53063.19851544001 2025-09-28,13:15:08.000,271,11092193,112085,0,1759065307,13874.266030369989,3.907261890002701,53063.17755408001 2025-09-28,13:15:09.000,271,11092211,112005,0,1759065308,13874.225612509988,3.9354584100001375,53063.19851544001 2025-09-28,13:15:10.000,271,11092279,112005,0,1759065309,13874.252557749998,3.900212760003342,53063.22646392001 2025-09-28,13:15:11.000,271,11092247,112325,0,1759065310,13874.232348819998,3.96365493000485,53063.22646392001 2025-09-28,13:15:12.000,271,11092323,112245,0,1759065311,13874.218876199993,3.9989005800016457,53063.21248968 2025-09-28,13:15:13.000,271,11092260,112165,0,1759065312,13874.198667269993,4.005949710001005,53063.19851544001 2025-09-28,13:15:14.000,271,11092254,112205,0,1759065313,13874.158249409993,4.005949710001005,53063.2194768 2025-09-28,13:15:15.000,271,11092257,112005,0,1759065314,13874.138040479993,4.062342750003154,53063.205502560006 2025-09-28,13:15:16.000,271,11092240,112045,0,1759065315,13874.185194649988,4.069391880002513,53063.21248968 2025-09-28,13:15:17.000,271,11092221,112045,0,1759065316,13874.158249409993,4.13988318000338,53063.19851544001 2025-09-28,13:15:18.000,271,11092211,111965,0,1759065317,13874.111095239998,4.189227089998894,53063.24043816 2025-09-28,13:15:19.000,271,11092187,112005,0,1759065318,13874.077413689993,4.217423610003607,53063.26838664 2025-09-28,13:15:20.000,271,11092275,112045,0,1759065319,13874.057204759993,4.266767519999121,53063.23345104 2025-09-28,13:15:21.000,271,11092201,111765,0,1759065320,13873.989841659997,4.3020131700031925,53063.24043816 2025-09-28,13:15:22.000,271,11092255,111885,0,1759065321,13873.956160109992,4.3513570799987065,53063.254412400005 2025-09-28,13:15:23.000,271,11092218,111965,0,1759065322,13873.909005939997,4.337258819999988,53063.26838664 2025-09-28,13:15:24.000,271,11092277,111845,0,1759065323,13873.834906529992,4.379553600003419,53063.28236088 2025-09-28,13:15:25.000,271,11092305,112125,0,1759065324,13873.814697599992,4.414799250000215,53063.23345104 2025-09-28,13:15:26.000,271,11092280,111765,0,1759065325,13873.794488669992,4.435946639998292,53063.254412400005 2025-09-28,13:15:27.000,271,11092228,112165,0,1759065326,13873.814697599992,4.485290550001082,53063.22646392001 2025-09-28,13:15:28.000,271,11092233,111765,0,1759065327,13873.747334499996,4.478241420001723,53063.24043816 2025-09-28,13:15:29.000,271,11092186,112005,0,1759065328,13873.760807120001,4.478241420001723,53063.205502560006 2025-09-28,13:15:30.000,271,11092287,112085,0,1759065329,13873.706916639996,4.5628309800013085,53063.26139952 2025-09-28,13:15:31.000,271,11092312,112045,0,1759065330,13873.686707709996,4.583978369999386,53063.26838664 2025-09-28,13:15:32.000,271,11092246,112085,0,1759065331,13873.646289849996,4.5628309800013085,53063.254412400005 2025-09-28,13:15:33.000,271,11092236,111885,0,1759065332,13873.63955354,4.555781850001949,53063.24043816 2025-09-28,13:15:34.000,271,11092208,111965,0,1759065333,13873.646289849996,4.54873272000259,53063.21248968 2025-09-28,13:15:35.000,271,11092261,111965,0,1759065334,13873.653026159991,4.576929240000027,53063.184541200004 2025-09-28,13:15:36.000,271,11092239,111805,0,1759065335,13873.653026159991,4.569880110000668,53063.14261848 2025-09-28,13:15:37.000,271,11092262,111845,0,1759065336,13873.666498779996,4.5628309800013085,53063.17755408001 2025-09-28,13:15:38.000,271,11092215,111885,0,1759065337,13873.706916639996,4.605125760004739,53063.184541200004 2025-09-28,13:15:39.000,271,11092215,112045,0,1759065338,13873.693444019991,4.598076629998104,53063.184541200004 2025-09-28,13:15:40.000,271,11092300,112045,0,1759065339,13873.713652949991,4.569880110000668,53063.19851544001 2025-09-28,13:15:41.000,271,11092292,112005,0,1759065340,13873.70018033,4.54873272000259,53063.19851544001 2025-09-28,13:15:42.000,271,11092240,111965,0,1759065341,13873.70018033,4.555781850001949,53063.10768288001 2025-09-28,13:15:43.000,271,11092223,112205,0,1759065342,13873.727125569996,4.576929240000027,53063.10069576 2025-09-28,13:15:44.000,271,11092203,111925,0,1759065343,13873.754070809991,4.591027499998745,53063.184541200004 2025-09-28,13:15:45.000,271,11092231,111925,0,1759065344,13873.787752359996,4.576929240000027,53063.12864424001 2025-09-28,13:15:46.000,271,11092208,112005,0,1759065345,13873.787752359996,4.654469670000253,53063.16357984 2025-09-28,13:15:47.000,271,11092240,111965,0,1759065346,13873.781016050001,4.583978369999386,53063.14960560001 2025-09-28,13:15:48.000,271,11092296,111965,0,1759065347,13873.781016050001,4.626273150002817,53063.135631360004 2025-09-28,13:15:49.000,271,11092221,111965,0,1759065348,13873.848379149997,4.654469670000253,53063.17755408001 2025-09-28,13:15:50.000,271,11092149,112085,0,1759065349,13873.875324389992,4.647420540000894,53063.14261848 2025-09-28,13:15:51.000,271,11092272,112045,0,1759065350,13873.841642840001,4.661518799999612,53063.12864424001 2025-09-28,13:15:52.000,271,11092232,112005,0,1759065351,13873.774279739991,4.6685679299989715,53063.14261848 2025-09-28,13:15:53.000,271,11092241,112005,0,1759065352,13873.767543429996,4.746108359999198,53063.17056696 2025-09-28,13:15:54.000,271,11092264,112245,0,1759065353,13873.781016050001,4.724960970001121,53063.09370864 2025-09-28,13:15:55.000,271,11092248,111965,0,1759065354,13873.787752359996,4.724960970001121,53063.12165712 2025-09-28,13:15:56.000,271,11092226,111805,0,1759065355,13873.767543429996,4.7179118400017614,53063.12165712 2025-09-28,13:15:57.000,271,11092254,111925,0,1759065356,13873.787752359996,4.753157489998557,53063.156592720006 2025-09-28,13:15:58.000,271,11092203,112085,0,1759065357,13873.781016050001,4.73201010000048,53063.14960560001 2025-09-28,13:15:59.000,271,11092225,112125,0,1759065358,13873.760807120001,4.78135401000327,53063.156592720006 2025-09-28,13:16:00.000,271,11092203,112205,0,1759065359,13873.787752359996,4.767255750004551,53063.10768288001 2025-09-28,13:16:01.000,271,11092234,112045,0,1759065360,13873.747334499996,4.739059229999839,53063.11467 2025-09-28,13:16:02.000,271,11092263,111805,0,1759065361,13873.727125569996,4.760206619997916,53063.17056696 2025-09-28,13:16:03.000,271,11092177,112165,0,1759065362,13873.673235089991,4.753157489998557,53063.10768288001 2025-09-28,13:16:04.000,271,11092188,112045,0,1759065363,13873.70018033,4.795452270001988,53063.12864424001 2025-09-28,13:16:05.000,271,11092275,112165,0,1759065364,13873.666498779996,4.788403140002629,53063.19152832 2025-09-28,13:16:06.000,271,11092291,111965,0,1759065365,13873.747334499996,4.844796180004778,53063.16357984 2025-09-28,13:16:07.000,271,11092241,111805,0,1759065366,13873.720389260001,4.753157489998557,53063.14960560001 2025-09-28,13:16:08.000,271,11092221,112325,0,1759065367,13873.720389260001,4.802501400001347,53063.17056696 2025-09-28,13:16:09.000,271,11092260,111805,0,1759065368,13873.754070809991,4.837747049998143,53063.184541200004 2025-09-28,13:16:10.000,271,11092293,112005,0,1759065369,13873.706916639996,4.830697919998784,53063.14960560001 2025-09-28,13:16:11.000,271,11092235,112005,0,1759065370,13873.706916639996,4.830697919998784,53063.17056696 2025-09-28,13:16:12.000,271,11092241,112125,0,1759065371,13873.713652949991,4.851845310004137,53063.12864424001 2025-09-28,13:16:13.000,271,11092243,112045,0,1759065372,13873.720389260001,4.865943570002855,53063.14261848 2025-09-28,13:16:14.000,271,11092201,111965,0,1759065373,13873.713652949991,4.851845310004137,53063.135631360004 2025-09-28,13:16:15.000,271,11092241,111845,0,1759065374,13873.63955354,4.901189219999651,53063.086721520005 2025-09-28,13:16:16.000,271,11092257,112165,0,1759065375,13873.6799714,4.9293857400043635,53063.14960560001 2025-09-28,13:16:17.000,271,11092218,111845,0,1759065376,13873.61934461,4.915287479998369,53063.12864424001 2025-09-28,13:16:18.000,271,11092239,112165,0,1759065377,13873.605871989996,4.943484000003082,53063.17755408001 2025-09-28,13:16:19.000,271,11092290,112165,0,1759065378,13873.59913568,4.950533130002441,53063.184541200004 2025-09-28,13:16:20.000,271,11092213,111965,0,1759065379,13873.59239936999,4.978729649999877,53063.17056696 2025-09-28,13:16:21.000,271,11092305,111965,0,1759065380,13873.53850889,4.985778779999237,53063.19152832 2025-09-28,13:16:22.000,271,11092247,111965,0,1759065381,13873.49135471999,5.021024430003308,53063.19152832 2025-09-28,13:16:23.000,271,11092289,112205,0,1759065382,13873.51156364999,5.098564860003535,53063.17755408001 2025-09-28,13:16:24.000,271,11092179,111965,0,1759065383,13873.51156364999,5.112663120002253,53063.156592720006 2025-09-28,13:16:25.000,271,11092240,111845,0,1759065384,13873.43746424,5.126761380000971,53063.184541200004 2025-09-28,13:16:26.000,271,11092200,111885,0,1759065385,13873.39704638,5.176105290003761,53063.254412400005 2025-09-28,13:16:27.000,271,11092219,112045,0,1759065386,13873.39031006999,5.162007029997767,53063.205502560006 2025-09-28,13:16:28.000,271,11092248,112005,0,1759065387,13873.37010113999,5.211350940000557,53063.184541200004 2025-09-28,13:16:29.000,271,11092156,112085,0,1759065388,13873.33641959,5.253645720003988,53063.2194768 2025-09-28,13:16:30.000,271,11092232,112005,0,1759065389,13873.33641959,5.267743980002706,53063.184541200004 2025-09-28,13:16:31.000,271,11092297,112325,0,1759065390,13873.34989220999,5.2959405000001425,53063.156592720006 2025-09-28,13:16:32.000,271,11092253,112045,0,1759065391,13873.35662852,5.310038759998861,53063.156592720006 2025-09-28,13:16:33.000,271,11092252,112005,0,1759065392,13873.322946969995,5.324137020004855,53063.17755408001 2025-09-28,13:16:34.000,271,11092219,111925,0,1759065393,13873.343155899995,5.352333540002292,53063.156592720006 2025-09-28,13:16:35.000,271,11092235,112205,0,1759065394,13873.35662852,5.338235280003573,53063.16357984 2025-09-28,13:16:36.000,271,11092223,112125,0,1759065395,13873.35662852,5.352333540002292,53063.17755408001 2025-09-28,13:16:37.000,271,11092246,112165,0,1759065396,13873.343155899995,5.394628319998446,53063.135631360004 2025-09-28,13:16:38.000,271,11092237,112085,0,1759065397,13873.34989220999,5.394628319998446,53063.17755408001 2025-09-28,13:16:39.000,271,11092261,112045,0,1759065398,13873.31621066,5.4016774499978055,53063.11467 2025-09-28,13:16:40.000,271,11092224,112005,0,1759065399,13873.30947434999,5.422824840003159,53063.07274728 2025-09-28,13:16:41.000,271,11092263,112085,0,1759065400,13873.35662852,5.429873970002518,53063.086721520005 2025-09-28,13:16:42.000,271,11092207,112085,0,1759065401,13873.31621066,5.443972230001236,53063.135631360004 2025-09-28,13:16:43.000,271,11092285,111965,0,1759065402,13873.282529109994,5.4510213600005955,53063.10069576 2025-09-28,13:16:44.000,271,11092203,111845,0,1759065403,13873.343155899995,5.458070489999955,53063.07973440001 2025-09-28,13:16:45.000,271,11092308,111885,0,1759065404,13873.25558387,5.479217879998032,53063.09370864 2025-09-28,13:16:46.000,271,11092203,112045,0,1759065405,13873.262320179994,5.535610920000181,53063.17755408001 2025-09-28,13:16:47.000,271,11092165,111965,0,1759065406,13873.24884755999,5.486267010004667,53063.19152832 2025-09-28,13:16:48.000,271,11092301,111845,0,1759065407,13873.2757928,5.5074144000027445,53063.135631360004 2025-09-28,13:16:49.000,271,11092234,111925,0,1759065408,13873.262320179994,5.528561790000822,53063.12864424001 2025-09-28,13:16:50.000,271,11092283,111845,0,1759065409,13873.282529109994,5.528561790000822,53063.17755408001 2025-09-28,13:16:51.000,271,11092269,111805,0,1759065410,13873.262320179994,5.606102220001048,53063.14960560001 2025-09-28,13:16:52.000,271,11092278,112165,0,1759065411,13873.262320179994,5.584954830002971,53063.16357984 2025-09-28,13:16:53.000,271,11092241,112045,0,1759065412,13873.302738039994,5.599053090001689,53063.17755408001 2025-09-28,13:16:54.000,271,11092271,112165,0,1759065413,13873.282529109994,5.584954830002971,53063.12864424001 2025-09-28,13:16:55.000,271,11092192,112165,0,1759065414,13873.29600173,5.570856570004253,53063.11467 2025-09-28,13:16:56.000,271,11092240,111805,0,1759065415,13873.30947434999,5.620200479999767,53063.14960560001 2025-09-28,13:16:57.000,271,11092264,112045,0,1759065416,13873.33641959,5.577905700003612,53063.14261848 2025-09-28,13:16:58.000,271,11092261,111965,0,1759065417,13873.363364829995,5.584954830002971,53063.17056696 2025-09-28,13:16:59.000,271,11092236,112125,0,1759065418,13873.33641959,5.584954830002971,53063.16357984 2025-09-28,13:17:00.000,271,11092241,112125,0,1759065419,13873.343155899995,5.570856570004253,53063.12864424001 2025-09-28,13:17:01.000,271,11092210,112005,0,1759065420,13873.37010113999,5.535610920000181,53063.10768288001 2025-09-28,13:17:02.000,271,11092293,112085,0,1759065421,13873.39031006999,5.563807440004894,53063.14960560001 2025-09-28,13:17:03.000,271,11092288,112045,0,1759065422,13873.39704638,5.535610920000181,53063.086721520005 2025-09-28,13:17:04.000,271,11092209,111885,0,1759065423,13873.423991619995,5.54266004999954,53063.14960560001 2025-09-28,13:17:05.000,271,11092195,112205,0,1759065424,13873.43072792999,5.5567583099982585,53063.135631360004 2025-09-28,13:17:06.000,271,11092178,111845,0,1759065425,13873.47114578999,5.535610920000181,53063.086721520005 2025-09-28,13:17:07.000,271,11092295,112205,0,1759065426,13873.49809103,5.563807440004894,53063.12864424001 2025-09-28,13:17:08.000,271,11092237,112045,0,1759065427,13873.53850889,5.549709179998899,53063.156592720006 2025-09-28,13:17:09.000,271,11092261,111965,0,1759065428,13873.545245199995,5.5567583099982585,53063.14261848 2025-09-28,13:17:10.000,271,11092234,112165,0,1759065429,13873.57892675,5.570856570004253,53063.14960560001 2025-09-28,13:17:11.000,271,11092234,111725,0,1759065430,13873.61934461,5.535610920000181,53063.16357984 2025-09-28,13:17:12.000,271,11092236,111725,0,1759065431,13873.605871989996,5.5567583099982585,53063.12864424001 2025-09-28,13:17:13.000,271,11092167,112165,0,1759065432,13873.63955354,5.549709179998899,53063.17056696 2025-09-28,13:17:14.000,271,11092221,111925,0,1759065433,13873.666498779996,5.59200396000233,53063.17056696 2025-09-28,13:17:15.000,271,11092274,111925,0,1759065434,13873.6799714,5.606102220001048,53063.19851544001 2025-09-28,13:17:16.000,271,11092195,112005,0,1759065435,13873.706916639996,5.634298739998485,53063.2194768 2025-09-28,13:17:17.000,271,11092196,111885,0,1759065436,13873.720389260001,5.634298739998485,53063.205502560006 2025-09-28,13:17:18.000,271,11092193,111805,0,1759065437,13873.70018033,5.711839169998711,53063.22646392001 2025-09-28,13:17:19.000,271,11092221,111845,0,1759065438,13873.693444019991,5.725937430004706,53063.24043816 2025-09-28,13:17:20.000,271,11092182,112005,0,1759065439,13873.70018033,5.747084820002783,53063.24742528001 2025-09-28,13:17:21.000,271,11092292,111725,0,1759065440,13873.727125569996,5.747084820002783,53063.289348 2025-09-28,13:17:22.000,271,11092260,112245,0,1759065441,13873.727125569996,5.7682322100008605,53063.289348 2025-09-28,13:17:23.000,271,11092275,111845,0,1759065442,13873.740598190001,5.7682322100008605,53063.289348 2025-09-28,13:17:24.000,271,11092196,111805,0,1759065443,13873.713652949991,5.796428729998297,53063.303322240004 2025-09-28,13:17:25.000,271,11092195,112045,0,1759065444,13873.720389260001,5.782330469999579,53063.28236088 2025-09-28,13:17:26.000,271,11092289,112085,0,1759065445,13873.727125569996,5.77528134000022,53063.26838664 2025-09-28,13:17:27.000,271,11092166,112125,0,1759065446,13873.760807120001,5.845772640001087,53063.28236088 2025-09-28,13:17:28.000,271,11092234,112045,0,1759065447,13873.727125569996,5.782330469999579,53063.28236088 2025-09-28,13:17:29.000,271,11092237,111885,0,1759065448,13873.754070809991,5.838723510001728,53063.303322240004 2025-09-28,13:17:30.000,271,11092221,112005,0,1759065449,13873.760807120001,5.789379599998938,53063.34524496001 2025-09-28,13:17:31.000,271,11092284,111885,0,1759065450,13873.740598190001,5.838723510001728,53063.3592192 2025-09-28,13:17:32.000,271,11092223,111885,0,1759065451,13873.781016050001,5.831674380002369,53063.303322240004 2025-09-28,13:17:33.000,271,11092196,111845,0,1759065452,13873.781016050001,5.881018289997883,53063.352232080004 2025-09-28,13:17:34.000,271,11092195,111965,0,1759065453,13873.855115459992,5.881018289997883,53063.38716768 2025-09-28,13:17:35.000,271,11092262,112085,0,1759065454,13873.828170219997,5.8739691599985235,53063.38018056 2025-09-28,13:17:36.000,271,11092171,111765,0,1759065455,13873.855115459992,5.8739691599985235,53063.38018056 2025-09-28,13:17:37.000,271,11092201,111845,0,1759065456,13873.875324389992,5.845772640001087,53063.38716768 2025-09-28,13:17:38.000,271,11092268,111725,0,1759065457,13873.909005939997,5.859870899999805,53063.39415480001 2025-09-28,13:17:39.000,271,11092165,112005,0,1759065458,13873.902269630002,5.881018289997883,53063.38018056 2025-09-28,13:17:40.000,271,11092273,112245,0,1759065459,13873.956160109992,5.8739691599985235,53063.422103280005 2025-09-28,13:17:41.000,271,11092304,111845,0,1759065460,13873.942687490002,5.9233130700013135,53063.41511616001 2025-09-28,13:17:42.000,271,11092240,112205,0,1759065461,13873.983105350002,5.930362200000673,53063.48498736001 2025-09-28,13:17:43.000,271,11092207,112045,0,1759065462,13873.976369039992,5.895116550003877,53063.45005176 2025-09-28,13:17:44.000,271,11092165,111925,0,1759065463,13873.989841659997,5.909214810002595,53063.4989616 2025-09-28,13:17:45.000,271,11092216,111885,0,1759065464,13874.036995829993,5.895116550003877,53063.491974480006 2025-09-28,13:17:46.000,271,11092264,112045,0,1759065465,13874.030259519997,5.895116550003877,53063.540884320006 2025-09-28,13:17:47.000,271,11092193,111965,0,1759065466,13874.090886309998,5.845772640001087,53063.54787144 2025-09-28,13:17:48.000,271,11092225,111965,0,1759065467,13874.117831549993,5.859870899999805,53063.471013120004 2025-09-28,13:17:49.000,271,11092293,111925,0,1759065468,13874.151513099998,5.866920029999164,53063.48498736001 2025-09-28,13:17:50.000,271,11092303,111885,0,1759065469,13874.191930959998,5.8739691599985235,53063.491974480006 2025-09-28,13:17:51.000,271,11092282,111965,0,1759065470,13874.232348819998,5.866920029999164,53063.58280704001 2025-09-28,13:17:52.000,271,11092277,111965,0,1759065471,13874.239085129993,5.796428729998297,53063.53389720001 2025-09-28,13:17:53.000,271,11092208,112205,0,1759065472,13874.272766679998,5.789379599998938,53063.4989616 2025-09-28,13:17:54.000,271,11092230,111885,0,1759065473,13874.333393469999,5.782330469999579,53063.5688328 2025-09-28,13:17:55.000,271,11092252,112005,0,1759065474,13874.353602399999,5.754133950002142,53063.5688328 2025-09-28,13:17:56.000,271,11092252,112045,0,1759065475,13874.346866089989,5.718888299998071,53063.54787144 2025-09-28,13:17:57.000,271,11092214,112245,0,1759065476,13874.414229189999,5.711839169998711,53063.58280704001 2025-09-28,13:17:58.000,271,11092250,112085,0,1759065477,13874.40749287999,5.711839169998711,53063.52691008 2025-09-28,13:17:59.000,271,11092245,111805,0,1759065478,13874.420965499994,5.655446130003838,53063.58280704001 2025-09-28,13:18:00.000,271,11092300,112005,0,1759065479,13874.434438119999,5.6131513500004075,53063.589794160005 2025-09-28,13:18:01.000,271,11092311,111965,0,1759065480,13874.441174429994,5.6131513500004075,53063.61075552001 2025-09-28,13:18:02.000,271,11092219,112045,0,1759065481,13874.501801219994,5.606102220001048,53063.659665360006 2025-09-28,13:18:03.000,271,11092245,111965,0,1759065482,13874.481592289994,5.570856570004253,53063.59678128 2025-09-28,13:18:04.000,271,11092202,112165,0,1759065483,13874.50853752999,5.549709179998899,53063.63171688001 2025-09-28,13:18:05.000,271,11092254,112165,0,1759065484,13874.542219079995,5.535610920000181,53063.65267824001 2025-09-28,13:18:06.000,271,11092269,112005,0,1759065485,13874.582636939995,5.54266004999954,53063.65267824001 2025-09-28,13:18:07.000,271,11092277,112125,0,1759065486,13874.50853752999,5.5074144000027445,53063.659665360006 2025-09-28,13:18:08.000,271,11092311,111845,0,1759065487,13874.53548277,5.486267010004667,53063.638704000005 2025-09-28,13:18:09.000,271,11092265,111965,0,1759065488,13874.5556917,5.493316140004026,53063.708575200006 2025-09-28,13:18:10.000,271,11092283,112205,0,1759065489,13874.582636939995,5.486267010004667,53063.64569112 2025-09-28,13:18:11.000,271,11092260,112045,0,1759065490,13874.53548277,5.5074144000027445,53063.70158808001 2025-09-28,13:18:12.000,271,11092251,112085,0,1759065491,13874.51527384,5.521512660001463,53063.708575200006 2025-09-28,13:18:13.000,271,11092207,111965,0,1759065492,13874.52874645999,5.486267010004667,53063.72254944 2025-09-28,13:18:14.000,271,11092297,112005,0,1759065493,13874.481592289994,5.514463530002104,53063.75049792001 2025-09-28,13:18:15.000,271,11092248,111885,0,1759065494,13874.461383359994,5.549709179998899,53063.757485040005 2025-09-28,13:18:16.000,271,11092167,112085,0,1759065495,13874.44791073999,5.59200396000233,53063.76447216 2025-09-28,13:18:17.000,271,11092218,111845,0,1759065496,13874.414229189999,5.641347869997844,53063.75049792001 2025-09-28,13:18:18.000,271,11092303,111965,0,1759065497,13874.373811329999,5.676593520001916,53063.757485040005 2025-09-28,13:18:19.000,271,11092195,112325,0,1759065498,13874.292975609998,5.711839169998711,53063.79242064 2025-09-28,13:18:20.000,271,11092202,111925,0,1759065499,13874.252557749998,5.718888299998071,53063.78543352 2025-09-28,13:18:21.000,271,11092225,111805,0,1759065500,13874.191930959998,5.77528134000022,53063.77145928 2025-09-28,13:18:22.000,271,11092231,111845,0,1759065501,13874.158249409993,5.796428729998297,53063.72254944 2025-09-28,13:18:23.000,271,11092263,111925,0,1759065502,13874.117831549993,5.866920029999164,53063.78543352 2025-09-28,13:18:24.000,271,11092275,112005,0,1759065503,13874.050468449997,5.909214810002595,53063.813382 2025-09-28,13:18:25.000,271,11092173,111965,0,1759065504,13874.023523210002,5.972656980004103,53063.86927896001 2025-09-28,13:18:26.000,271,11092167,111805,0,1759065505,13873.949423799997,6.00085350000154,53063.813382 2025-09-28,13:18:27.000,271,11092160,112045,0,1759065506,13873.882060700002,6.057246540003689,53063.8832532 2025-09-28,13:18:28.000,271,11092158,111965,0,1759065507,13873.841642840001,6.092492190000485,53063.855304720004 2025-09-28,13:18:29.000,271,11092213,112325,0,1759065508,13873.834906529992,6.1347869700039155,53063.91818880001 2025-09-28,13:18:30.000,271,11092262,112085,0,1759065509,13873.801224980001,6.162983490001352,53063.93915016 2025-09-28,13:18:31.000,271,11092188,112005,0,1759065510,13873.733861879991,6.212327400004142,53063.91120168 2025-09-28,13:18:32.000,271,11092173,111885,0,1759065511,13873.727125569996,6.261671309999656,53063.96011152 2025-09-28,13:18:33.000,271,11092216,112205,0,1759065512,13873.63281722999,6.289867830004368,53063.93915016 2025-09-28,13:18:34.000,271,11092210,112085,0,1759065513,13873.605871989996,6.289867830004368,53064.02998272 2025-09-28,13:18:35.000,271,11092239,112365,0,1759065514,13873.565454129995,468.1911602100008,53063.93915016 2025-09-28,13:18:36.000,271,11092253,112045,0,1759065515,13873.51829996,6.3462608699992415,53063.94613728001 2025-09-28,13:18:37.000,271,11092220,112005,0,1759065516,13873.49135471999,6.339211739999882,53063.925175920005 2025-09-28,13:18:38.000,271,11092177,112085,0,1759065517,13873.45093685999,6.381506520003313,53063.925175920005 2025-09-28,13:18:39.000,271,11092249,112045,0,1759065518,13873.423991619995,6.388555650002672,53063.91120168 2025-09-28,13:18:40.000,271,11092209,111845,0,1759065519,13873.423991619995,6.444948690004821,53063.974085760005 2025-09-28,13:18:41.000,271,11092248,112005,0,1759065520,13873.37683745,6.437899559998186,53063.876266080006 2025-09-28,13:18:42.000,271,11092210,112165,0,1759065521,13873.33641959,6.437899559998186,53063.91818880001 2025-09-28,13:18:43.000,271,11092230,112125,0,1759065522,13873.28926541999,6.416752170000109,53063.93216304 2025-09-28,13:18:44.000,271,11092176,112165,0,1759065523,13873.26905648999,6.416752170000109,53063.89722744001 2025-09-28,13:18:45.000,271,11092171,111965,0,1759065524,13873.22863862999,6.423801299999468,53063.8832532 2025-09-28,13:18:46.000,271,11092208,112005,0,1759065525,13873.215166009999,6.437899559998186,53063.90421456 2025-09-28,13:18:47.000,271,11092189,111965,0,1759065526,13873.201693389994,6.388555650002672,53063.86229184 2025-09-28,13:18:48.000,271,11092222,112045,0,1759065527,13873.168011839989,6.416752170000109,53063.876266080006 2025-09-28,13:18:49.000,271,11092235,112285,0,1759065528,13873.147802909989,6.416752170000109,53063.855304720004 2025-09-28,13:18:50.000,271,11092284,111965,0,1759065529,13873.114121359999,6.416752170000109,53063.82036912001 2025-09-28,13:18:51.000,271,11092262,112085,0,1759065530,13873.093912429998,6.423801299999468,53063.86927896001 2025-09-28,13:18:52.000,271,11092227,112165,0,1759065531,13873.114121359999,6.416752170000109,53063.876266080006 2025-09-28,13:18:53.000,271,11092171,112045,0,1759065532,13873.093912429998,6.40970304000075,53063.855304720004 2025-09-28,13:18:54.000,271,11092222,111805,0,1759065533,13873.093912429998,6.430850429998827,53063.82036912001 2025-09-28,13:18:55.000,271,11092212,111885,0,1759065534,13873.060230879993,6.416752170000109,53063.806394880005 2025-09-28,13:18:56.000,271,11092190,111685,0,1759065535,13873.040021949993,6.402653910001391,53063.79940776001 2025-09-28,13:18:57.000,271,11092262,111925,0,1759065536,13873.040021949993,6.430850429998827,53063.813382 2025-09-28,13:18:58.000,271,11092215,112085,0,1759065537,13873.026549329988,6.437899559998186,53063.806394880005 2025-09-28,13:18:59.000,271,11092183,112005,0,1759065538,13873.006340399988,6.444948690004821,53063.76447216 2025-09-28,13:19:00.000,271,11092279,112165,0,1759065539,13872.992867779998,6.437899559998186,53063.78543352 2025-09-28,13:19:01.000,271,11092222,112165,0,1759065540,13872.999604089993,6.437899559998186,53063.77145928 2025-09-28,13:19:02.000,271,11092194,112165,0,1759065541,13872.999604089993,6.473145210002258,53063.76447216 2025-09-28,13:19:03.000,271,11092162,112005,0,1759065542,13873.026549329988,6.4519978200041805,53063.77844640001 2025-09-28,13:19:04.000,271,11092275,111925,0,1759065543,13873.026549329988,6.45904695000354,53063.71556232 2025-09-28,13:19:05.000,271,11092208,112365,0,1759065544,13873.060230879993,6.494292600000335,53063.78543352 2025-09-28,13:19:06.000,271,11092253,112045,0,1759065545,13873.066967189989,6.508390859999054,53063.757485040005 2025-09-28,13:19:07.000,271,11092252,112005,0,1759065546,13873.093912429998,6.515439989998413,53063.757485040005 2025-09-28,13:19:08.000,271,11092200,112085,0,1759065547,13873.114121359999,6.515439989998413,53063.72953656001 2025-09-28,13:19:09.000,271,11092260,112045,0,1759065548,13873.114121359999,6.543636510003125,53063.757485040005 2025-09-28,13:19:10.000,271,11092226,112125,0,1759065549,13873.134330289999,6.515439989998413,53063.73652368 2025-09-28,13:19:11.000,271,11092244,111925,0,1759065550,13873.147802909989,6.5013417299996945,53063.77844640001 2025-09-28,13:19:12.000,271,11092231,112205,0,1759065551,13873.120857669994,6.536587380003766,53063.72953656001 2025-09-28,13:19:13.000,271,11092169,111685,0,1759065552,13873.18822076999,6.529538250004407,53063.757485040005 2025-09-28,13:19:14.000,271,11092296,112285,0,1759065553,13873.18822076999,6.515439989998413,53063.7435108 2025-09-28,13:19:15.000,271,11092241,112165,0,1759065554,13873.201693389994,6.508390859999054,53063.757485040005 2025-09-28,13:19:16.000,271,11092275,112205,0,1759065555,13873.24884755999,6.487243470000976,53063.75049792001 2025-09-28,13:19:17.000,271,11092284,112165,0,1759065556,13873.2757928,6.508390859999054,53063.757485040005 2025-09-28,13:19:18.000,271,11092199,111885,0,1759065557,13873.262320179994,6.543636510003125,53063.72254944 2025-09-28,13:19:19.000,271,11092249,112085,0,1759065558,13873.24884755999,6.543636510003125,53063.77145928 2025-09-28,13:19:20.000,271,11092248,112085,0,1759065559,13873.25558387,6.515439989998413,53063.75049792001 2025-09-28,13:19:21.000,271,11092233,112205,0,1759065560,13873.28926541999,6.5013417299996945,53063.757485040005 2025-09-28,13:19:22.000,271,11092250,112005,0,1759065561,13873.262320179994,6.529538250004407,53063.76447216 2025-09-28,13:19:23.000,271,11092267,111925,0,1759065562,13873.26905648999,6.550685640002484,53063.72254944 2025-09-28,13:19:24.000,271,11092259,112245,0,1759065563,13873.22863862999,6.557734770001844,53063.77844640001 2025-09-28,13:19:25.000,271,11092248,112165,0,1759065564,13873.235374939999,6.600029549997998,53063.82036912001 2025-09-28,13:19:26.000,271,11092270,112245,0,1759065565,13873.29600173,6.600029549997998,53063.76447216 2025-09-28,13:19:27.000,271,11092194,112165,0,1759065566,13873.235374939999,6.600029549997998,53063.77145928 2025-09-28,13:19:28.000,271,11092229,112005,0,1759065567,13873.262320179994,6.6564225900001475,53063.75049792001 2025-09-28,13:19:29.000,271,11092249,112125,0,1759065568,13873.26905648999,6.691668240004219,53063.77145928 2025-09-28,13:19:30.000,271,11092212,111965,0,1759065569,13873.262320179994,6.705766500002937,53063.86229184 2025-09-28,13:19:31.000,271,11092255,112125,0,1759065570,13873.26905648999,6.726913890001015,53063.86229184 2025-09-28,13:19:32.000,271,11092240,111805,0,1759065571,13873.29600173,6.733963020000374,53063.855304720004 2025-09-28,13:19:33.000,271,11092253,111885,0,1759065572,13873.26905648999,6.769208670004446,53063.813382 2025-09-28,13:19:34.000,271,11092164,111925,0,1759065573,13873.242111249994,6.776257800003805,53063.86229184 2025-09-28,13:19:35.000,271,11092204,112165,0,1759065574,13873.25558387,6.783306930003164,53063.86927896001 2025-09-28,13:19:36.000,271,11092208,112125,0,1759065575,13873.24884755999,6.839699969998037,53063.855304720004 2025-09-28,13:19:37.000,271,11092259,111885,0,1759065576,13873.22863862999,6.874945620002109,53063.86927896001 2025-09-28,13:19:38.000,271,11092263,111845,0,1759065577,13873.2757928,6.874945620002109,53063.86927896001 2025-09-28,13:19:39.000,271,11092217,112125,0,1759065578,13873.282529109994,6.910191269998904,53063.84133048 2025-09-28,13:19:40.000,271,11092211,112005,0,1759065579,13873.29600173,6.959535180001694,53063.82036912001 2025-09-28,13:19:41.000,271,11092224,112045,0,1759065580,13873.28926541999,7.001829959997849,53063.84133048 2025-09-28,13:19:42.000,271,11092245,111925,0,1759065581,13873.30947434999,6.9736334400004125,53063.827356240006 2025-09-28,13:19:43.000,271,11092209,112085,0,1759065582,13873.343155899995,7.0229773500032024,53063.90421456 2025-09-28,13:19:44.000,271,11092254,112165,0,1759065583,13873.363364829995,7.037075610001921,53063.96709864001 2025-09-28,13:19:45.000,271,11092264,112085,0,1759065584,13873.39704638,7.072321259998716,53063.89722744001 2025-09-28,13:19:46.000,271,11092266,112205,0,1759065585,13873.43746424,7.086419520004711,53063.93915016 2025-09-28,13:19:47.000,271,11092246,112125,0,1759065586,13873.47114578999,7.09346865000407,53063.96011152 2025-09-28,13:19:48.000,271,11092240,112005,0,1759065587,13873.49135471999,7.149861689998943,53063.93915016 2025-09-28,13:19:49.000,271,11092200,112165,0,1759065588,13873.49135471999,7.114616040002147,53063.94613728001 2025-09-28,13:19:50.000,271,11092217,112165,0,1759065589,13873.49809103,7.149861689998943,53063.96011152 2025-09-28,13:19:51.000,271,11092229,111845,0,1759065590,13873.51829996,7.156910819998302,53063.995047120006 2025-09-28,13:19:52.000,271,11092213,112125,0,1759065591,13873.55198150999,7.142812559999584,53063.93915016 2025-09-28,13:19:53.000,271,11092280,112005,0,1759065592,13873.57219043999,7.171009080004296,53063.93915016 2025-09-28,13:19:54.000,271,11092235,112165,0,1759065593,13873.59239936999,7.171009080004296,53063.93915016 2025-09-28,13:19:55.000,271,11092186,112005,0,1759065594,13873.63955354,7.171009080004296,53063.9531244 2025-09-28,13:19:56.000,271,11092201,112005,0,1759065595,13873.61934461,7.192156470002374,53064.00902136 2025-09-28,13:19:57.000,271,11092265,112045,0,1759065596,13873.65976247,7.206254730001092,53064.022995600004 2025-09-28,13:19:58.000,271,11092269,112405,0,1759065597,13873.61260829999,7.206254730001092,53064.00902136 2025-09-28,13:19:59.000,271,11092262,111885,0,1759065598,13873.61260829999,7.255598640003882,53064.043956960006 2025-09-28,13:20:00.000,271,11092259,112165,0,1759065599,13873.585663059996,7.206254730001092,53064.01600848001 2025-09-28,13:20:01.000,271,11092254,112005,0,1759065600,13873.605871989996,7.248549510004523,53064.02998272 2025-09-28,13:20:02.000,271,11092164,112005,0,1759065601,13873.59239936999,7.262647770003241,53064.022995600004 2025-09-28,13:20:03.000,271,11092295,111845,0,1759065602,13873.59913568,7.276746030001959,53064.03696984001 2025-09-28,13:20:04.000,271,11092275,112005,0,1759065603,13873.59239936999,7.2696969000026,53064.0579312 2025-09-28,13:20:05.000,271,11092259,112005,0,1759065604,13873.61260829999,7.255598640003882,53064.022995600004 2025-09-28,13:20:06.000,271,11092211,112485,0,1759065605,13873.61260829999,7.276746030001959,53064.043956960006 2025-09-28,13:20:07.000,271,11092243,112125,0,1759065606,13873.585663059996,7.290844290000678,53064.022995600004 2025-09-28,13:20:08.000,271,11092277,112005,0,1759065607,13873.51829996,7.248549510004523,53064.02998272 2025-09-28,13:20:09.000,271,11092259,112045,0,1759065608,13873.51829996,7.199205600001733,53064.06491832001 2025-09-28,13:20:10.000,271,11092303,112045,0,1759065609,13873.57892675,7.206254730001092,53064.09985392 2025-09-28,13:20:11.000,271,11092272,112005,0,1759065610,13873.51829996,7.163959949997661,53064.0579312 2025-09-28,13:20:12.000,271,11092191,112005,0,1759065611,13873.53177257999,7.171009080004296,53064.00902136 2025-09-28,13:20:13.000,271,11092236,112165,0,1759065612,13873.53850889,7.149861689998943,53064.12081528 2025-09-28,13:20:14.000,271,11092184,112165,0,1759065613,13873.49135471999,7.163959949997661,53064.08587968001 2025-09-28,13:20:15.000,271,11092174,111965,0,1759065614,13873.47114578999,7.100517780003429,53064.09985392 2025-09-28,13:20:16.000,271,11092215,112325,0,1759065615,13873.49135471999,7.100517780003429,53064.10684104 2025-09-28,13:20:17.000,271,11092251,111685,0,1759065616,13873.49809103,7.086419520004711,53064.06491832001 2025-09-28,13:20:18.000,271,11092249,112005,0,1759065617,13873.47114578999,7.030026480002562,53064.07190544 2025-09-28,13:20:19.000,271,11092251,112005,0,1759065618,13873.4778821,6.99478082999849,53064.00902136 2025-09-28,13:20:20.000,271,11092197,112125,0,1759065619,13873.49135471999,6.980682569999772,53064.043956960006 2025-09-28,13:20:21.000,271,11092268,112045,0,1759065620,13873.484618409995,6.9736334400004125,53064.05094408 2025-09-28,13:20:22.000,271,11092179,112005,0,1759065621,13873.4778821,6.945436920002976,53063.98806000001 2025-09-28,13:20:23.000,271,11092285,112045,0,1759065622,13873.484618409995,6.874945620002109,53064.00203424 2025-09-28,13:20:24.000,271,11092253,111805,0,1759065623,13873.49135471999,6.896093010000186,53064.00203424 2025-09-28,13:20:25.000,271,11092209,111925,0,1759065624,13873.49135471999,6.839699969998037,53064.00203424 2025-09-28,13:20:26.000,271,11092296,111965,0,1759065625,13873.525036269995,6.783306930003164,53064.00203424 2025-09-28,13:20:27.000,271,11092295,111765,0,1759065626,13873.545245199995,6.776257800003805,53064.02998272 2025-09-28,13:20:28.000,271,11092262,112325,0,1759065627,13873.565454129995,6.705766500002937,53064.01600848001 2025-09-28,13:20:29.000,271,11092178,112085,0,1759065628,13873.57219043999,6.719864760001656,53064.01600848001 2025-09-28,13:20:30.000,271,11092255,112125,0,1759065629,13873.55871782,6.677569979998225,53064.022995600004 2025-09-28,13:20:31.000,271,11092205,112125,0,1759065630,13873.59239936999,6.691668240004219,53064.022995600004 2025-09-28,13:20:32.000,271,11092276,112005,0,1759065631,13873.626080919996,6.642324330001429,53064.01600848001 2025-09-28,13:20:33.000,271,11092247,112245,0,1759065632,13873.653026159991,6.6070786800046335,53064.01600848001 2025-09-28,13:20:34.000,271,11092251,112005,0,1759065633,13873.646289849996,6.628226070002711,53064.00902136 2025-09-28,13:20:35.000,271,11092256,111965,0,1759065634,13873.653026159991,6.58593128999928,53064.00902136 2025-09-28,13:20:36.000,271,11092256,111845,0,1759065635,13873.65976247,6.536587380003766,53064.03696984001 2025-09-28,13:20:37.000,271,11092240,111805,0,1759065636,13873.666498779996,6.578882159999921,53064.043956960006 2025-09-28,13:20:38.000,271,11092258,112085,0,1759065637,13873.706916639996,6.529538250004407,53064.03696984001 2025-09-28,13:20:39.000,271,11092303,112085,0,1759065638,13873.666498779996,6.571833030000562,53064.01600848001 2025-09-28,13:20:40.000,271,11092253,112005,0,1759065639,13873.713652949991,6.536587380003766,53064.00902136 2025-09-28,13:20:41.000,271,11092189,112045,0,1759065640,13873.720389260001,6.515439989998413,53064.043956960006 2025-09-28,13:20:42.000,271,11092270,111965,0,1759065641,13873.693444019991,6.536587380003766,53064.00902136 2025-09-28,13:20:43.000,271,11092209,111885,0,1759065642,13873.713652949991,6.522489119997772,53064.01600848001 2025-09-28,13:20:44.000,271,11092277,112085,0,1759065643,13873.706916639996,6.494292600000335,53064.043956960006 2025-09-28,13:20:45.000,271,11092202,112125,0,1759065644,13873.727125569996,6.494292600000335,53064.00902136 2025-09-28,13:20:46.000,271,11092177,112125,0,1759065645,13873.713652949991,6.45904695000354,53064.01600848001 2025-09-28,13:20:47.000,271,11092289,112045,0,1759065646,13873.693444019991,6.45904695000354,53064.06491832001 2025-09-28,13:20:48.000,271,11092211,112085,0,1759065647,13873.733861879991,6.437899559998186,53064.09985392 2025-09-28,13:20:49.000,271,11092181,112085,0,1759065648,13873.760807120001,6.45904695000354,53064.05094408 2025-09-28,13:20:50.000,271,11092256,112125,0,1759065649,13873.807961289996,6.3956047800020315,53064.10684104 2025-09-28,13:20:51.000,271,11092240,112325,0,1759065650,13873.794488669992,6.40970304000075,53064.092866800005 2025-09-28,13:20:52.000,271,11092277,112085,0,1759065651,13873.787752359996,6.367408260004595,53064.10684104 2025-09-28,13:20:53.000,271,11092193,111965,0,1759065652,13873.814697599992,6.374457390003954,53064.11382816001 2025-09-28,13:20:54.000,271,11092256,112125,0,1759065653,13873.848379149997,6.381506520003313,53064.09985392 2025-09-28,13:20:55.000,271,11092209,111805,0,1759065654,13873.801224980001,6.353309999998601,53064.1278024 2025-09-28,13:20:56.000,271,11092252,112005,0,1759065655,13873.801224980001,6.318064350001805,53064.18369936001 2025-09-28,13:20:57.000,271,11092220,112085,0,1759065656,13873.781016050001,6.325113480001164,53064.16972512 2025-09-28,13:20:58.000,271,11092265,111965,0,1759065657,13873.781016050001,6.325113480001164,53064.07889256 2025-09-28,13:20:59.000,271,11092212,112125,0,1759065658,13873.781016050001,6.296916960003728,53064.10684104 2025-09-28,13:21:00.000,271,11092197,112045,0,1759065659,13873.828170219997,6.282818699997733,53064.092866800005 2025-09-28,13:21:01.000,271,11092207,112005,0,1759065660,13873.781016050001,6.282818699997733,53064.141776640005 2025-09-28,13:21:02.000,271,11092232,112165,0,1759065661,13873.774279739991,6.282818699997733,53064.17671224 2025-09-28,13:21:03.000,271,11092222,112005,0,1759065662,13873.713652949991,6.268720439999015,53064.1278024 2025-09-28,13:21:04.000,271,11092208,112045,0,1759065663,13873.673235089991,6.275769569998374,53064.190686480004 2025-09-28,13:21:05.000,271,11092257,112245,0,1759065664,13873.686707709996,6.254622180000297,53064.18369936001 2025-09-28,13:21:06.000,271,11092256,111965,0,1759065665,13873.686707709996,6.289867830004368,53064.20466072001 2025-09-28,13:21:07.000,271,11092205,111925,0,1759065666,13873.646289849996,6.268720439999015,53064.20466072001 2025-09-28,13:21:08.000,271,11092194,112365,0,1759065667,13873.686707709996,6.296916960003728,53064.20466072001 2025-09-28,13:21:09.000,271,11092188,111925,0,1759065668,13873.6799714,6.311015220002446,53064.190686480004 2025-09-28,13:21:10.000,271,11092227,112165,0,1759065669,13873.63955354,6.353309999998601,53064.1976736 2025-09-28,13:21:11.000,271,11092204,111805,0,1759065670,13873.59913568,6.36035912999796,53064.17671224 2025-09-28,13:21:12.000,271,11092213,112325,0,1759065671,13873.57892675,6.325113480001164,53064.15575088001 2025-09-28,13:21:13.000,271,11092293,112045,0,1759065672,13873.545245199995,6.332162610000523,53064.21863496 2025-09-28,13:21:14.000,271,11092210,111805,0,1759065673,13873.55871782,6.388555650002672,53064.1976736 2025-09-28,13:21:15.000,271,11092282,111885,0,1759065674,13873.504827339995,6.402653910001391,53064.21863496 2025-09-28,13:21:16.000,271,11092217,111965,0,1759065675,13873.484618409995,6.416752170000109,53064.211647840006 2025-09-28,13:21:17.000,271,11092268,112045,0,1759065676,13873.525036269995,6.3956047800020315,53064.21863496 2025-09-28,13:21:18.000,271,11092244,112125,0,1759065677,13873.4778821,6.416752170000109,53064.23260920001 2025-09-28,13:21:19.000,271,11092195,111885,0,1759065678,13873.45767317,6.437899559998186,53064.25357056001 2025-09-28,13:21:20.000,271,11092273,112045,0,1759065679,13873.41051899999,6.416752170000109,53064.22562208 2025-09-28,13:21:21.000,271,11092285,112085,0,1759065680,13873.43072792999,6.5013417299996945,53064.260557680005 2025-09-28,13:21:22.000,271,11092269,112045,0,1759065681,13873.343155899995,6.536587380003766,53064.21863496 2025-09-28,13:21:23.000,271,11092208,111805,0,1759065682,13873.30947434999,6.557734770001844,53064.260557680005 2025-09-28,13:21:24.000,271,11092200,111965,0,1759065683,13873.302738039994,6.543636510003125,53064.23959632 2025-09-28,13:21:25.000,271,11092272,112125,0,1759065684,13873.26905648999,6.58593128999928,53064.27453192 2025-09-28,13:21:26.000,271,11092278,112045,0,1759065685,13873.262320179994,6.550685640002484,53064.2675448 2025-09-28,13:21:27.000,271,11092226,112165,0,1759065686,13873.22863862999,6.592980419998639,53064.25357056001 2025-09-28,13:21:28.000,271,11092203,111805,0,1759065687,13873.194957079999,6.6070786800046335,53064.23260920001 2025-09-28,13:21:29.000,271,11092209,111685,0,1759065688,13873.174748149999,6.571833030000562,53064.23260920001 2025-09-28,13:21:30.000,271,11092255,111925,0,1759065689,13873.120857669994,6.557734770001844,53064.1976736 2025-09-28,13:21:31.000,271,11092217,112245,0,1759065690,13873.073703499998,6.58593128999928,53064.20466072001 2025-09-28,13:21:32.000,271,11092264,111965,0,1759065691,13873.087176119989,6.6070786800046335,53064.211647840006 2025-09-28,13:21:33.000,271,11092203,111925,0,1759065692,13873.066967189989,6.58593128999928,53064.16972512 2025-09-28,13:21:34.000,271,11092209,112005,0,1759065693,13873.019813019993,6.592980419998639,53064.190686480004 2025-09-28,13:21:35.000,271,11092281,111885,0,1759065694,13872.986131469988,6.6070786800046335,53064.211647840006 2025-09-28,13:21:36.000,271,11092240,112165,0,1759065695,13872.959186229993,6.614127810003993,53064.23260920001 2025-09-28,13:21:37.000,271,11092247,112325,0,1759065696,13872.871614199998,6.58593128999928,53064.211647840006 2025-09-28,13:21:38.000,271,11092279,112125,0,1759065697,13872.844668960002,6.614127810003993,53064.20466072001 2025-09-28,13:21:39.000,271,11092225,112045,0,1759065698,13872.784042170002,6.6070786800046335,53064.211647840006 2025-09-28,13:21:40.000,271,11092277,112005,0,1759065699,13872.790778479997,6.600029549997998,53064.1976736 2025-09-28,13:21:41.000,271,11092196,112005,0,1759065700,13872.743624310002,6.642324330001429,53064.190686480004 2025-09-28,13:21:42.000,271,11092250,112045,0,1759065701,13872.656052279992,6.642324330001429,53064.18369936001 2025-09-28,13:21:43.000,271,11092209,112085,0,1759065702,13872.615634419992,6.663471719999507,53064.14876376 2025-09-28,13:21:44.000,271,11092233,111765,0,1759065703,13872.602161800001,6.6564225900001475,53064.12081528 2025-09-28,13:21:45.000,271,11092284,112125,0,1759065704,13872.541535010001,6.698717370003578,53064.1278024 2025-09-28,13:21:46.000,271,11092269,111885,0,1759065705,13872.514589769991,6.698717370003578,53064.092866800005 2025-09-28,13:21:47.000,271,11092219,112125,0,1759065706,13872.447226669996,6.677569979998225,53064.11382816001 2025-09-28,13:21:48.000,271,11092220,111965,0,1759065707,13872.37312725999,6.705766500002937,53064.12081528 2025-09-28,13:21:49.000,271,11092188,111965,0,1759065708,13872.31923678,6.719864760001656,53064.07889256 2025-09-28,13:21:50.000,271,11092207,112045,0,1759065709,13872.27881892,6.7621595399978105,53064.07889256 2025-09-28,13:21:51.000,271,11092219,111725,0,1759065710,13872.224928439995,6.783306930003164,53064.06491832001 2025-09-28,13:21:52.000,271,11092286,112085,0,1759065711,13872.21145581999,6.846749100004672,53064.10684104 2025-09-28,13:21:53.000,271,11092209,111885,0,1759065712,13872.15082902999,6.846749100004672,53064.03696984001 2025-09-28,13:21:54.000,271,11092313,111885,0,1759065713,13872.11714748,6.853798230004031,53064.06491832001 2025-09-28,13:21:55.000,271,11092203,111925,0,1759065714,13872.09693855,6.86084736000339,53063.995047120006 2025-09-28,13:21:56.000,271,11092244,111845,0,1759065715,13872.016102829999,6.903142139999545,53064.01600848001 2025-09-28,13:21:57.000,271,11092211,112125,0,1759065716,13871.995893899999,6.931338660004258,53063.98806000001 2025-09-28,13:21:58.000,271,11092298,111845,0,1759065717,13871.975684969999,6.966584310001053,53064.022995600004 2025-09-28,13:21:59.000,271,11092190,111845,0,1759065718,13871.921794489994,6.99478082999849,53063.93915016 2025-09-28,13:22:00.000,271,11092209,112005,0,1759065719,13871.867904009989,7.04412474000128,53063.974085760005 2025-09-28,13:22:01.000,271,11092243,112165,0,1759065720,13871.854431389998,7.065272129999357,53063.995047120006 2025-09-28,13:22:02.000,271,11092310,112045,0,1759065721,13871.787068289988,7.114616040002147,53064.03696984001 2025-09-28,13:22:03.000,271,11092218,112165,0,1759065722,13871.793804599998,7.086419520004711,53063.974085760005 2025-09-28,13:22:04.000,271,11092185,111965,0,1759065723,13871.739914119993,7.100517780003429,53063.96709864001 2025-09-28,13:22:05.000,271,11092257,111885,0,1759065724,13871.706232570003,7.156910819998302,53063.91818880001 2025-09-28,13:22:06.000,271,11092250,112165,0,1759065725,13871.706232570003,7.206254730001092,53063.91120168 2025-09-28,13:22:07.000,271,11092294,111965,0,1759065726,13871.665814710002,7.206254730001092,53063.91120168 2025-09-28,13:22:08.000,271,11092185,112045,0,1759065727,13871.665814710002,7.262647770003241,53063.89024032 2025-09-28,13:22:09.000,271,11092265,112005,0,1759065728,13871.632133159997,7.241500379997888,53063.89722744001 2025-09-28,13:22:10.000,271,11092205,112125,0,1759065729,13871.558033749992,7.319040809998114,53063.876266080006 2025-09-28,13:22:11.000,271,11092191,112165,0,1759065730,13871.531088509997,7.347237330002827,53063.855304720004 2025-09-28,13:22:12.000,271,11092209,111965,0,1759065731,13871.443516480002,7.375433850000263,53063.806394880005 2025-09-28,13:22:13.000,271,11092218,111805,0,1759065732,13871.430043859997,7.382482979999622,53063.84831760001 2025-09-28,13:22:14.000,271,11092263,112045,0,1759065733,13871.436780169992,7.438876020001771,53063.86927896001 2025-09-28,13:22:15.000,271,11092261,111965,0,1759065734,13871.430043859997,7.50231819000328,53063.855304720004 2025-09-28,13:22:16.000,271,11092194,111925,0,1759065735,13871.376153379992,7.537563840000075,53063.86229184 2025-09-28,13:22:17.000,271,11092244,112005,0,1759065736,13871.403098620001,7.586907750002865,53063.86229184 2025-09-28,13:22:18.000,271,11092215,111565,0,1759065737,13871.315526589991,7.643300789997738,53063.86927896001 2025-09-28,13:22:19.000,271,11092209,112125,0,1759065738,13871.302053970001,7.643300789997738,53063.82036912001 2025-09-28,13:22:20.000,271,11092185,112085,0,1759065739,13871.248163489996,469.57983881999826,53063.82036912001 2025-09-28,13:22:21.000,271,11092215,112045,0,1759065740,13871.207745629996,7.734939480003959,53063.86927896001 2025-09-28,13:22:22.000,271,11092281,111885,0,1759065741,13871.19427300999,7.7560868700020364,53063.876266080006 2025-09-28,13:22:23.000,271,11092259,112045,0,1759065742,13871.14038253,7.791332519998832,53063.855304720004 2025-09-28,13:22:24.000,271,11092274,112205,0,1759065743,13871.17406407999,7.847725560000981,53063.79242064 2025-09-28,13:22:25.000,271,11092223,111805,0,1759065744,13871.09996467,7.882971209997777,53063.82036912001 2025-09-28,13:22:26.000,271,11092197,111845,0,1759065745,13871.09322835999,7.939364249999926,53063.82036912001 2025-09-28,13:22:27.000,271,11092266,111925,0,1759065746,13871.09322835999,7.946413379999285,53063.806394880005 2025-09-28,13:22:28.000,271,11092270,112045,0,1759065747,13871.046074189995,7.988708160002716,53063.806394880005 2025-09-28,13:22:29.000,271,11092185,112005,0,1759065748,13871.066283119995,8.045101200004865,53063.79940776001 2025-09-28,13:22:30.000,271,11092181,111965,0,1759065749,13871.01912895,8.023953809999512,53063.79940776001 2025-09-28,13:22:31.000,271,11092273,112325,0,1759065750,13871.005656329995,8.094445110000379,53063.82036912001 2025-09-28,13:22:32.000,271,11092273,111885,0,1759065751,13870.985447399995,8.108543369999097,53063.82036912001 2025-09-28,13:22:33.000,271,11092171,112045,0,1759065752,13870.99218370999,8.066248590002942,53063.84831760001 2025-09-28,13:22:34.000,271,11092181,112165,0,1759065753,13871.01239263999,8.108543369999097,53063.86229184 2025-09-28,13:22:35.000,271,11092270,112165,0,1759065754,13871.046074189995,8.13673989000381,53063.84133048 2025-09-28,13:22:36.000,271,11092274,112085,0,1759065755,13871.05281049999,8.150838150002528,53063.77145928 2025-09-28,13:22:37.000,271,11092211,112165,0,1759065756,13871.05954681,8.186083799999324,53063.79242064 2025-09-28,13:22:38.000,271,11092211,111965,0,1759065757,13871.03933788,8.200182059998042,53063.855304720004 2025-09-28,13:22:39.000,271,11092278,112125,0,1759065758,13871.09322835999,8.200182059998042,53063.757485040005 2025-09-28,13:22:40.000,271,11092255,112045,0,1759065759,13871.09322835999,8.221329450003395,53063.827356240006 2025-09-28,13:22:41.000,271,11092197,112165,0,1759065760,13871.14038253,8.242476840001473,53063.82036912001 2025-09-28,13:22:42.000,271,11092179,112045,0,1759065761,13871.16059146,8.26362422999955,53063.806394880005 2025-09-28,13:22:43.000,271,11092285,111965,0,1759065762,13871.16059146,8.291820750004263,53063.82036912001 2025-09-28,13:22:44.000,271,11092235,112085,0,1759065763,13871.187536699996,8.305919010002981,53063.83434336 2025-09-28,13:22:45.000,271,11092294,112125,0,1759065764,13871.24142718,8.31296814000234,53063.86229184 2025-09-28,13:22:46.000,271,11092273,111845,0,1759065765,13871.268372419996,8.334115530000417,53063.827356240006 2025-09-28,13:22:47.000,271,11092266,111965,0,1759065766,13871.268372419996,8.362312049997854,53063.79242064 2025-09-28,13:22:48.000,271,11092268,111925,0,1759065767,13871.281845040001,8.36936118000449,53063.757485040005 2025-09-28,13:22:49.000,271,11092258,111685,0,1759065768,13871.302053970001,8.36936118000449,53063.813382 2025-09-28,13:22:50.000,271,11092234,112165,0,1759065769,13871.328999209996,8.404606830001285,53063.827356240006 2025-09-28,13:22:51.000,271,11092226,111965,0,1759065770,13871.349208139996,8.411655960000644,53063.82036912001 2025-09-28,13:22:52.000,271,11092203,111605,0,1759065771,13871.362680760001,8.460999870003434,53063.79940776001 2025-09-28,13:22:53.000,271,11092292,111885,0,1759065772,13871.409834929997,8.468049000002793,53063.876266080006 2025-09-28,13:22:54.000,271,11092219,112045,0,1759065773,13871.436780169992,8.446901610004716,53063.8832532 2025-09-28,13:22:55.000,271,11092287,111965,0,1759065774,13871.490670649997,8.432803349998721,53063.86229184 2025-09-28,13:22:56.000,271,11092302,112005,0,1759065775,13871.504143270002,8.482147260001511,53063.827356240006 2025-09-28,13:22:57.000,271,11092284,111885,0,1759065776,13871.551297439997,8.482147260001511,53063.89722744001 2025-09-28,13:22:58.000,271,11092202,112285,0,1759065777,13871.638869469993,8.475098130002152,53063.827356240006 2025-09-28,13:22:59.000,271,11092223,111805,0,1759065778,13871.665814710002,8.49624552000023,53063.8832532 2025-09-28,13:23:00.000,271,11092199,112125,0,1759065779,13871.672551019998,8.49624552000023,53063.89024032 2025-09-28,13:23:01.000,271,11092196,112125,0,1759065780,13871.760123049993,8.49624552000023,53063.94613728001 2025-09-28,13:23:02.000,271,11092188,111885,0,1759065781,13871.793804599998,8.460999870003434,53063.876266080006 2025-09-28,13:23:03.000,271,11092287,112085,0,1759065782,13871.834222459998,8.446901610004716,53063.89024032 2025-09-28,13:23:04.000,271,11092277,112165,0,1759065783,13871.861167699994,8.468049000002793,53063.93216304 2025-09-28,13:23:05.000,271,11092247,111965,0,1759065784,13871.928530799989,8.460999870003434,53063.93216304 2025-09-28,13:23:06.000,271,11092292,111805,0,1759065785,13871.975684969999,8.446901610004716,53063.94613728001 2025-09-28,13:23:07.000,271,11092294,111925,0,1759065786,13871.96894865999,8.446901610004716,53063.96011152 2025-09-28,13:23:08.000,271,11092221,112045,0,1759065787,13872.043048069994,8.468049000002793,53063.98806000001 2025-09-28,13:23:09.000,271,11092229,111725,0,1759065788,13872.11714748,8.482147260001511,53063.96011152 2025-09-28,13:23:10.000,271,11092231,112005,0,1759065789,13872.13735641,8.49624552000023,53063.974085760005 2025-09-28,13:23:11.000,271,11092206,112125,0,1759065790,13872.144092719995,8.475098130002152,53063.96709864001 2025-09-28,13:23:12.000,271,11092281,112045,0,1759065791,13872.17103795999,8.531491170004301,53063.995047120006 2025-09-28,13:23:13.000,271,11092282,111965,0,1759065792,13872.21145581999,8.559687690001738,53064.00203424 2025-09-28,13:23:14.000,271,11092292,111925,0,1759065793,13872.23166474999,8.54558943000302,53064.0579312 2025-09-28,13:23:15.000,271,11092285,112045,0,1759065794,13872.23840106,8.587884209999174,53064.02998272 2025-09-28,13:23:16.000,271,11092205,111965,0,1759065795,13872.27208260999,8.644277250001323,53064.01600848001 2025-09-28,13:23:17.000,271,11092292,112085,0,1759065796,13872.27208260999,8.679522899998119,53064.03696984001 2025-09-28,13:23:18.000,271,11092256,111885,0,1759065797,13872.29229153999,8.700670290003472,53064.08587968001 2025-09-28,13:23:19.000,271,11092295,111845,0,1759065798,13872.265346299995,8.700670290003472,53064.09985392 2025-09-28,13:23:20.000,271,11092285,111805,0,1759065799,13872.27881892,8.71476855000219,53064.043956960006 2025-09-28,13:23:21.000,271,11092217,112085,0,1759065800,13872.23840106,8.750014199998986,53064.09985392 2025-09-28,13:23:22.000,271,11092278,112005,0,1759065801,13872.25187367999,8.785259850003058,53064.12081528 2025-09-28,13:23:23.000,271,11092309,111805,0,1759065802,13872.23166474999,8.820505499999854,53064.03696984001 2025-09-28,13:23:24.000,271,11092254,112205,0,1759065803,13872.27208260999,8.827554629999213,53064.141776640005 2025-09-28,13:23:25.000,271,11092258,111885,0,1759065804,13872.31250046999,8.869849410002644,53064.15575088001 2025-09-28,13:23:26.000,271,11092265,111925,0,1759065805,13872.29229153999,8.883947670001362,53064.190686480004 2025-09-28,13:23:27.000,271,11092301,112125,0,1759065806,13872.305764159995,8.926242450004793,53064.14876376 2025-09-28,13:23:28.000,271,11092255,111965,0,1759065807,13872.31923678,8.961488100001588,53064.190686480004 2025-09-28,13:23:29.000,271,11092233,112045,0,1759065808,13872.31923678,8.996733749998384,53064.211647840006 2025-09-28,13:23:30.000,271,11092272,112165,0,1759065809,13872.33270939999,8.961488100001588,53064.20466072001 2025-09-28,13:23:31.000,271,11092297,111925,0,1759065810,13872.31923678,8.968537230000948,53064.211647840006 2025-09-28,13:23:32.000,271,11092247,112205,0,1759065811,13872.25187367999,8.968537230000948,53064.14876376 2025-09-28,13:23:33.000,271,11092294,111605,0,1759065812,13872.27208260999,8.95443897000223,53064.25357056001 2025-09-28,13:23:34.000,271,11092226,111685,0,1759065813,13872.25187367999,8.996733749998384,53064.28151904001 2025-09-28,13:23:35.000,271,11092196,111925,0,1759065814,13872.23840106,8.982635489999666,53064.260557680005 2025-09-28,13:23:36.000,271,11092218,112165,0,1759065815,13872.23840106,9.003782879997743,53064.28850616 2025-09-28,13:23:37.000,271,11092209,112085,0,1759065816,13872.23166474999,8.989684619999025,53064.25357056001 2025-09-28,13:23:38.000,271,11092266,112165,0,1759065817,13872.27881892,8.989684619999025,53064.30248040001 2025-09-28,13:23:39.000,271,11092259,112165,0,1759065818,13872.265346299995,8.989684619999025,53064.23959632 2025-09-28,13:23:40.000,271,11092273,111885,0,1759065819,13872.265346299995,9.010832010004378,53064.260557680005 2025-09-28,13:23:41.000,271,11092286,111965,0,1759065820,13872.285555229995,9.039028530001815,53064.31645464 2025-09-28,13:23:42.000,271,11092208,112205,0,1759065821,13872.29902785,8.975586360000307,53064.34440312 2025-09-28,13:23:43.000,271,11092307,112085,0,1759065822,13872.31250046999,8.996733749998384,53064.31645464 2025-09-28,13:23:44.000,271,11092301,112045,0,1759065823,13872.31250046999,8.968537230000948,53064.309467520005 2025-09-28,13:23:45.000,271,11092200,111845,0,1759065824,13872.31250046999,8.975586360000307,53064.30248040001 2025-09-28,13:23:46.000,271,11092223,112245,0,1759065825,13872.29902785,8.94738984000287,53064.2675448 2025-09-28,13:23:47.000,271,11092277,111965,0,1759065826,13872.29229153999,8.95443897000223,53064.28850616 2025-09-28,13:23:48.000,271,11092214,111885,0,1759065827,13872.31250046999,8.94738984000287,53064.28850616 2025-09-28,13:23:49.000,271,11092268,112085,0,1759065828,13872.31923678,8.940340710003511,53064.2675448 2025-09-28,13:23:50.000,271,11092250,112045,0,1759065829,13872.325973089995,8.961488100001588,53064.2675448 2025-09-28,13:23:51.000,271,11092283,112165,0,1759065830,13872.33944571,8.95443897000223,53064.20466072001 2025-09-28,13:23:52.000,271,11092227,111965,0,1759065831,13872.35965464,8.919193319998158,53064.211647840006 2025-09-28,13:23:54.000,271,11092262,111965,0,1759065833,13872.346182019995,8.89804593000008,53064.2675448 2025-09-28,13:23:55.000,271,11092252,112045,0,1759065834,13872.35291832999,8.912144189998799,53064.23959632 2025-09-28,13:23:56.000,271,11092228,111845,0,1759065835,13872.386599879996,8.90509505999944,53064.23959632 2025-09-28,13:23:57.000,271,11092234,112045,0,1759065836,13872.35965464,8.862800280003285,53064.260557680005 2025-09-28,13:23:58.000,271,11092308,112085,0,1759065837,13872.39333618999,8.855751150003925,53064.23260920001 2025-09-28,13:23:59.000,271,11092212,112125,0,1759065838,13872.41354511999,8.820505499999854,53064.22562208 2025-09-28,13:24:00.000,271,11092265,112165,0,1759065839,13872.433754049991,8.834603759998572,53064.25357056001 2025-09-28,13:24:01.000,271,11092282,112085,0,1759065840,13872.427017739996,8.827554629999213,53064.1976736 2025-09-28,13:24:02.000,271,11092267,111765,0,1759065841,13872.42028143,8.827554629999213,53064.22562208 2025-09-28,13:24:03.000,271,11092251,111845,0,1759065842,13872.44049036,8.813456370000495,53064.20466072001 2025-09-28,13:24:04.000,271,11092221,112165,0,1759065843,13872.467435599996,8.820505499999854,53064.24658344 2025-09-28,13:24:05.000,271,11092209,111925,0,1759065844,13872.487644529996,8.806407240001136,53064.190686480004 2025-09-28,13:24:06.000,271,11092230,112125,0,1759065845,13872.487644529996,8.827554629999213,53064.24658344 2025-09-28,13:24:07.000,271,11092245,112165,0,1759065846,13872.487644529996,8.855751150003925,53064.22562208 2025-09-28,13:24:08.000,271,11092200,111965,0,1759065847,13872.501117150001,8.841652889997931,53064.20466072001 2025-09-28,13:24:09.000,271,11092261,111805,0,1759065848,13872.548271319996,8.799358110001776,53064.190686480004 2025-09-28,13:24:10.000,271,11092288,112005,0,1759065849,13872.541535010001,8.799358110001776,53064.23959632 2025-09-28,13:24:11.000,271,11092282,111805,0,1759065850,13872.541535010001,8.827554629999213,53064.17671224 2025-09-28,13:24:12.000,271,11092260,111965,0,1759065851,13872.595425489992,8.77116159000434,53064.23959632 2025-09-28,13:24:13.000,271,11092223,112045,0,1759065852,13872.696470139992,8.764112459997705,53064.21863496 2025-09-28,13:24:14.000,271,11092222,112125,0,1759065853,13872.649315969997,8.77116159000434,53064.1976736 2025-09-28,13:24:15.000,271,11092208,112045,0,1759065854,13872.703206450002,8.77116159000434,53064.211647840006 2025-09-28,13:24:16.000,271,11092182,111805,0,1759065855,13872.703206450002,8.728866810000909,53064.18369936001 2025-09-28,13:24:17.000,271,11092275,112005,0,1759065856,13872.757096929992,8.742965069999627,53064.17671224 2025-09-28,13:24:18.000,271,11092213,112045,0,1759065857,13872.757096929992,8.71476855000219,53064.17671224 2025-09-28,13:24:19.000,271,11092285,112005,0,1759065858,13872.810987409997,8.72181768000155,53064.211647840006 2025-09-28,13:24:20.000,271,11092221,111805,0,1759065859,13872.817723719993,8.728866810000909,53064.1976736 2025-09-28,13:24:21.000,271,11092207,112085,0,1759065860,13872.831196339997,8.700670290003472,53064.22562208 2025-09-28,13:24:22.000,271,11092221,112125,0,1759065861,13872.898559439993,8.700670290003472,53064.2675448 2025-09-28,13:24:23.000,271,11092230,112245,0,1759065862,13872.912032059998,8.693621160004113,53064.260557680005 2025-09-28,13:24:24.000,271,11092257,112165,0,1759065863,13872.959186229993,8.686572030004754,53064.190686480004 2025-09-28,13:24:25.000,271,11092230,112005,0,1759065864,13872.979395159993,8.658375510000042,53064.25357056001 2025-09-28,13:24:26.000,271,11092258,112165,0,1759065865,13873.006340399988,8.651326380000683,53064.23959632 2025-09-28,13:24:27.000,271,11092281,111765,0,1759065866,13872.992867779998,8.651326380000683,53064.2675448 2025-09-28,13:24:28.000,271,11092244,112005,0,1759065867,13873.053494569998,8.651326380000683,53064.20466072001 2025-09-28,13:24:29.000,271,11092297,112005,0,1759065868,13873.073703499998,8.630178990002605,53064.309467520005 2025-09-28,13:24:30.000,271,11092303,111845,0,1759065869,13873.080439809994,8.609031600004528,53064.337416 2025-09-28,13:24:31.000,271,11092244,111925,0,1759065870,13873.087176119989,8.637228120001964,53064.28151904001 2025-09-28,13:24:32.000,271,11092285,112045,0,1759065871,13873.114121359999,8.651326380000683,53064.32344176001 2025-09-28,13:24:33.000,271,11092313,112005,0,1759065872,13873.127593979989,8.6654246399994,53064.309467520005 2025-09-28,13:24:34.000,271,11092187,112165,0,1759065873,13873.141066599994,8.67247376999876,53064.31645464 2025-09-28,13:24:35.000,271,11092199,111805,0,1759065874,13873.134330289999,8.693621160004113,53064.260557680005 2025-09-28,13:24:36.000,271,11092219,111845,0,1759065875,13873.201693389994,8.651326380000683,53064.33042888001 2025-09-28,13:24:37.000,271,11092298,111965,0,1759065876,13873.174748149999,8.693621160004113,53064.31645464 2025-09-28,13:24:38.000,271,11092199,112085,0,1759065877,13873.22863862999,8.707719420002832,53064.33042888001 2025-09-28,13:24:39.000,271,11092253,111885,0,1759065878,13873.201693389994,8.6654246399994,53064.358377360004 2025-09-28,13:24:40.000,271,11092285,111685,0,1759065879,13873.25558387,8.693621160004113,53064.36536448 2025-09-28,13:24:41.000,271,11092276,111885,0,1759065880,13873.282529109994,8.679522899998119,53064.39331296 2025-09-28,13:24:42.000,271,11092209,111965,0,1759065881,13873.29600173,8.67247376999876,53064.38632584 2025-09-28,13:24:43.000,271,11092263,112125,0,1759065882,13873.25558387,8.700670290003472,53064.32344176001 2025-09-28,13:24:44.000,271,11092269,111765,0,1759065883,13873.24884755999,8.700670290003472,53064.32344176001 2025-09-28,13:24:45.000,271,11092280,111925,0,1759065884,13873.322946969995,8.658375510000042,53064.35139024001 2025-09-28,13:24:46.000,271,11092247,112205,0,1759065885,13873.32968327999,8.644277250001323,53064.35139024001 2025-09-28,13:24:47.000,271,11092269,111965,0,1759065886,13873.343155899995,8.651326380000683,53064.379338720006 2025-09-28,13:24:48.000,271,11092230,111925,0,1759065887,13873.35662852,8.67247376999876,53064.34440312 2025-09-28,13:24:49.000,271,11092267,112125,0,1759065888,13873.41051899999,8.637228120001964,53064.4072872 2025-09-28,13:24:50.000,271,11092278,111965,0,1759065889,13873.45767317,8.623129860003246,53064.41427432 2025-09-28,13:24:51.000,271,11092227,112085,0,1759065890,13873.49135471999,8.594933339998533,53064.44920992001 2025-09-28,13:24:52.000,271,11092265,112005,0,1759065891,13873.4778821,8.616080730003887,53064.428248560005 2025-09-28,13:24:53.000,271,11092180,112165,0,1759065892,13873.51156364999,8.651326380000683,53064.41427432 2025-09-28,13:24:54.000,271,11092268,112085,0,1759065893,13873.504827339995,8.623129860003246,53064.44920992001 2025-09-28,13:24:55.000,271,11092237,111925,0,1759065894,13873.53850889,8.658375510000042,53064.44920992001 2025-09-28,13:24:56.000,271,11092256,112165,0,1759065895,13873.545245199995,8.623129860003246,53064.477158400005 2025-09-28,13:24:57.000,271,11092223,111885,0,1759065896,13873.55871782,8.644277250001323,53064.43523568 2025-09-28,13:24:58.000,271,11092261,112125,0,1759065897,13873.565454129995,8.623129860003246,53064.48414552 2025-09-28,13:24:59.000,271,11092263,112165,0,1759065898,13873.565454129995,8.651326380000683,53064.477158400005 2025-09-28,13:25:00.000,271,11092228,112245,0,1759065899,13873.55198150999,8.686572030004754,53064.49811976001 2025-09-28,13:25:01.000,271,11092303,112045,0,1759065900,13873.53177257999,8.651326380000683,53064.56100384 2025-09-28,13:25:02.000,271,11092276,111965,0,1759065901,13873.55198150999,8.658375510000042,53064.526068240004 2025-09-28,13:25:03.000,271,11092273,112165,0,1759065902,13873.55198150999,8.67247376999876,53064.49811976001 2025-09-28,13:25:04.000,271,11092282,111845,0,1759065903,13873.49135471999,8.693621160004113,53064.56100384 2025-09-28,13:25:05.000,271,11092242,112165,0,1759065904,13873.4778821,8.707719420002832,53064.526068240004 2025-09-28,13:25:06.000,271,11092315,112325,0,1759065905,13873.464409479995,8.700670290003472,53064.60991368 2025-09-28,13:25:07.000,271,11092288,112085,0,1759065906,13873.4778821,8.742965069999627,53064.57497808 2025-09-28,13:25:08.000,271,11092324,112045,0,1759065907,13873.43072792999,8.735915940000268,53064.60991368 2025-09-28,13:25:09.000,271,11092276,112045,0,1759065908,13873.423991619995,8.750014199998986,53064.58895232001 2025-09-28,13:25:10.000,271,11092231,112405,0,1759065909,13873.39704638,8.77116159000434,53064.60991368 2025-09-28,13:25:11.000,271,11092315,111925,0,1759065910,13873.363364829995,8.764112459997705,53064.56799096001 2025-09-28,13:25:12.000,271,11092225,111965,0,1759065911,13873.35662852,8.750014199998986,53064.63087504 2025-09-28,13:25:13.000,271,11092172,111925,0,1759065912,13873.31621066,8.764112459997705,53064.5819652 2025-09-28,13:25:14.000,271,11092263,112165,0,1759065913,13873.31621066,8.778210720003699,53064.60991368 2025-09-28,13:25:15.000,271,11092222,111885,0,1759065914,13873.34989220999,8.813456370000495,53064.55401672 2025-09-28,13:25:16.000,271,11092285,112045,0,1759065915,13873.30947434999,8.813456370000495,53064.57497808 2025-09-28,13:25:17.000,271,11092302,111925,0,1759065916,13873.30947434999,8.813456370000495,53064.60292656 2025-09-28,13:25:18.000,271,11092278,111925,0,1759065917,13873.25558387,8.834603759998572,53064.5819652 2025-09-28,13:25:19.000,271,11092239,112125,0,1759065918,13873.235374939999,8.827554629999213,53064.54004248001 2025-09-28,13:25:20.000,271,11092234,112045,0,1759065919,13873.24884755999,8.799358110001776,53064.55401672 2025-09-28,13:25:21.000,271,11092243,112165,0,1759065920,13873.22863862999,8.841652889997931,53064.57497808 2025-09-28,13:25:22.000,271,11092212,112045,0,1759065921,13873.194957079999,8.876898540002003,53064.595939440005 2025-09-28,13:25:23.000,271,11092227,111925,0,1759065922,13873.194957079999,8.876898540002003,53064.62388792 2025-09-28,13:25:24.000,271,11092253,111605,0,1759065923,13873.168011839989,8.90509505999944,53064.56799096001 2025-09-28,13:25:25.000,271,11092263,112165,0,1759065924,13873.154539219999,8.883947670001362,53064.60991368 2025-09-28,13:25:26.000,271,11092201,112165,0,1759065925,13873.161275529994,8.919193319998158,53064.60991368 2025-09-28,13:25:27.000,271,11092209,111965,0,1759065926,13873.147802909989,8.933291580004152,53064.60292656 2025-09-28,13:25:28.000,271,11092300,111965,0,1759065927,13873.127593979989,8.968537230000948,53064.60991368 2025-09-28,13:25:29.000,271,11092192,111805,0,1759065928,13873.134330289999,8.989684619999025,53064.60292656 2025-09-28,13:25:30.000,271,11092233,111965,0,1759065929,13873.100648739994,8.968537230000948,53064.5819652 2025-09-28,13:25:31.000,271,11092302,112325,0,1759065930,13873.100648739994,9.060175919999892,53064.60292656 2025-09-28,13:25:32.000,271,11092269,112165,0,1759065931,13873.046758259989,9.053126790000533,53064.54004248001 2025-09-28,13:25:33.000,271,11092213,112045,0,1759065932,13873.080439809994,9.095421570003964,53064.60292656 2025-09-28,13:25:34.000,271,11092207,112085,0,1759065933,13873.066967189989,9.144765479999478,53064.60292656 2025-09-28,13:25:35.000,271,11092250,112125,0,1759065934,13872.999604089993,9.137716350000119,53064.62388792 2025-09-28,13:25:36.000,271,11092230,112445,0,1759065935,13873.013076709998,9.17296200000419,53064.595939440005 2025-09-28,13:25:37.000,271,11092306,111925,0,1759065936,13872.979395159993,9.18001113000355,53064.60991368 2025-09-28,13:25:38.000,271,11092304,111925,0,1759065937,13872.959186229993,9.208207650000986,53064.61690080001 2025-09-28,13:25:39.000,271,11092246,111885,0,1759065938,13872.925504679988,9.236404169998423,53064.56799096001 2025-09-28,13:25:40.000,271,11092279,112005,0,1759065939,13872.878350509993,9.271649820002494,53064.58895232001 2025-09-28,13:25:41.000,271,11092299,112005,0,1759065940,13872.885086820002,9.278698950001854,53064.60292656 2025-09-28,13:25:42.000,271,11092236,111805,0,1759065941,13872.810987409997,9.30689546999929,53064.5819652 2025-09-28,13:25:43.000,271,11092281,111965,0,1759065942,13872.824460030002,9.328042860004643,53064.644849280005 2025-09-28,13:25:44.000,271,11092289,112085,0,1759065943,13872.750360619997,9.34919025000272,53064.65882352001 2025-09-28,13:25:45.000,271,11092231,112085,0,1759065944,13872.763833240002,9.328042860004643,53064.63087504 2025-09-28,13:25:46.000,271,11092316,111885,0,1759065945,13872.757096929992,9.370337640000798,53064.60292656 2025-09-28,13:25:47.000,271,11092223,112005,0,1759065946,13872.736887999992,9.377386770000157,53064.63786216001 2025-09-28,13:25:48.000,271,11092261,111965,0,1759065947,13872.703206450002,9.398534159998235,53064.60292656 2025-09-28,13:25:49.000,271,11092213,111845,0,1759065948,13872.730151689997,9.391485029998876,53064.57497808 2025-09-28,13:25:50.000,271,11092329,111965,0,1759065949,13872.730151689997,9.384435899999517,53064.5819652 2025-09-28,13:25:51.000,271,11092219,111885,0,1759065950,13872.750360619997,9.391485029998876,53064.60991368 2025-09-28,13:25:52.000,271,11092290,112045,0,1759065951,13872.703206450002,9.40558329000487,53064.60292656 2025-09-28,13:25:53.000,271,11092200,112005,0,1759065952,13872.750360619997,9.426730680002947,53064.58895232001 2025-09-28,13:25:54.000,271,11092187,112165,0,1759065953,13872.723415380002,9.426730680002947,53064.526068240004 2025-09-28,13:25:55.000,271,11092282,112085,0,1759065954,13872.736887999992,9.412632420004229,53064.547029600006 2025-09-28,13:25:56.000,271,11092215,112125,0,1759065955,13872.743624310002,9.440828940001666,53064.53305536 2025-09-28,13:25:57.000,271,11092249,111885,0,1759065956,13872.696470139992,9.447878070001025,53064.58895232001 2025-09-28,13:25:58.000,271,11092246,112125,0,1759065957,13872.770569549997,9.426730680002947,53064.60991368 2025-09-28,13:25:59.000,271,11092230,111845,0,1759065958,13872.723415380002,9.440828940001666,53064.49113264001 2025-09-28,13:26:00.000,271,11092277,111885,0,1759065959,13872.723415380002,9.447878070001025,53064.58895232001 2025-09-28,13:26:01.000,271,11092229,112125,0,1759065960,13872.736887999992,9.419681550003588,53064.512094 2025-09-28,13:26:02.000,271,11092316,112125,0,1759065961,13872.763833240002,9.40558329000487,53064.49811976001 2025-09-28,13:26:03.000,271,11092285,111965,0,1759065962,13872.784042170002,9.447878070001025,53064.56799096001 2025-09-28,13:26:04.000,271,11092304,112045,0,1759065963,13872.770569549997,9.440828940001666,53064.58895232001 2025-09-28,13:26:05.000,271,11092268,111965,0,1759065964,13872.844668960002,9.412632420004229,53064.57497808 2025-09-28,13:26:06.000,271,11092285,112165,0,1759065965,13872.824460030002,9.412632420004229,53064.55401672 2025-09-28,13:26:07.000,271,11092264,111765,0,1759065966,13872.885086820002,9.398534159998235,53064.526068240004 2025-09-28,13:26:08.000,271,11092275,112005,0,1759065967,13872.885086820002,9.40558329000487,53064.54004248001 2025-09-28,13:26:09.000,271,11092273,112325,0,1759065968,13872.925504679988,9.35623938000208,53064.51908112001 2025-09-28,13:26:10.000,271,11092317,111965,0,1759065969,13872.945713609988,9.377386770000157,53064.56799096001 2025-09-28,13:26:11.000,271,11092248,112125,0,1759065970,13873.026549329988,9.34919025000272,53064.55401672 2025-09-28,13:26:12.000,271,11092214,111765,0,1759065971,13873.006340399988,9.335091990004003,53064.56799096001 2025-09-28,13:26:13.000,271,11092277,111965,0,1759065972,13873.040021949993,9.342141120003362,53064.5819652 2025-09-28,13:26:14.000,271,11092283,111965,0,1759065973,13873.080439809994,9.370337640000798,53064.54004248001 2025-09-28,13:26:15.000,271,11092212,112245,0,1759065974,13873.120857669994,9.35623938000208,53064.56799096001 2025-09-28,13:26:16.000,271,11092227,111805,0,1759065975,13873.093912429998,9.384435899999517,53064.57497808 2025-09-28,13:26:17.000,271,11092302,112045,0,1759065976,13873.127593979989,9.36328851000144,53064.60991368 2025-09-28,13:26:18.000,271,11092241,112045,0,1759065977,13873.114121359999,9.377386770000157,53064.60991368 2025-09-28,13:26:19.000,271,11092225,111965,0,1759065978,13873.141066599994,9.35623938000208,53064.63087504 2025-09-28,13:26:20.000,271,11092262,112045,0,1759065979,13873.114121359999,9.377386770000157,53064.62388792 2025-09-28,13:26:21.000,271,11092272,112165,0,1759065980,13873.114121359999,9.384435899999517,53064.63087504 2025-09-28,13:26:22.000,271,11092252,111765,0,1759065981,13873.147802909989,9.335091990004003,53064.644849280005 2025-09-28,13:26:23.000,271,11092306,112045,0,1759065982,13873.174748149999,9.370337640000798,53064.58895232001 2025-09-28,13:26:24.000,271,11092196,112125,0,1759065983,13873.141066599994,9.398534159998235,53064.693759120004 2025-09-28,13:26:25.000,271,11092213,112005,0,1759065984,13873.174748149999,9.40558329000487,53064.67978488 2025-09-28,13:26:26.000,271,11092208,111965,0,1759065985,13873.154539219999,9.433779810002306,53064.693759120004 2025-09-28,13:26:27.000,271,11092287,112045,0,1759065986,13873.134330289999,9.469025459999102,53064.714720480006 2025-09-28,13:26:28.000,271,11092232,112405,0,1759065987,13873.147802909989,9.454927200000384,53064.70074624 2025-09-28,13:26:29.000,271,11092245,112045,0,1759065988,13873.093912429998,9.469025459999102,53064.714720480006 2025-09-28,13:26:30.000,271,11092238,111965,0,1759065989,13873.053494569998,9.497221980003815,53064.693759120004 2025-09-28,13:26:31.000,271,11092199,112045,0,1759065990,13873.060230879993,9.511320240002533,53064.72869472 2025-09-28,13:26:32.000,271,11092251,112165,0,1759065991,13873.006340399988,9.476074589998461,53064.714720480006 2025-09-28,13:26:33.000,271,11092279,111885,0,1759065992,13872.959186229993,9.525418500001251,53064.77760456 2025-09-28,13:26:34.000,271,11092216,111885,0,1759065993,13872.918768369993,9.504271110003174,53064.7217076 2025-09-28,13:26:35.000,271,11092296,111845,0,1759065994,13872.918768369993,9.546565889999329,53064.70074624 2025-09-28,13:26:36.000,271,11092295,112045,0,1759065995,13872.938977299993,9.546565889999329,53064.73568184001 2025-09-28,13:26:37.000,271,11092201,112125,0,1759065996,13872.925504679988,9.511320240002533,53064.72869472 2025-09-28,13:26:38.000,271,11092328,111925,0,1759065997,13872.858141579993,9.511320240002533,53064.763630320005 2025-09-28,13:26:39.000,271,11092220,111925,0,1759065998,13872.878350509993,9.511320240002533,53064.77061744 2025-09-28,13:26:40.000,271,11092202,111925,0,1759065999,13872.837932649993,9.511320240002533,53064.77061744 2025-09-28,13:26:41.000,271,11092195,111965,0,1759066000,13872.824460030002,9.553615019998688,53064.78459168001 2025-09-28,13:26:42.000,271,11092200,112165,0,1759066001,13872.810987409997,9.525418500001251,53064.79856592 2025-09-28,13:26:43.000,271,11092294,112165,0,1759066002,13872.804251100002,9.53951675999997,53064.74965608 2025-09-28,13:26:44.000,271,11092195,111965,0,1759066003,13872.784042170002,9.504271110003174,53064.7915788 2025-09-28,13:26:45.000,271,11092275,111845,0,1759066004,13872.797514789992,9.48312371999782,53064.75664320001 2025-09-28,13:26:46.000,271,11092266,112365,0,1759066005,13872.770569549997,9.469025459999102,53064.77061744 2025-09-28,13:26:47.000,271,11092224,112165,0,1759066006,13872.750360619997,9.48312371999782,53064.74965608 2025-09-28,13:26:48.000,271,11092214,112085,0,1759066007,13872.770569549997,9.469025459999102,53064.7915788 2025-09-28,13:26:49.000,271,11092210,112085,0,1759066008,13872.790778479997,9.454927200000384,53064.78459168001 2025-09-28,13:26:50.000,271,11092274,111685,0,1759066009,13872.723415380002,9.433779810002306,53064.763630320005 2025-09-28,13:26:51.000,271,11092184,112045,0,1759066010,13872.723415380002,9.447878070001025,53064.72869472 2025-09-28,13:26:52.000,271,11092181,111925,0,1759066011,13872.723415380002,9.454927200000384,53064.70773336001 2025-09-28,13:26:53.000,271,11092208,112325,0,1759066012,13872.716679069992,9.440828940001666,53064.73568184001 2025-09-28,13:26:54.000,271,11092226,112365,0,1759066013,13872.743624310002,9.384435899999517,53064.75664320001 2025-09-28,13:26:55.000,271,11092235,112045,0,1759066014,13872.784042170002,9.370337640000798,53064.77760456 2025-09-28,13:26:56.000,271,11092249,111925,0,1759066015,13872.763833240002,9.35623938000208,53064.73568184001 2025-09-28,13:26:57.000,271,11092265,112325,0,1759066016,13872.763833240002,9.335091990004003,53064.72869472 2025-09-28,13:26:58.000,271,11092257,112085,0,1759066017,13872.743624310002,9.320993729998008,53064.74965608 2025-09-28,13:26:59.000,271,11092273,111885,0,1759066018,13872.750360619997,9.278698950001854,53064.74266896 2025-09-28,13:27:00.000,271,11092168,111805,0,1759066019,13872.716679069992,9.292797210000572,53064.7217076 2025-09-28,13:27:01.000,271,11092274,111885,0,1759066020,13872.723415380002,9.257551560003776,53064.73568184001 2025-09-28,13:27:02.000,271,11092270,111965,0,1759066021,13872.709942759997,9.236404169998423,53064.7217076 2025-09-28,13:27:03.000,271,11092234,112045,0,1759066022,13872.662788590002,9.264600690003135,53064.68677200001 2025-09-28,13:27:04.000,271,11092235,111845,0,1759066023,13872.656052279992,9.257551560003776,53064.75664320001 2025-09-28,13:27:05.000,271,11092318,112085,0,1759066024,13872.635843349992,9.243453299997782,53064.68677200001 2025-09-28,13:27:06.000,271,11092260,112045,0,1759066025,13872.635843349992,9.229355039999064,53064.693759120004 2025-09-28,13:27:07.000,271,11092260,112005,0,1759066026,13872.635843349992,9.222305909999704,53064.70773336001 2025-09-28,13:27:08.000,271,11092284,112125,0,1759066027,13872.642579660002,9.208207650000986,53064.67978488 2025-09-28,13:27:09.000,271,11092261,112085,0,1759066028,13872.568480249996,9.201158520001627,53064.66581064001 2025-09-28,13:27:10.000,271,11092239,111965,0,1759066029,13872.568480249996,9.222305909999704,53064.7217076 2025-09-28,13:27:11.000,271,11092210,112045,0,1759066030,13872.555007629991,9.222305909999704,53064.68677200001 2025-09-28,13:27:12.000,271,11092276,112205,0,1759066031,13872.548271319996,9.187060260002909,53064.73568184001 2025-09-28,13:27:13.000,271,11092219,112005,0,1759066032,13872.534798699991,9.222305909999704,53064.68677200001 2025-09-28,13:27:14.000,271,11092235,112085,0,1759066033,13872.494380839991,9.208207650000986,53064.714720480006 2025-09-28,13:27:15.000,271,11092298,112125,0,1759066034,13872.487644529996,9.215256780000345,53064.67978488 2025-09-28,13:27:16.000,271,11092277,112085,0,1759066035,13872.467435599996,9.250502430004417,53064.65882352001 2025-09-28,13:27:17.000,271,11092284,112125,0,1759066036,13872.453962979991,9.250502430004417,53064.70074624 2025-09-28,13:27:18.000,271,11092254,112045,0,1759066037,13872.48090822,9.243453299997782,53064.70773336001 2025-09-28,13:27:19.000,271,11092279,111885,0,1759066038,13872.44049036,9.229355039999064,53064.66581064001 2025-09-28,13:27:20.000,271,11092251,112045,0,1759066039,13872.48090822,9.229355039999064,53064.693759120004 2025-09-28,13:27:21.000,271,11092179,112045,0,1759066040,13872.487644529996,9.250502430004417,53064.75664320001 2025-09-28,13:27:22.000,271,11092272,111965,0,1759066041,13872.46069929,9.250502430004417,53064.7217076 2025-09-28,13:27:23.000,271,11092232,111885,0,1759066042,13872.44049036,9.208207650000986,53064.7217076 2025-09-28,13:27:24.000,271,11092233,112165,0,1759066043,13872.433754049991,9.194109390002268,53064.72869472 2025-09-28,13:27:25.000,271,11092297,111965,0,1759066044,13872.4000725,9.229355039999064,53064.70773336001 2025-09-28,13:27:26.000,271,11092251,112165,0,1759066045,13872.386599879996,9.229355039999064,53064.74266896 2025-09-28,13:27:27.000,271,11092216,112045,0,1759066046,13872.37986357,9.194109390002268,53064.7217076 2025-09-28,13:27:28.000,271,11092263,111965,0,1759066047,13872.35965464,9.215256780000345,53064.70074624 2025-09-28,13:27:29.000,271,11092259,112125,0,1759066048,13872.35965464,9.201158520001627,53064.67279776 2025-09-28,13:27:30.000,271,11092237,111965,0,1759066049,13872.37312725999,9.187060260002909,53064.70773336001 2025-09-28,13:27:31.000,271,11092198,111965,0,1759066050,13872.346182019995,9.165912870004831,53064.70773336001 2025-09-28,13:27:32.000,271,11092263,112125,0,1759066051,13872.33944571,9.194109390002268,53064.66581064001 2025-09-28,13:27:33.000,271,11092218,112165,0,1759066052,13872.325973089995,9.144765479999478,53064.70773336001 2025-09-28,13:27:34.000,271,11092261,111845,0,1759066053,13872.325973089995,9.158863739998196,53064.67978488 2025-09-28,13:27:35.000,271,11092231,112325,0,1759066054,13872.31923678,9.158863739998196,53064.65882352001 2025-09-28,13:27:36.000,271,11092181,112165,0,1759066055,13872.31250046999,9.137716350000119,53064.67978488 2025-09-28,13:27:37.000,271,11092252,112125,0,1759066056,13872.31250046999,9.137716350000119,53064.67978488 2025-09-28,13:27:38.000,271,11092183,111845,0,1759066057,13872.325973089995,9.151814609998837,53064.644849280005 2025-09-28,13:27:39.000,271,11092258,111885,0,1759066058,13872.31923678,9.13066722000076,53064.63786216001 2025-09-28,13:27:40.000,271,11092231,111565,0,1759066059,13872.305764159995,9.13066722000076,53064.60991368 2025-09-28,13:27:41.000,271,11092214,112045,0,1759066060,13872.31250046999,9.13066722000076,53064.60292656 2025-09-28,13:27:42.000,271,11092233,112085,0,1759066061,13872.31923678,9.165912870004831,53064.58895232001 2025-09-28,13:27:43.000,271,11092170,111965,0,1759066062,13872.31923678,9.13066722000076,53064.61690080001 2025-09-28,13:27:44.000,271,11092285,112125,0,1759066063,13872.31250046999,9.137716350000119,53064.595939440005 2025-09-28,13:27:45.000,271,11092194,112125,0,1759066064,13872.325973089995,9.116568960002041,53064.60991368 2025-09-28,13:27:46.000,271,11092196,112045,0,1759066065,13872.31250046999,9.08132330999797,53064.58895232001 2025-09-28,13:27:47.000,271,11092199,111925,0,1759066066,13872.33944571,9.08132330999797,53064.56799096001 2025-09-28,13:27:48.000,271,11092203,111965,0,1759066067,13872.346182019995,9.039028530001815,53064.53305536 2025-09-28,13:27:49.000,271,11092231,112005,0,1759066068,13872.37986357,9.095421570003964,53064.51908112001 2025-09-28,13:27:50.000,271,11092238,112285,0,1759066069,13872.41354511999,9.095421570003964,53064.47017128001 2025-09-28,13:27:51.000,271,11092186,111965,0,1759066070,13872.42028143,9.07427417999861,53064.47017128001 2025-09-28,13:27:52.000,271,11092216,111805,0,1759066071,13872.41354511999,9.109519830002682,53064.4072872 2025-09-28,13:27:53.000,271,11092250,112005,0,1759066072,13872.433754049991,9.095421570003964,53064.49811976001 2025-09-28,13:27:54.000,271,11092206,112045,0,1759066073,13872.433754049991,9.13066722000076,53064.49113264001 2025-09-28,13:27:55.000,271,11092231,111845,0,1759066074,13872.433754049991,9.1236180900014,53064.45619704 2025-09-28,13:27:56.000,271,11092181,112005,0,1759066075,13872.46069929,9.095421570003964,53064.46318416 2025-09-28,13:27:57.000,271,11092271,111885,0,1759066076,13872.467435599996,9.109519830002682,53064.49113264001 2025-09-28,13:27:58.000,271,11092256,112125,0,1759066077,13872.507853459996,9.088372440004605,53064.49811976001 2025-09-28,13:27:59.000,271,11092204,112045,0,1759066078,13872.494380839991,9.095421570003964,53064.54004248001 2025-09-28,13:28:00.000,271,11092279,111805,0,1759066079,13872.555007629991,9.08132330999797,53064.51908112001 2025-09-28,13:28:01.000,271,11092228,111965,0,1759066080,13872.501117150001,9.07427417999861,53064.54004248001 2025-09-28,13:28:02.000,271,11092298,112045,0,1759066081,13872.521326080001,9.060175919999892,53064.526068240004 2025-09-28,13:28:03.000,271,11092293,112005,0,1759066082,13872.581952870001,9.067225049999251,53064.51908112001 2025-09-28,13:28:04.000,271,11092307,112045,0,1759066083,13872.514589769991,9.046077660001174,53064.49811976001 2025-09-28,13:28:05.000,271,11092273,111885,0,1759066084,13872.541535010001,9.046077660001174,53064.51908112001 2025-09-28,13:28:06.000,271,11092295,111965,0,1759066085,13872.548271319996,9.046077660001174,53064.512094 2025-09-28,13:28:07.000,271,11092274,111805,0,1759066086,13872.588689179996,9.024930270003097,53064.547029600006 2025-09-28,13:28:08.000,271,11092195,112045,0,1759066087,13872.575216559992,9.053126790000533,53064.53305536 2025-09-28,13:28:09.000,271,11092217,111925,0,1759066088,13872.642579660002,9.039028530001815,53064.49811976001 2025-09-28,13:28:10.000,271,11092274,112085,0,1759066089,13872.615634419992,9.010832010004378,53064.53305536 2025-09-28,13:28:11.000,271,11092246,112245,0,1759066090,13872.608898109997,9.031979400002456,53064.547029600006 2025-09-28,13:28:12.000,271,11092222,112245,0,1759066091,13872.622370730001,8.989684619999025,53064.54004248001 2025-09-28,13:28:13.000,271,11092230,112205,0,1759066092,13872.629107039997,8.996733749998384,53064.547029600006 2025-09-28,13:28:14.000,271,11092296,112165,0,1759066093,13872.608898109997,8.982635489999666,53064.58895232001 2025-09-28,13:28:15.000,271,11092254,112045,0,1759066094,13872.642579660002,8.975586360000307,53064.56100384 2025-09-28,13:28:16.000,271,11092275,111965,0,1759066095,13872.602161800001,8.989684619999025,53064.49113264001 2025-09-28,13:28:17.000,271,11092281,111885,0,1759066096,13872.635843349992,8.996733749998384,53064.595939440005 2025-09-28,13:28:18.000,271,11092198,112085,0,1759066097,13872.669524899997,9.003782879997743,53064.5819652 2025-09-28,13:28:19.000,271,11092234,112205,0,1759066098,13872.649315969997,8.968537230000948,53064.56100384 2025-09-28,13:28:20.000,271,11092211,112485,0,1759066099,13872.689733829997,8.975586360000307,53064.55401672 2025-09-28,13:28:21.000,271,11092222,111645,0,1759066100,13872.656052279992,8.961488100001588,53064.56799096001 2025-09-28,13:28:22.000,271,11092250,112205,0,1759066101,13872.656052279992,8.94738984000287,53064.58895232001 2025-09-28,13:28:23.000,271,11092225,111645,0,1759066102,13872.635843349992,8.95443897000223,53064.55401672 2025-09-28,13:28:24.000,271,11092247,112005,0,1759066103,13872.635843349992,8.989684619999025,53064.57497808 2025-09-28,13:28:25.000,271,11092220,111925,0,1759066104,13872.662788590002,8.961488100001588,53064.56100384 2025-09-28,13:28:26.000,271,11092264,111845,0,1759066105,13872.676261209992,8.989684619999025,53064.57497808 2025-09-28,13:28:27.000,271,11092276,111805,0,1759066106,13872.662788590002,8.95443897000223,53064.56100384 2025-09-28,13:28:28.000,271,11092263,112085,0,1759066107,13872.730151689997,8.90509505999944,53064.477158400005 2025-09-28,13:28:29.000,271,11092268,111965,0,1759066108,13872.703206450002,8.90509505999944,53064.49113264001 2025-09-28,13:28:30.000,271,11092251,111965,0,1759066109,13872.743624310002,8.933291580004152,53064.547029600006 2025-09-28,13:28:31.000,271,11092172,111845,0,1759066110,13872.709942759997,8.926242450004793,53064.63087504 2025-09-28,13:28:32.000,271,11092206,112085,0,1759066111,13872.730151689997,8.919193319998158,53064.6518364 2025-09-28,13:28:33.000,271,11092198,111965,0,1759066112,13872.703206450002,8.919193319998158,53064.60991368 2025-09-28,13:28:34.000,271,11092220,112045,0,1759066113,13872.723415380002,8.933291580004152,53064.60991368 2025-09-28,13:28:35.000,271,11092209,112165,0,1759066114,13872.736887999992,8.883947670001362,53064.595939440005 2025-09-28,13:28:36.000,271,11092232,111965,0,1759066115,13872.757096929992,8.912144189998799,53064.58895232001 2025-09-28,13:28:37.000,271,11092292,112045,0,1759066116,13872.750360619997,8.89804593000008,53064.547029600006 2025-09-28,13:28:38.000,271,11092292,112045,0,1759066117,13872.770569549997,8.89804593000008,53064.60991368 2025-09-28,13:28:39.000,271,11092230,111845,0,1759066118,13872.784042170002,8.876898540002003,53064.53305536 2025-09-28,13:28:40.000,271,11092278,112165,0,1759066119,13872.824460030002,8.869849410002644,53064.60292656 2025-09-28,13:28:41.000,271,11092236,112205,0,1759066120,13872.837932649993,8.890996800000721,53064.60991368 2025-09-28,13:28:42.000,271,11092219,111845,0,1759066121,13872.871614199998,8.820505499999854,53064.61690080001 2025-09-28,13:28:43.000,271,11092190,111965,0,1759066122,13872.858141579993,8.841652889997931,53064.65882352001 2025-09-28,13:28:44.000,271,11092313,112005,0,1759066123,13872.864877890002,8.799358110001776,53064.60292656 2025-09-28,13:28:45.000,271,11092214,112045,0,1759066124,13872.824460030002,8.90509505999944,53064.6518364 2025-09-28,13:28:46.000,271,11092198,112205,0,1759066125,13872.878350509993,8.806407240001136,53064.62388792 2025-09-28,13:28:47.000,271,11092237,111885,0,1759066126,13872.864877890002,8.799358110001776,53064.6518364 2025-09-28,13:28:48.000,271,11092280,111885,0,1759066127,13872.885086820002,8.799358110001776,53064.644849280005 2025-09-28,13:28:49.000,271,11092294,112085,0,1759066128,13872.932240989998,8.792308980002417,53064.644849280005 2025-09-28,13:28:50.000,271,11092262,112045,0,1759066129,13872.999604089993,8.785259850003058,53064.6518364 2025-09-28,13:28:51.000,271,11092277,111925,0,1759066130,13873.026549329988,8.813456370000495,53064.63786216001 2025-09-28,13:28:52.000,271,11092280,111925,0,1759066131,13872.972658849998,8.778210720003699,53064.693759120004 2025-09-28,13:28:53.000,271,11092200,111805,0,1759066132,13873.026549329988,8.764112459997705,53064.6518364 2025-09-28,13:28:54.000,271,11092290,111805,0,1759066133,13873.026549329988,8.735915940000268,53064.68677200001 2025-09-28,13:28:55.000,271,11092282,111965,0,1759066134,13873.040021949993,8.757063329998346,53064.693759120004 2025-09-28,13:28:56.000,271,11092233,111965,0,1759066135,13873.080439809994,8.72181768000155,53064.693759120004 2025-09-28,13:28:57.000,271,11092294,112165,0,1759066136,13873.141066599994,8.742965069999627,53064.74266896 2025-09-28,13:28:58.000,271,11092272,112005,0,1759066137,13873.114121359999,8.71476855000219,53064.693759120004 2025-09-28,13:28:59.000,271,11092261,112285,0,1759066138,13873.141066599994,8.735915940000268,53064.693759120004 2025-09-28,13:29:00.000,271,11092283,112005,0,1759066139,13873.120857669994,8.728866810000909,53064.66581064001 2025-09-28,13:29:01.000,271,11092196,112005,0,1759066140,13873.134330289999,8.72181768000155,53064.74965608 2025-09-28,13:29:02.000,271,11092192,112165,0,1759066141,13873.161275529994,8.742965069999627,53064.7217076 2025-09-28,13:29:03.000,271,11092192,112165,0,1759066142,13873.168011839989,8.785259850003058,53064.78459168001 2025-09-28,13:29:04.000,271,11092229,111845,0,1759066143,13873.147802909989,8.750014199998986,53064.74266896 2025-09-28,13:29:05.000,271,11092233,111965,0,1759066144,13873.134330289999,8.764112459997705,53064.79856592 2025-09-28,13:29:06.000,271,11092256,111845,0,1759066145,13873.114121359999,8.742965069999627,53064.79856592 2025-09-28,13:29:07.000,271,11092266,111965,0,1759066146,13873.147802909989,8.785259850003058,53064.77760456 2025-09-28,13:29:08.000,271,11092296,112125,0,1759066147,13873.120857669994,8.77116159000434,53064.75664320001 2025-09-28,13:29:09.000,271,11092250,111845,0,1759066148,13873.100648739994,8.778210720003699,53064.78459168001 2025-09-28,13:29:10.000,271,11092230,112045,0,1759066149,13873.093912429998,8.750014199998986,53064.77760456 2025-09-28,13:29:11.000,271,11092241,112125,0,1759066150,13873.087176119989,8.764112459997705,53064.82651440001 2025-09-28,13:29:12.000,271,11092221,111645,0,1759066151,13873.073703499998,8.742965069999627,53064.75664320001 2025-09-28,13:29:13.000,271,11092239,111885,0,1759066152,13873.087176119989,8.764112459997705,53064.84048864 2025-09-28,13:29:14.000,271,11092200,111685,0,1759066153,13873.053494569998,8.72181768000155,53064.81952728 2025-09-28,13:29:15.000,271,11092236,111845,0,1759066154,13873.053494569998,8.728866810000909,53064.84747576 2025-09-28,13:29:16.000,271,11092220,112245,0,1759066155,13873.053494569998,8.735915940000268,53064.84747576 2025-09-28,13:29:17.000,271,11092265,112165,0,1759066156,13873.006340399988,8.764112459997705,53064.861450000004 2025-09-28,13:29:18.000,271,11092274,112045,0,1759066157,13873.013076709998,8.778210720003699,53064.83350152001 2025-09-28,13:29:19.000,271,11092277,111965,0,1759066158,13872.986131469988,8.742965069999627,53064.84048864 2025-09-28,13:29:20.000,271,11092265,112125,0,1759066159,13872.979395159993,8.735915940000268,53064.84048864 2025-09-28,13:29:21.000,271,11092244,111725,0,1759066160,13872.938977299993,8.72181768000155,53064.861450000004 2025-09-28,13:29:22.000,271,11092184,111925,0,1759066161,13872.986131469988,8.728866810000909,53064.86843712 2025-09-28,13:29:23.000,271,11092231,111925,0,1759066162,13872.972658849998,8.71476855000219,53064.84747576 2025-09-28,13:29:24.000,271,11092265,112245,0,1759066163,13872.972658849998,8.735915940000268,53064.87542424001 2025-09-28,13:29:25.000,271,11092274,111965,0,1759066164,13872.999604089993,8.658375510000042,53064.861450000004 2025-09-28,13:29:26.000,271,11092266,111805,0,1759066165,13872.999604089993,8.693621160004113,53064.85446288001 2025-09-28,13:29:27.000,271,11092300,111885,0,1759066166,13873.013076709998,8.700670290003472,53064.84747576 2025-09-28,13:29:28.000,271,11092296,111965,0,1759066167,13872.999604089993,8.6654246399994,53064.8963856 2025-09-28,13:29:29.000,271,11092256,112125,0,1759066168,13872.986131469988,8.637228120001964,53064.88939848 2025-09-28,13:29:30.000,271,11092254,112005,0,1759066169,13872.952449919998,8.658375510000042,53064.91035984 2025-09-28,13:29:31.000,271,11092209,112445,0,1759066170,13872.965922539988,8.679522899998119,53064.90337272001 2025-09-28,13:29:32.000,271,11092221,112125,0,1759066171,13872.959186229993,8.6654246399994,53064.8963856 2025-09-28,13:29:33.000,271,11092235,112045,0,1759066172,13872.925504679988,8.693621160004113,53064.88939848 2025-09-28,13:29:34.000,271,11092259,112165,0,1759066173,13872.945713609988,8.707719420002832,53064.88939848 2025-09-28,13:29:35.000,271,11092278,112085,0,1759066174,13872.952449919998,8.679522899998119,53064.91734696 2025-09-28,13:29:36.000,271,11092212,112045,0,1759066175,13872.938977299993,8.71476855000219,53064.88939848 2025-09-28,13:29:37.000,271,11092224,112165,0,1759066176,13872.952449919998,8.750014199998986,53064.91035984 2025-09-28,13:29:38.000,271,11092257,111965,0,1759066177,13872.952449919998,8.757063329998346,53064.91035984 2025-09-28,13:29:39.000,271,11092262,111925,0,1759066178,13872.938977299993,8.799358110001776,53064.90337272001 2025-09-28,13:29:40.000,271,11092268,111925,0,1759066179,13872.918768369993,8.806407240001136,53064.90337272001 2025-09-28,13:29:41.000,271,11092232,111765,0,1759066180,13872.938977299993,8.792308980002417,53064.931321200005 2025-09-28,13:29:42.000,271,11092277,112045,0,1759066181,13872.885086820002,8.834603759998572,53064.91734696 2025-09-28,13:29:43.000,271,11092229,111845,0,1759066182,13872.885086820002,8.813456370000495,53064.95926968 2025-09-28,13:29:44.000,271,11092255,111845,0,1759066183,13872.844668960002,8.834603759998572,53064.980231040005 2025-09-28,13:29:45.000,271,11092241,112045,0,1759066184,13872.817723719993,8.869849410002644,53064.98721816 2025-09-28,13:29:46.000,271,11092266,112085,0,1759066185,13872.797514789992,8.926242450004793,53064.95228256001 2025-09-28,13:29:47.000,271,11092241,111965,0,1759066186,13872.824460030002,8.940340710003511,53064.99420528001 2025-09-28,13:29:48.000,271,11092182,111965,0,1759066187,13872.797514789992,8.89804593000008,53064.92433408001 2025-09-28,13:29:49.000,271,11092310,111885,0,1759066188,13872.757096929992,8.933291580004152,53064.98721816 2025-09-28,13:29:50.000,271,11092242,111925,0,1759066189,13872.723415380002,8.975586360000307,53064.980231040005 2025-09-28,13:29:51.000,271,11092217,112125,0,1759066190,13872.703206450002,8.982635489999666,53064.98721816 2025-09-28,13:29:52.000,271,11092210,112325,0,1759066191,13872.709942759997,8.975586360000307,53064.95228256001 2025-09-28,13:29:53.000,271,11092300,112125,0,1759066192,13872.669524899997,8.996733749998384,53064.95926968 2025-09-28,13:29:54.000,271,11092182,112165,0,1759066193,13872.689733829997,9.024930270003097,53064.99420528001 2025-09-28,13:29:55.000,271,11092227,112045,0,1759066194,13872.622370730001,9.017881140003738,53065.036128 2025-09-28,13:29:56.000,271,11092297,112005,0,1759066195,13872.602161800001,9.003782879997743,53065.036128 2025-09-28,13:29:57.000,271,11092313,112165,0,1759066196,13872.595425489992,9.024930270003097,53064.99420528001 2025-09-28,13:29:58.000,271,11092211,111965,0,1759066197,13872.608898109997,9.08132330999797,53065.00817952 2025-09-28,13:29:59.000,271,11092259,111885,0,1759066198,13872.541535010001,9.07427417999861,53065.02215376001 2025-09-28,13:30:00.000,271,11092258,112085,0,1759066199,13872.507853459996,9.053126790000533,53065.04311512001 2025-09-28,13:30:01.000,271,11092221,111885,0,1759066200,13872.521326080001,9.067225049999251,53064.980231040005 2025-09-28,13:30:02.000,271,11092208,112125,0,1759066201,13872.46069929,9.053126790000533,53064.95926968 2025-09-28,13:30:03.000,271,11092276,112165,0,1759066202,13872.447226669996,9.053126790000533,53064.980231040005 2025-09-28,13:30:04.000,271,11092247,111845,0,1759066203,13872.474171909991,9.067225049999251,53065.00817952 2025-09-28,13:30:05.000,271,11092254,112085,0,1759066204,13872.427017739996,9.07427417999861,53064.97324392001 2025-09-28,13:30:06.000,271,11092219,112125,0,1759066205,13872.427017739996,8.996733749998384,53064.95228256001 2025-09-28,13:30:07.000,271,11092216,112165,0,1759066206,13872.4000725,9.060175919999892,53064.94529544 2025-09-28,13:30:08.000,271,11092273,111925,0,1759066207,13872.37312725999,9.08132330999797,53064.93830832 2025-09-28,13:30:09.000,271,11092237,111965,0,1759066208,13872.44049036,9.060175919999892,53064.95228256001 2025-09-28,13:30:10.000,271,11092291,112085,0,1759066209,13872.467435599996,9.024930270003097,53064.91035984 2025-09-28,13:30:11.000,271,11092227,112005,0,1759066210,13872.41354511999,9.017881140003738,53064.95926968 2025-09-28,13:30:12.000,271,11092237,112245,0,1759066211,13872.37986357,9.024930270003097,53064.9662568 2025-09-28,13:30:13.000,271,11092234,112085,0,1759066212,13872.325973089995,9.003782879997743,53064.980231040005 2025-09-28,13:30:14.000,271,11092313,111965,0,1759066213,13872.33944571,9.024930270003097,53064.931321200005 2025-09-28,13:30:15.000,271,11092242,112165,0,1759066214,13872.33270939999,9.010832010004378,53064.95228256001 2025-09-28,13:30:16.000,271,11092278,111845,0,1759066215,13872.27208260999,9.010832010004378,53064.92433408001 2025-09-28,13:30:17.000,271,11092231,112085,0,1759066216,13872.265346299995,9.017881140003738,53064.931321200005 2025-09-28,13:30:18.000,271,11092255,112365,0,1759066217,13872.25860999,9.031979400002456,53064.95228256001 2025-09-28,13:30:19.000,271,11092191,111845,0,1759066218,13872.23166474999,9.024930270003097,53064.92433408001 2025-09-28,13:30:20.000,271,11092290,112045,0,1759066219,13872.23840106,9.010832010004378,53064.94529544 2025-09-28,13:30:21.000,271,11092233,112165,0,1759066220,13872.224928439995,9.046077660001174,53064.93830832 2025-09-28,13:30:22.000,271,11092291,112125,0,1759066221,13872.23166474999,9.07427417999861,53064.91734696 2025-09-28,13:30:23.000,271,11092219,112005,0,1759066222,13872.204719509995,9.08132330999797,53064.94529544 2025-09-28,13:30:24.000,271,11092233,112045,0,1759066223,13872.17777427,9.088372440004605,53064.882411360006 2025-09-28,13:30:25.000,271,11092259,112125,0,1759066224,13872.15756534,9.060175919999892,53064.86843712 2025-09-28,13:30:26.000,271,11092224,111965,0,1759066225,13872.103674859994,9.08132330999797,53064.88939848 2025-09-28,13:30:27.000,271,11092255,111845,0,1759066226,13872.123883789995,9.116568960002041,53064.92433408001 2025-09-28,13:30:28.000,271,11092222,112045,0,1759066227,13872.144092719995,9.109519830002682,53064.92433408001 2025-09-28,13:30:29.000,271,11092231,111925,0,1759066228,13872.13735641,9.08132330999797,53064.91035984 2025-09-28,13:30:30.000,271,11092253,111925,0,1759066229,13872.103674859994,9.1236180900014,53064.97324392001 2025-09-28,13:30:31.000,271,11092200,112125,0,1759066230,13872.103674859994,9.109519830002682,53064.94529544 2025-09-28,13:30:32.000,271,11092248,112005,0,1759066231,13872.09020223999,9.095421570003964,53064.94529544 2025-09-28,13:30:33.000,271,11092283,112125,0,1759066232,13872.043048069994,9.109519830002682,53064.91734696 2025-09-28,13:30:34.000,271,11092295,111925,0,1759066233,13872.036311759999,9.151814609998837,53064.931321200005 2025-09-28,13:30:35.000,271,11092185,112045,0,1759066234,13871.995893899999,9.137716350000119,53064.98721816 2025-09-28,13:30:36.000,271,11092254,112245,0,1759066235,13872.002630209994,9.137716350000119,53064.95228256001 2025-09-28,13:30:37.000,271,11092258,112005,0,1759066236,13871.96894865999,9.17296200000419,53064.94529544 2025-09-28,13:30:38.000,271,11092263,111965,0,1759066237,13871.96894865999,9.194109390002268,53064.91035984 2025-09-28,13:30:39.000,271,11092210,111965,0,1759066238,13871.955476039999,9.222305909999704,53064.9662568 2025-09-28,13:30:40.000,271,11092260,112285,0,1759066239,13871.948739729989,9.229355039999064,53064.95926968 2025-09-28,13:30:41.000,271,11092205,111925,0,1759066240,13871.928530799989,9.285748080001213,53064.91734696 2025-09-28,13:30:42.000,271,11092184,111965,0,1759066241,13871.948739729989,9.264600690003135,53064.93830832 2025-09-28,13:30:43.000,271,11092268,112005,0,1759066242,13871.942003419994,9.292797210000572,53064.9662568 2025-09-28,13:30:44.000,271,11092212,111965,0,1759066243,13871.921794489994,9.285748080001213,53064.94529544 2025-09-28,13:30:45.000,271,11092276,112165,0,1759066244,13871.921794489994,9.35623938000208,53064.97324392001 2025-09-28,13:30:46.000,271,11092262,112205,0,1759066245,13871.935267109999,9.40558329000487,53064.98721816 2025-09-28,13:30:47.000,271,11092278,111965,0,1759066246,13871.908321869989,9.36328851000144,53065.02215376001 2025-09-28,13:30:48.000,271,11092285,111965,0,1759066247,13871.847695079989,9.398534159998235,53064.98721816 2025-09-28,13:30:49.000,271,11092302,111965,0,1759066248,13871.874640319998,9.40558329000487,53064.9662568 2025-09-28,13:30:50.000,271,11092275,111965,0,1759066249,13871.847695079989,9.412632420004229,53064.94529544 2025-09-28,13:30:51.000,271,11092212,111925,0,1759066250,13871.854431389998,9.412632420004229,53064.91734696 2025-09-28,13:30:52.000,271,11092216,111965,0,1759066251,13871.820749839993,9.447878070001025,53065.00119240001 2025-09-28,13:30:53.000,271,11092199,111925,0,1759066252,13871.847695079989,9.447878070001025,53064.99420528001 2025-09-28,13:30:54.000,271,11092289,111885,0,1759066253,13871.827486149989,9.48312371999782,53064.95926968 2025-09-28,13:30:55.000,271,11092202,112165,0,1759066254,13871.874640319998,9.525418500001251,53065.00817952 2025-09-28,13:30:56.000,271,11092265,112005,0,1759066255,13871.840958769993,9.560664149998047,53064.98721816 2025-09-28,13:30:57.000,271,11092231,112125,0,1759066256,13871.861167699994,9.602958930001478,53065.00119240001 2025-09-28,13:30:58.000,271,11092247,112005,0,1759066257,13871.820749839993,9.595909800002119,53064.98721816 2025-09-28,13:30:59.000,271,11092238,111965,0,1759066258,13871.773595669998,9.595909800002119,53065.01516664 2025-09-28,13:31:00.000,271,11092218,111845,0,1759066259,13871.773595669998,9.638204579998273,53065.02215376001 2025-09-28,13:31:01.000,271,11092285,112005,0,1759066260,13871.793804599998,9.645253710004908,53065.036128 2025-09-28,13:31:02.000,271,11092282,112165,0,1759066261,13871.793804599998,9.666401100002986,53065.04311512001 2025-09-28,13:31:03.000,271,11092293,112245,0,1759066262,13871.760123049993,9.701646749999782,53065.08503784 2025-09-28,13:31:04.000,271,11092325,112085,0,1759066263,13871.787068289988,9.694597620000422,53065.050102240006 2025-09-28,13:31:05.000,271,11092255,111885,0,1759066264,13871.780331979993,9.736892400003853,53065.06407648 2025-09-28,13:31:06.000,271,11092216,111965,0,1759066265,13871.766859359988,9.729843270004494,53065.00817952 2025-09-28,13:31:07.000,271,11092283,112045,0,1759066266,13871.739914119993,9.76508892000129,53065.06407648 2025-09-28,13:31:08.000,271,11092277,112125,0,1759066267,13871.726441499988,9.76508892000129,53065.13394768 2025-09-28,13:31:09.000,271,11092237,112045,0,1759066268,13871.706232570003,9.772138050000649,53065.09202496001 2025-09-28,13:31:10.000,271,11092301,112125,0,1759066269,13871.686023640003,9.793285439998726,53065.06407648 2025-09-28,13:31:11.000,271,11092232,111965,0,1759066270,13871.692759949998,9.800334569998085,53065.036128 2025-09-28,13:31:12.000,271,11092219,112045,0,1759066271,13871.706232570003,9.793285439998726,53065.02215376001 2025-09-28,13:31:13.000,271,11092211,111965,0,1759066272,13871.706232570003,9.835580220002157,53065.05708936 2025-09-28,13:31:14.000,271,11092251,111965,0,1759066273,13871.706232570003,9.80738370000472,53065.08503784 2025-09-28,13:31:15.000,271,11092215,111845,0,1759066274,13871.679287329993,9.863776739999594,53065.06407648 2025-09-28,13:31:16.000,271,11092249,112165,0,1759066275,13871.686023640003,9.863776739999594,53065.08503784 2025-09-28,13:31:17.000,271,11092259,112125,0,1759066276,13871.719705189993,9.81443283000408,53065.09202496001 2025-09-28,13:31:18.000,271,11092265,111805,0,1759066277,13871.733177809998,9.835580220002157,53065.050102240006 2025-09-28,13:31:19.000,271,11092256,112205,0,1759066278,13871.753386739998,9.835580220002157,53065.029140880004 2025-09-28,13:31:20.000,271,11092237,112285,0,1759066279,13871.753386739998,9.842629350001516,53065.07805072 2025-09-28,13:31:21.000,271,11092243,112165,0,1759066280,13871.753386739998,9.863776739999594,53065.07805072 2025-09-28,13:31:22.000,271,11092267,112125,0,1759066281,13871.739914119993,9.870825869998953,53065.06407648 2025-09-28,13:31:23.000,271,11092258,112005,0,1759066282,13871.739914119993,9.842629350001516,53065.04311512001 2025-09-28,13:31:24.000,271,11092197,111925,0,1759066283,13871.726441499988,9.821481960003439,53065.09202496001 2025-09-28,13:31:25.000,271,11092267,111885,0,1759066284,13871.766859359988,9.863776739999594,53065.04311512001 2025-09-28,13:31:26.000,271,11092321,111765,0,1759066285,13871.827486149989,9.884924129997671,53065.11298632 2025-09-28,13:31:27.000,271,11092247,112165,0,1759066286,13871.847695079989,9.891973260004306,53065.06407648 2025-09-28,13:31:28.000,271,11092198,112325,0,1759066287,13871.847695079989,9.884924129997671,53065.08503784 2025-09-28,13:31:29.000,271,11092182,112165,0,1759066288,13871.854431389998,9.913120650002384,53065.11298632 2025-09-28,13:31:30.000,271,11092224,112085,0,1759066289,13871.861167699994,9.891973260004306,53065.07805072 2025-09-28,13:31:31.000,271,11092274,112125,0,1759066290,13871.827486149989,9.863776739999594,53065.11298632 2025-09-28,13:31:32.000,271,11092273,112085,0,1759066291,13871.820749839993,9.934268040000461,53065.07805072 2025-09-28,13:31:33.000,271,11092236,112005,0,1759066292,13871.854431389998,9.934268040000461,53065.11997344001 2025-09-28,13:31:34.000,271,11092183,112085,0,1759066293,13871.888112939989,9.927218910001102,53065.099012080005 2025-09-28,13:31:35.000,271,11092179,111805,0,1759066294,13871.881376629994,9.870825869998953,53065.15490904 2025-09-28,13:31:36.000,271,11092279,111965,0,1759066295,13871.874640319998,9.955415429998538,53065.16888328001 2025-09-28,13:31:37.000,271,11092224,112165,0,1759066296,13871.894849249999,9.94836629999918,53065.18984464001 2025-09-28,13:31:38.000,271,11092269,112005,0,1759066297,13871.955476039999,9.920169780001743,53065.147921920005 2025-09-28,13:31:39.000,271,11092258,112165,0,1759066298,13871.921794489994,9.955415429998538,53065.18984464001 2025-09-28,13:31:40.000,271,11092212,112205,0,1759066299,13871.921794489994,9.94836629999918,53065.14093480001 2025-09-28,13:31:41.000,271,11092200,112005,0,1759066300,13871.921794489994,9.969513690004533,53065.14093480001 2025-09-28,13:31:42.000,271,11092288,112165,0,1759066301,13871.894849249999,9.983611950003251,53065.18285752 2025-09-28,13:31:43.000,271,11092230,111925,0,1759066302,13871.908321869989,10.011808470000688,53065.20381888 2025-09-28,13:31:44.000,271,11092288,112325,0,1759066303,13871.942003419994,10.054103250004118,53065.16189616001 2025-09-28,13:31:45.000,271,11092265,111805,0,1759066304,13871.942003419994,10.025906729999406,53065.11997344001 2025-09-28,13:31:46.000,271,11092196,111925,0,1759066305,13871.942003419994,10.054103250004118,53065.23875448001 2025-09-28,13:31:47.000,271,11092247,111965,0,1759066306,13871.955476039999,10.089348900000914,53065.21080600001 2025-09-28,13:31:48.000,271,11092260,111845,0,1759066307,13871.908321869989,10.04705412000476,53065.18984464001 2025-09-28,13:31:49.000,271,11092284,112125,0,1759066308,13871.894849249999,10.075250640002196,53065.1758704 2025-09-28,13:31:50.000,271,11092216,111885,0,1759066309,13871.942003419994,10.068201510002837,53065.21080600001 2025-09-28,13:31:51.000,271,11092219,112085,0,1759066310,13871.928530799989,10.082299770001555,53065.20381888 2025-09-28,13:31:52.000,271,11092256,112045,0,1759066311,13871.962212349994,10.110496289998991,53065.2457416 2025-09-28,13:31:53.000,271,11092282,111725,0,1759066312,13871.942003419994,10.103447159999632,53065.25971584001 2025-09-28,13:31:54.000,271,11092270,112165,0,1759066313,13871.915058179999,10.110496289998991,53065.266702960005 2025-09-28,13:31:55.000,271,11092272,112125,0,1759066314,13871.921794489994,10.138692810003704,53065.27369008 2025-09-28,13:31:56.000,271,11092300,112045,0,1759066315,13871.874640319998,10.180987589999859,53065.27369008 2025-09-28,13:31:57.000,271,11092296,111965,0,1759066316,13871.894849249999,10.180987589999859,53065.2806772 2025-09-28,13:31:58.000,271,11092282,111885,0,1759066317,13871.908321869989,10.1739384600005,53065.25272872 2025-09-28,13:31:59.000,271,11092273,112085,0,1759066318,13871.915058179999,10.1739384600005,53065.2806772 2025-09-28,13:32:00.000,271,11092246,111925,0,1759066319,13871.928530799989,10.195085849998577,53065.29465144 2025-09-28,13:32:01.000,271,11092293,112045,0,1759066320,13871.874640319998,10.16688933000114,53065.266702960005 2025-09-28,13:32:02.000,271,11092228,112085,0,1759066321,13871.861167699994,10.209184110004571,53065.2806772 2025-09-28,13:32:03.000,271,11092256,111965,0,1759066322,13871.867904009989,10.188036719999218,53065.30163856 2025-09-28,13:32:04.000,271,11092267,111965,0,1759066323,13871.894849249999,10.21623324000393,53065.2806772 2025-09-28,13:32:05.000,271,11092255,111965,0,1759066324,13871.881376629994,10.209184110004571,53065.27369008 2025-09-28,13:32:06.000,271,11092210,111925,0,1759066325,13871.901585559994,10.195085849998577,53065.27369008 2025-09-28,13:32:07.000,271,11092282,112325,0,1759066326,13871.881376629994,10.1739384600005,53065.32259992 2025-09-28,13:32:08.000,271,11092293,112045,0,1759066327,13871.847695079989,10.195085849998577,53065.30163856 2025-09-28,13:32:09.000,271,11092286,112005,0,1759066328,13871.840958769993,10.22328237000329,53065.30163856 2025-09-28,13:32:10.000,271,11092252,111885,0,1759066329,13871.847695079989,10.188036719999218,53065.30862568001 2025-09-28,13:32:11.000,271,11092259,111925,0,1759066330,13871.854431389998,10.195085849998577,53065.315612800005 2025-09-28,13:32:12.000,271,11092289,111885,0,1759066331,13871.814013529998,10.188036719999218,53065.29465144 2025-09-28,13:32:13.000,271,11092290,112245,0,1759066332,13871.807277219988,10.180987589999859,53065.30163856 2025-09-28,13:32:14.000,271,11092154,112005,0,1759066333,13871.766859359988,10.188036719999218,53065.2457416 2025-09-28,13:32:15.000,271,11092203,112205,0,1759066334,13871.793804599998,10.152791070002422,53065.23875448001 2025-09-28,13:32:16.000,271,11092248,112005,0,1759066335,13871.773595669998,10.188036719999218,53065.315612800005 2025-09-28,13:32:17.000,271,11092219,111965,0,1759066336,13871.739914119993,10.209184110004571,53065.315612800005 2025-09-28,13:32:18.000,271,11092203,111845,0,1759066337,13871.753386739998,10.159840200001781,53065.364522640004 2025-09-28,13:32:19.000,271,11092272,111965,0,1759066338,13871.719705189993,10.180987589999859,53065.2806772 2025-09-28,13:32:20.000,271,11092226,112285,0,1759066339,13871.699496259993,10.16688933000114,53065.27369008 2025-09-28,13:32:21.000,271,11092222,111885,0,1759066340,13871.679287329993,10.152791070002422,53065.34356128 2025-09-28,13:32:22.000,271,11092272,112125,0,1759066341,13871.659078399993,10.16688933000114,53065.29465144 2025-09-28,13:32:23.000,271,11092296,112165,0,1759066342,13871.618660539993,10.1739384600005,53065.29465144 2025-09-28,13:32:24.000,271,11092287,112125,0,1759066343,13871.571506369997,10.16688933000114,53065.30163856 2025-09-28,13:32:25.000,271,11092296,111845,0,1759066344,13871.551297439997,10.1739384600005,53065.29465144 2025-09-28,13:32:26.000,271,11092333,111885,0,1759066345,13871.510879579997,10.131643680004345,53065.28766432001 2025-09-28,13:32:27.000,271,11092225,112005,0,1759066346,13871.504143270002,10.138692810003704,53065.30862568001 2025-09-28,13:32:28.000,271,11092273,112165,0,1759066347,13871.443516480002,10.131643680004345,53065.30163856 2025-09-28,13:32:29.000,271,11092300,112125,0,1759066348,13871.436780169992,10.145741940003063,53065.29465144 2025-09-28,13:32:30.000,271,11092227,112165,0,1759066349,13871.409834929997,10.159840200001781,53065.29465144 2025-09-28,13:32:31.000,271,11092203,112205,0,1759066350,13871.369417069996,10.152791070002422,53065.25971584001 2025-09-28,13:32:32.000,271,11092279,112485,0,1759066351,13871.335735519991,10.12459454999771,53065.22478024 2025-09-28,13:32:33.000,271,11092286,111885,0,1759066352,13871.322262900001,10.145741940003063,53065.25272872 2025-09-28,13:32:34.000,271,11092232,111925,0,1759066353,13871.295317659991,10.138692810003704,53065.28766432001 2025-09-28,13:32:35.000,271,11092280,111965,0,1759066354,13871.288581349996,10.145741940003063,53065.2457416 2025-09-28,13:32:36.000,271,11092201,112005,0,1759066355,13871.254899799991,10.12459454999771,53065.23176736 2025-09-28,13:32:37.000,271,11092217,112005,0,1759066356,13871.15385514999,10.145741940003063,53065.20381888 2025-09-28,13:32:38.000,271,11092281,112045,0,1759066357,13871.207745629996,10.138692810003704,53065.196831760004 2025-09-28,13:32:39.000,271,11092234,112005,0,1759066358,13871.16059146,10.159840200001781,53065.25971584001 2025-09-28,13:32:40.000,271,11092285,112125,0,1759066359,13871.187536699996,10.159840200001781,53065.217793120006 2025-09-28,13:32:41.000,271,11092221,112405,0,1759066360,13871.13364621999,10.12459454999771,53065.25971584001 2025-09-28,13:32:42.000,271,11092258,112165,0,1759066361,13871.106700979995,10.11754541999835,53065.25272872 2025-09-28,13:32:43.000,271,11092262,112005,0,1759066362,13871.09322835999,10.138692810003704,53065.20381888 2025-09-28,13:32:44.000,271,11092221,112125,0,1759066363,13871.07301942999,10.12459454999771,53065.266702960005 2025-09-28,13:32:45.000,271,11092212,112125,0,1759066364,13871.07301942999,10.138692810003704,53065.217793120006 2025-09-28,13:32:46.000,271,11092210,112045,0,1759066365,13871.046074189995,10.103447159999632,53065.18984464001 2025-09-28,13:32:47.000,271,11092269,112045,0,1759066366,13871.03260156999,10.110496289998991,53065.18285752 2025-09-28,13:32:48.000,271,11092206,112205,0,1759066367,13870.95850216,10.075250640002196,53065.16888328001 2025-09-28,13:32:49.000,271,11092241,112005,0,1759066368,13870.99218370999,10.04705412000476,53065.23875448001 2025-09-28,13:32:50.000,271,11092243,112005,0,1759066369,13870.965238469995,10.082299770001555,53065.23176736 2025-09-28,13:32:51.000,271,11092308,112005,0,1759066370,13870.97197477999,10.040004989998124,53065.217793120006 2025-09-28,13:32:52.000,271,11092267,111725,0,1759066371,13870.97871109,10.11754541999835,53065.18984464001 2025-09-28,13:32:53.000,271,11092267,112165,0,1759066372,13870.93829323,10.12459454999771,53065.1758704 2025-09-28,13:32:54.000,271,11092238,112085,0,1759066373,13870.884402749994,10.082299770001555,53065.18285752 2025-09-28,13:32:55.000,271,11092330,112045,0,1759066374,13870.884402749994,10.096398030000273,53065.217793120006 2025-09-28,13:32:56.000,271,11092251,112205,0,1759066375,13870.85072119999,10.096398030000273,53065.25272872 2025-09-28,13:32:57.000,271,11092257,111965,0,1759066376,13870.843984889994,10.082299770001555,53065.20381888 2025-09-28,13:32:58.000,271,11092254,111845,0,1759066377,13870.85072119999,10.110496289998991,53065.21080600001 2025-09-28,13:32:59.000,271,11092308,111965,0,1759066378,13870.776621789999,10.131643680004345,53065.23176736 2025-09-28,13:33:00.000,271,11092321,112005,0,1759066379,13870.783358099994,10.11754541999835,53065.16888328001 2025-09-28,13:33:01.000,271,11092304,112205,0,1759066380,13870.756412859999,10.096398030000273,53065.18984464001 2025-09-28,13:33:02.000,271,11092253,111885,0,1759066381,13870.76988547999,10.089348900000914,53065.1758704 2025-09-28,13:33:03.000,271,11092291,111925,0,1759066382,13870.76988547999,10.110496289998991,53065.20381888 2025-09-28,13:33:04.000,271,11092223,112405,0,1759066383,13870.722731309994,10.103447159999632,53065.1758704 2025-09-28,13:33:05.000,271,11092239,112125,0,1759066384,13870.736203929999,10.103447159999632,53065.20381888 2025-09-28,13:33:06.000,271,11092249,112005,0,1759066385,13870.715994999999,10.131643680004345,53065.14093480001 2025-09-28,13:33:07.000,271,11092248,112285,0,1759066386,13870.702522379994,10.089348900000914,53065.196831760004 2025-09-28,13:33:08.000,271,11092219,111845,0,1759066387,13870.668840829989,10.103447159999632,53065.147921920005 2025-09-28,13:33:09.000,271,11092231,111965,0,1759066388,13870.689049759989,10.12459454999771,53065.14093480001 2025-09-28,13:33:10.000,271,11092242,112005,0,1759066389,13870.662104519994,10.11754541999835,53065.1059992 2025-09-28,13:33:11.000,271,11092278,112085,0,1759066390,13870.689049759989,10.11754541999835,53065.16888328001 2025-09-28,13:33:12.000,271,11092229,111805,0,1759066391,13870.662104519994,10.138692810003704,53065.06407648 2025-09-28,13:33:13.000,271,11092217,111965,0,1759066392,13870.621686659993,10.103447159999632,53065.12696056 2025-09-28,13:33:14.000,271,11092317,112165,0,1759066393,13870.628422969989,10.131643680004345,53065.11298632 2025-09-28,13:33:15.000,271,11092223,111845,0,1759066394,13870.588005109988,10.096398030000273,53065.09202496001 2025-09-28,13:33:16.000,271,11092211,112125,0,1759066395,13870.621686659993,10.082299770001555,53065.08503784 2025-09-28,13:33:17.000,271,11092298,112005,0,1759066396,13870.588005109988,10.068201510002837,53065.09202496001 2025-09-28,13:33:18.000,271,11092295,112245,0,1759066397,13870.588005109988,10.096398030000273,53065.099012080005 2025-09-28,13:33:19.000,271,11092283,112165,0,1759066398,13870.608214039989,10.138692810003704,53065.08503784 2025-09-28,13:33:20.000,271,11092281,111805,0,1759066399,13870.601477729993,10.180987589999859,53065.04311512001 2025-09-28,13:33:21.000,271,11092237,112085,0,1759066400,13870.588005109988,10.188036719999218,53065.07106360001 2025-09-28,13:33:22.000,271,11092221,112165,0,1759066401,13870.594741419998,10.195085849998577,53065.07805072 2025-09-28,13:33:23.000,271,11092275,112125,0,1759066402,13870.534114629998,10.22328237000329,53065.05708936 2025-09-28,13:33:24.000,271,11092233,112125,0,1759066403,13870.540850939993,10.230331500002649,53065.05708936 2025-09-28,13:33:25.000,271,11092280,111925,0,1759066404,13870.480224149993,10.272626279998804,53065.04311512001 2025-09-28,13:33:26.000,271,11092217,112165,0,1759066405,13870.486960460003,10.22328237000329,53065.050102240006 2025-09-28,13:33:27.000,271,11092218,112005,0,1759066406,13870.554323559998,10.286724540004798,53065.06407648 2025-09-28,13:33:28.000,271,11092220,112045,0,1759066407,13870.507169389988,10.272626279998804,53065.05708936 2025-09-28,13:33:29.000,271,11092209,112045,0,1759066408,13870.520642009993,10.34311757999967,53065.07106360001 2025-09-28,13:33:30.000,271,11092297,112165,0,1759066409,13870.500433079993,10.329019320000953,53065.02215376001 2025-09-28,13:33:31.000,271,11092260,112005,0,1759066410,13870.520642009993,10.371314100004383,53065.05708936 2025-09-28,13:33:32.000,271,11092179,112085,0,1759066411,13870.433069979998,10.39246149000246,53065.029140880004 2025-09-28,13:33:33.000,271,11092231,111845,0,1759066412,13870.412861049997,10.406559750001179,53065.036128 2025-09-28,13:33:34.000,271,11092237,111885,0,1759066413,13870.446542600002,10.420658009999897,53065.07805072 2025-09-28,13:33:35.000,271,11092249,112005,0,1759066414,13870.419597359993,10.441805399997975,53065.029140880004 2025-09-28,13:33:36.000,271,11092267,112125,0,1759066415,13870.392652119997,10.462952790003328,53065.02215376001 2025-09-28,13:33:37.000,271,11092249,111645,0,1759066416,13870.392652119997,10.491149310000765,53065.01516664 2025-09-28,13:33:38.000,271,11092221,112005,0,1759066417,13870.399388429993,10.455903660003969,53065.00817952 2025-09-28,13:33:39.000,271,11092211,111885,0,1759066418,13870.385915810002,10.484100180001406,53064.98721816 2025-09-28,13:33:40.000,271,11092278,112085,0,1759066419,13870.358970569992,10.477051050002046,53064.97324392001 2025-09-28,13:33:41.000,271,11092205,111805,0,1759066420,13870.385915810002,10.519345829998201,53064.980231040005 2025-09-28,13:33:42.000,271,11092233,112005,0,1759066421,13870.392652119997,10.57573887000035,53064.99420528001 2025-09-28,13:33:43.000,271,11092244,112085,0,1759066422,13870.379179499992,10.512296699998842,53064.98721816 2025-09-28,13:33:44.000,271,11092240,112005,0,1759066423,13870.352234259997,10.491149310000765,53064.980231040005 2025-09-28,13:33:45.000,271,11092247,112485,0,1759066424,13870.352234259997,10.512296699998842,53064.98721816 2025-09-28,13:33:46.000,271,11092288,111965,0,1759066425,13870.358970569992,10.533444090004195,53064.98721816 2025-09-28,13:33:47.000,271,11092286,112125,0,1759066426,13870.325289020002,10.533444090004195,53064.94529544 2025-09-28,13:33:48.000,271,11092289,111805,0,1759066427,13870.305080090002,10.498198440000124,53064.95228256001 2025-09-28,13:33:49.000,271,11092260,112085,0,1759066428,13870.311816399997,10.547542350002914,53065.01516664 2025-09-28,13:33:50.000,271,11092307,111885,0,1759066429,13870.311816399997,10.512296699998842,53064.99420528001 2025-09-28,13:33:51.000,271,11092232,111925,0,1759066430,13870.372443189997,10.484100180001406,53064.92433408001 2025-09-28,13:33:52.000,271,11092270,112205,0,1759066431,13870.372443189997,10.547542350002914,53064.8963856 2025-09-28,13:33:53.000,271,11092228,111925,0,1759066432,13870.412861049997,10.526394960004836,53064.931321200005 2025-09-28,13:33:54.000,271,11092297,111885,0,1759066433,13870.426333670002,10.561640610001632,53064.97324392001 2025-09-28,13:33:55.000,271,11092274,111885,0,1759066434,13870.406124740002,10.547542350002914,53064.92433408001 2025-09-28,13:33:56.000,271,11092261,112085,0,1759066435,13870.433069979998,10.568689740000991,53064.91035984 2025-09-28,13:33:57.000,271,11092229,112205,0,1759066436,13870.446542600002,10.554591480002273,53064.97324392001 2025-09-28,13:33:58.000,271,11092303,112125,0,1759066437,13870.453278909998,10.519345829998201,53064.9662568 2025-09-28,13:33:59.000,271,11092234,111885,0,1759066438,13870.439806289993,10.512296699998842,53064.931321200005 2025-09-28,13:34:00.000,271,11092224,112205,0,1759066439,13870.473487839998,10.533444090004195,53064.861450000004 2025-09-28,13:34:01.000,271,11092286,111965,0,1759066440,13870.493696769998,10.491149310000765,53064.93830832 2025-09-28,13:34:02.000,271,11092256,112045,0,1759066441,13870.534114629998,10.498198440000124,53064.95926968 2025-09-28,13:34:03.000,271,11092221,111765,0,1759066442,13870.561059869993,10.540493220003555,53064.95926968 2025-09-28,13:34:04.000,271,11092325,111805,0,1759066443,13870.561059869993,10.554591480002273,53064.93830832 2025-09-28,13:34:05.000,271,11092210,111965,0,1759066444,13870.574532489998,10.596886259998428,53064.9662568 2025-09-28,13:34:06.000,271,11092240,111885,0,1759066445,13870.547587249988,10.62508278000314,53064.92433408001 2025-09-28,13:34:07.000,271,11092245,111805,0,1759066446,13870.628422969989,10.596886259998428,53064.94529544 2025-09-28,13:34:08.000,271,11092264,111965,0,1759066447,13870.594741419998,10.639181040001858,53064.931321200005 2025-09-28,13:34:09.000,271,11092220,111805,0,1759066448,13870.662104519994,10.653279300000577,53064.92433408001 2025-09-28,13:34:10.000,271,11092240,111845,0,1759066449,13870.648631899989,10.667377559999295,53064.95228256001 2025-09-28,13:34:11.000,271,11092281,112125,0,1759066450,13870.689049759989,10.744917989999522,53064.95926968 2025-09-28,13:34:12.000,271,11092258,112285,0,1759066451,13870.682313449994,10.75901624999824,53064.980231040005 2025-09-28,13:34:13.000,271,11092301,112165,0,1759066452,13870.648631899989,10.780163640003593,53064.9662568 2025-09-28,13:34:14.000,271,11092299,112005,0,1759066453,13870.682313449994,10.829507549999107,53064.931321200005 2025-09-28,13:34:15.000,271,11092259,112325,0,1759066454,13870.668840829989,10.843605809997825,53064.95228256001 2025-09-28,13:34:16.000,271,11092307,112125,0,1759066455,13870.695786069999,10.843605809997825,53064.93830832 2025-09-28,13:34:17.000,271,11092222,111925,0,1759066456,13870.675577139998,10.85770407000382,53064.98721816 2025-09-28,13:34:18.000,271,11092245,112245,0,1759066457,13870.682313449994,10.864753200003179,53064.95926968 2025-09-28,13:34:19.000,271,11092275,111845,0,1759066458,13870.662104519994,10.928195370004687,53065.01516664 2025-09-28,13:34:20.000,271,11092282,111805,0,1759066459,13870.689049759989,10.956391890002124,53065.00119240001 2025-09-28,13:34:21.000,271,11092211,112125,0,1759066460,13870.702522379994,10.970490150000842,53065.00817952 2025-09-28,13:34:22.000,271,11092268,112085,0,1759066461,13870.736203929999,11.02688319000299,53065.00817952 2025-09-28,13:34:23.000,271,11092248,111805,0,1759066462,13870.709258689989,11.062128839999787,53065.01516664 2025-09-28,13:34:24.000,271,11092272,112245,0,1759066463,13870.689049759989,11.125571010001295,53064.95228256001 2025-09-28,13:34:25.000,271,11092238,112205,0,1759066464,13870.736203929999,11.111472750002577,53065.02215376001 2025-09-28,13:34:26.000,271,11092245,112325,0,1759066465,13870.749676549989,11.118521880001936,53065.029140880004 2025-09-28,13:34:27.000,271,11092250,112085,0,1759066466,13870.749676549989,11.153767529998731,53064.95926968 2025-09-28,13:34:28.000,271,11092203,111845,0,1759066467,13870.79009440999,11.174914920004085,53064.95228256001 2025-09-28,13:34:29.000,271,11092179,111925,0,1759066468,13870.79009440999,11.189013180002803,53065.00119240001 2025-09-28,13:34:30.000,271,11092303,111965,0,1759066469,13870.823775959994,11.21016057000088,53064.980231040005 2025-09-28,13:34:31.000,271,11092216,112245,0,1759066470,13870.796830719999,11.21720970000024,53064.98721816 2025-09-28,13:34:32.000,271,11092248,111965,0,1759066471,13870.85072119999,11.224258829999599,53064.98721816 2025-09-28,13:34:33.000,271,11092250,111845,0,1759066472,13870.83051226999,11.231307959998958,53065.01516664 2025-09-28,13:34:34.000,271,11092285,112045,0,1759066473,13870.87766644,11.224258829999599,53065.00817952 2025-09-28,13:34:35.000,271,11092256,112165,0,1759066474,13870.89113905999,11.287701000001107,53065.02215376001 2025-09-28,13:34:36.000,271,11092299,112005,0,1759066475,13870.91134798999,11.294750130000466,53065.04311512001 2025-09-28,13:34:37.000,271,11092281,112165,0,1759066476,13870.904611679995,11.273602740002389,53065.00119240001 2025-09-28,13:34:38.000,271,11092299,111805,0,1759066477,13870.9180843,11.294750130000466,53065.036128 2025-09-28,13:34:39.000,271,11092297,111805,0,1759066478,13870.945029539995,11.26655361000303,53065.1059992 2025-09-28,13:34:40.000,271,11092240,112085,0,1759066479,13870.95850216,11.294750130000466,53065.1059992 2025-09-28,13:34:41.000,271,11092281,111845,0,1759066480,13871.005656329995,11.287701000001107,53065.11997344001 2025-09-28,13:34:42.000,271,11092290,112165,0,1759066481,13871.046074189995,11.287701000001107,53065.099012080005 2025-09-28,13:34:43.000,271,11092291,112005,0,1759066482,13871.07301942999,11.252455350004311,53065.02215376001 2025-09-28,13:34:44.000,271,11092246,111725,0,1759066483,13871.13364621999,11.252455350004311,53065.01516664 2025-09-28,13:34:45.000,271,11092293,111805,0,1759066484,13871.13364621999,11.301799259999825,53065.099012080005 2025-09-28,13:34:46.000,271,11092229,111965,0,1759066485,13871.15385514999,11.308848389999184,53065.13394768 2025-09-28,13:34:47.000,271,11092267,111805,0,1759066486,13871.207745629996,11.280651870001748,53065.12696056 2025-09-28,13:34:48.000,271,11092248,111925,0,1759066487,13871.234690869991,11.245406219997676,53065.12696056 2025-09-28,13:34:49.000,271,11092285,111925,0,1759066488,13871.254899799991,11.245406219997676,53065.11997344001 2025-09-28,13:34:50.000,271,11092272,112165,0,1759066489,13871.288581349996,11.252455350004311,53065.15490904 2025-09-28,13:34:51.000,271,11092291,112325,0,1759066490,13871.362680760001,11.26655361000303,53065.1758704 2025-09-28,13:34:52.000,271,11092235,112165,0,1759066491,13871.396362309992,11.294750130000466,53065.16888328001 2025-09-28,13:34:53.000,271,11092266,112005,0,1759066492,13871.416571239992,11.294750130000466,53065.22478024 2025-09-28,13:34:54.000,271,11092241,112405,0,1759066493,13871.443516480002,11.252455350004311,53065.217793120006 2025-09-28,13:34:55.000,271,11092234,112045,0,1759066494,13871.403098620001,11.273602740002389,53065.18285752 2025-09-28,13:34:56.000,271,11092299,112165,0,1759066495,13871.477198029992,11.252455350004311,53065.196831760004 2025-09-28,13:34:57.000,271,11092273,112165,0,1759066496,13871.510879579997,11.25950448000367,53065.18984464001 2025-09-28,13:34:58.000,271,11092279,111965,0,1759066497,13871.504143270002,11.238357089998317,53065.28766432001 2025-09-28,13:34:59.000,271,11092235,112165,0,1759066498,13871.551297439997,11.26655361000303,53065.16888328001 2025-09-28,13:35:00.000,271,11092253,112125,0,1759066499,13871.571506369997,11.231307959998958,53065.217793120006 2025-09-28,13:35:01.000,271,11092314,112205,0,1759066500,13871.659078399993,11.224258829999599,53065.28766432001 2025-09-28,13:35:02.000,271,11092245,112085,0,1759066501,13871.679287329993,11.26655361000303,53065.25272872 2025-09-28,13:35:03.000,271,11092226,112045,0,1759066502,13871.638869469993,11.26655361000303,53065.2806772 2025-09-28,13:35:04.000,271,11092275,112165,0,1759066503,13871.712968879998,11.301799259999825,53065.2806772 2025-09-28,13:35:05.000,271,11092293,111805,0,1759066504,13871.679287329993,11.287701000001107,53065.29465144 2025-09-28,13:35:06.000,271,11092327,111965,0,1759066505,13871.726441499988,11.301799259999825,53065.27369008 2025-09-28,13:35:07.000,271,11092240,111885,0,1759066506,13871.739914119993,11.301799259999825,53065.27369008 2025-09-28,13:35:08.000,271,11092269,112045,0,1759066507,13871.780331979993,11.280651870001748,53065.34356128 2025-09-28,13:35:09.000,271,11092212,112005,0,1759066508,13871.773595669998,11.301799259999825,53065.30862568001 2025-09-28,13:35:10.000,271,11092280,111925,0,1759066509,13871.820749839993,11.322946649997903,53065.28766432001 2025-09-28,13:35:11.000,271,11092235,111925,0,1759066510,13871.807277219988,11.301799259999825,53065.364522640004 2025-09-28,13:35:12.000,271,11092294,111965,0,1759066511,13871.807277219988,11.344094040003256,53065.37150976 2025-09-28,13:35:13.000,271,11092282,112045,0,1759066512,13871.834222459998,11.365241430001333,53065.3505484 2025-09-28,13:35:14.000,271,11092290,111845,0,1759066513,13871.814013529998,11.365241430001333,53065.3505484 2025-09-28,13:35:15.000,271,11092247,111805,0,1759066514,13871.827486149989,11.400487079998129,53065.385484000006 2025-09-28,13:35:16.000,271,11092287,112045,0,1759066515,13871.820749839993,11.407536210004764,53065.364522640004 2025-09-28,13:35:17.000,271,11092264,112005,0,1759066516,13871.874640319998,11.421634470003482,53065.39247112 2025-09-28,13:35:18.000,271,11092326,111805,0,1759066517,13871.861167699994,11.428683600002842,53065.40644536001 2025-09-28,13:35:19.000,271,11092231,112245,0,1759066518,13871.881376629994,11.4357327300022,53065.44138096 2025-09-28,13:35:20.000,271,11092297,111885,0,1759066519,13871.881376629994,11.463929249999637,53065.42740672001 2025-09-28,13:35:21.000,271,11092212,111925,0,1759066520,13871.847695079989,11.421634470003482,53065.42740672001 2025-09-28,13:35:22.000,271,11092306,111885,0,1759066521,13871.847695079989,11.449830990000919,53065.46932944 2025-09-28,13:35:23.000,271,11092235,112165,0,1759066522,13871.840958769993,11.449830990000919,53065.46234232 2025-09-28,13:35:24.000,271,11092280,112325,0,1759066523,13871.901585559994,11.485076639997715,53065.483303680005 2025-09-28,13:35:25.000,271,11092350,111805,0,1759066524,13871.874640319998,11.470978379998996,53065.4902908 2025-09-28,13:35:26.000,271,11092266,112125,0,1759066525,13871.861167699994,11.470978379998996,53065.44836808 2025-09-28,13:35:27.000,271,11092280,112125,0,1759066526,13871.921794489994,11.485076639997715,53065.47631656001 2025-09-28,13:35:28.000,271,11092289,112005,0,1759066527,13871.928530799989,11.463929249999637,53065.50426504001 2025-09-28,13:35:29.000,271,11092282,112285,0,1759066528,13871.948739729989,11.49212577000435,53065.483303680005 2025-09-28,13:35:30.000,271,11092308,112005,0,1759066529,13871.888112939989,11.463929249999637,53065.47631656001 2025-09-28,13:35:31.000,271,11092291,111965,0,1759066530,13871.894849249999,11.49212577000435,53065.53920064 2025-09-28,13:35:32.000,271,11092343,111805,0,1759066531,13871.888112939989,11.49212577000435,53065.56714912 2025-09-28,13:35:33.000,271,11092284,111925,0,1759066532,13871.847695079989,11.485076639997715,53065.532213520004 2025-09-28,13:35:34.000,271,11092269,112205,0,1759066533,13871.888112939989,11.456880120000278,53065.53920064 2025-09-28,13:35:35.000,271,11092304,112045,0,1759066534,13871.901585559994,11.4357327300022,53065.51823928 2025-09-28,13:35:36.000,271,11092273,112085,0,1759066535,13871.888112939989,11.449830990000919,53065.53920064 2025-09-28,13:35:37.000,271,11092332,112165,0,1759066536,13871.915058179999,11.428683600002842,53065.58811048 2025-09-28,13:35:38.000,271,11092260,111805,0,1759066537,13871.861167699994,11.38638881999941,53065.53920064 2025-09-28,13:35:39.000,271,11092261,112165,0,1759066538,13871.888112939989,11.400487079998129,53065.57413624001 2025-09-28,13:35:40.000,271,11092337,111845,0,1759066539,13871.847695079989,11.38638881999941,53065.532213520004 2025-09-28,13:35:41.000,271,11092261,112005,0,1759066540,13871.894849249999,11.344094040003256,53065.532213520004 2025-09-28,13:35:42.000,271,11092278,111845,0,1759066541,13871.827486149989,11.365241430001333,53065.59509760001 2025-09-28,13:35:43.000,271,11092285,111925,0,1759066542,13871.840958769993,11.358192300001974,53065.53920064 2025-09-28,13:35:44.000,271,11092243,112085,0,1759066543,13871.834222459998,11.365241430001333,53065.4902908 2025-09-28,13:35:45.000,271,11092353,111965,0,1759066544,13871.814013529998,11.365241430001333,53065.47631656001 2025-09-28,13:35:46.000,271,11092265,111965,0,1759066545,13871.827486149989,11.358192300001974,53065.532213520004 2025-09-28,13:35:47.000,271,11092237,112085,0,1759066546,13871.800540909993,11.322946649997903,53065.51823928 2025-09-28,13:35:48.000,271,11092250,112125,0,1759066547,13871.793804599998,11.337044910003897,53065.4902908 2025-09-28,13:35:49.000,271,11092296,112005,0,1759066548,13871.787068289988,11.400487079998129,53065.50426504001 2025-09-28,13:35:50.000,271,11092277,112085,0,1759066549,13871.800540909993,11.365241430001333,53065.51125216 2025-09-28,13:35:51.000,271,11092315,112085,0,1759066550,13871.800540909993,11.351143170002615,53065.50426504001 2025-09-28,13:35:52.000,271,11092307,111885,0,1759066551,13871.773595669998,11.337044910003897,53065.483303680005 2025-09-28,13:35:53.000,271,11092297,111805,0,1759066552,13871.753386739998,11.372290560000692,53065.483303680005 2025-09-28,13:35:54.000,271,11092193,112045,0,1759066553,13871.746650429988,11.4357327300022,53065.51823928 2025-09-28,13:35:55.000,271,11092253,112085,0,1759066554,13871.719705189993,11.428683600002842,53065.49727792001 2025-09-28,13:35:56.000,271,11092311,112045,0,1759066555,13871.686023640003,11.4357327300022,53065.4902908 2025-09-28,13:35:57.000,271,11092238,112085,0,1759066556,13871.645605780002,11.449830990000919,53065.46234232 2025-09-28,13:35:58.000,271,11092341,111925,0,1759066557,13871.652342089998,11.470978379998996,53065.560162 2025-09-28,13:35:59.000,271,11092214,112045,0,1759066558,13871.611924229997,11.478027509998356,53065.51125216 2025-09-28,13:36:00.000,271,11092269,112165,0,1759066559,13871.584978990002,11.485076639997715,53065.47631656001 2025-09-28,13:36:01.000,271,11092254,112005,0,1759066560,13871.598451609992,11.456880120000278,53065.47631656001 2025-09-28,13:36:02.000,271,11092289,111885,0,1759066561,13871.591715299997,11.456880120000278,53065.51823928 2025-09-28,13:36:03.000,271,11092320,112125,0,1759066562,13871.578242679992,11.470978379998996,53065.51125216 2025-09-28,13:36:04.000,271,11092245,111965,0,1759066563,13871.544561130002,11.470978379998996,53065.45535520001 2025-09-28,13:36:05.000,271,11092316,112045,0,1759066564,13871.524352200002,11.470978379998996,53065.434393840005 2025-09-28,13:36:06.000,271,11092299,112125,0,1759066565,13871.490670649997,11.49212577000435,53065.45535520001 2025-09-28,13:36:07.000,271,11092332,112165,0,1759066566,13871.490670649997,11.49212577000435,53065.46234232 2025-09-28,13:36:08.000,271,11092278,112085,0,1759066567,13871.490670649997,11.49212577000435,53065.50426504001 2025-09-28,13:36:09.000,271,11092260,112325,0,1759066568,13871.477198029992,11.513273160002427,53065.44138096 2025-09-28,13:36:10.000,271,11092297,112045,0,1759066569,13871.456989099992,11.49212577000435,53065.46932944 2025-09-28,13:36:11.000,271,11092214,112085,0,1759066570,13871.443516480002,11.506224030003068,53065.45535520001 2025-09-28,13:36:12.000,271,11092296,112125,0,1759066571,13871.409834929997,11.506224030003068,53065.434393840005 2025-09-28,13:36:13.000,271,11092295,111965,0,1759066572,13871.355944449992,11.49212577000435,53065.41343248 2025-09-28,13:36:14.000,271,11092213,112165,0,1759066573,13871.362680760001,11.499174900003709,53065.434393840005 2025-09-28,13:36:15.000,271,11092303,112005,0,1759066574,13871.322262900001,11.485076639997715,53065.44138096 2025-09-28,13:36:16.000,271,11092340,112005,0,1759066575,13871.342471830001,11.463929249999637,53065.4902908 2025-09-28,13:36:17.000,271,11092295,112165,0,1759066576,13871.254899799991,11.478027509998356,53065.46932944 2025-09-28,13:36:18.000,271,11092252,112485,0,1759066577,13871.227954559996,11.499174900003709,53065.41343248 2025-09-28,13:36:19.000,271,11092288,112045,0,1759066578,13871.227954559996,11.534420550000505,53065.41343248 2025-09-28,13:36:20.000,271,11092222,111845,0,1759066579,13871.18080039,11.513273160002427,53065.45535520001 2025-09-28,13:36:21.000,271,11092335,112125,0,1759066580,13871.187536699996,11.478027509998356,53065.37150976 2025-09-28,13:36:22.000,271,11092196,112005,0,1759066581,13871.18080039,11.478027509998356,53065.385484000006 2025-09-28,13:36:23.000,271,11092224,112085,0,1759066582,13871.19427300999,11.470978379998996,53065.40644536001 2025-09-28,13:36:24.000,271,11092303,112085,0,1759066583,13871.187536699996,11.456880120000278,53065.385484000006 2025-09-28,13:36:25.000,271,11092219,111885,0,1759066584,13871.13364621999,11.4357327300022,53065.3505484 2025-09-28,13:36:26.000,271,11092274,111965,0,1759066585,13871.1201736,11.421634470003482,53065.3505484 2025-09-28,13:36:27.000,271,11092220,112365,0,1759066586,13871.147118839996,11.428683600002842,53065.32259992 2025-09-28,13:36:28.000,271,11092272,112125,0,1759066587,13871.09322835999,11.38638881999941,53065.3505484 2025-09-28,13:36:29.000,271,11092220,111885,0,1759066588,13871.106700979995,11.400487079998129,53065.30862568001 2025-09-28,13:36:30.000,271,11092261,111965,0,1759066589,13871.1201736,11.379339690000052,53065.32958704001 2025-09-28,13:36:31.000,271,11092256,112045,0,1759066590,13871.167327769996,11.39343794999877,53065.2806772 2025-09-28,13:36:32.000,271,11092218,111965,0,1759066591,13871.15385514999,11.372290560000692,53065.315612800005 2025-09-28,13:36:33.000,271,11092226,112045,0,1759066592,13871.15385514999,11.365241430001333,53065.2806772 2025-09-28,13:36:34.000,271,11092258,112085,0,1759066593,13871.207745629996,473.2735829400044,53065.27369008 2025-09-28,13:36:35.000,271,11092262,111805,0,1759066594,13871.17406407999,11.308848389999184,53065.30163856 2025-09-28,13:36:36.000,271,11092235,112045,0,1759066595,13871.167327769996,11.344094040003256,53065.29465144 2025-09-28,13:36:37.000,271,11092264,111965,0,1759066596,13871.16059146,11.315897519998543,53065.2457416 2025-09-28,13:36:38.000,271,11092293,111965,0,1759066597,13871.187536699996,11.273602740002389,53065.23176736 2025-09-28,13:36:39.000,271,11092224,112085,0,1759066598,13871.20100932,11.252455350004311,53065.27369008 2025-09-28,13:36:40.000,271,11092294,112085,0,1759066599,13871.24142718,11.245406219997676,53065.25971584001 2025-09-28,13:36:41.000,271,11092246,112005,0,1759066600,13871.248163489996,11.252455350004311,53065.266702960005 2025-09-28,13:36:42.000,271,11092221,112005,0,1759066601,13871.26163611,11.231307959998958,53065.22478024 2025-09-28,13:36:43.000,271,11092233,112045,0,1759066602,13871.234690869991,11.224258829999599,53065.23176736 2025-09-28,13:36:44.000,271,11092200,112085,0,1759066603,13871.295317659991,11.21016057000088,53065.32259992 2025-09-28,13:36:45.000,271,11092294,112205,0,1759066604,13871.295317659991,11.231307959998958,53065.25971584001 2025-09-28,13:36:46.000,271,11092237,112005,0,1759066605,13871.335735519991,11.25950448000367,53065.266702960005 2025-09-28,13:36:47.000,271,11092302,112085,0,1759066606,13871.328999209996,11.26655361000303,53065.28766432001 2025-09-28,13:36:48.000,271,11092214,111965,0,1759066607,13871.328999209996,11.273602740002389,53065.2457416 2025-09-28,13:36:49.000,271,11092259,112205,0,1759066608,13871.369417069996,11.287701000001107,53065.25971584001 2025-09-28,13:36:50.000,271,11092297,112125,0,1759066609,13871.369417069996,11.294750130000466,53065.25971584001 2025-09-28,13:36:51.000,271,11092294,111925,0,1759066610,13871.355944449992,11.301799259999825,53065.266702960005 2025-09-28,13:36:52.000,271,11092300,111845,0,1759066611,13871.349208139996,11.322946649997903,53065.23176736 2025-09-28,13:36:53.000,271,11092290,111925,0,1759066612,13871.409834929997,11.329995780004538,53065.33657416001 2025-09-28,13:36:54.000,271,11092267,112005,0,1759066613,13871.416571239992,11.308848389999184,53065.28766432001 2025-09-28,13:36:55.000,271,11092249,111805,0,1759066614,13871.389625999996,11.329995780004538,53065.266702960005 2025-09-28,13:36:56.000,271,11092258,111965,0,1759066615,13871.382889690001,11.322946649997903,53065.266702960005 2025-09-28,13:36:57.000,271,11092277,112005,0,1759066616,13871.396362309992,11.358192300001974,53065.2806772 2025-09-28,13:36:58.000,271,11092223,112245,0,1759066617,13871.423307550001,11.365241430001333,53065.23176736 2025-09-28,13:36:59.000,271,11092263,112045,0,1759066618,13871.443516480002,11.414585340004123,53065.30163856 2025-09-28,13:37:00.000,271,11092277,111885,0,1759066619,13871.409834929997,11.407536210004764,53065.25971584001 2025-09-28,13:37:01.000,271,11092307,112045,0,1759066620,13871.456989099992,11.44278186000156,53065.30163856 2025-09-28,13:37:02.000,271,11092264,112085,0,1759066621,13871.423307550001,11.449830990000919,53065.30862568001 2025-09-28,13:37:03.000,271,11092286,112045,0,1759066622,13871.477198029992,11.470978379998996,53065.30163856 2025-09-28,13:37:04.000,271,11092308,112005,0,1759066623,13871.524352200002,11.463929249999637,53065.33657416001 2025-09-28,13:37:05.000,271,11092227,112125,0,1759066624,13871.510879579997,11.513273160002427,53065.39247112 2025-09-28,13:37:06.000,271,11092227,112165,0,1759066625,13871.524352200002,11.49212577000435,53065.35753552001 2025-09-28,13:37:07.000,271,11092215,112325,0,1759066626,13871.544561130002,11.506224030003068,53065.3505484 2025-09-28,13:37:08.000,271,11092216,111805,0,1759066627,13871.544561130002,11.478027509998356,53065.32958704001 2025-09-28,13:37:09.000,271,11092227,111765,0,1759066628,13871.605187920002,11.478027509998356,53065.37150976 2025-09-28,13:37:10.000,271,11092252,111965,0,1759066629,13871.611924229997,11.470978379998996,53065.33657416001 2025-09-28,13:37:11.000,271,11092303,112365,0,1759066630,13871.618660539993,11.485076639997715,53065.364522640004 2025-09-28,13:37:12.000,271,11092331,112085,0,1759066631,13871.611924229997,11.449830990000919,53065.37150976 2025-09-28,13:37:13.000,271,11092283,111965,0,1759066632,13871.625396850002,11.456880120000278,53065.35753552001 2025-09-28,13:37:14.000,271,11092275,111805,0,1759066633,13871.638869469993,11.463929249999637,53065.32259992 2025-09-28,13:37:15.000,271,11092289,112045,0,1759066634,13871.672551019998,11.407536210004764,53065.3505484 2025-09-28,13:37:16.000,271,11092262,112125,0,1759066635,13871.706232570003,11.414585340004123,53065.39247112 2025-09-28,13:37:17.000,271,11092245,111885,0,1759066636,13871.638869469993,11.407536210004764,53065.34356128 2025-09-28,13:37:18.000,271,11092285,112085,0,1759066637,13871.672551019998,11.39343794999877,53065.385484000006 2025-09-28,13:37:19.000,271,11092235,111805,0,1759066638,13871.699496259993,11.449830990000919,53065.37849688001 2025-09-28,13:37:20.000,271,11092216,111925,0,1759066639,13871.733177809998,11.4357327300022,53065.3505484 2025-09-28,13:37:21.000,271,11092239,111925,0,1759066640,13871.733177809998,11.358192300001974,53065.364522640004 2025-09-28,13:37:22.000,271,11092332,112245,0,1759066641,13871.733177809998,11.358192300001974,53065.35753552001 2025-09-28,13:37:23.000,271,11092313,111725,0,1759066642,13871.766859359988,11.358192300001974,53065.33657416001 2025-09-28,13:37:24.000,271,11092264,111885,0,1759066643,13871.760123049993,11.365241430001333,53065.29465144 2025-09-28,13:37:25.000,271,11092229,111925,0,1759066644,13871.793804599998,11.344094040003256,53065.2806772 2025-09-28,13:37:26.000,271,11092215,112205,0,1759066645,13871.820749839993,11.308848389999184,53065.37150976 2025-09-28,13:37:27.000,271,11092272,112485,0,1759066646,13871.820749839993,11.301799259999825,53065.37150976 2025-09-28,13:37:28.000,271,11092273,111805,0,1759066647,13871.867904009989,11.294750130000466,53065.32259992 2025-09-28,13:37:29.000,271,11092191,112125,0,1759066648,13871.888112939989,11.280651870001748,53065.37150976 2025-09-28,13:37:30.000,271,11092277,112085,0,1759066649,13871.861167699994,11.273602740002389,53065.3505484 2025-09-28,13:37:31.000,271,11092233,112165,0,1759066650,13871.881376629994,11.273602740002389,53065.35753552001 2025-09-28,13:37:32.000,271,11092316,112005,0,1759066651,13871.935267109999,11.245406219997676,53065.364522640004 2025-09-28,13:37:33.000,271,11092237,112245,0,1759066652,13871.928530799989,11.273602740002389,53065.40644536001 2025-09-28,13:37:34.000,271,11092245,111925,0,1759066653,13871.935267109999,11.280651870001748,53065.40644536001 2025-09-28,13:37:35.000,271,11092219,112085,0,1759066654,13871.948739729989,11.252455350004311,53065.39945824 2025-09-28,13:37:36.000,271,11092272,111805,0,1759066655,13871.975684969999,11.26655361000303,53065.364522640004 2025-09-28,13:37:37.000,271,11092253,112165,0,1759066656,13871.995893899999,11.273602740002389,53065.39945824 2025-09-28,13:37:38.000,271,11092273,112125,0,1759066657,13872.016102829999,11.238357089998317,53065.37849688001 2025-09-28,13:37:39.000,271,11092214,112165,0,1759066658,13872.07672962,11.26655361000303,53065.34356128 2025-09-28,13:37:40.000,271,11092282,112045,0,1759066659,13872.063256999994,11.25950448000367,53065.37150976 2025-09-28,13:37:41.000,271,11092238,112045,0,1759066660,13872.05652069,11.280651870001748,53065.37849688001 2025-09-28,13:37:42.000,271,11092262,111885,0,1759066661,13872.063256999994,11.287701000001107,53065.364522640004 2025-09-28,13:37:43.000,271,11092212,111965,0,1759066662,13872.123883789995,11.329995780004538,53065.364522640004 2025-09-28,13:37:44.000,271,11092231,112165,0,1759066663,13872.123883789995,11.315897519998543,53065.35753552001 2025-09-28,13:37:45.000,271,11092218,111885,0,1759066664,13872.15756534,11.337044910003897,53065.40644536001 2025-09-28,13:37:46.000,271,11092311,111885,0,1759066665,13872.1979832,11.358192300001974,53065.39945824 2025-09-28,13:37:47.000,271,11092270,111965,0,1759066666,13872.204719509995,11.39343794999877,53065.385484000006 2025-09-28,13:37:48.000,271,11092289,112045,0,1759066667,13872.17103795999,11.400487079998129,53065.37150976 2025-09-28,13:37:49.000,271,11092278,111925,0,1759066668,13872.184510579995,11.414585340004123,53065.37150976 2025-09-28,13:37:50.000,271,11092291,112045,0,1759066669,13872.184510579995,11.478027509998356,53065.40644536001 2025-09-28,13:37:51.000,271,11092289,112165,0,1759066670,13872.15756534,11.478027509998356,53065.434393840005 2025-09-28,13:37:52.000,271,11092250,111845,0,1759066671,13872.123883789995,11.520322290001786,53065.42740672001 2025-09-28,13:37:53.000,271,11092227,112045,0,1759066672,13872.103674859994,11.548518809999223,53065.4204196 2025-09-28,13:37:54.000,271,11092309,111965,0,1759066673,13872.09693855,11.576715330003935,53065.40644536001 2025-09-28,13:37:55.000,271,11092302,112045,0,1759066674,13872.083465929994,11.611960980000731,53065.434393840005 2025-09-28,13:37:56.000,271,11092238,111885,0,1759066675,13872.02957544999,11.689501410000958,53065.44836808 2025-09-28,13:37:57.000,271,11092225,111965,0,1759066676,13871.982421279994,11.717697929998394,53065.44836808 2025-09-28,13:37:58.000,271,11092285,112045,0,1759066677,13871.995893899999,11.703599669999676,53065.434393840005 2025-09-28,13:37:59.000,271,11092275,112085,0,1759066678,13871.908321869989,11.809336620004615,53065.483303680005 2025-09-28,13:38:00.000,271,11092247,112005,0,1759066679,13871.901585559994,11.759992710001825,53065.47631656001 2025-09-28,13:38:01.000,271,11092275,111845,0,1759066680,13871.840958769993,11.830484010002692,53065.44836808 2025-09-28,13:38:02.000,271,11092278,111965,0,1759066681,13871.780331979993,11.830484010002692,53065.47631656001 2025-09-28,13:38:03.000,271,11092306,111845,0,1759066682,13871.733177809998,11.879827919998206,53065.46234232 2025-09-28,13:38:04.000,271,11092245,111925,0,1759066683,13871.706232570003,11.879827919998206,53065.434393840005 2025-09-28,13:38:05.000,271,11092246,112325,0,1759066684,13871.672551019998,11.886877050004841,53065.39945824 2025-09-28,13:38:06.000,271,11092221,111925,0,1759066685,13871.659078399993,11.922122700001637,53065.40644536001 2025-09-28,13:38:07.000,271,11092316,112405,0,1759066686,13871.611924229997,11.90097531000356,53065.385484000006 2025-09-28,13:38:08.000,271,11092284,112005,0,1759066687,13871.611924229997,11.886877050004841,53065.39945824 2025-09-28,13:38:09.000,271,11092281,111885,0,1759066688,13871.571506369997,11.950319219999074,53065.4204196 2025-09-28,13:38:10.000,271,11092264,112165,0,1759066689,13871.551297439997,11.8939261800042,53065.44138096 2025-09-28,13:38:11.000,271,11092251,112045,0,1759066690,13871.510879579997,11.929171830000996,53065.37150976 2025-09-28,13:38:12.000,271,11092319,111965,0,1759066691,13871.463725410002,11.978515740003786,53065.41343248 2025-09-28,13:38:13.000,271,11092284,112045,0,1759066692,13871.436780169992,11.985564870003145,53065.39247112 2025-09-28,13:38:14.000,271,11092246,112085,0,1759066693,13871.409834929997,11.950319219999074,53065.40644536001 2025-09-28,13:38:15.000,271,11092243,112245,0,1759066694,13871.409834929997,11.950319219999074,53065.385484000006 2025-09-28,13:38:16.000,271,11092287,112045,0,1759066695,13871.396362309992,11.943270089999714,53065.315612800005 2025-09-28,13:38:17.000,271,11092240,112005,0,1759066696,13871.376153379992,11.936220960000355,53065.33657416001 2025-09-28,13:38:18.000,271,11092233,112205,0,1759066697,13871.382889690001,11.908024440002919,53065.3505484 2025-09-28,13:38:19.000,271,11092238,112085,0,1759066698,13871.342471830001,11.922122700001637,53065.29465144 2025-09-28,13:38:20.000,271,11092308,112085,0,1759066699,13871.281845040001,11.936220960000355,53065.315612800005 2025-09-28,13:38:21.000,271,11092223,112245,0,1759066700,13871.275108729991,11.943270089999714,53065.30862568001 2025-09-28,13:38:22.000,271,11092289,112205,0,1759066701,13871.275108729991,11.936220960000355,53065.29465144 2025-09-28,13:38:23.000,271,11092230,112125,0,1759066702,13871.302053970001,11.90097531000356,53065.28766432001 2025-09-28,13:38:24.000,271,11092277,112045,0,1759066703,13871.275108729991,11.922122700001637,53065.25971584001 2025-09-28,13:38:25.000,271,11092255,111925,0,1759066704,13871.268372419996,11.90097531000356,53065.2457416 2025-09-28,13:38:26.000,271,11092325,112085,0,1759066705,13871.288581349996,11.90097531000356,53065.196831760004 2025-09-28,13:38:27.000,271,11092320,111925,0,1759066706,13871.322262900001,11.865729659999488,53065.25272872 2025-09-28,13:38:28.000,271,11092297,112125,0,1759066707,13871.295317659991,11.90097531000356,53065.2457416 2025-09-28,13:38:29.000,271,11092227,112165,0,1759066708,13871.295317659991,11.929171830000996,53065.21080600001 2025-09-28,13:38:30.000,271,11092247,111965,0,1759066709,13871.315526589991,11.936220960000355,53065.22478024 2025-09-28,13:38:31.000,271,11092293,112205,0,1759066710,13871.308790279996,11.957368349998433,53065.217793120006 2025-09-28,13:38:32.000,271,11092282,111725,0,1759066711,13871.302053970001,11.936220960000355,53065.147921920005 2025-09-28,13:38:33.000,271,11092312,112125,0,1759066712,13871.281845040001,11.943270089999714,53065.21080600001 2025-09-28,13:38:34.000,271,11092225,111845,0,1759066713,13871.26163611,11.978515740003786,53065.16888328001 2025-09-28,13:38:35.000,271,11092219,112045,0,1759066714,13871.275108729991,11.985564870003145,53065.1758704 2025-09-28,13:38:36.000,271,11092301,111965,0,1759066715,13871.275108729991,12.03490877999866,53065.21080600001 2025-09-28,13:38:37.000,271,11092270,112285,0,1759066716,13871.26163611,12.07015443000273,53065.147921920005 2025-09-28,13:38:38.000,271,11092204,112165,0,1759066717,13871.26163611,12.105400079999526,53065.15490904 2025-09-28,13:38:39.000,271,11092264,112245,0,1759066718,13871.275108729991,12.154743990002316,53065.1758704 2025-09-28,13:38:40.000,271,11092320,112005,0,1759066719,13871.234690869991,12.182940509999753,53065.11298632 2025-09-28,13:38:41.000,271,11092330,112085,0,1759066720,13871.254899799991,12.197038769998471,53065.15490904 2025-09-28,13:38:42.000,271,11092240,112045,0,1759066721,13871.227954559996,12.20408789999783,53065.15490904 2025-09-28,13:38:43.000,271,11092233,112245,0,1759066722,13871.24142718,12.274579199998698,53065.11997344001 2025-09-28,13:38:44.000,271,11092315,112245,0,1759066723,13871.207745629996,12.30277572000341,53065.11298632 2025-09-28,13:38:45.000,271,11092283,112165,0,1759066724,13871.187536699996,12.373267020004278,53065.16888328001 2025-09-28,13:38:46.000,271,11092221,111965,0,1759066725,13871.187536699996,12.359168759998283,53065.099012080005 2025-09-28,13:38:47.000,271,11092275,111885,0,1759066726,13871.15385514999,12.415561800000432,53065.16189616001 2025-09-28,13:38:48.000,271,11092271,111925,0,1759066727,13871.1201736,12.47900397000194,53065.196831760004 2025-09-28,13:38:49.000,271,11092194,112125,0,1759066728,13871.106700979995,12.500151360000018,53065.15490904 2025-09-28,13:38:50.000,271,11092240,111885,0,1759066729,13871.11343728999,12.450807450004504,53065.13394768 2025-09-28,13:38:51.000,271,11092245,111805,0,1759066730,13871.1201736,12.493102230000659,53065.147921920005 2025-09-28,13:38:52.000,271,11092281,111965,0,1759066731,13871.09322835999,12.521298749998095,53065.09202496001 2025-09-28,13:38:53.000,271,11092214,112085,0,1759066732,13871.106700979995,12.542446140003449,53065.11298632 2025-09-28,13:38:54.000,271,11092246,112125,0,1759066733,13871.086492049995,12.577691790000245,53065.15490904 2025-09-28,13:38:55.000,271,11092302,111965,0,1759066734,13871.11343728999,12.605888309997681,53065.16888328001 2025-09-28,13:38:56.000,271,11092204,111965,0,1759066735,13871.09996467,12.584740919999604,53065.14093480001 2025-09-28,13:38:57.000,271,11092247,111885,0,1759066736,13871.07975574,12.648183090001112,53065.1758704 2025-09-28,13:38:58.000,271,11092292,112325,0,1759066737,13871.11343728999,12.655232220000471,53065.18984464001 2025-09-28,13:38:59.000,271,11092279,111965,0,1759066738,13871.14038253,12.690477870004543,53065.16189616001 2025-09-28,13:39:00.000,271,11092239,112045,0,1759066739,13871.14038253,12.690477870004543,53065.16888328001 2025-09-28,13:39:01.000,271,11092227,112125,0,1759066740,13871.17406407999,12.746870909999416,53065.13394768 2025-09-28,13:39:02.000,271,11092302,111965,0,1759066741,13871.14038253,12.732772650000697,53065.1758704 2025-09-28,13:39:03.000,271,11092232,111925,0,1759066742,13871.18080039,12.739821780000057,53065.18984464001 2025-09-28,13:39:04.000,271,11092232,112165,0,1759066743,13871.19427300999,12.76801830000477,53065.15490904 2025-09-28,13:39:05.000,271,11092264,111765,0,1759066744,13871.17406407999,12.775067430004128,53065.16888328001 2025-09-28,13:39:06.000,271,11092235,111925,0,1759066745,13871.19427300999,12.782116560003487,53065.15490904 2025-09-28,13:39:07.000,271,11092300,111805,0,1759066746,13871.214481939991,12.796214820002206,53065.18984464001 2025-09-28,13:39:08.000,271,11092232,111965,0,1759066747,13871.20100932,12.789165690002847,53065.22478024 2025-09-28,13:39:09.000,271,11092306,112045,0,1759066748,13871.248163489996,12.789165690002847,53065.22478024 2025-09-28,13:39:10.000,271,11092308,111925,0,1759066749,13871.187536699996,12.824411339999642,53065.217793120006 2025-09-28,13:39:11.000,271,11092313,112125,0,1759066750,13871.20100932,12.84555872999772,53065.16888328001 2025-09-28,13:39:12.000,271,11092288,112045,0,1759066751,13871.24142718,12.852607860004355,53065.16888328001 2025-09-28,13:39:13.000,271,11092295,111885,0,1759066752,13871.24142718,12.88785351000115,53065.20381888 2025-09-28,13:39:14.000,271,11092274,112005,0,1759066753,13871.268372419996,12.873755250002432,53065.23875448001 2025-09-28,13:39:15.000,271,11092278,111805,0,1759066754,13871.254899799991,12.916050029998587,53065.20381888 2025-09-28,13:39:16.000,271,11092261,112005,0,1759066755,13871.234690869991,12.89490264000051,53065.13394768 2025-09-28,13:39:17.000,271,11092276,111885,0,1759066756,13871.268372419996,12.930148290004581,53065.18285752 2025-09-28,13:39:18.000,271,11092304,111845,0,1759066757,13871.24142718,12.979492200000095,53065.16888328001 2025-09-28,13:39:19.000,271,11092238,112165,0,1759066758,13871.24142718,12.9442465500033,53065.21080600001 2025-09-28,13:39:20.000,271,11092261,112165,0,1759066759,13871.24142718,12.972443070000736,53065.22478024 2025-09-28,13:39:21.000,271,11092290,111805,0,1759066760,13871.24142718,12.993590459998813,53065.16189616001 2025-09-28,13:39:22.000,271,11092213,112005,0,1759066761,13871.268372419996,13.014737850004167,53065.16189616001 2025-09-28,13:39:23.000,271,11092271,112005,0,1759066762,13871.254899799991,12.972443070000736,53065.16888328001 2025-09-28,13:39:24.000,271,11092320,112445,0,1759066763,13871.268372419996,13.007688720004808,53065.2457416 2025-09-28,13:39:25.000,271,11092220,111845,0,1759066764,13871.328999209996,12.979492200000095,53065.20381888 2025-09-28,13:39:26.000,271,11092248,112005,0,1759066765,13871.328999209996,13.014737850004167,53065.2457416 2025-09-28,13:39:27.000,271,11092246,111885,0,1759066766,13871.302053970001,12.993590459998813,53065.12696056 2025-09-28,13:39:28.000,271,11092289,112005,0,1759066767,13871.349208139996,13.000639589998173,53065.099012080005 2025-09-28,13:39:29.000,271,11092253,112045,0,1759066768,13871.369417069996,12.993590459998813,53065.1059992 2025-09-28,13:39:30.000,271,11092242,112125,0,1759066769,13871.335735519991,12.986541329999454,53065.147921920005 2025-09-28,13:39:31.000,271,11092267,112005,0,1759066770,13871.322262900001,12.979492200000095,53065.07106360001 2025-09-28,13:39:32.000,271,11092261,112125,0,1759066771,13871.355944449992,13.007688720004808,53065.1059992 2025-09-28,13:39:33.000,271,11092233,112085,0,1759066772,13871.389625999996,12.972443070000736,53065.11997344001 2025-09-28,13:39:34.000,271,11092238,112165,0,1759066773,13871.369417069996,12.972443070000736,53065.050102240006 2025-09-28,13:39:35.000,271,11092328,112325,0,1759066774,13871.362680760001,12.972443070000736,53065.1059992 2025-09-28,13:39:36.000,271,11092331,112165,0,1759066775,13871.409834929997,12.986541329999454,53065.08503784 2025-09-28,13:39:37.000,271,11092222,111845,0,1759066776,13871.463725410002,12.958344810002018,53065.04311512001 2025-09-28,13:39:38.000,271,11092296,112125,0,1759066777,13871.443516480002,12.979492200000095,53065.1059992 2025-09-28,13:39:39.000,271,11092289,112205,0,1759066778,13871.450252789997,12.965393940001377,53065.1059992 2025-09-28,13:39:40.000,271,11092283,111965,0,1759066779,13871.504143270002,12.986541329999454,53065.099012080005 2025-09-28,13:39:41.000,271,11092267,111965,0,1759066780,13871.490670649997,474.8807845800038,53065.11997344001 2025-09-28,13:39:42.000,271,11092306,112125,0,1759066781,13871.477198029992,12.93719742000394,53065.12696056 2025-09-28,13:39:43.000,271,11092316,112085,0,1759066782,13871.490670649997,12.916050029998587,53065.13394768 2025-09-28,13:39:44.000,271,11092246,111965,0,1759066783,13871.524352200002,12.93719742000394,53065.099012080005 2025-09-28,13:39:45.000,271,11092247,112325,0,1759066784,13871.470461719997,12.901951769999869,53065.11997344001 2025-09-28,13:39:46.000,271,11092285,112125,0,1759066785,13871.470461719997,12.880804380001791,53065.147921920005 2025-09-28,13:39:47.000,271,11092268,112125,0,1759066786,13871.450252789997,12.89490264000051,53065.099012080005 2025-09-28,13:39:48.000,271,11092331,111965,0,1759066787,13871.490670649997,12.930148290004581,53065.11997344001 2025-09-28,13:39:49.000,271,11092206,112165,0,1759066788,13871.463725410002,12.958344810002018,53065.1059992 2025-09-28,13:39:50.000,271,11092274,112125,0,1759066789,13871.504143270002,12.901951769999869,53065.13394768 2025-09-28,13:39:51.000,271,11092227,112165,0,1759066790,13871.490670649997,12.93719742000394,53065.11298632 2025-09-28,13:39:52.000,271,11092236,111965,0,1759066791,13871.456989099992,12.965393940001377,53065.09202496001 2025-09-28,13:39:53.000,271,11092246,112005,0,1759066792,13871.443516480002,12.958344810002018,53065.08503784 2025-09-28,13:39:54.000,271,11092231,112085,0,1759066793,13871.430043859997,12.93719742000394,53065.07805072 2025-09-28,13:39:55.000,271,11092323,111965,0,1759066794,13871.477198029992,12.951295680002659,53065.099012080005 2025-09-28,13:39:56.000,271,11092296,112085,0,1759066795,13871.463725410002,12.993590459998813,53065.099012080005 2025-09-28,13:39:57.000,271,11092310,112005,0,1759066796,13871.490670649997,12.993590459998813,53065.11997344001 2025-09-28,13:39:58.000,271,11092223,112285,0,1759066797,13871.490670649997,12.993590459998813,53065.16189616001 2025-09-28,13:39:59.000,271,11092254,112125,0,1759066798,13871.490670649997,13.028836110002885,53065.11997344001 2025-09-28,13:40:00.000,271,11092216,112205,0,1759066799,13871.524352200002,13.057032630000322,53065.11298632 2025-09-28,13:40:01.000,271,11092335,111845,0,1759066800,13871.558033749992,13.07113088999904,53065.1059992 2025-09-28,13:40:02.000,271,11092245,111845,0,1759066801,13871.531088509997,13.049983500000963,53065.11997344001 2025-09-28,13:40:03.000,271,11092294,111965,0,1759066802,13871.564770060002,13.06408175999968,53065.1059992 2025-09-28,13:40:04.000,271,11092296,112245,0,1759066803,13871.584978990002,13.085229149997758,53065.12696056 2025-09-28,13:40:05.000,271,11092302,112205,0,1759066804,13871.591715299997,13.085229149997758,53065.1059992 2025-09-28,13:40:06.000,271,11092322,112165,0,1759066805,13871.611924229997,13.057032630000322,53065.147921920005 2025-09-28,13:40:07.000,271,11092237,112045,0,1759066806,13871.611924229997,13.06408175999968,53065.09202496001 2025-09-28,13:40:08.000,271,11092268,111925,0,1759066807,13871.638869469993,13.092278280004393,53065.099012080005 2025-09-28,13:40:09.000,271,11092243,111885,0,1759066808,13871.625396850002,13.092278280004393,53065.1059992 2025-09-28,13:40:10.000,271,11092275,112005,0,1759066809,13871.632133159997,13.057032630000322,53065.1059992 2025-09-28,13:40:11.000,271,11092233,112045,0,1759066810,13871.672551019998,13.057032630000322,53065.07106360001 2025-09-28,13:40:12.000,271,11092259,111965,0,1759066811,13871.686023640003,13.021786980003526,53065.14093480001 2025-09-28,13:40:13.000,271,11092266,112325,0,1759066812,13871.733177809998,13.021786980003526,53065.11997344001 2025-09-28,13:40:14.000,271,11092274,112165,0,1759066813,13871.739914119993,13.042934370001603,53065.14093480001 2025-09-28,13:40:15.000,271,11092218,112165,0,1759066814,13871.780331979993,13.014737850004167,53065.12696056 2025-09-28,13:40:16.000,271,11092314,112005,0,1759066815,13871.793804599998,12.993590459998813,53065.1059992 2025-09-28,13:40:17.000,271,11092265,112165,0,1759066816,13871.787068289988,12.9442465500033,53065.14093480001 2025-09-28,13:40:18.000,271,11092187,112205,0,1759066817,13871.840958769993,12.930148290004581,53065.16189616001 2025-09-28,13:40:19.000,271,11092200,112165,0,1759066818,13871.874640319998,12.9442465500033,53065.20381888 2025-09-28,13:40:20.000,271,11092252,112485,0,1759066819,13871.921794489994,12.909000899999228,53065.15490904 2025-09-28,13:40:21.000,271,11092310,111845,0,1759066820,13871.935267109999,12.859656990003714,53065.18285752 2025-09-28,13:40:22.000,271,11092233,112045,0,1759066821,13871.935267109999,12.83850959999836,53065.147921920005 2025-09-28,13:40:23.000,271,11092233,112005,0,1759066822,13871.948739729989,12.831460469999001,53065.21080600001 2025-09-28,13:40:24.000,271,11092227,112005,0,1759066823,13871.948739729989,12.76801830000477,53065.16888328001 2025-09-28,13:40:25.000,271,11092302,111965,0,1759066824,13871.982421279994,12.789165690002847,53065.12696056 2025-09-28,13:40:26.000,271,11092250,112045,0,1759066825,13872.002630209994,12.782116560003487,53065.14093480001 2025-09-28,13:40:27.000,271,11092259,111845,0,1759066826,13872.036311759999,12.732772650000697,53065.15490904 2025-09-28,13:40:28.000,271,11092309,112165,0,1759066827,13872.063256999994,12.704576130003261,53065.07805072 2025-09-28,13:40:29.000,271,11092297,112085,0,1759066828,13872.063256999994,12.690477870004543,53065.13394768 2025-09-28,13:40:30.000,271,11092290,111885,0,1759066829,13872.09020223999,12.690477870004543,53065.16189616001 2025-09-28,13:40:31.000,271,11092316,112165,0,1759066830,13872.09020223999,12.683428739997908,53065.13394768 2025-09-28,13:40:32.000,271,11092313,112125,0,1759066831,13872.09020223999,12.641133960001753,53065.16888328001 2025-09-28,13:40:33.000,271,11092265,112005,0,1759066832,13872.11714748,12.648183090001112,53065.11298632 2025-09-28,13:40:34.000,271,11092304,112005,0,1759066833,13872.184510579995,12.570642660000885,53065.12696056 2025-09-28,13:40:35.000,271,11092235,111765,0,1759066834,13872.17103795999,12.598839179998322,53065.1059992 2025-09-28,13:40:36.000,271,11092263,112045,0,1759066835,13872.23166474999,12.577691790000245,53065.09202496001 2025-09-28,13:40:37.000,271,11092280,112085,0,1759066836,13872.265346299995,12.591790049998963,53065.11298632 2025-09-28,13:40:38.000,271,11092227,112165,0,1759066837,13872.25187367999,12.549495270002808,53065.08503784 2025-09-28,13:40:39.000,271,11092329,112045,0,1759066838,13872.305764159995,12.52834788000473,53065.16189616001 2025-09-28,13:40:40.000,271,11092219,112045,0,1759066839,13872.33944571,12.570642660000885,53065.07106360001 2025-09-28,13:40:41.000,271,11092292,112005,0,1759066840,13872.31923678,12.52834788000473,53065.1059992 2025-09-28,13:40:42.000,271,11092244,112365,0,1759066841,13872.33944571,12.514249619998736,53065.08503784 2025-09-28,13:40:43.000,271,11092265,112085,0,1759066842,13872.35291832999,12.514249619998736,53065.15490904 2025-09-28,13:40:44.000,271,11092197,112005,0,1759066843,13872.39333618999,12.507200489999377,53065.13394768 2025-09-28,13:40:45.000,271,11092244,112165,0,1759066844,13872.366390949996,12.493102230000659,53065.11298632 2025-09-28,13:40:46.000,271,11092239,112325,0,1759066845,13872.453962979991,12.47900397000194,53065.11298632 2025-09-28,13:40:47.000,271,11092285,112125,0,1759066846,13872.48090822,12.47900397000194,53065.14093480001 2025-09-28,13:40:48.000,271,11092240,112045,0,1759066847,13872.48090822,12.457856580003863,53065.13394768 2025-09-28,13:40:49.000,271,11092228,112005,0,1759066848,13872.507853459996,12.500151360000018,53065.16888328001 2025-09-28,13:40:50.000,271,11092259,111925,0,1759066849,13872.521326080001,12.521298749998095,53065.15490904 2025-09-28,13:40:51.000,271,11092259,112045,0,1759066850,13872.555007629991,12.471954840002581,53065.196831760004 2025-09-28,13:40:52.000,271,11092303,111965,0,1759066851,13872.588689179996,12.471954840002581,53065.14093480001 2025-09-28,13:40:53.000,271,11092268,112165,0,1759066852,13872.629107039997,12.4860531000013,53065.196831760004 2025-09-28,13:40:54.000,271,11092239,111805,0,1759066853,13872.602161800001,12.464905710003222,53065.18984464001 2025-09-28,13:40:55.000,271,11092234,112165,0,1759066854,13872.642579660002,12.457856580003863,53065.21080600001 2025-09-28,13:40:56.000,271,11092232,112085,0,1759066855,13872.689733829997,12.471954840002581,53065.16888328001 2025-09-28,13:40:57.000,271,11092280,112205,0,1759066856,13872.757096929992,12.443758319997869,53065.217793120006 2025-09-28,13:40:58.000,271,11092200,111685,0,1759066857,13872.784042170002,12.42966005999915,53065.2457416 2025-09-28,13:40:59.000,271,11092288,112085,0,1759066858,13872.831196339997,12.42966005999915,53065.2806772 2025-09-28,13:41:00.000,271,11092302,112085,0,1759066859,13872.858141579993,12.387365280002996,53065.25971584001 2025-09-28,13:41:01.000,271,11092265,111925,0,1759066860,13872.864877890002,12.408512670001073,53065.22478024 2025-09-28,13:41:02.000,271,11092246,111965,0,1759066861,13872.918768369993,12.366217890004918,53065.2457416 2025-09-28,13:41:03.000,271,11092244,111965,0,1759066862,13872.992867779998,12.352119629998924,53065.23875448001 2025-09-28,13:41:04.000,271,11092275,112325,0,1759066863,13872.945713609988,12.30982485000277,53065.25272872 2025-09-28,13:41:05.000,271,11092235,112205,0,1759066864,13872.979395159993,12.338021370000206,53065.266702960005 2025-09-28,13:41:06.000,271,11092263,112205,0,1759066865,13873.026549329988,12.30982485000277,53065.22478024 2025-09-28,13:41:07.000,271,11092303,111805,0,1759066866,13873.053494569998,12.295726590004051,53065.2457416 2025-09-28,13:41:08.000,271,11092230,112165,0,1759066867,13873.120857669994,12.281628329998057,53065.30862568001 2025-09-28,13:41:09.000,271,11092330,111805,0,1759066868,13873.134330289999,12.25343181000062,53065.30862568001 2025-09-28,13:41:10.000,271,11092263,111965,0,1759066869,13873.18822076999,12.288677460004692,53065.30163856 2025-09-28,13:41:11.000,271,11092232,112045,0,1759066870,13873.242111249994,12.25343181000062,53065.3505484 2025-09-28,13:41:12.000,271,11092249,112005,0,1759066871,13873.282529109994,12.295726590004051,53065.315612800005 2025-09-28,13:41:13.000,271,11092271,112005,0,1759066872,13873.33641959,12.218186160003825,53065.37150976 2025-09-28,13:41:14.000,271,11092283,111845,0,1759066873,13873.31621066,12.218186160003825,53065.30163856 2025-09-28,13:41:15.000,271,11092281,112165,0,1759066874,13873.35662852,12.197038769998471,53065.3505484 2025-09-28,13:41:16.000,271,11092267,111845,0,1759066875,13873.383573759995,12.182940509999753,53065.315612800005 2025-09-28,13:41:17.000,271,11092322,112045,0,1759066876,13873.39704638,12.197038769998471,53065.28766432001 2025-09-28,13:41:18.000,271,11092231,112245,0,1759066877,13873.444200549995,12.147694860002957,53065.29465144 2025-09-28,13:41:19.000,271,11092285,111925,0,1759066878,13873.525036269995,12.161793120001676,53065.39247112 2025-09-28,13:41:20.000,271,11092206,112005,0,1759066879,13873.49135471999,12.154743990002316,53065.315612800005 2025-09-28,13:41:21.000,271,11092197,112085,0,1759066880,13873.525036269995,12.119498339998245,53065.385484000006 2025-09-28,13:41:22.000,271,11092299,112165,0,1759066881,13873.53850889,12.105400079999526,53065.40644536001 2025-09-28,13:41:23.000,271,11092214,111925,0,1759066882,13873.55198150999,12.03490877999866,53065.44836808 2025-09-28,13:41:25.000,271,11092225,112205,0,1759066884,13873.653026159991,12.147694860002957,53065.47631656001 2025-09-28,13:41:26.000,271,11092268,112325,0,1759066885,13873.646289849996,12.098350950000167,53065.46234232 2025-09-28,13:41:27.000,271,11092248,112005,0,1759066886,13873.686707709996,12.084252690001449,53065.51125216 2025-09-28,13:41:28.000,271,11092257,111965,0,1759066887,13873.70018033,12.07720356000209,53065.483303680005 2025-09-28,13:41:29.000,271,11092309,112045,0,1759066888,13873.6799714,12.119498339998245,53065.44836808 2025-09-28,13:41:30.000,271,11092227,112005,0,1759066889,13873.720389260001,12.140645730003598,53065.532213520004 2025-09-28,13:41:31.000,271,11092273,112045,0,1759066890,13873.754070809991,12.133596600004239,53065.532213520004 2025-09-28,13:41:32.000,271,11092275,112125,0,1759066891,13873.747334499996,12.189989639999112,53065.51823928 2025-09-28,13:41:33.000,271,11092274,111885,0,1759066892,13873.767543429996,12.197038769998471,53065.560162 2025-09-28,13:41:34.000,271,11092318,111965,0,1759066893,13873.774279739991,12.225235290003184,53065.51125216 2025-09-28,13:41:35.000,271,11092261,112045,0,1759066894,13873.814697599992,12.239333550001902,53065.51125216 2025-09-28,13:41:36.000,271,11092226,111845,0,1759066895,13873.767543429996,12.267530069999339,53065.532213520004 2025-09-28,13:41:37.000,271,11092248,112165,0,1759066896,13873.774279739991,12.345070499999565,53065.553174880006 2025-09-28,13:41:38.000,271,11092253,112485,0,1759066897,13873.814697599992,12.366217890004918,53065.58112336 2025-09-28,13:41:39.000,271,11092265,112165,0,1759066898,13873.787752359996,12.401463540001714,53065.61605896 2025-09-28,13:41:40.000,271,11092205,111725,0,1759066899,13873.848379149997,12.471954840002581,53065.56714912 2025-09-28,13:41:41.000,271,11092334,112045,0,1759066900,13873.821433910001,12.507200489999377,53065.602084720005 2025-09-28,13:41:42.000,271,11092280,111925,0,1759066901,13873.807961289996,12.549495270002808,53065.553174880006 2025-09-28,13:41:43.000,271,11092290,112085,0,1759066902,13873.781016050001,12.577691790000245,53065.650994560005 2025-09-28,13:41:44.000,271,11092329,112125,0,1759066903,13873.733861879991,12.641133960001753,53065.60907184 2025-09-28,13:41:45.000,271,11092215,112085,0,1759066904,13873.733861879991,12.683428739997908,53065.62304608001 2025-09-28,13:41:46.000,271,11092230,111965,0,1759066905,13873.686707709996,12.732772650000697,53065.68593016 2025-09-28,13:41:47.000,271,11092260,112205,0,1759066906,13873.686707709996,12.831460469999001,53065.68593016 2025-09-28,13:41:48.000,271,11092256,112005,0,1759066907,13873.626080919996,12.901951769999869,53065.68593016 2025-09-28,13:41:49.000,271,11092208,111845,0,1759066908,13873.57892675,12.93719742000394,53065.67195592001 2025-09-28,13:41:50.000,271,11092281,112045,0,1759066909,13873.585663059996,12.958344810002018,53065.71387864001 2025-09-28,13:41:51.000,271,11092305,112485,0,1759066910,13873.53177257999,13.014737850004167,53065.720865760006 2025-09-28,13:41:52.000,271,11092281,111965,0,1759066911,13873.545245199995,13.07113088999904,53065.68593016 2025-09-28,13:41:53.000,271,11092284,111805,0,1759066912,13873.49809103,13.07113088999904,53065.72785288 2025-09-28,13:41:54.000,271,11092298,111845,0,1759066913,13873.47114578999,13.127523930001189,53065.71387864001 2025-09-28,13:41:55.000,271,11092248,112165,0,1759066914,13873.47114578999,13.183916970003338,53065.70689152 2025-09-28,13:41:56.000,271,11092294,111965,0,1759066915,13873.45093685999,13.226211749999493,53065.720865760006 2025-09-28,13:41:57.000,271,11092292,112045,0,1759066916,13873.43072792999,13.205064360001415,53065.73484 2025-09-28,13:41:58.000,271,11092231,112005,0,1759066917,13873.43746424,13.254408270004205,53065.720865760006 2025-09-28,13:41:59.000,271,11092277,111925,0,1759066918,13873.41725531,13.254408270004205,53065.65798168 2025-09-28,13:42:00.000,271,11092219,112325,0,1759066919,13873.383573759995,13.247359140004846,53065.73484 2025-09-28,13:42:01.000,271,11092244,112005,0,1759066920,13873.322946969995,13.268506530002924,53065.720865760006 2025-09-28,13:42:02.000,271,11092229,112125,0,1759066921,13873.31621066,13.338997830003791,53065.699904400004 2025-09-28,13:42:03.000,271,11092215,111885,0,1759066922,13873.32968327999,13.30375217999972,53065.67195592001 2025-09-28,13:42:04.000,271,11092290,111925,0,1759066923,13873.2757928,13.324899569997797,53065.720865760006 2025-09-28,13:42:05.000,271,11092300,112005,0,1759066924,13873.24884755999,13.34604696000315,53065.71387864001 2025-09-28,13:42:06.000,271,11092282,112325,0,1759066925,13873.262320179994,13.360145220001868,53065.699904400004 2025-09-28,13:42:07.000,271,11092307,112085,0,1759066926,13873.2757928,13.360145220001868,53065.71387864001 2025-09-28,13:42:08.000,271,11092313,112005,0,1759066927,13873.20842969999,13.409489130004658,53065.74182712001 2025-09-28,13:42:09.000,271,11092271,112005,0,1759066928,13873.174748149999,13.430636520002736,53065.74881424 2025-09-28,13:42:10.000,271,11092276,112045,0,1759066929,13873.174748149999,13.437685650002095,53065.72785288 2025-09-28,13:42:11.000,271,11092233,112205,0,1759066930,13873.154539219999,13.458833040000172,53065.68593016 2025-09-28,13:42:12.000,271,11092312,112005,0,1759066931,13873.174748149999,13.501127820003603,53065.74182712001 2025-09-28,13:42:13.000,271,11092301,112165,0,1759066932,13873.107385049989,13.543422599999758,53065.72785288 2025-09-28,13:42:14.000,271,11092287,111885,0,1759066933,13873.060230879993,13.585717380003189,53065.73484 2025-09-28,13:42:15.000,271,11092210,112045,0,1759066934,13873.053494569998,13.606864770001266,53065.74182712001 2025-09-28,13:42:16.000,271,11092317,112085,0,1759066935,13873.046758259989,13.606864770001266,53065.72785288 2025-09-28,13:42:17.000,271,11092288,112045,0,1759066936,13872.959186229993,13.677356070002133,53065.70689152 2025-09-28,13:42:18.000,271,11092286,112245,0,1759066937,13872.959186229993,13.677356070002133,53065.720865760006 2025-09-28,13:42:19.000,271,11092309,112085,0,1759066938,13872.986131469988,13.698503460000211,53065.73484 2025-09-28,13:42:20.000,271,11092289,112165,0,1759066939,13872.952449919998,13.71260171999893,53065.6300332 2025-09-28,13:42:21.000,271,11092320,112165,0,1759066940,13872.918768369993,13.761945630001719,53065.60907184 2025-09-28,13:42:22.000,271,11092229,111925,0,1759066941,13872.938977299993,13.75489650000236,53065.6300332 2025-09-28,13:42:23.000,271,11092212,112125,0,1759066942,13872.918768369993,13.726699979997647,53065.63702032 2025-09-28,13:42:24.000,271,11092283,112125,0,1759066943,13872.878350509993,13.71260171999893,53065.67894304 2025-09-28,13:42:25.000,271,11092236,112005,0,1759066944,13872.851405269997,13.726699979997647,53065.68593016 2025-09-28,13:42:26.000,271,11092301,112005,0,1759066945,13872.810987409997,13.75489650000236,53065.67195592001 2025-09-28,13:42:27.000,271,11092295,112205,0,1759066946,13872.837932649993,13.70555258999957,53065.69291728001 2025-09-28,13:42:28.000,271,11092301,112085,0,1759066947,13872.837932649993,13.663257810003415,53065.70689152 2025-09-28,13:42:29.000,271,11092308,111925,0,1759066948,13872.851405269997,13.649159550004697,53065.67894304 2025-09-28,13:42:30.000,271,11092245,112085,0,1759066949,13872.864877890002,13.592766510002548,53065.69291728001 2025-09-28,13:42:31.000,271,11092273,111965,0,1759066950,13872.891823129998,13.57866825000383,53065.70689152 2025-09-28,13:42:32.000,271,11092290,112165,0,1759066951,13872.891823129998,13.508176950002962,53065.65798168 2025-09-28,13:42:33.000,271,11092247,112125,0,1759066952,13872.952449919998,13.465882169999531,53065.650994560005 2025-09-28,13:42:34.000,271,11092305,111645,0,1759066953,13872.945713609988,13.395390869998664,53065.65798168 2025-09-28,13:42:35.000,271,11092215,111965,0,1759066954,13872.999604089993,13.374243480000587,53065.67894304 2025-09-28,13:42:36.000,271,11092265,112005,0,1759066955,13873.033285639998,13.282604790001642,53065.64400744001 2025-09-28,13:42:37.000,271,11092249,112125,0,1759066956,13873.107385049989,13.233260879998852,53065.68593016 2025-09-28,13:42:38.000,271,11092218,112245,0,1759066957,13873.141066599994,13.183916970003338,53065.70689152 2025-09-28,13:42:39.000,271,11092248,112125,0,1759066958,13873.201693389994,13.162769579997985,53065.699904400004 2025-09-28,13:42:40.000,271,11092279,112165,0,1759066959,13873.262320179994,13.092278280004393,53065.72785288 2025-09-28,13:42:41.000,271,11092321,112085,0,1759066960,13873.32968327999,13.021786980003526,53065.65798168 2025-09-28,13:42:42.000,271,11092272,112005,0,1759066961,13873.49135471999,12.965393940001377,53065.67894304 2025-09-28,13:42:43.000,271,11092272,112205,0,1759066962,13873.57219043999,12.916050029998587,53065.64400744001 2025-09-28,13:42:44.000,271,11092328,112165,0,1759066963,13873.65976247,12.89490264000051,53065.71387864001 2025-09-28,13:42:45.000,271,11092231,112085,0,1759066964,13873.740598190001,12.84555872999772,53065.71387864001 2025-09-28,13:42:46.000,271,11092228,112005,0,1759066965,13873.814697599992,12.782116560003487,53065.70689152 2025-09-28,13:42:47.000,271,11092302,112045,0,1759066966,13873.915742249992,12.76801830000477,53065.68593016 2025-09-28,13:42:48.000,271,11092271,112125,0,1759066967,13873.962896420002,12.739821780000057,53065.71387864001 2025-09-28,13:42:49.000,271,11092318,112005,0,1759066968,13874.043732140002,12.71162526000262,53065.73484 2025-09-28,13:42:50.000,271,11092308,111805,0,1759066969,13874.077413689993,12.683428739997908,53065.76278848001 2025-09-28,13:42:51.000,271,11092267,112045,0,1759066970,13874.111095239998,12.634084830002394,53065.769775600005 2025-09-28,13:42:52.000,271,11092240,111925,0,1759066971,13874.218876199993,12.577691790000245,53065.75580136 2025-09-28,13:42:53.000,271,11092258,112285,0,1759066972,13874.286239299989,12.584740919999604,53065.79772408 2025-09-28,13:42:54.000,271,11092237,112005,0,1759066973,13874.346866089989,12.577691790000245,53065.83265968001 2025-09-28,13:42:55.000,271,11092245,111845,0,1759066974,13874.373811329999,12.556544400002167,53065.79772408 2025-09-28,13:42:56.000,271,11092245,111965,0,1759066975,13874.420965499994,12.52834788000473,53065.79073696001 2025-09-28,13:42:57.000,271,11092282,112005,0,1759066976,13874.461383359994,12.521298749998095,53065.88156952001 2025-09-28,13:42:58.000,271,11092342,112085,0,1759066977,13874.50853752999,12.514249619998736,53065.89554376 2025-09-28,13:42:59.000,271,11092225,112245,0,1759066978,13874.54895538999,12.514249619998736,53065.867595280004 2025-09-28,13:43:00.000,271,11092298,112325,0,1759066979,13874.52874645999,12.493102230000659,53065.91650512 2025-09-28,13:43:01.000,271,11092235,111885,0,1759066980,13874.54895538999,12.493102230000659,53065.92349224 2025-09-28,13:43:02.000,271,11092247,111965,0,1759066981,13874.602845869995,12.457856580003863,53065.97240208 2025-09-28,13:43:03.000,271,11092256,111925,0,1759066982,13874.623054799995,12.464905710003222,53065.986376320005 2025-09-28,13:43:04.000,271,11092232,112085,0,1759066983,13874.62979110999,12.464905710003222,53066.00733768001 2025-09-28,13:43:06.000,271,11092268,112205,0,1759066985,13874.73757207,12.471954840002581,53066.06323464 2025-09-28,13:43:07.000,271,11092295,112045,0,1759066986,13874.73757207,12.500151360000018,53066.04227328 2025-09-28,13:43:08.000,271,11092234,111965,0,1759066987,13874.75104468999,12.493102230000659,53066.07720888001 2025-09-28,13:43:09.000,271,11092285,112045,0,1759066988,13874.81840779,12.457856580003863,53066.16105432 2025-09-28,13:43:10.000,271,11092272,112325,0,1759066989,13874.81840779,12.47900397000194,53066.154067200005 2025-09-28,13:43:11.000,271,11092258,111885,0,1759066990,13874.83188040999,12.464905710003222,53066.16105432 2025-09-28,13:43:12.000,271,11092337,112285,0,1759066991,13874.87903458,12.464905710003222,53066.19598992001 2025-09-28,13:43:13.000,271,11092260,111965,0,1759066992,13874.91945244,12.47900397000194,53066.21695128001 2025-09-28,13:43:14.000,271,11092320,111965,0,1759066993,13874.939661370001,12.514249619998736,53066.30079672 2025-09-28,13:43:15.000,271,11092295,111965,0,1759066994,13875.040706020001,12.507200489999377,53066.258874 2025-09-28,13:43:16.000,271,11092309,112165,0,1759066995,13874.986815539996,12.464905710003222,53066.321758080005 2025-09-28,13:43:17.000,271,11092298,111805,0,1759066996,13875.020497090001,474.41554200000246,53066.31477096001 2025-09-28,13:43:18.000,271,11092228,112205,0,1759066997,13875.033969709992,12.443758319997869,53066.30079672 2025-09-28,13:43:19.000,271,11092187,111725,0,1759066998,13875.081123880002,12.457856580003863,53066.30778384 2025-09-28,13:43:20.000,271,11092221,111965,0,1759066999,13875.081123880002,12.443758319997869,53066.36368080001 2025-09-28,13:43:21.000,271,11092269,112245,0,1759067000,13875.108069119997,12.387365280002996,53066.33573232001 2025-09-28,13:43:22.000,271,11092309,112325,0,1759067001,13875.128278049997,12.387365280002996,53066.370667920004 2025-09-28,13:43:23.000,271,11092264,112045,0,1759067002,13875.161959600002,12.394414410002355,53066.41957776 2025-09-28,13:43:24.000,271,11092259,111965,0,1759067003,13875.195641149992,12.380316150003637,53066.4684876 2025-09-28,13:43:25.000,271,11092319,112165,0,1759067004,13875.202377460002,12.345070499999565,53066.51041032001 2025-09-28,13:43:26.000,271,11092254,112165,0,1759067005,13875.215850079992,12.295726590004051,53066.47547472 2025-09-28,13:43:27.000,271,11092306,112125,0,1759067006,13875.283213180002,12.295726590004051,53066.47547472 2025-09-28,13:43:28.000,271,11092236,112165,0,1759067007,13875.289949489998,12.26048093999998,53066.559320160006 2025-09-28,13:43:29.000,271,11092255,112045,0,1759067008,13875.343839970003,12.20408789999783,53066.60124288001 2025-09-28,13:43:30.000,271,11092325,112125,0,1759067009,13875.289949489998,12.182940509999753,53066.55233304001 2025-09-28,13:43:31.000,271,11092258,111965,0,1759067010,13875.316894729993,12.147694860002957,53066.538358800004 2025-09-28,13:43:32.000,271,11092273,112085,0,1759067011,13875.316894729993,12.091301820000808,53066.59425576 2025-09-28,13:43:33.000,271,11092281,112005,0,1759067012,13875.310158419998,12.105400079999526,53066.5732944 2025-09-28,13:43:34.000,271,11092270,111845,0,1759067013,13875.330367349998,12.056056170004013,53066.54534592 2025-09-28,13:43:35.000,271,11092299,112205,0,1759067014,13875.316894729993,12.0278596499993,53066.65015272001 2025-09-28,13:43:36.000,271,11092288,112125,0,1759067015,13875.337103659993,11.992614000002504,53066.61521712 2025-09-28,13:43:37.000,271,11092295,112005,0,1759067016,13875.303422110002,11.971466610004427,53066.6431656 2025-09-28,13:43:38.000,271,11092206,112085,0,1759067017,13875.229322699997,11.929171830000996,53066.62919136001 2025-09-28,13:43:39.000,271,11092177,112085,0,1759067018,13875.283213180002,11.90097531000356,53066.65015272001 2025-09-28,13:43:40.000,271,11092301,111925,0,1759067019,13875.283213180002,11.837533140002051,53066.69207544 2025-09-28,13:43:41.000,271,11092208,112165,0,1759067020,13875.269740559997,11.830484010002692,53066.66412696 2025-09-28,13:43:42.000,271,11092263,112005,0,1759067021,13875.310158419998,11.79523835999862,53066.67810120001 2025-09-28,13:43:43.000,271,11092277,111965,0,1759067022,13875.283213180002,11.738845320003747,53066.66412696 2025-09-28,13:43:44.000,271,11092271,112085,0,1759067023,13875.296685799993,11.724747059997753,53066.66412696 2025-09-28,13:43:45.000,271,11092301,112165,0,1759067024,13875.263004250002,11.703599669999676,53066.62919136001 2025-09-28,13:43:46.000,271,11092234,112005,0,1759067025,13875.310158419998,11.640157499998168,53066.59425576 2025-09-28,13:43:47.000,271,11092313,112165,0,1759067026,13875.330367349998,11.597862720002013,53066.67111408001 2025-09-28,13:43:48.000,271,11092217,112005,0,1759067027,13875.236059009992,11.611960980000731,53066.66412696 2025-09-28,13:43:49.000,271,11092236,111805,0,1759067028,13875.276476869993,11.583764460003295,53066.61521712 2025-09-28,13:43:50.000,271,11092294,112045,0,1759067029,13875.209113769997,11.541469679999864,53066.67111408001 2025-09-28,13:43:51.000,271,11092303,112005,0,1759067030,13875.242795320002,11.49212577000435,53066.65015272001 2025-09-28,13:43:52.000,271,11092239,112085,0,1759067031,13875.202377460002,11.541469679999864,53066.66412696 2025-09-28,13:43:53.000,271,11092299,111965,0,1759067032,13875.195641149992,11.534420550000505,53066.7130368 2025-09-28,13:43:54.000,271,11092258,112045,0,1759067033,13875.168695909997,11.527371420001145,53066.66412696 2025-09-28,13:43:55.000,271,11092281,111925,0,1759067034,13875.121541740002,11.534420550000505,53066.6431656 2025-09-28,13:43:56.000,271,11092247,112125,0,1759067035,13875.081123880002,11.541469679999864,53066.706049680004 2025-09-28,13:43:57.000,271,11092224,112085,0,1759067036,13875.074387569992,11.548518809999223,53066.69207544 2025-09-28,13:43:58.000,271,11092259,112165,0,1759067037,13874.993551849991,11.555567939998582,53066.73399816 2025-09-28,13:43:59.000,271,11092246,112045,0,1759067038,13875.074387569992,11.555567939998582,53066.66412696 2025-09-28,13:44:00.000,271,11092233,111965,0,1759067039,13874.993551849991,11.569666200004576,53066.66412696 2025-09-28,13:44:01.000,271,11092287,112085,0,1759067040,13874.912716129991,11.534420550000505,53066.657139840005 2025-09-28,13:44:02.000,271,11092278,111965,0,1759067041,13874.81167147999,11.604911850001372,53066.657139840005 2025-09-28,13:44:03.000,271,11092266,111965,0,1759067042,13874.75104468999,11.62605923999945,53066.68508832 2025-09-28,13:44:04.000,271,11092216,111845,0,1759067043,13874.73083575999,11.647206630004803,53066.7130368 2025-09-28,13:44:05.000,271,11092238,111965,0,1759067044,13874.643263729995,11.67540315000224,53066.73399816 2025-09-28,13:44:06.000,271,11092280,112085,0,1759067045,13874.58937324999,11.654255760004162,53066.706049680004 2025-09-28,13:44:07.000,271,11092231,112165,0,1759067046,13874.50853752999,11.689501410000958,53066.69906256001 2025-09-28,13:44:08.000,271,11092226,111965,0,1759067047,13874.44791073999,11.710648799999035,53066.69207544 2025-09-28,13:44:09.000,271,11092300,112085,0,1759067048,13874.346866089989,11.745894450003107,53066.72002392001 2025-09-28,13:44:10.000,271,11092216,112205,0,1759067049,13874.286239299989,11.80228748999798,53066.72002392001 2025-09-28,13:44:11.000,271,11092308,112045,0,1759067050,13874.252557749998,11.84458227000141,53066.727011040006 2025-09-28,13:44:12.000,271,11092297,112085,0,1759067051,13874.205403579988,11.865729659999488,53066.727011040006 2025-09-28,13:44:13.000,271,11092302,112005,0,1759067052,13874.151513099998,11.865729659999488,53066.74098528 2025-09-28,13:44:14.000,271,11092250,112005,0,1759067053,13874.023523210002,11.929171830000996,53066.75495952 2025-09-28,13:44:15.000,271,11092294,112165,0,1759067054,13873.989841659997,11.964417479997792,53066.74098528 2025-09-28,13:44:16.000,271,11092299,112045,0,1759067055,13873.935951179992,12.0278596499993,53066.75495952 2025-09-28,13:44:17.000,271,11092226,112085,0,1759067056,13873.895533319992,12.041957909998018,53066.74098528 2025-09-28,13:44:18.000,271,11092207,112125,0,1759067057,13873.848379149997,12.084252690001449,53066.7130368 2025-09-28,13:44:19.000,271,11092259,112125,0,1759067058,13873.821433910001,12.140645730003598,53066.76194664 2025-09-28,13:44:20.000,271,11092290,112005,0,1759067059,13873.686707709996,12.197038769998471,53066.67111408001 2025-09-28,13:44:21.000,271,11092223,112125,0,1759067060,13873.65976247,12.26048093999998,53066.66412696 2025-09-28,13:44:22.000,271,11092246,111925,0,1759067061,13873.57892675,12.267530069999339,53066.706049680004 2025-09-28,13:44:23.000,271,11092221,112205,0,1759067062,13873.525036269995,12.30277572000341,53066.69207544 2025-09-28,13:44:24.000,271,11092268,111965,0,1759067063,13873.43072792999,12.359168759998283,53066.69207544 2025-09-28,13:44:25.000,271,11092244,112165,0,1759067064,13873.39031006999,12.42966005999915,53066.69207544 2025-09-28,13:44:26.000,271,11092286,112085,0,1759067065,13873.32968327999,12.464905710003222,53066.727011040006 2025-09-28,13:44:27.000,271,11092285,111965,0,1759067066,13873.25558387,12.52834788000473,53066.69207544 2025-09-28,13:44:28.000,271,11092271,112285,0,1759067067,13873.181484459994,12.577691790000245,53066.67810120001 2025-09-28,13:44:29.000,271,11092310,111965,0,1759067068,13873.107385049989,12.655232220000471,53066.6431656 2025-09-28,13:44:30.000,271,11092282,112085,0,1759067069,13873.046758259989,12.66933047999919,53066.62220424 2025-09-28,13:44:31.000,271,11092219,112085,0,1759067070,13872.965922539988,12.704576130003261,53066.67111408001 2025-09-28,13:44:32.000,271,11092250,112165,0,1759067071,13872.932240989998,12.732772650000697,53066.67111408001 2025-09-28,13:44:33.000,271,11092243,111965,0,1759067072,13872.844668960002,12.725723520001338,53066.65015272001 2025-09-28,13:44:34.000,271,11092304,112205,0,1759067073,13872.797514789992,12.803263950001565,53066.66412696 2025-09-28,13:44:35.000,271,11092306,111925,0,1759067074,13872.730151689997,12.796214820002206,53066.66412696 2025-09-28,13:44:36.000,271,11092233,112045,0,1759067075,13872.682997520002,12.803263950001565,53066.65015272001 2025-09-28,13:44:37.000,271,11092217,112165,0,1759067076,13872.602161800001,12.84555872999772,53066.62220424 2025-09-28,13:44:38.000,271,11092256,111925,0,1759067077,13872.568480249996,12.83850959999836,53066.63617848 2025-09-28,13:44:39.000,271,11092288,111805,0,1759067078,13872.548271319996,12.831460469999001,53066.61521712 2025-09-28,13:44:40.000,271,11092262,112125,0,1759067079,13872.521326080001,12.831460469999001,53066.559320160006 2025-09-28,13:44:41.000,271,11092225,112045,0,1759067080,13872.514589769991,12.831460469999001,53066.59425576 2025-09-28,13:44:42.000,271,11092236,112205,0,1759067081,13872.467435599996,12.810313080000924,53066.49643608 2025-09-28,13:44:43.000,271,11092231,111805,0,1759067082,13872.474171909991,12.824411339999642,53066.50342320001 2025-09-28,13:44:44.000,271,11092304,112045,0,1759067083,13872.42028143,12.824411339999642,53066.52438456 2025-09-28,13:44:45.000,271,11092311,112125,0,1759067084,13872.453962979991,12.782116560003487,53066.52438456 2025-09-28,13:44:46.000,271,11092339,111965,0,1759067085,13872.39333618999,12.746870909999416,53066.4684876 2025-09-28,13:44:47.000,271,11092228,112165,0,1759067086,13872.42028143,12.746870909999416,53066.48246184001 2025-09-28,13:44:48.000,271,11092272,112005,0,1759067087,13872.366390949996,12.746870909999416,53066.440539120005 2025-09-28,13:44:49.000,271,11092253,112045,0,1759067088,13872.366390949996,12.732772650000697,53066.47547472 2025-09-28,13:44:50.000,271,11092279,111885,0,1759067089,13872.37986357,12.71162526000262,53066.44752624 2025-09-28,13:44:51.000,271,11092250,112045,0,1759067090,13872.366390949996,12.690477870004543,53066.41957776 2025-09-28,13:44:52.000,271,11092244,112005,0,1759067091,13872.41354511999,12.641133960001753,53066.41957776 2025-09-28,13:44:53.000,271,11092270,112125,0,1759067092,13872.37986357,12.598839179998322,53066.41957776 2025-09-28,13:44:54.000,271,11092261,111845,0,1759067093,13872.37986357,12.655232220000471,53066.43355200001 2025-09-28,13:44:55.000,271,11092235,111805,0,1759067094,13872.41354511999,12.641133960001753,53066.391629280006 2025-09-28,13:44:56.000,271,11092224,112485,0,1759067095,13872.427017739996,12.641133960001753,53066.36368080001 2025-09-28,13:44:57.000,271,11092293,111885,0,1759067096,13872.474171909991,12.627035700003034,53066.37765504 2025-09-28,13:44:58.000,271,11092223,112165,0,1759067097,13872.44049036,12.676379609998548,53066.37765504 2025-09-28,13:44:59.000,271,11092284,111925,0,1759067098,13872.447226669996,12.71867439000198,53066.35669368 2025-09-28,13:45:00.000,271,11092225,112165,0,1759067099,13872.44049036,12.739821780000057,53066.370667920004 2025-09-28,13:45:01.000,271,11092245,112165,0,1759067100,13872.453962979991,12.732772650000697,53066.36368080001 2025-09-28,13:45:02.000,271,11092273,112165,0,1759067101,13872.453962979991,12.732772650000697,53066.370667920004 2025-09-28,13:45:03.000,271,11092257,112125,0,1759067102,13872.41354511999,12.76801830000477,53066.391629280006 2025-09-28,13:45:04.000,271,11092269,112045,0,1759067103,13872.37312725999,12.796214820002206,53066.38464216001 2025-09-28,13:45:05.000,271,11092315,111965,0,1759067104,13872.35291832999,12.880804380001791,53066.321758080005 2025-09-28,13:45:06.000,271,11092257,111725,0,1759067105,13872.23166474999,12.9442465500033,53066.370667920004 2025-09-28,13:45:07.000,271,11092286,112125,0,1759067106,13872.25187367999,12.986541329999454,53066.38464216001 2025-09-28,13:45:08.000,271,11092308,111965,0,1759067107,13872.23840106,13.049983500000963,53066.34271944001 2025-09-28,13:45:09.000,271,11092274,112245,0,1759067108,13872.15082902999,13.127523930001189,53066.3986164 2025-09-28,13:45:10.000,271,11092230,112165,0,1759067109,13872.09020223999,13.219162620000134,53066.440539120005 2025-09-28,13:45:11.000,271,11092275,112205,0,1759067110,13872.022839139994,13.29670305000036,53066.391629280006 2025-09-28,13:45:12.000,271,11092278,112165,0,1759067111,13871.915058179999,13.367194350001228,53066.37765504 2025-09-28,13:45:13.000,271,11092280,112245,0,1759067112,13871.780331979993,13.458833040000172,53066.41957776 2025-09-28,13:45:14.000,271,11092308,111765,0,1759067113,13871.733177809998,13.458833040000172,53066.43355200001 2025-09-28,13:45:15.000,271,11092229,111965,0,1759067114,13871.598451609992,13.557520859998476,53066.42656488 2025-09-28,13:45:16.000,271,11092264,111965,0,1759067115,13871.483934340002,13.606864770001266,53066.45451336 2025-09-28,13:45:17.000,271,11092226,111885,0,1759067116,13871.403098620001,13.656208680004056,53066.47547472 2025-09-28,13:45:18.000,271,11092204,112085,0,1759067117,13871.295317659991,13.726699979997647,53066.40560352 2025-09-28,13:45:19.000,271,11092310,112125,0,1759067118,13871.254899799991,13.761945630001719,53066.41957776 2025-09-28,13:45:20.000,271,11092249,112125,0,1759067119,13871.16059146,13.818338670003868,53066.46150048001 2025-09-28,13:45:21.000,271,11092194,112165,0,1759067120,13871.066283119995,13.832436930002586,53066.46150048001 2025-09-28,13:45:22.000,271,11092296,111965,0,1759067121,13871.005656329995,13.924075620001531,53066.40560352 2025-09-28,13:45:23.000,271,11092251,111965,0,1759067122,13870.89787537,13.966370399997686,53066.50342320001 2025-09-28,13:45:24.000,271,11092244,112045,0,1759067123,13870.796830719999,13.952272139998968,53066.44752624 2025-09-28,13:45:25.000,271,11092321,112045,0,1759067124,13870.76988547999,14.050959960004548,53066.41957776 2025-09-28,13:45:26.000,271,11092279,112325,0,1759067125,13870.722731309994,14.093254740000702,53066.38464216001 2025-09-28,13:45:27.000,271,11092326,111845,0,1759067126,13870.601477729993,14.128500390004774,53066.34970656 2025-09-28,13:45:28.000,271,11092261,111925,0,1759067127,13870.507169389988,14.149647780002852,53066.35669368 2025-09-28,13:45:29.000,271,11092264,112045,0,1759067128,13870.507169389988,14.191942559999006,53066.38464216001 2025-09-28,13:45:30.000,271,11092247,111885,0,1759067129,13870.439806289993,14.191942559999006,53066.36368080001 2025-09-28,13:45:31.000,271,11092315,112085,0,1759067130,13870.365706880002,14.21308995000436,53066.30079672 2025-09-28,13:45:32.000,271,11092232,112005,0,1759067131,13870.325289020002,14.21308995000436,53066.33573232001 2025-09-28,13:45:33.000,271,11092295,111805,0,1759067132,13870.237716989992,14.248335600001155,53066.29380960001 2025-09-28,13:45:34.000,271,11092355,111925,0,1759067133,13870.217508059992,14.255384730000515,53066.26586112001 2025-09-28,13:45:35.000,271,11092286,112005,0,1759067134,13870.177090199992,14.255384730000515,53066.154067200005 2025-09-28,13:45:36.000,271,11092238,112045,0,1759067135,13870.123199720001,14.248335600001155,53066.202977040004 2025-09-28,13:45:37.000,271,11092315,111925,0,1759067136,13870.082781860001,14.297679510003945,53066.19598992001 2025-09-28,13:45:38.000,271,11092205,111965,0,1759067137,13870.049100309996,14.290630380004586,53066.18201568 2025-09-28,13:45:39.000,271,11092240,112125,0,1759067138,13870.055836619991,14.276532119998592,53066.14708008001 2025-09-28,13:45:40.000,271,11092243,111885,0,1759067139,13869.988473519996,14.283581249997951,53066.06323464 2025-09-28,13:45:41.000,271,11092238,111885,0,1759067140,13869.98173721,14.297679510003945,53066.056247520006 2025-09-28,13:45:42.000,271,11092245,111885,0,1759067141,13869.927846729996,14.311777770002664,53066.07022176 2025-09-28,13:45:43.000,271,11092293,112165,0,1759067142,13869.96152828,14.297679510003945,53066.02131192 2025-09-28,13:45:44.000,271,11092319,112085,0,1759067143,13869.907637799995,14.34702341999946,53066.06323464 2025-09-28,13:45:45.000,271,11092275,112205,0,1759067144,13869.89416517999,14.262433859999874,53066.00733768001 2025-09-28,13:45:46.000,271,11092286,111965,0,1759067145,13869.867219939995,14.304728640003304,53065.937466480005 2025-09-28,13:45:47.000,271,11092304,112205,0,1759067146,13869.847011009995,14.311777770002664,53065.95144072 2025-09-28,13:45:48.000,271,11092296,112005,0,1759067147,13869.87395624999,14.297679510003945,53065.95144072 2025-09-28,13:45:49.000,271,11092336,112165,0,1759067148,13869.8402747,14.269482989999233,53065.90253088 2025-09-28,13:45:50.000,271,11092201,112125,0,1759067149,13869.847011009995,14.283581249997951,53065.888556640006 2025-09-28,13:45:51.000,271,11092277,112085,0,1759067150,13869.847011009995,14.241286470001796,53065.90253088 2025-09-28,13:45:52.000,271,11092311,111965,0,1759067151,13869.85374731999,14.290630380004586,53065.79772408 2025-09-28,13:45:53.000,271,11092263,112085,0,1759067152,13869.79312052999,14.262433859999874,53065.79073696001 2025-09-28,13:45:54.000,271,11092311,111965,0,1759067153,13869.81332945999,14.255384730000515,53065.78374984 2025-09-28,13:45:55.000,271,11092216,112125,0,1759067154,13869.79312052999,14.325876030001382,53065.79073696001 2025-09-28,13:45:56.000,271,11092265,112085,0,1759067155,13869.75943898,14.34702341999946,53065.70689152 2025-09-28,13:45:57.000,271,11092239,112085,0,1759067156,13869.77964791,14.332925160000741,53065.73484 2025-09-28,13:45:58.000,271,11092208,112045,0,1759067157,13869.73923005,14.368170810004813,53065.75580136 2025-09-28,13:45:59.000,271,11092270,112125,0,1759067158,13869.73923005,14.39636733000225,53065.76278848001 2025-09-28,13:46:00.000,271,11092279,111965,0,1759067159,13869.67186694999,14.382269070003531,53065.720865760006 2025-09-28,13:46:01.000,271,11092294,112365,0,1759067160,13869.71228480999,14.417514720000327,53065.699904400004 2025-09-28,13:46:02.000,271,11092263,112085,0,1759067161,13869.685339569995,14.417514720000327,53065.699904400004 2025-09-28,13:46:03.000,271,11092217,112005,0,1759067162,13869.65839433,14.417514720000327,53065.69291728001 2025-09-28,13:46:04.000,271,11092282,112245,0,1759067163,13869.6381854,14.438662109998404,53065.70689152 2025-09-28,13:46:05.000,271,11092291,112165,0,1759067164,13869.604503849994,14.431612979999045,53065.67195592001 2025-09-28,13:46:06.000,271,11092199,111805,0,1759067165,13869.59103122999,14.445711239997763,53065.650994560005 2025-09-28,13:46:07.000,271,11092305,112085,0,1759067166,13869.543877059994,14.410465590000967,53065.64400744001 2025-09-28,13:46:08.000,271,11092212,112085,0,1759067167,13869.516931819999,14.445711239997763,53065.64400744001 2025-09-28,13:46:09.000,271,11092341,112045,0,1759067168,13869.584294919994,14.459809500003757,53065.66496880001 2025-09-28,13:46:10.000,271,11092326,112045,0,1759067169,13869.543877059994,14.466858630003117,53065.63702032 2025-09-28,13:46:11.000,271,11092312,112205,0,1759067170,13869.557349679999,14.459809500003757,53065.63702032 2025-09-28,13:46:12.000,271,11092288,112005,0,1759067171,13869.496722889999,14.445711239997763,53065.64400744001 2025-09-28,13:46:13.000,271,11092250,112005,0,1759067172,13869.489986579989,14.417514720000327,53065.60907184 2025-09-28,13:46:14.000,271,11092318,112045,0,1759067173,13869.463041339994,14.438662109998404,53065.60907184 2025-09-28,13:46:15.000,271,11092237,112045,0,1759067174,13869.449568719989,14.410465590000967,53065.56714912 2025-09-28,13:46:16.000,271,11092298,112045,0,1759067175,13869.476513959999,14.431612979999045,53065.60907184 2025-09-28,13:46:17.000,271,11092264,112165,0,1759067176,13869.469777649989,14.438662109998404,53065.58112336 2025-09-28,13:46:18.000,271,11092267,112005,0,1759067177,13869.429359789989,14.354072549998818,53065.553174880006 2025-09-28,13:46:19.000,271,11092297,112165,0,1759067178,13869.422623479993,14.34702341999946,53065.56714912 2025-09-28,13:46:20.000,271,11092280,111925,0,1759067179,13869.449568719989,14.318826900002023,53065.51823928 2025-09-28,13:46:21.000,271,11092215,112125,0,1759067180,13869.422623479993,14.276532119998592,53065.52522640001 2025-09-28,13:46:22.000,271,11092259,112085,0,1759067181,13869.469777649989,14.262433859999874,53065.54618776001 2025-09-28,13:46:23.000,271,11092244,112245,0,1759067182,13869.516931819999,14.220139080003719,53065.51125216 2025-09-28,13:46:24.000,271,11092233,111925,0,1759067183,13869.523668129994,14.198991689998365,53065.4902908 2025-09-28,13:46:25.000,271,11092244,112285,0,1759067184,13869.564085989994,14.135549520004133,53065.434393840005 2025-09-28,13:46:26.000,271,11092313,112205,0,1759067185,13869.644921709994,14.086205610001343,53065.41343248 2025-09-28,13:46:27.000,271,11092295,111845,0,1759067186,13869.705548499995,14.036861699998553,53065.45535520001 2025-09-28,13:46:28.000,271,11092276,112405,0,1759067187,13869.79312052999,13.952272139998968,53065.45535520001 2025-09-28,13:46:29.000,271,11092261,112045,0,1759067188,13869.91437410999,13.917026490002172,53065.41343248 2025-09-28,13:46:30.000,271,11092310,111925,0,1759067189,13869.948055659996,13.853584320000664,53065.40644536001 2025-09-28,13:46:31.000,271,11092306,112165,0,1759067190,13870.049100309996,13.804240409997874,53065.39945824 2025-09-28,13:46:32.000,271,11092217,111925,0,1759067191,13870.136672339991,13.740798240003642,53065.41343248 2025-09-28,13:46:33.000,271,11092221,112205,0,1759067192,13870.210771749997,13.698503460000211,53065.33657416001 2025-09-28,13:46:34.000,271,11092245,112085,0,1759067193,13870.332025329997,13.642110419998062,53065.385484000006 2025-09-28,13:46:35.000,271,11092307,112085,0,1759067194,13870.419597359993,13.57866825000383,53065.32259992 2025-09-28,13:46:36.000,271,11092208,112125,0,1759067195,13870.554323559998,13.543422599999758,53065.34356128 2025-09-28,13:46:37.000,271,11092306,112005,0,1759067196,13870.621686659993,13.494078690004244,53065.34356128 2025-09-28,13:46:38.000,271,11092299,112125,0,1759067197,13870.675577139998,13.430636520002736,53065.364522640004 2025-09-28,13:46:39.000,271,11092290,112165,0,1759067198,13870.776621789999,13.395390869998664,53065.315612800005 2025-09-28,13:46:40.000,271,11092274,112205,0,1759067199,13870.83051226999,13.331948700004432,53065.32958704001 2025-09-28,13:46:41.000,271,11092259,111965,0,1759067200,13870.9180843,13.34604696000315,53065.33657416001 2025-09-28,13:46:42.000,271,11092254,112325,0,1759067201,13871.005656329995,13.268506530002924,53065.37150976 2025-09-28,13:46:43.000,271,11092281,112125,0,1759067202,13871.07975574,13.219162620000134,53065.385484000006 2025-09-28,13:46:44.000,271,11092297,111965,0,1759067203,13871.167327769996,13.183916970003338,53065.37150976 2025-09-28,13:46:45.000,271,11092297,111805,0,1759067204,13871.234690869991,13.141622189999907,53065.37150976 2025-09-28,13:46:46.000,271,11092299,112125,0,1759067205,13871.342471830001,13.127523930001189,53065.39247112 2025-09-28,13:46:47.000,271,11092324,112085,0,1759067206,13871.403098620001,13.141622189999907,53065.37150976 2025-09-28,13:46:48.000,271,11092294,112165,0,1759067207,13871.477198029992,13.078180019998399,53065.39247112 2025-09-28,13:46:49.000,271,11092270,112205,0,1759067208,13871.524352200002,13.085229149997758,53065.37150976 2025-09-28,13:46:50.000,271,11092296,112045,0,1759067209,13871.578242679992,13.092278280004393,53065.34356128 2025-09-28,13:46:51.000,271,11092289,111965,0,1759067210,13871.632133159997,13.07113088999904,53065.39945824 2025-09-28,13:46:52.000,271,11092306,111765,0,1759067211,13871.679287329993,13.057032630000322,53065.42740672001 2025-09-28,13:46:53.000,271,11092294,112085,0,1759067212,13871.733177809998,13.07113088999904,53065.434393840005 2025-09-28,13:46:54.000,271,11092269,112045,0,1759067213,13871.780331979993,13.057032630000322,53065.434393840005 2025-09-28,13:46:55.000,271,11092262,112125,0,1759067214,13871.827486149989,13.06408175999968,53065.4204196 2025-09-28,13:46:56.000,271,11092296,111965,0,1759067215,13871.867904009989,13.035885240002244,53065.50426504001 2025-09-28,13:46:57.000,271,11092219,112005,0,1759067216,13871.921794489994,13.057032630000322,53065.46234232 2025-09-28,13:46:58.000,271,11092271,112085,0,1759067217,13871.948739729989,13.049983500000963,53065.4902908 2025-09-28,13:46:59.000,271,11092273,112085,0,1759067218,13872.02957544999,13.028836110002885,53065.53920064 2025-09-28,13:47:00.000,271,11092305,112085,0,1759067219,13872.022839139994,13.014737850004167,53065.50426504001 2025-09-28,13:47:01.000,271,11092282,112125,0,1759067220,13872.09020223999,13.042934370001603,53065.560162 2025-09-28,13:47:02.000,271,11092220,111965,0,1759067221,13872.15082902999,13.049983500000963,53065.53920064 2025-09-28,13:47:03.000,271,11092257,112165,0,1759067222,13872.15756534,13.049983500000963,53065.52522640001 2025-09-28,13:47:04.000,271,11092304,112085,0,1759067223,13872.21819213,13.035885240002244,53065.56714912 2025-09-28,13:47:05.000,271,11092247,111845,0,1759067224,13872.21145581999,13.021786980003526,53065.56714912 2025-09-28,13:47:06.000,271,11092225,111885,0,1759067225,13872.224928439995,13.035885240002244,53065.60907184 2025-09-28,13:47:07.000,271,11092319,112125,0,1759067226,13872.21145581999,13.007688720004808,53065.560162 2025-09-28,13:47:08.000,271,11092213,112125,0,1759067227,13872.23840106,13.000639589998173,53065.60907184 2025-09-28,13:47:09.000,271,11092237,112325,0,1759067228,13872.265346299995,13.007688720004808,53065.62304608001 2025-09-28,13:47:10.000,271,11092256,112205,0,1759067229,13872.27881892,12.993590459998813,53065.59509760001 2025-09-28,13:47:11.000,271,11092228,112285,0,1759067230,13872.31923678,12.972443070000736,53065.699904400004 2025-09-28,13:47:12.000,271,11092297,112325,0,1759067231,13872.325973089995,12.93719742000394,53065.6300332 2025-09-28,13:47:13.000,271,11092300,111965,0,1759067232,13872.33270939999,12.930148290004581,53065.68593016 2025-09-28,13:47:14.000,271,11092227,112045,0,1759067233,13872.37312725999,12.859656990003714,53065.65798168 2025-09-28,13:47:15.000,271,11092266,111965,0,1759067234,13872.41354511999,12.84555872999772,53065.68593016 2025-09-28,13:47:16.000,271,11092308,112245,0,1759067235,13872.406808809996,12.824411339999642,53065.67894304 2025-09-28,13:47:17.000,271,11092251,112165,0,1759067236,13872.453962979991,12.796214820002206,53065.68593016 2025-09-28,13:47:18.000,271,11092241,112165,0,1759067237,13872.507853459996,12.84555872999772,53065.65798168 2025-09-28,13:47:19.000,271,11092300,111925,0,1759067238,13872.467435599996,12.775067430004128,53065.720865760006 2025-09-28,13:47:20.000,271,11092282,112085,0,1759067239,13872.534798699991,12.746870909999416,53065.72785288 2025-09-28,13:47:21.000,271,11092297,112165,0,1759067240,13872.581952870001,12.760969169998134,53065.70689152 2025-09-28,13:47:22.000,271,11092303,112285,0,1759067241,13872.622370730001,12.690477870004543,53065.68593016 2025-09-28,13:47:23.000,271,11092309,112205,0,1759067242,13872.588689179996,12.725723520001338,53065.74182712001 2025-09-28,13:47:24.000,271,11092277,112005,0,1759067243,13872.615634419992,12.690477870004543,53065.769775600005 2025-09-28,13:47:25.000,271,11092274,112165,0,1759067244,13872.561743940001,12.690477870004543,53065.769775600005 2025-09-28,13:47:26.000,271,11092205,111885,0,1759067245,13872.548271319996,12.66228134999983,53065.77676272 2025-09-28,13:47:27.000,271,11092277,112125,0,1759067246,13872.561743940001,12.634084830002394,53065.75580136 2025-09-28,13:47:28.000,271,11092302,112245,0,1759067247,13872.494380839991,12.655232220000471,53065.76278848001 2025-09-28,13:47:29.000,271,11092283,112045,0,1759067248,13872.474171909991,12.66228134999983,53065.769775600005 2025-09-28,13:47:30.000,271,11092233,112165,0,1759067249,13872.41354511999,12.648183090001112,53065.79073696001 2025-09-28,13:47:31.000,271,11092227,112285,0,1759067250,13872.41354511999,12.655232220000471,53065.74182712001 2025-09-28,13:47:32.000,271,11092263,111885,0,1759067251,13872.427017739996,12.619986570003675,53065.76278848001 2025-09-28,13:47:33.000,271,11092220,112125,0,1759067252,13872.42028143,12.612937440004316,53065.79073696001 2025-09-28,13:47:34.000,271,11092314,112245,0,1759067253,13872.406808809996,12.577691790000245,53065.83265968001 2025-09-28,13:47:35.000,271,11092270,112125,0,1759067254,13872.37312725999,12.542446140003449,53065.769775600005 2025-09-28,13:47:36.000,271,11092336,112085,0,1759067255,13872.4000725,12.549495270002808,53065.818685440005 2025-09-28,13:47:37.000,271,11092224,111885,0,1759067256,13872.35965464,12.514249619998736,53065.81169832001 2025-09-28,13:47:38.000,271,11092318,112205,0,1759067257,13872.37312725999,12.471954840002581,53065.74182712001 2025-09-28,13:47:39.000,271,11092272,112045,0,1759067258,13872.33270939999,12.464905710003222,53065.78374984 2025-09-28,13:47:40.000,271,11092226,111965,0,1759067259,13872.406808809996,12.450807450004504,53065.818685440005 2025-09-28,13:47:41.000,271,11092283,111845,0,1759067260,13872.39333618999,12.450807450004504,53065.79073696001 2025-09-28,13:47:42.000,271,11092265,112085,0,1759067261,13872.37312725999,12.408512670001073,53065.83265968001 2025-09-28,13:47:43.000,271,11092219,112085,0,1759067262,13872.35965464,12.387365280002996,53065.79073696001 2025-09-28,13:47:44.000,271,11092324,112245,0,1759067263,13872.35965464,12.338021370000206,53065.8047112 2025-09-28,13:47:45.000,271,11092225,112165,0,1759067264,13872.33270939999,12.352119629998924,53065.79073696001 2025-09-28,13:47:46.000,271,11092282,112125,0,1759067265,13872.29902785,12.380316150003637,53065.78374984 2025-09-28,13:47:47.000,271,11092317,112125,0,1759067266,13872.265346299995,12.345070499999565,53065.867595280004 2025-09-28,13:47:48.000,271,11092314,111805,0,1759067267,13872.23840106,12.330972240000847,53065.77676272 2025-09-28,13:47:49.000,271,11092229,112125,0,1759067268,13872.224928439995,12.323923110001488,53065.769775600005 2025-09-28,13:47:50.000,271,11092278,112165,0,1759067269,13872.15756534,12.352119629998924,53065.8047112 2025-09-28,13:47:51.000,271,11092233,112045,0,1759067270,13872.09693855,12.281628329998057,53065.769775600005 2025-09-28,13:47:52.000,271,11092236,112165,0,1759067271,13872.043048069994,12.26048093999998,53065.69291728001 2025-09-28,13:47:53.000,271,11092260,111885,0,1759067272,13872.016102829999,12.288677460004692,53065.72785288 2025-09-28,13:47:54.000,271,11092344,111965,0,1759067273,13871.96894865999,12.281628329998057,53065.8047112 2025-09-28,13:47:55.000,271,11092263,112205,0,1759067274,13871.921794489994,12.281628329998057,53065.72785288 2025-09-28,13:47:56.000,271,11092254,112125,0,1759067275,13871.867904009989,12.26048093999998,53065.73484 2025-09-28,13:47:57.000,271,11092231,112325,0,1759067276,13871.861167699994,12.267530069999339,53065.77676272 2025-09-28,13:47:58.000,271,11092233,112005,0,1759067277,13871.834222459998,12.281628329998057,53065.769775600005 2025-09-28,13:47:59.000,271,11092240,112165,0,1759067278,13871.807277219988,12.26048093999998,53065.75580136 2025-09-28,13:48:00.000,271,11092232,112205,0,1759067279,13871.814013529998,12.30277572000341,53065.769775600005 2025-09-28,13:48:01.000,271,11092293,112085,0,1759067280,13871.766859359988,12.30277572000341,53065.769775600005 2025-09-28,13:48:02.000,271,11092303,111965,0,1759067281,13871.712968879998,12.239333550001902,53065.72785288 2025-09-28,13:48:03.000,271,11092268,112005,0,1759067282,13871.699496259993,12.26048093999998,53065.720865760006 2025-09-28,13:48:04.000,271,11092237,111965,0,1759067283,13871.679287329993,12.274579199998698,53065.73484 2025-09-28,13:48:05.000,271,11092252,112045,0,1759067284,13871.686023640003,12.25343181000062,53065.74182712001 2025-09-28,13:48:06.000,271,11092268,112245,0,1759067285,13871.699496259993,12.26048093999998,53065.73484 2025-09-28,13:48:07.000,271,11092293,112045,0,1759067286,13871.652342089998,12.267530069999339,53065.71387864001 2025-09-28,13:48:08.000,271,11092308,112165,0,1759067287,13871.645605780002,12.288677460004692,53065.69291728001 2025-09-28,13:48:09.000,271,11092276,112125,0,1759067288,13871.632133159997,474.23226462000457,53065.699904400004 2025-09-28,13:48:10.000,271,11092208,112205,0,1759067289,13871.611924229997,12.330972240000847,53065.71387864001 2025-09-28,13:48:11.000,271,11092290,112085,0,1759067290,13871.638869469993,12.366217890004918,53065.68593016 2025-09-28,13:48:12.000,271,11092313,112045,0,1759067291,13871.591715299997,12.380316150003637,53065.70689152 2025-09-28,13:48:13.000,271,11092243,111885,0,1759067292,13871.584978990002,12.401463540001714,53065.71387864001 2025-09-28,13:48:14.000,271,11092227,111845,0,1759067293,13871.584978990002,12.42966005999915,53065.62304608001 2025-09-28,13:48:15.000,271,11092296,112205,0,1759067294,13871.537824819992,12.450807450004504,53065.699904400004 2025-09-28,13:48:16.000,271,11092283,112245,0,1759067295,13871.551297439997,12.493102230000659,53065.70689152 2025-09-28,13:48:17.000,271,11092325,112405,0,1759067296,13871.551297439997,12.570642660000885,53065.71387864001 2025-09-28,13:48:18.000,271,11092249,112005,0,1759067297,13871.578242679992,12.584740919999604,53065.74881424 2025-09-28,13:48:19.000,271,11092287,112125,0,1759067298,13871.584978990002,12.634084830002394,53065.720865760006 2025-09-28,13:48:20.000,271,11092283,112205,0,1759067299,13871.578242679992,12.66933047999919,53065.74881424 2025-09-28,13:48:21.000,271,11092281,112125,0,1759067300,13871.571506369997,12.71867439000198,53065.79772408 2025-09-28,13:48:22.000,271,11092223,112005,0,1759067301,13871.578242679992,12.753920039998775,53065.818685440005 2025-09-28,13:48:23.000,271,11092294,112125,0,1759067302,13871.551297439997,12.817362210000283,53065.8047112 2025-09-28,13:48:24.000,271,11092261,112205,0,1759067303,13871.551297439997,12.859656990003714,53065.78374984 2025-09-28,13:48:25.000,271,11092245,112045,0,1759067304,13871.531088509997,12.873755250002432,53065.81169832001 2025-09-28,13:48:26.000,271,11092286,111965,0,1759067305,13871.531088509997,12.909000899999228,53065.8047112 2025-09-28,13:48:27.000,271,11092252,111845,0,1759067306,13871.531088509997,12.965393940001377,53065.86060816001 2025-09-28,13:48:28.000,271,11092319,112085,0,1759067307,13871.531088509997,12.965393940001377,53065.83964680001 2025-09-28,13:48:29.000,271,11092240,112245,0,1759067308,13871.510879579997,13.028836110002885,53065.867595280004 2025-09-28,13:48:30.000,271,11092313,112165,0,1759067309,13871.463725410002,13.06408175999968,53065.83265968001 2025-09-28,13:48:31.000,271,11092247,112165,0,1759067310,13871.504143270002,13.106376540003112,53065.83265968001 2025-09-28,13:48:32.000,271,11092315,111965,0,1759067311,13871.537824819992,13.148671319999266,53065.88156952001 2025-09-28,13:48:33.000,271,11092248,111925,0,1759067312,13871.537824819992,13.183916970003338,53065.8745824 2025-09-28,13:48:34.000,271,11092300,112645,0,1759067313,13871.531088509997,13.240310009998211,53065.888556640006 2025-09-28,13:48:35.000,271,11092276,111845,0,1759067314,13871.537824819992,13.29670305000036,53065.9444536 2025-09-28,13:48:36.000,271,11092292,111925,0,1759067315,13871.564770060002,13.324899569997797,53065.89554376 2025-09-28,13:48:37.000,271,11092241,112245,0,1759067316,13871.564770060002,13.367194350001228,53065.92349224 2025-09-28,13:48:38.000,271,11092266,112205,0,1759067317,13871.571506369997,13.395390869998664,53065.888556640006 2025-09-28,13:48:39.000,271,11092236,111965,0,1759067318,13871.584978990002,13.423587390003377,53065.92349224 2025-09-28,13:48:40.000,271,11092276,112165,0,1759067319,13871.571506369997,13.47998042999825,53065.9444536 2025-09-28,13:48:41.000,271,11092213,112485,0,1759067320,13871.564770060002,13.47998042999825,53065.89554376 2025-09-28,13:48:42.000,271,11092237,112125,0,1759067321,13871.578242679992,13.52227521000168,53065.937466480005 2025-09-28,13:48:43.000,271,11092254,111885,0,1759067322,13871.591715299997,13.57866825000383,53065.95144072 2025-09-28,13:48:44.000,271,11092275,112165,0,1759067323,13871.625396850002,13.585717380003189,53065.97938920001 2025-09-28,13:48:45.000,271,11092177,112005,0,1759067324,13871.645605780002,13.628012159999344,53065.97938920001 2025-09-28,13:48:46.000,271,11092247,112245,0,1759067325,13871.706232570003,13.649159550004697,53065.92349224 2025-09-28,13:48:47.000,271,11092270,111805,0,1759067326,13871.699496259993,13.663257810003415,53065.95144072 2025-09-28,13:48:48.000,271,11092283,112005,0,1759067327,13871.733177809998,13.656208680004056,53065.99336344 2025-09-28,13:48:49.000,271,11092250,111965,0,1759067328,13871.746650429988,13.719650849998288,53066.0143248 2025-09-28,13:48:50.000,271,11092249,111885,0,1759067329,13871.800540909993,13.71260171999893,53065.986376320005 2025-09-28,13:48:51.000,271,11092251,112045,0,1759067330,13871.773595669998,13.747847370003,53066.00035056001 2025-09-28,13:48:52.000,271,11092199,112005,0,1759067331,13871.840958769993,13.776043890000437,53066.09118312 2025-09-28,13:48:53.000,271,11092305,112085,0,1759067332,13871.827486149989,13.818338670003868,53066.04227328 2025-09-28,13:48:54.000,271,11092291,112125,0,1759067333,13871.820749839993,13.804240409997874,53066.07022176 2025-09-28,13:48:55.000,271,11092264,112125,0,1759067334,13871.847695079989,13.860633450000023,53066.09817024001 2025-09-28,13:48:56.000,271,11092313,112125,0,1759067335,13871.874640319998,13.832436930002586,53066.09817024001 2025-09-28,13:48:57.000,271,11092216,112245,0,1759067336,13871.874640319998,13.860633450000023,53066.12611872001 2025-09-28,13:48:58.000,271,11092237,111965,0,1759067337,13871.847695079989,13.874731709998741,53066.14708008001 2025-09-28,13:48:59.000,271,11092268,111965,0,1759067338,13871.820749839993,13.895879100004095,53066.09118312 2025-09-28,13:49:00.000,271,11092228,112165,0,1759067339,13871.840958769993,13.93817388000025,53066.16105432 2025-09-28,13:49:01.000,271,11092284,112165,0,1759067340,13871.820749839993,13.93112475000089,53066.1191316 2025-09-28,13:49:02.000,271,11092237,112125,0,1759067341,13871.854431389998,13.98046866000368,53066.09817024001 2025-09-28,13:49:03.000,271,11092291,111925,0,1759067342,13871.847695079989,13.98046866000368,53066.09817024001 2025-09-28,13:49:04.000,271,11092306,112165,0,1759067343,13871.840958769993,13.959321269998327,53066.13310584 2025-09-28,13:49:05.000,271,11092288,112325,0,1759067344,13871.840958769993,13.973419530004321,53066.18201568 2025-09-28,13:49:06.000,271,11092284,112325,0,1759067345,13871.847695079989,13.959321269998327,53066.202977040004 2025-09-28,13:49:07.000,271,11092311,111845,0,1759067346,13871.793804599998,13.952272139998968,53066.17502856001 2025-09-28,13:49:08.000,271,11092302,112085,0,1759067347,13871.814013529998,13.98046866000368,53066.258874 2025-09-28,13:49:09.000,271,11092270,111845,0,1759067348,13871.800540909993,13.93817388000025,53066.20996416 2025-09-28,13:49:10.000,271,11092278,112245,0,1759067349,13871.793804599998,13.966370399997686,53066.202977040004 2025-09-28,13:49:11.000,271,11092218,112085,0,1759067350,13871.793804599998,13.952272139998968,53066.1890028 2025-09-28,13:49:12.000,271,11092219,112045,0,1759067351,13871.793804599998,13.959321269998327,53066.20996416 2025-09-28,13:49:13.000,271,11092230,112085,0,1759067352,13871.847695079989,13.945223009999609,53066.25188688 2025-09-28,13:49:14.000,271,11092311,111925,0,1759067353,13871.847695079989,13.945223009999609,53066.28682248 2025-09-28,13:49:15.000,271,11092255,112245,0,1759067354,13871.874640319998,13.966370399997686,53066.26586112001 2025-09-28,13:49:16.000,271,11092250,112165,0,1759067355,13871.854431389998,13.973419530004321,53066.29380960001 2025-09-28,13:49:17.000,271,11092272,112205,0,1759067356,13871.881376629994,13.98046866000368,53066.30079672 2025-09-28,13:49:18.000,271,11092301,112205,0,1759067357,13871.908321869989,13.93112475000089,53066.26586112001 2025-09-28,13:49:19.000,271,11092280,112125,0,1759067358,13871.861167699994,13.959321269998327,53066.272848240005 2025-09-28,13:49:20.000,271,11092221,112085,0,1759067359,13871.888112939989,13.98751779000304,53066.31477096001 2025-09-28,13:49:21.000,271,11092236,112325,0,1759067360,13871.874640319998,13.966370399997686,53066.29380960001 2025-09-28,13:49:22.000,271,11092268,112205,0,1759067361,13871.888112939989,13.93817388000025,53066.36368080001 2025-09-28,13:49:23.000,271,11092301,112125,0,1759067362,13871.867904009989,13.994566920002399,53066.3986164 2025-09-28,13:49:24.000,271,11092240,112245,0,1759067363,13871.908321869989,13.952272139998968,53066.36368080001 2025-09-28,13:49:25.000,271,11092302,112005,0,1759067364,13871.874640319998,13.98046866000368,53066.33573232001 2025-09-28,13:49:26.000,271,11092296,112285,0,1759067365,13871.861167699994,13.952272139998968,53066.30778384 2025-09-28,13:49:27.000,271,11092289,111925,0,1759067366,13871.847695079989,13.945223009999609,53066.37765504 2025-09-28,13:49:28.000,271,11092238,112045,0,1759067367,13871.928530799989,13.924075620001531,53066.37765504 2025-09-28,13:49:29.000,271,11092334,112085,0,1759067368,13871.921794489994,13.924075620001531,53066.41957776 2025-09-28,13:49:30.000,271,11092272,112205,0,1759067369,13871.915058179999,13.952272139998968,53066.391629280006 2025-09-28,13:49:31.000,271,11092245,112005,0,1759067370,13871.975684969999,475.89585929999885,53066.37765504 2025-09-28,13:49:32.000,271,11092213,112045,0,1759067371,13872.016102829999,13.973419530004321,53066.41259064001 2025-09-28,13:49:33.000,271,11092283,112085,0,1759067372,13871.955476039999,13.952272139998968,53066.42656488 2025-09-28,13:49:34.000,271,11092329,112125,0,1759067373,13871.982421279994,13.98751779000304,53066.45451336 2025-09-28,13:49:35.000,271,11092330,112005,0,1759067374,13871.975684969999,14.001616050001758,53066.47547472 2025-09-28,13:49:36.000,271,11092213,112005,0,1759067375,13872.043048069994,13.959321269998327,53066.46150048001 2025-09-28,13:49:37.000,271,11092231,112125,0,1759067376,13872.036311759999,13.994566920002399,53066.49643608 2025-09-28,13:49:38.000,271,11092229,112085,0,1759067377,13872.04978437999,13.959321269998327,53066.51041032001 2025-09-28,13:49:39.000,271,11092343,112165,0,1759067378,13872.06999330999,13.924075620001531,53066.50342320001 2025-09-28,13:49:40.000,271,11092223,111965,0,1759067379,13872.083465929994,13.952272139998968,53066.50342320001 2025-09-28,13:49:41.000,271,11092227,112005,0,1759067380,13872.13062009999,13.945223009999609,53066.538358800004 2025-09-28,13:49:42.000,271,11092247,112165,0,1759067381,13872.13062009999,13.98751779000304,53066.56630728 2025-09-28,13:49:43.000,271,11092285,111925,0,1759067382,13872.13062009999,13.952272139998968,53066.559320160006 2025-09-28,13:49:44.000,271,11092254,112005,0,1759067383,13872.184510579995,13.959321269998327,53066.5732944 2025-09-28,13:49:45.000,271,11092291,112285,0,1759067384,13872.1979832,13.93112475000089,53066.61521712 2025-09-28,13:49:46.000,271,11092274,112365,0,1759067385,13872.25860999,13.8817808399981,53066.59425576 2025-09-28,13:49:47.000,271,11092241,112165,0,1759067386,13872.23166474999,13.924075620001531,53066.60124288001 2025-09-28,13:49:48.000,271,11092291,112085,0,1759067387,13872.31250046999,13.860633450000023,53066.58028152001 2025-09-28,13:49:49.000,271,11092354,111525,0,1759067388,13872.31923678,13.846535190001305,53066.62220424 2025-09-28,13:49:50.000,271,11092250,112285,0,1759067389,13872.37986357,13.832436930002586,53066.61521712 2025-09-28,13:49:51.000,271,11092222,112125,0,1759067390,13872.41354511999,13.811289540004509,53066.58726864 2025-09-28,13:49:52.000,271,11092323,112085,0,1759067391,13872.427017739996,13.783093019999797,53066.608230000005 2025-09-28,13:49:53.000,271,11092225,111965,0,1759067392,13872.48090822,13.776043890000437,53066.61521712 2025-09-28,13:49:54.000,271,11092280,112125,0,1759067393,13872.507853459996,13.776043890000437,53066.67810120001 2025-09-28,13:49:55.000,271,11092256,112045,0,1759067394,13872.575216559992,13.783093019999797,53066.67810120001 2025-09-28,13:49:56.000,271,11092257,112165,0,1759067395,13872.595425489992,13.733749110004283,53066.62919136001 2025-09-28,13:49:57.000,271,11092244,112085,0,1759067396,13872.622370730001,13.740798240003642,53066.65015272001 2025-09-28,13:49:58.000,271,11092293,112085,0,1759067397,13872.703206450002,13.677356070002133,53066.6431656 2025-09-28,13:49:59.000,271,11092259,112165,0,1759067398,13872.730151689997,13.677356070002133,53066.72002392001 2025-09-28,13:50:00.000,271,11092320,112325,0,1759067399,13872.757096929992,13.628012159999344,53066.7130368 2025-09-28,13:50:01.000,271,11092245,112485,0,1759067400,13872.804251100002,13.663257810003415,53066.73399816 2025-09-28,13:50:02.000,271,11092258,111965,0,1759067401,13872.858141579993,13.677356070002133,53066.73399816 2025-09-28,13:50:03.000,271,11092281,112165,0,1759067402,13872.885086820002,13.670306940002774,53066.74098528 2025-09-28,13:50:04.000,271,11092326,112045,0,1759067403,13872.959186229993,13.628012159999344,53066.775920880005 2025-09-28,13:50:05.000,271,11092307,112165,0,1759067404,13872.999604089993,13.592766510002548,53066.775920880005 2025-09-28,13:50:06.000,271,11092303,112005,0,1759067405,13872.979395159993,13.57866825000383,53066.83880496001 2025-09-28,13:50:07.000,271,11092230,112205,0,1759067406,13873.040021949993,13.599815640001907,53066.78989512 2025-09-28,13:50:08.000,271,11092286,111925,0,1759067407,13873.087176119989,13.599815640001907,53066.824830720005 2025-09-28,13:50:09.000,271,11092221,112125,0,1759067408,13873.053494569998,13.585717380003189,53066.824830720005 2025-09-28,13:50:10.000,271,11092298,112125,0,1759067409,13873.066967189989,13.550471729999117,53066.873740560004 2025-09-28,13:50:11.000,271,11092253,112045,0,1759067410,13873.127593979989,13.557520859998476,53066.8527792 2025-09-28,13:50:12.000,271,11092239,112165,0,1759067411,13873.107385049989,13.494078690004244,53066.83181784 2025-09-28,13:50:13.000,271,11092280,112085,0,1759067412,13873.134330289999,13.515226080002321,53066.873740560004 2025-09-28,13:50:14.000,271,11092298,111925,0,1759067413,13873.134330289999,13.52227521000168,53066.84579208001 2025-09-28,13:50:15.000,271,11092299,112085,0,1759067414,13873.141066599994,13.47293129999889,53066.83880496001 2025-09-28,13:50:16.000,271,11092281,112085,0,1759067415,13873.147802909989,13.437685650002095,53066.8527792 2025-09-28,13:50:17.000,271,11092310,112005,0,1759067416,13873.194957079999,13.487029560004885,53066.873740560004 2025-09-28,13:50:18.000,271,11092222,112125,0,1759067417,13873.181484459994,13.444734780001454,53066.86675344001 2025-09-28,13:50:19.000,271,11092296,112125,0,1759067418,13873.221902319994,13.437685650002095,53066.90867616 2025-09-28,13:50:20.000,271,11092293,112205,0,1759067419,13873.194957079999,13.381292609999946,53066.85976632 2025-09-28,13:50:21.000,271,11092213,112325,0,1759067420,13873.22863862999,13.409489130004658,53066.90867616 2025-09-28,13:50:22.000,271,11092247,112005,0,1759067421,13873.235374939999,13.388341739999305,53066.88072768 2025-09-28,13:50:23.000,271,11092244,112485,0,1759067422,13873.221902319994,13.395390869998664,53066.91566328001 2025-09-28,13:50:24.000,271,11092244,112085,0,1759067423,13873.25558387,13.374243480000587,53066.88771480001 2025-09-28,13:50:25.000,271,11092223,111845,0,1759067424,13873.221902319994,13.388341739999305,53066.9226504 2025-09-28,13:50:26.000,271,11092251,112005,0,1759067425,13873.26905648999,13.367194350001228,53066.98553448001 2025-09-28,13:50:27.000,271,11092282,112485,0,1759067426,13873.22863862999,13.34604696000315,53066.943611760005 2025-09-28,13:50:28.000,271,11092312,112245,0,1759067427,13873.24884755999,475.2755358600043,53066.97854736 2025-09-28,13:50:29.000,271,11092285,112325,0,1759067428,13873.215166009999,13.331948700004432,53066.98553448001 2025-09-28,13:50:30.000,271,11092276,112205,0,1759067429,13873.168011839989,13.367194350001228,53066.98553448001 2025-09-28,13:50:31.000,271,11092309,112125,0,1759067430,13873.134330289999,13.395390869998664,53066.97156024 2025-09-28,13:50:32.000,271,11092244,112125,0,1759067431,13873.120857669994,13.395390869998664,53066.99950872 2025-09-28,13:50:33.000,271,11092306,112125,0,1759067432,13873.073703499998,13.395390869998664,53067.0274572 2025-09-28,13:50:34.000,271,11092260,112165,0,1759067433,13873.073703499998,13.381292609999946,53067.0274572 2025-09-28,13:50:35.000,271,11092275,111965,0,1759067434,13873.013076709998,13.409489130004658,53067.03444432001 2025-09-28,13:50:36.000,271,11092253,112605,0,1759067435,13872.992867779998,13.423587390003377,53067.04841856 2025-09-28,13:50:37.000,271,11092311,112205,0,1759067436,13872.979395159993,13.430636520002736,53067.08335416001 2025-09-28,13:50:38.000,271,11092271,112085,0,1759067437,13872.965922539988,13.388341739999305,53067.0274572 2025-09-28,13:50:39.000,271,11092255,112165,0,1759067438,13872.898559439993,13.409489130004658,53067.041431440004 2025-09-28,13:50:40.000,271,11092277,112165,0,1759067439,13872.871614199998,13.423587390003377,53067.02047008 2025-09-28,13:50:41.000,271,11092233,112565,0,1759067440,13872.837932649993,13.430636520002736,53067.00649584001 2025-09-28,13:50:42.000,271,11092315,112085,0,1759067441,13872.790778479997,13.458833040000172,53066.97854736 2025-09-28,13:50:43.000,271,11092296,112045,0,1759067442,13872.736887999992,13.465882169999531,53067.04841856 2025-09-28,13:50:44.000,271,11092281,112125,0,1759067443,13872.703206450002,13.430636520002736,53067.03444432001 2025-09-28,13:50:45.000,271,11092244,112125,0,1759067444,13872.635843349992,13.47293129999889,53066.99950872 2025-09-28,13:50:46.000,271,11092287,112165,0,1759067445,13872.581952870001,13.47998042999825,53066.95059888 2025-09-28,13:50:47.000,271,11092292,112125,0,1759067446,13872.521326080001,13.508176950002962,53066.97156024 2025-09-28,13:50:48.000,271,11092232,112005,0,1759067447,13872.46069929,13.501127820003603,53066.992521600005 2025-09-28,13:50:49.000,271,11092315,111965,0,1759067448,13872.427017739996,13.487029560004885,53066.957586 2025-09-28,13:50:50.000,271,11092304,111805,0,1759067449,13872.406808809996,13.515226080002321,53066.92963752 2025-09-28,13:50:51.000,271,11092305,112165,0,1759067450,13872.33944571,13.501127820003603,53066.96457312001 2025-09-28,13:50:52.000,271,11092318,112325,0,1759067451,13872.31923678,13.47998042999825,53066.95059888 2025-09-28,13:50:53.000,271,11092233,112045,0,1759067452,13872.265346299995,13.501127820003603,53066.88771480001 2025-09-28,13:50:54.000,271,11092263,112005,0,1759067453,13872.23166474999,13.47998042999825,53066.873740560004 2025-09-28,13:50:55.000,271,11092265,112085,0,1759067454,13872.17777427,13.487029560004885,53066.85976632 2025-09-28,13:50:56.000,271,11092308,112165,0,1759067455,13872.11041116999,13.47293129999889,53066.83181784 2025-09-28,13:50:57.000,271,11092312,112045,0,1759067456,13872.083465929994,13.458833040000172,53066.824830720005 2025-09-28,13:50:58.000,271,11092302,112125,0,1759067457,13872.016102829999,13.423587390003377,53066.83181784 2025-09-28,13:50:59.000,271,11092251,112085,0,1759067458,13871.995893899999,13.430636520002736,53066.90867616 2025-09-28,13:51:00.000,271,11092259,112165,0,1759067459,13871.888112939989,13.416538260004018,53066.85976632 2025-09-28,13:51:01.000,271,11092235,112165,0,1759067460,13871.881376629994,13.381292609999946,53066.88771480001 2025-09-28,13:51:02.000,271,11092223,112005,0,1759067461,13871.834222459998,13.367194350001228,53066.873740560004 2025-09-28,13:51:03.000,271,11092318,112205,0,1759067462,13871.780331979993,13.381292609999946,53066.782908 2025-09-28,13:51:04.000,271,11092256,111965,0,1759067463,13871.726441499988,13.374243480000587,53066.74797240001 2025-09-28,13:51:05.000,271,11092281,112125,0,1759067464,13871.760123049993,13.30375217999972,53066.775920880005 2025-09-28,13:51:06.000,271,11092302,111885,0,1759067465,13871.638869469993,13.261457400003565,53066.782908 2025-09-28,13:51:07.000,271,11092297,112005,0,1759067466,13871.598451609992,13.247359140004846,53066.73399816 2025-09-28,13:51:08.000,271,11092294,112085,0,1759067467,13871.571506369997,13.212113490000775,53066.727011040006 2025-09-28,13:51:09.000,271,11092222,112045,0,1759067468,13871.456989099992,13.198015230002056,53066.6431656 2025-09-28,13:51:10.000,271,11092297,112125,0,1759067469,13871.483934340002,13.155720449998626,53066.65015272001 2025-09-28,13:51:11.000,271,11092270,112045,0,1759067470,13871.463725410002,13.176867840003979,53066.608230000005 2025-09-28,13:51:12.000,271,11092232,112405,0,1759067471,13871.396362309992,13.176867840003979,53066.6431656 2025-09-28,13:51:13.000,271,11092315,112645,0,1759067472,13871.382889690001,13.141622189999907,53066.608230000005 2025-09-28,13:51:14.000,271,11092306,112325,0,1759067473,13871.382889690001,13.11342567000247,53066.54534592 2025-09-28,13:51:15.000,271,11092205,112045,0,1759067474,13871.281845040001,13.11342567000247,53066.55233304001 2025-09-28,13:51:16.000,271,11092255,112165,0,1759067475,13871.207745629996,13.07113088999904,53066.538358800004 2025-09-28,13:51:17.000,271,11092317,112125,0,1759067476,13871.167327769996,13.042934370001603,53066.49643608 2025-09-28,13:51:18.000,271,11092317,112045,0,1759067477,13871.1201736,13.035885240002244,53066.42656488 2025-09-28,13:51:19.000,271,11092239,111965,0,1759067478,13871.106700979995,13.049983500000963,53066.4684876 2025-09-28,13:51:20.000,271,11092262,112365,0,1759067479,13870.95850216,13.007688720004808,53066.370667920004 2025-09-28,13:51:21.000,271,11092297,111845,0,1759067480,13870.924820609995,12.965393940001377,53066.40560352 2025-09-28,13:51:22.000,271,11092253,112165,0,1759067481,13870.884402749994,12.965393940001377,53066.34271944001 2025-09-28,13:51:23.000,271,11092239,112125,0,1759067482,13870.85072119999,12.986541329999454,53066.43355200001 2025-09-28,13:51:24.000,271,11092294,112005,0,1759067483,13870.742940239994,12.958344810002018,53066.36368080001 2025-09-28,13:51:25.000,271,11092323,112125,0,1759067484,13870.749676549989,12.972443070000736,53066.31477096001 2025-09-28,13:51:26.000,271,11092305,111965,0,1759067485,13870.702522379994,12.972443070000736,53066.30778384 2025-09-28,13:51:27.000,271,11092342,112285,0,1759067486,13870.641895589994,12.979492200000095,53066.272848240005 2025-09-28,13:51:28.000,271,11092293,112125,0,1759067487,13870.601477729993,12.965393940001377,53066.258874 2025-09-28,13:51:29.000,271,11092287,112045,0,1759067488,13870.594741419998,12.979492200000095,53066.21695128001 2025-09-28,13:51:30.000,271,11092302,112165,0,1759067489,13870.547587249988,13.000639589998173,53066.223938400006 2025-09-28,13:51:31.000,271,11092356,111885,0,1759067490,13870.466751530003,13.014737850004167,53066.223938400006 2025-09-28,13:51:32.000,271,11092273,112045,0,1759067491,13870.426333670002,13.021786980003526,53066.16105432 2025-09-28,13:51:33.000,271,11092300,112005,0,1759067492,13870.365706880002,13.021786980003526,53066.19598992001 2025-09-28,13:51:34.000,271,11092289,111965,0,1759067493,13870.311816399997,13.078180019998399,53066.09118312 2025-09-28,13:51:35.000,271,11092313,112085,0,1759067494,13870.284871160002,13.035885240002244,53066.11214448 2025-09-28,13:51:36.000,271,11092317,111965,0,1759067495,13870.237716989992,13.11342567000247,53066.056247520006 2025-09-28,13:51:37.000,271,11092295,112005,0,1759067496,13870.190562819997,13.141622189999907,53066.07720888001 2025-09-28,13:51:38.000,271,11092257,112165,0,1759067497,13870.170353889996,13.127523930001189,53066.084196 2025-09-28,13:51:39.000,271,11092260,112045,0,1759067498,13870.076045549991,13.16981871000462,53066.07022176 2025-09-28,13:51:40.000,271,11092309,112045,0,1759067499,13870.069309239996,13.176867840003979,53066.056247520006 2025-09-28,13:51:41.000,271,11092252,112005,0,1759067500,13870.008682449996,13.240310009998211,53066.04926040001 2025-09-28,13:51:42.000,271,11092275,112085,0,1759067501,13869.948055659996,13.226211749999493,53066.0143248 2025-09-28,13:51:43.000,271,11092288,112125,0,1759067502,13869.92111042,13.261457400003565,53065.97938920001 2025-09-28,13:51:44.000,271,11092257,112005,0,1759067503,13869.88069256,13.268506530002924,53065.97240208 2025-09-28,13:51:45.000,271,11092249,112165,0,1759067504,13869.83353838999,13.289653920001001,53066.0143248 2025-09-28,13:51:46.000,271,11092291,112085,0,1759067505,13869.79312052999,13.310801309999079,53066.04227328 2025-09-28,13:51:47.000,271,11092272,111885,0,1759067506,13869.75270266999,13.310801309999079,53065.9444536 2025-09-28,13:51:48.000,271,11092276,112165,0,1759067507,13869.71902112,13.338997830003791,53065.95842784001 2025-09-28,13:51:49.000,271,11092281,112285,0,1759067508,13869.685339569995,13.381292609999946,53065.95144072 2025-09-28,13:51:50.000,271,11092292,112125,0,1759067509,13869.65839433,13.402439999998023,53065.9444536 2025-09-28,13:51:51.000,271,11092316,112245,0,1759067510,13869.6381854,13.423587390003377,53065.91650512 2025-09-28,13:51:52.000,271,11092302,111965,0,1759067511,13869.61124015999,13.430636520002736,53065.82567256 2025-09-28,13:51:53.000,271,11092288,112165,0,1759067512,13869.59103122999,13.451783910000813,53065.937466480005 2025-09-28,13:51:54.000,271,11092294,112085,0,1759067513,13869.55061336999,13.430636520002736,53065.95842784001 2025-09-28,13:51:55.000,271,11092296,112005,0,1759067514,13869.530404439989,13.423587390003377,53065.8745824 2025-09-28,13:51:56.000,271,11092320,112205,0,1759067515,13869.496722889999,13.444734780001454,53065.82567256 2025-09-28,13:51:57.000,271,11092318,112165,0,1759067516,13869.442832409994,13.451783910000813,53065.82567256 2025-09-28,13:51:58.000,271,11092341,112365,0,1759067517,13869.442832409994,13.47998042999825,53065.8745824 2025-09-28,13:51:59.000,271,11092256,111885,0,1759067518,13869.483250269994,13.47998042999825,53065.81169832001 2025-09-28,13:52:00.000,271,11092250,112165,0,1759067519,13869.429359789989,13.465882169999531,53065.83265968001 2025-09-28,13:52:01.000,271,11092291,112205,0,1759067520,13869.395678239998,13.494078690004244,53065.77676272 2025-09-28,13:52:02.000,271,11092239,112165,0,1759067521,13869.382205619993,13.430636520002736,53065.81169832001 2025-09-28,13:52:03.000,271,11092354,112205,0,1759067522,13869.361996689993,13.430636520002736,53065.73484 2025-09-28,13:52:04.000,271,11092219,111925,0,1759067523,13869.368732999988,13.458833040000172,53065.74182712001 2025-09-28,13:52:05.000,271,11092316,112365,0,1759067524,13869.388941929989,13.47293129999889,53065.74881424 2025-09-28,13:52:06.000,271,11092290,112045,0,1759067525,13869.355260379998,13.465882169999531,53065.69291728001 2025-09-28,13:52:07.000,271,11092340,112285,0,1759067526,13869.388941929989,13.47998042999825,53065.699904400004 2025-09-28,13:52:08.000,271,11092308,112165,0,1759067527,13869.361996689993,13.47998042999825,53065.70689152 2025-09-28,13:52:09.000,271,11092292,112325,0,1759067528,13869.335051449998,13.458833040000172,53065.650994560005 2025-09-28,13:52:10.000,271,11092293,112205,0,1759067529,13869.328315139988,13.451783910000813,53065.65798168 2025-09-28,13:52:11.000,271,11092328,112205,0,1759067530,13869.335051449998,13.430636520002736,53065.63702032 2025-09-28,13:52:12.000,271,11092344,112325,0,1759067531,13869.308106209988,13.458833040000172,53065.60907184 2025-09-28,13:52:13.000,271,11092268,112125,0,1759067532,13869.328315139988,13.451783910000813,53065.66496880001 2025-09-28,13:52:14.000,271,11092261,112045,0,1759067533,13869.328315139988,13.47998042999825,53065.63702032 2025-09-28,13:52:15.000,271,11092305,112045,0,1759067534,13869.281160969993,13.465882169999531,53065.63702032 2025-09-28,13:52:16.000,271,11092331,112365,0,1759067535,13869.240743109993,13.458833040000172,53065.602084720005 2025-09-28,13:52:17.000,271,11092332,111845,0,1759067536,13869.227270490002,13.494078690004244,53065.602084720005 2025-09-28,13:52:18.000,271,11092349,112085,0,1759067537,13869.240743109993,13.47293129999889,53065.61605896 2025-09-28,13:52:19.000,271,11092268,112165,0,1759067538,13869.193588939997,13.465882169999531,53065.59509760001 2025-09-28,13:52:20.000,271,11092197,111965,0,1759067539,13869.166643700002,13.458833040000172,53065.57413624001 2025-09-28,13:52:21.000,271,11092335,112285,0,1759067540,13869.139698459992,13.458833040000172,53065.57413624001 2025-09-28,13:52:22.000,271,11092316,112165,0,1759067541,13869.126225840002,13.47998042999825,53065.560162 2025-09-28,13:52:23.000,271,11092322,111965,0,1759067542,13869.052126429997,13.465882169999531,53065.553174880006 2025-09-28,13:52:24.000,271,11092289,112165,0,1759067543,13869.052126429997,13.465882169999531,53065.52522640001 2025-09-28,13:52:25.000,271,11092332,112125,0,1759067544,13869.018444879992,13.494078690004244,53065.49727792001 2025-09-28,13:52:26.000,271,11092267,112205,0,1759067545,13868.984763330001,13.487029560004885,53065.4902908 2025-09-28,13:52:27.000,271,11092311,112085,0,1759067546,13868.944345470001,13.47998042999825,53065.47631656001 2025-09-28,13:52:28.000,271,11092296,112325,0,1759067547,13868.897191299991,13.47998042999825,53065.46932944 2025-09-28,13:52:29.000,271,11092291,112045,0,1759067548,13868.816355579991,13.47293129999889,53065.52522640001 2025-09-28,13:52:30.000,271,11092326,112125,0,1759067549,13868.809619269996,13.465882169999531,53065.4902908 2025-09-28,13:52:31.000,271,11092239,112045,0,1759067550,13868.78267403,13.423587390003377,53065.46932944 2025-09-28,13:52:32.000,271,11092268,111845,0,1759067551,13868.748992479996,13.423587390003377,53065.46234232 2025-09-28,13:52:33.000,271,11092201,111965,0,1759067552,13868.7624651,13.430636520002736,53065.483303680005 2025-09-28,13:52:34.000,271,11092284,112285,0,1759067553,13868.796146649991,13.430636520002736,53065.4204196 2025-09-28,13:52:35.000,271,11092276,112205,0,1759067554,13868.73551985999,13.416538260004018,53065.44836808 2025-09-28,13:52:36.000,271,11092310,112085,0,1759067555,13868.73551985999,13.444734780001454,53065.42740672001 2025-09-28,13:52:37.000,271,11092240,112085,0,1759067556,13868.74225617,13.458833040000172,53065.39247112 2025-09-28,13:52:38.000,271,11092266,111805,0,1759067557,13868.78267403,13.430636520002736,53065.40644536001 2025-09-28,13:52:39.000,271,11092302,112165,0,1759067558,13868.73551985999,13.388341739999305,53065.39945824 2025-09-28,13:52:40.000,271,11092330,112045,0,1759067559,13868.688365689995,13.360145220001868,53065.42740672001 2025-09-28,13:52:41.000,271,11092235,112285,0,1759067560,13868.70183831,13.381292609999946,53065.37150976 2025-09-28,13:52:42.000,271,11092271,112205,0,1759067561,13868.69510199999,13.338997830003791,53065.42740672001 2025-09-28,13:52:43.000,271,11092238,112005,0,1759067562,13868.70183831,13.331948700004432,53065.39247112 2025-09-28,13:52:44.000,271,11092293,112085,0,1759067563,13868.728783549996,13.275555660002283,53065.37849688001 2025-09-28,13:52:45.000,271,11092299,112125,0,1759067564,13868.68162938,13.268506530002924,53065.41343248 2025-09-28,13:52:46.000,271,11092278,112005,0,1759067565,13868.688365689995,13.226211749999493,53065.37849688001 2025-09-28,13:52:47.000,271,11092261,112285,0,1759067566,13868.65468413999,13.190966100002697,53065.35753552001 2025-09-28,13:52:48.000,271,11092290,111925,0,1759067567,13868.68162938,13.148671319999266,53065.37849688001 2025-09-28,13:52:49.000,271,11092250,112245,0,1759067568,13868.688365689995,13.12047480000183,53065.34356128 2025-09-28,13:52:50.000,271,11092329,112245,0,1759067569,13868.66142045,13.057032630000322,53065.3505484 2025-09-28,13:52:51.000,271,11092209,111805,0,1759067570,13868.668156759995,13.014737850004167,53065.29465144 2025-09-28,13:52:52.000,271,11092260,111885,0,1759067571,13868.63447520999,13.000639589998173,53065.30862568001 2025-09-28,13:52:53.000,271,11092248,112085,0,1759067572,13868.63447520999,12.993590459998813,53065.266702960005 2025-09-28,13:52:54.000,271,11092328,111885,0,1759067573,13868.647947829995,12.930148290004581,53065.2457416 2025-09-28,13:52:55.000,271,11092204,112205,0,1759067574,13868.688365689995,12.901951769999869,53065.2457416 2025-09-28,13:52:56.000,271,11092340,112085,0,1759067575,13868.668156759995,12.880804380001791,53065.20381888 2025-09-28,13:52:57.000,271,11092238,111925,0,1759067576,13868.688365689995,12.824411339999642,53065.21080600001 2025-09-28,13:52:58.000,271,11092245,112165,0,1759067577,13868.71531092999,12.782116560003487,53065.23176736 2025-09-28,13:52:59.000,271,11092221,111965,0,1759067578,13868.73551985999,12.753920039998775,53065.18285752 2025-09-28,13:53:00.000,271,11092325,112005,0,1759067579,13868.72204724,12.704576130003261,53065.18285752 2025-09-28,13:53:01.000,271,11092291,112445,0,1759067580,13868.72204724,12.627035700003034,53065.1758704 2025-09-28,13:53:02.000,271,11092303,112125,0,1759067581,13868.748992479996,12.577691790000245,53065.18285752 2025-09-28,13:53:03.000,271,11092307,112005,0,1759067582,13868.748992479996,12.53539701000409,53065.217793120006 2025-09-28,13:53:04.000,271,11092239,112205,0,1759067583,13868.769201409996,12.514249619998736,53065.217793120006 2025-09-28,13:53:05.000,271,11092221,112245,0,1759067584,13868.796146649991,12.457856580003863,53065.147921920005 2025-09-28,13:53:06.000,271,11092311,112045,0,1759067585,13868.80288296,12.422610929999792,53065.1758704 2025-09-28,13:53:07.000,271,11092256,112005,0,1759067586,13868.80288296,12.359168759998283,53065.12696056 2025-09-28,13:53:08.000,271,11092272,112165,0,1759067587,13868.863509750001,12.316873980002129,53065.029140880004 2025-09-28,13:53:09.000,271,11092314,112325,0,1759067588,13868.876982369991,12.26048093999998,53065.08503784 2025-09-28,13:53:10.000,271,11092304,112045,0,1759067589,13868.836564509991,12.197038769998471,53065.08503784 2025-09-28,13:53:11.000,271,11092222,111885,0,1759067590,13868.816355579991,12.133596600004239,53065.099012080005 2025-09-28,13:53:12.000,271,11092322,112005,0,1759067591,13868.829828199996,12.07720356000209,53065.05708936 2025-09-28,13:53:13.000,271,11092267,112045,0,1759067592,13868.84330082,12.0278596499993,53065.06407648 2025-09-28,13:53:14.000,271,11092258,112285,0,1759067593,13868.809619269996,11.971466610004427,53065.029140880004 2025-09-28,13:53:15.000,271,11092276,112005,0,1759067594,13868.856773439991,11.908024440002919,53065.04311512001 2025-09-28,13:53:16.000,271,11092319,112205,0,1759067595,13868.84330082,11.865729659999488,53065.050102240006 2025-09-28,13:53:17.000,271,11092268,111965,0,1759067596,13868.903927610001,11.858680530000129,53065.029140880004 2025-09-28,13:53:18.000,271,11092214,112205,0,1759067597,13868.924136540001,11.79523835999862,53064.97324392001 2025-09-28,13:53:19.000,271,11092334,111965,0,1759067598,13868.951081779996,11.724747059997753,53064.99420528001 2025-09-28,13:53:20.000,271,11092316,112045,0,1759067599,13868.978027019992,11.654255760004162,53065.06407648 2025-09-28,13:53:21.000,271,11092289,112285,0,1759067600,13868.964554400001,11.62605923999945,53065.036128 2025-09-28,13:53:22.000,271,11092305,112165,0,1759067601,13868.978027019992,11.583764460003295,53065.00119240001 2025-09-28,13:53:23.000,271,11092270,112125,0,1759067602,13868.998235949992,11.590813590002654,53065.036128 2025-09-28,13:53:24.000,271,11092271,111845,0,1759067603,13868.964554400001,11.541469679999864,53065.00119240001 2025-09-28,13:53:25.000,271,11092322,112085,0,1759067604,13869.038653809992,11.49212577000435,53065.029140880004 2025-09-28,13:53:26.000,271,11092295,112085,0,1759067605,13869.011708569997,11.49212577000435,53064.95926968 2025-09-28,13:53:27.000,271,11092242,111965,0,1759067606,13869.031917499997,11.456880120000278,53065.00119240001 2025-09-28,13:53:28.000,271,11092241,112165,0,1759067607,13869.045390120002,11.421634470003482,53065.04311512001 2025-09-28,13:53:29.000,271,11092311,112125,0,1759067608,13869.072335359997,11.400487079998129,53065.02215376001 2025-09-28,13:53:30.000,271,11092208,111965,0,1759067609,13869.052126429997,11.351143170002615,53065.00119240001 2025-09-28,13:53:31.000,271,11092262,112125,0,1759067610,13869.092544289997,11.294750130000466,53064.93830832 2025-09-28,13:53:32.000,271,11092303,112165,0,1759067611,13869.159907389992,11.344094040003256,53064.97324392001 2025-09-28,13:53:33.000,271,11092231,111885,0,1759067612,13869.139698459992,11.308848389999184,53065.00119240001 2025-09-28,13:53:34.000,271,11092301,112165,0,1759067613,13869.119489529992,11.280651870001748,53064.98721816 2025-09-28,13:53:35.000,271,11092255,111885,0,1759067614,13869.112753219997,11.252455350004311,53064.980231040005 2025-09-28,13:53:36.000,271,11092329,112165,0,1759067615,13869.065599050002,11.203111440001521,53065.00119240001 2025-09-28,13:53:37.000,271,11092258,112165,0,1759067616,13869.072335359997,11.21016057000088,53064.95926968 2025-09-28,13:53:38.000,271,11092233,112405,0,1759067617,13869.065599050002,11.238357089998317,53064.980231040005 2025-09-28,13:53:39.000,271,11092301,112165,0,1759067618,13869.038653809992,11.21720970000024,53065.00817952 2025-09-28,13:53:40.000,271,11092283,112085,0,1759067619,13869.018444879992,11.224258829999599,53065.036128 2025-09-28,13:53:41.000,271,11092285,112205,0,1759067620,13869.045390120002,11.25950448000367,53065.00119240001 2025-09-28,13:53:42.000,271,11092289,112205,0,1759067621,13868.991499639997,11.238357089998317,53064.980231040005 2025-09-28,13:53:43.000,271,11092234,111965,0,1759067622,13869.018444879992,11.231307959998958,53065.00119240001 2025-09-28,13:53:44.000,271,11092319,112125,0,1759067623,13869.031917499997,11.329995780004538,53065.01516664 2025-09-28,13:53:45.000,271,11092297,111965,0,1759067624,13869.038653809992,11.301799259999825,53064.98721816 2025-09-28,13:53:46.000,271,11092236,112165,0,1759067625,13869.025181190002,11.315897519998543,53065.029140880004 2025-09-28,13:53:47.000,271,11092303,112245,0,1759067626,13868.984763330001,11.301799259999825,53064.99420528001 2025-09-28,13:53:48.000,271,11092276,112125,0,1759067627,13868.917400229991,11.329995780004538,53065.036128 2025-09-28,13:53:49.000,271,11092337,112045,0,1759067628,13868.917400229991,11.421634470003482,53064.980231040005 2025-09-28,13:53:50.000,271,11092305,111965,0,1759067629,13868.937609159992,11.414585340004123,53065.00817952 2025-09-28,13:53:51.000,271,11092252,112325,0,1759067630,13868.870246059996,11.428683600002842,53064.97324392001 2025-09-28,13:53:52.000,271,11092247,112045,0,1759067631,13868.836564509991,11.470978379998996,53064.99420528001 2025-09-28,13:53:53.000,271,11092243,112125,0,1759067632,13868.836564509991,11.456880120000278,53064.980231040005 2025-09-28,13:53:54.000,271,11092358,112045,0,1759067633,13868.80288296,11.463929249999637,53064.94529544 2025-09-28,13:53:55.000,271,11092303,112085,0,1759067634,13868.75572878999,11.470978379998996,53064.95228256001 2025-09-28,13:53:56.000,271,11092306,112245,0,1759067635,13868.74225617,11.534420550000505,53065.00119240001 2025-09-28,13:53:57.000,271,11092251,112125,0,1759067636,13868.688365689995,11.611960980000731,53065.00119240001 2025-09-28,13:53:58.000,271,11092253,112445,0,1759067637,13868.63447520999,11.604911850001372,53064.94529544 2025-09-28,13:53:59.000,271,11092285,112325,0,1759067638,13868.607529969995,11.611960980000731,53064.91035984 2025-09-28,13:54:00.000,271,11092247,112325,0,1759067639,13868.567112109995,11.661304890003521,53064.97324392001 2025-09-28,13:54:01.000,271,11092243,112085,0,1759067640,13868.546903179995,11.689501410000958,53064.94529544 2025-09-28,13:54:02.000,271,11092263,112125,0,1759067641,13868.47280376999,11.731796190004388,53064.95926968 2025-09-28,13:54:03.000,271,11092231,112085,0,1759067642,13868.425649599994,11.724747059997753,53064.931321200005 2025-09-28,13:54:04.000,271,11092306,112165,0,1759067643,13868.405440669994,11.752943580002466,53064.92433408001 2025-09-28,13:54:05.000,271,11092299,112045,0,1759067644,13868.344813879994,11.759992710001825,53064.90337272001 2025-09-28,13:54:06.000,271,11092325,112365,0,1759067645,13868.304396019994,11.767041840001184,53064.931321200005 2025-09-28,13:54:07.000,271,11092266,112365,0,1759067646,13868.237032919998,11.830484010002692,53064.91035984 2025-09-28,13:54:08.000,271,11092326,112165,0,1759067647,13868.237032919998,11.823434880003333,53064.91035984 2025-09-28,13:54:09.000,271,11092262,112125,0,1759067648,13868.203351369993,11.879827919998206,53064.91035984 2025-09-28,13:54:10.000,271,11092238,111965,0,1759067649,13868.189878749989,11.908024440002919,53064.861450000004 2025-09-28,13:54:11.000,271,11092243,112365,0,1759067650,13868.189878749989,11.915073570002278,53064.84747576 2025-09-28,13:54:12.000,271,11092266,112085,0,1759067651,13868.162933509993,11.90097531000356,53064.87542424001 2025-09-28,13:54:13.000,271,11092301,111965,0,1759067652,13868.169669819988,11.8939261800042,53064.83350152001 2025-09-28,13:54:14.000,271,11092280,112205,0,1759067653,13868.142724579993,11.936220960000355,53064.83350152001 2025-09-28,13:54:15.000,271,11092280,112365,0,1759067654,13868.135988269998,11.936220960000355,53064.812540160005 2025-09-28,13:54:16.000,271,11092288,112245,0,1759067655,13868.142724579993,11.8939261800042,53064.82651440001 2025-09-28,13:54:17.000,271,11092323,111885,0,1759067656,13868.156197199998,11.872778789998847,53064.84048864 2025-09-28,13:54:18.000,271,11092297,112165,0,1759067657,13868.149460889988,11.872778789998847,53064.84747576 2025-09-28,13:54:19.000,271,11092277,112085,0,1759067658,13868.129251959988,11.79523835999862,53064.763630320005 2025-09-28,13:54:20.000,271,11092224,112245,0,1759067659,13868.149460889988,11.823434880003333,53064.81952728 2025-09-28,13:54:21.000,271,11092241,111965,0,1759067660,13868.129251959988,11.80228748999798,53064.83350152001 2025-09-28,13:54:22.000,271,11092310,112085,0,1759067661,13868.176406129998,11.788189229999261,53064.763630320005 2025-09-28,13:54:23.000,271,11092255,112165,0,1759067662,13868.162933509993,11.745894450003107,53064.77760456 2025-09-28,13:54:24.000,271,11092274,111925,0,1759067663,13868.223560299994,11.717697929998394,53064.77760456 2025-09-28,13:54:25.000,271,11092277,112085,0,1759067664,13868.162933509993,11.682452280001598,53064.75664320001 2025-09-28,13:54:26.000,271,11092247,112285,0,1759067665,13868.115779339998,11.647206630004803,53064.714720480006 2025-09-28,13:54:27.000,271,11092308,112245,0,1759067666,13868.162933509993,11.682452280001598,53064.74266896 2025-09-28,13:54:28.000,271,11092249,112045,0,1759067667,13868.156197199998,11.583764460003295,53064.74965608 2025-09-28,13:54:29.000,271,11092283,112045,0,1759067668,13868.183142439993,11.555567939998582,53064.74266896 2025-09-28,13:54:30.000,271,11092266,112045,0,1759067669,13868.162933509993,11.520322290001786,53064.72869472 2025-09-28,13:54:31.000,271,11092237,112125,0,1759067670,13868.176406129998,11.49212577000435,53064.714720480006 2025-09-28,13:54:32.000,271,11092330,112125,0,1759067671,13868.135988269998,11.470978379998996,53064.72869472 2025-09-28,13:54:33.000,271,11092265,112125,0,1759067672,13868.162933509993,11.421634470003482,53064.763630320005 2025-09-28,13:54:34.000,271,11092244,112045,0,1759067673,13868.142724579993,11.372290560000692,53064.66581064001 2025-09-28,13:54:35.000,271,11092258,112285,0,1759067674,13868.129251959988,11.365241430001333,53064.7217076 2025-09-28,13:54:36.000,271,11092258,112165,0,1759067675,13868.129251959988,11.358192300001974,53064.68677200001 2025-09-28,13:54:37.000,271,11092240,112205,0,1759067676,13868.095570409998,11.337044910003897,53064.714720480006 2025-09-28,13:54:38.000,271,11092295,112045,0,1759067677,13868.102306719993,11.337044910003897,53064.70074624 2025-09-28,13:54:39.000,271,11092325,112165,0,1759067678,13868.088834099988,11.322946649997903,53064.70074624 2025-09-28,13:54:40.000,271,11092305,112205,0,1759067679,13868.048416240003,11.329995780004538,53064.67978488 2025-09-28,13:54:41.000,271,11092260,112205,0,1759067680,13868.021470999993,11.308848389999184,53064.65882352001 2025-09-28,13:54:42.000,271,11092334,112205,0,1759067681,13868.021470999993,11.26655361000303,53064.67978488 2025-09-28,13:54:43.000,271,11092230,112205,0,1759067682,13868.021470999993,11.26655361000303,53064.70074624 2025-09-28,13:54:44.000,271,11092274,111925,0,1759067683,13868.028207310002,11.287701000001107,53064.66581064001 2025-09-28,13:54:45.000,271,11092265,112005,0,1759067684,13868.021470999993,11.26655361000303,53064.65882352001 2025-09-28,13:54:46.000,271,11092255,112085,0,1759067685,13868.001262069993,11.294750130000466,53064.61690080001 2025-09-28,13:54:47.000,271,11092315,112125,0,1759067686,13867.974316829997,11.322946649997903,53064.63087504 2025-09-28,13:54:48.000,271,11092300,111965,0,1759067687,13867.947371590002,11.315897519998543,53064.6518364 2025-09-28,13:54:49.000,271,11092249,112005,0,1759067688,13867.954107899997,11.329995780004538,53064.63786216001 2025-09-28,13:54:50.000,271,11092254,112045,0,1759067689,13867.866535870002,11.365241430001333,53064.61690080001 2025-09-28,13:54:51.000,271,11092343,112165,0,1759067690,13867.859799559992,11.379339690000052,53064.63786216001 2025-09-28,13:54:52.000,271,11092271,112125,0,1759067691,13867.778963839992,11.407536210004764,53064.63786216001 2025-09-28,13:54:53.000,271,11092256,112165,0,1759067692,13867.826118010002,11.44278186000156,53064.60292656 2025-09-28,13:54:54.000,271,11092278,112245,0,1759067693,13867.772227529997,11.499174900003709,53064.63786216001 2025-09-28,13:54:55.000,271,11092228,112165,0,1759067694,13867.772227529997,11.527371420001145,53064.65882352001 2025-09-28,13:54:56.000,271,11092315,112205,0,1759067695,13867.704864430001,11.583764460003295,53064.61690080001 2025-09-28,13:54:57.000,271,11092257,112125,0,1759067696,13867.718337049992,11.61901011000009,53064.6518364 2025-09-28,13:54:58.000,271,11092263,112125,0,1759067697,13867.718337049992,11.66835402000288,53064.63786216001 2025-09-28,13:54:59.000,271,11092300,112085,0,1759067698,13867.704864430001,11.724747059997753,53064.65882352001 2025-09-28,13:55:00.000,271,11092324,112165,0,1759067699,13867.671182879996,11.788189229999261,53064.60292656 2025-09-28,13:55:01.000,271,11092310,112165,0,1759067700,13867.664446570001,11.865729659999488,53064.60991368 2025-09-28,13:55:02.000,271,11092314,112125,0,1759067701,13867.60381978,11.90097531000356,53064.62388792 2025-09-28,13:55:03.000,271,11092314,112165,0,1759067702,13867.58361085,11.950319219999074,53064.65882352001 2025-09-28,13:55:04.000,271,11092226,112325,0,1759067703,13867.52298406,12.07720356000209,53064.62388792 2025-09-28,13:55:05.000,271,11092325,112165,0,1759067704,13867.448884649995,12.133596600004239,53064.62388792 2025-09-28,13:55:06.000,271,11092249,112085,0,1759067705,13867.38152155,12.182940509999753,53064.63786216001 2025-09-28,13:55:07.000,271,11092247,112005,0,1759067706,13867.33436737999,12.330972240000847,53064.644849280005 2025-09-28,13:55:08.000,271,11092269,112165,0,1759067707,13867.31415844999,12.401463540001714,53064.61690080001 2025-09-28,13:55:09.000,271,11092249,112125,0,1759067708,13867.206377489994,12.47900397000194,53064.61690080001 2025-09-28,13:55:10.000,271,11092260,112125,0,1759067709,13867.145750699994,12.570642660000885,53064.644849280005 2025-09-28,13:55:11.000,271,11092296,112125,0,1759067710,13867.091860219989,12.66228134999983,53064.57497808 2025-09-28,13:55:12.000,271,11092232,112125,0,1759067711,13867.004288189994,12.782116560003487,53064.65882352001 2025-09-28,13:55:13.000,271,11092290,111965,0,1759067712,13866.957134019998,12.859656990003714,53064.63087504 2025-09-28,13:55:14.000,271,11092261,111965,0,1759067713,13866.889770919988,12.901951769999869,53064.644849280005 2025-09-28,13:55:15.000,271,11092301,112085,0,1759067714,13866.849353060003,12.979492200000095,53064.60991368 2025-09-28,13:55:16.000,271,11092245,112045,0,1759067715,13866.788726270002,13.07113088999904,53064.6518364 2025-09-28,13:55:17.000,271,11092251,112165,0,1759067716,13866.748308410002,13.155720449998626,53064.58895232001 2025-09-28,13:55:18.000,271,11092283,112005,0,1759067717,13866.674208999997,13.205064360001415,53064.6518364 2025-09-28,13:55:19.000,271,11092250,112205,0,1759067718,13866.633791139997,13.268506530002924,53064.56100384 2025-09-28,13:55:20.000,271,11092300,112165,0,1759067719,13866.620318519992,13.289653920001001,53064.62388792 2025-09-28,13:55:21.000,271,11092233,112125,0,1759067720,13866.539482799992,13.324899569997797,53064.57497808 2025-09-28,13:55:22.000,271,11092297,112165,0,1759067721,13866.539482799992,13.360145220001868,53064.60292656 2025-09-28,13:55:23.000,271,11092238,112245,0,1759067722,13866.532746489996,13.451783910000813,53064.5819652 2025-09-28,13:55:24.000,271,11092263,111965,0,1759067723,13866.526010180001,13.47293129999889,53064.644849280005 2025-09-28,13:55:25.000,271,11092244,112085,0,1759067724,13866.499064939992,13.47293129999889,53064.54004248001 2025-09-28,13:55:26.000,271,11092259,112365,0,1759067725,13866.519273869992,13.515226080002321,53064.595939440005 2025-09-28,13:55:27.000,271,11092313,112045,0,1759067726,13866.512537559996,13.557520859998476,53064.56799096001 2025-09-28,13:55:28.000,271,11092356,111805,0,1759067727,13866.526010180001,13.52932434000104,53064.55401672 2025-09-28,13:55:29.000,271,11092277,111765,0,1759067728,13866.499064939992,13.57866825000383,53064.53305536 2025-09-28,13:55:30.000,271,11092199,112125,0,1759067729,13866.499064939992,13.585717380003189,53064.49113264001 2025-09-28,13:55:31.000,271,11092247,112125,0,1759067730,13866.519273869992,13.606864770001266,53064.51908112001 2025-09-28,13:55:32.000,271,11092216,112045,0,1759067731,13866.519273869992,13.642110419998062,53064.49811976001 2025-09-28,13:55:33.000,271,11092331,111805,0,1759067732,13866.505801250001,13.684405200001493,53064.477158400005 2025-09-28,13:55:34.000,271,11092285,112005,0,1759067733,13866.559691729992,13.677356070002133,53064.49113264001 2025-09-28,13:55:35.000,271,11092309,112165,0,1759067734,13866.579900659992,13.71260171999893,53064.43523568 2025-09-28,13:55:36.000,271,11092278,112045,0,1759067735,13866.586636970002,13.726699979997647,53064.44920992001 2025-09-28,13:55:37.000,271,11092263,112165,0,1759067736,13866.633791139997,13.726699979997647,53064.49113264001 2025-09-28,13:55:38.000,271,11092319,112365,0,1759067737,13866.694417929997,13.75489650000236,53064.43523568 2025-09-28,13:55:39.000,271,11092287,111925,0,1759067738,13866.714626859997,13.71260171999893,53064.428248560005 2025-09-28,13:55:40.000,271,11092287,112125,0,1759067739,13866.741572099992,13.726699979997647,53064.512094 2025-09-28,13:55:41.000,271,11092300,112085,0,1759067740,13866.781989959993,13.70555258999957,53064.44920992001 2025-09-28,13:55:42.000,271,11092237,112125,0,1759067741,13866.781989959993,13.670306940002774,53064.44920992001 2025-09-28,13:55:43.000,271,11092266,112005,0,1759067742,13866.856089369998,13.670306940002774,53064.38632584 2025-09-28,13:55:44.000,271,11092341,111765,0,1759067743,13866.896507229998,13.649159550004697,53064.41427432 2025-09-28,13:55:45.000,271,11092309,112125,0,1759067744,13866.957134019998,13.57866825000383,53064.40030008001 2025-09-28,13:55:46.000,271,11092287,112325,0,1759067745,13867.024497119994,13.564569989997835,53064.41427432 2025-09-28,13:55:47.000,271,11092318,112325,0,1759067746,13867.105332839994,13.543422599999758,53064.44920992001 2025-09-28,13:55:48.000,271,11092252,112285,0,1759067747,13867.11206914999,13.494078690004244,53064.44920992001 2025-09-28,13:55:49.000,271,11092310,112205,0,1759067748,13867.21985011,13.437685650002095,53064.428248560005 2025-09-28,13:55:50.000,271,11092263,112325,0,1759067749,13867.25353165999,13.409489130004658,53064.4072872 2025-09-28,13:55:51.000,271,11092276,112165,0,1759067750,13867.267004279995,13.423587390003377,53064.36536448 2025-09-28,13:55:52.000,271,11092230,112005,0,1759067751,13867.33436737999,13.388341739999305,53064.42126144001 2025-09-28,13:55:53.000,271,11092250,112165,0,1759067752,13867.327631069995,13.395390869998664,53064.379338720006 2025-09-28,13:55:54.000,271,11092273,112285,0,1759067753,13867.40173048,13.360145220001868,53064.40030008001 2025-09-28,13:55:55.000,271,11092223,112045,0,1759067754,13867.43541202999,13.34604696000315,53064.37235160001 2025-09-28,13:55:56.000,271,11092285,112045,0,1759067755,13867.49603881999,13.317850439998438,53064.42126144001 2025-09-28,13:55:57.000,271,11092281,112365,0,1759067756,13867.52298406,13.30375217999972,53064.38632584 2025-09-28,13:55:58.000,271,11092244,112045,0,1759067757,13867.576874539991,13.331948700004432,53064.48414552 2025-09-28,13:55:59.000,271,11092268,112085,0,1759067758,13867.650973949996,13.331948700004432,53064.47017128001 2025-09-28,13:56:00.000,271,11092261,111965,0,1759067759,13867.691391809996,13.331948700004432,53064.45619704 2025-09-28,13:56:01.000,271,11092262,112125,0,1759067760,13867.778963839992,13.367194350001228,53064.44920992001 2025-09-28,13:56:02.000,271,11092327,112005,0,1759067761,13867.832854319997,13.338997830003791,53064.50510688 2025-09-28,13:56:03.000,271,11092235,112085,0,1759067762,13867.900217419992,13.388341739999305,53064.46318416 2025-09-28,13:56:04.000,271,11092227,112125,0,1759067763,13867.994525759997,13.388341739999305,53064.51908112001 2025-09-28,13:56:05.000,271,11092263,112045,0,1759067764,13868.034943619998,13.381292609999946,53064.526068240004 2025-09-28,13:56:06.000,271,11092328,112205,0,1759067765,13868.115779339998,13.451783910000813,53064.54004248001 2025-09-28,13:56:07.000,271,11092250,112205,0,1759067766,13868.189878749989,13.465882169999531,53064.57497808 2025-09-28,13:56:08.000,271,11092238,112325,0,1759067767,13868.230296609989,13.465882169999531,53064.5819652 2025-09-28,13:56:09.000,271,11092304,112205,0,1759067768,13868.277450779999,13.508176950002962,53064.58895232001 2025-09-28,13:56:10.000,271,11092236,112165,0,1759067769,13868.324604949994,13.550471729999117,53064.60991368 2025-09-28,13:56:11.000,271,11092285,112365,0,1759067770,13868.378495429999,13.57161912000447,53064.65882352001 2025-09-28,13:56:12.000,271,11092325,111925,0,1759067771,13868.378495429999,13.585717380003189,53064.67978488 2025-09-28,13:56:13.000,271,11092290,112245,0,1759067772,13868.45259483999,13.613913900000625,53064.66581064001 2025-09-28,13:56:14.000,271,11092231,112445,0,1759067773,13868.47280376999,13.620963029999984,53064.72869472 2025-09-28,13:56:15.000,271,11092269,112005,0,1759067774,13868.526694249995,13.649159550004697,53064.67279776 2025-09-28,13:56:16.000,271,11092211,112285,0,1759067775,13868.5603758,13.691454330000852,53064.77760456 2025-09-28,13:56:17.000,271,11092230,112165,0,1759067776,13868.607529969995,13.70555258999957,53064.812540160005 2025-09-28,13:56:18.000,271,11092308,112165,0,1759067777,13868.63447520999,13.698503460000211,53064.84048864 2025-09-28,13:56:19.000,271,11092303,112125,0,1759067778,13868.67489306999,13.740798240003642,53064.77061744 2025-09-28,13:56:20.000,271,11092281,112325,0,1759067779,13868.71531092999,13.75489650000236,53064.882411360006 2025-09-28,13:56:21.000,271,11092313,112125,0,1759067780,13868.728783549996,13.818338670003868,53064.85446288001 2025-09-28,13:56:22.000,271,11092313,112205,0,1759067781,13868.809619269996,13.860633450000023,53064.8963856 2025-09-28,13:56:23.000,271,11092308,112325,0,1759067782,13868.82309189,13.895879100004095,53064.91734696 2025-09-28,13:56:24.000,271,11092231,112085,0,1759067783,13868.836564509991,13.93112475000089,53064.931321200005 2025-09-28,13:56:25.000,271,11092280,112165,0,1759067784,13868.883718680001,13.966370399997686,53064.97324392001 2025-09-28,13:56:26.000,271,11092303,112245,0,1759067785,13868.876982369991,13.98046866000368,53064.95228256001 2025-09-28,13:56:27.000,271,11092256,112205,0,1759067786,13868.897191299991,14.043910829997913,53064.9662568 2025-09-28,13:56:28.000,271,11092317,112085,0,1759067787,13868.944345470001,14.079156480001984,53065.00817952 2025-09-28,13:56:29.000,271,11092249,111965,0,1759067788,13868.951081779996,14.11440212999878,53065.00119240001 2025-09-28,13:56:30.000,271,11092265,112085,0,1759067789,13868.971290709997,14.142598650003492,53065.050102240006 2025-09-28,13:56:31.000,271,11092301,112125,0,1759067790,13868.971290709997,14.191942559999006,53065.05708936 2025-09-28,13:56:32.000,271,11092249,112165,0,1759067791,13869.011708569997,14.255384730000515,53065.07106360001 2025-09-28,13:56:33.000,271,11092297,112205,0,1759067792,13869.018444879992,14.262433859999874,53065.07106360001 2025-09-28,13:56:34.000,271,11092259,112125,0,1759067793,13869.038653809992,14.276532119998592,53065.08503784 2025-09-28,13:56:35.000,271,11092309,112165,0,1759067794,13869.025181190002,14.325876030001382,53065.13394768 2025-09-28,13:56:36.000,271,11092288,112005,0,1759067795,13869.011708569997,14.354072549998818,53065.05708936 2025-09-28,13:56:37.000,271,11092311,112045,0,1759067796,13868.998235949992,14.38931820000289,53065.04311512001 2025-09-28,13:56:38.000,271,11092325,111965,0,1759067797,13868.957818089992,14.431612979999045,53065.15490904 2025-09-28,13:56:39.000,271,11092279,112125,0,1759067798,13868.944345470001,14.445711239997763,53065.13394768 2025-09-28,13:56:40.000,271,11092275,112005,0,1759067799,13868.917400229991,14.509153409999271,53065.147921920005 2025-09-28,13:56:41.000,271,11092326,112045,0,1759067800,13868.856773439991,14.600792099998216,53065.16189616001 2025-09-28,13:56:42.000,271,11092262,112205,0,1759067801,13868.80288296,14.650136010001006,53065.217793120006 2025-09-28,13:56:43.000,271,11092291,111885,0,1759067802,13868.809619269996,14.706529050003155,53065.217793120006 2025-09-28,13:56:44.000,271,11092247,112045,0,1759067803,13868.71531092999,14.74882382999931,53065.217793120006 2025-09-28,13:56:45.000,271,11092277,112405,0,1759067804,13868.68162938,14.784069480003382,53065.23875448001 2025-09-28,13:56:46.000,271,11092308,112125,0,1759067805,13868.59405734999,14.854560780004249,53065.196831760004 2025-09-28,13:56:47.000,271,11092246,112285,0,1759067806,13868.54016687,14.896855560000404,53065.18285752 2025-09-28,13:56:48.000,271,11092311,112245,0,1759067807,13868.43912222,14.932101210004475,53065.13394768 2025-09-28,13:56:49.000,271,11092239,112005,0,1759067808,13868.385231739994,14.98144511999999,53065.15490904 2025-09-28,13:56:50.000,271,11092298,112165,0,1759067809,13868.304396019994,15.051936420000857,53065.12696056 2025-09-28,13:56:51.000,271,11092244,112045,0,1759067810,13868.284187089994,15.051936420000857,53065.15490904 2025-09-28,13:56:52.000,271,11092235,112125,0,1759067811,13868.237032919998,15.094231200004288,53065.1059992 2025-09-28,13:56:53.000,271,11092316,112005,0,1759067812,13868.203351369993,15.108329460003006,53065.1758704 2025-09-28,13:56:54.000,271,11092248,112285,0,1759067813,13868.162933509993,15.122427720001724,53065.099012080005 2025-09-28,13:56:55.000,271,11092251,112525,0,1759067814,13868.156197199998,15.143575109999801,53065.07805072 2025-09-28,13:56:56.000,271,11092298,112125,0,1759067815,13868.109043029988,15.178820760003873,53065.05708936 2025-09-28,13:56:57.000,271,11092265,112325,0,1759067816,13868.102306719993,15.214066410000669,53065.04311512001 2025-09-28,13:56:58.000,271,11092244,112205,0,1759067817,13868.122515649993,15.221115540000028,53065.07106360001 2025-09-28,13:56:59.000,271,11092338,112285,0,1759067818,13868.075361479998,15.2563611900041,53065.036128 2025-09-28,13:57:00.000,271,11092251,112365,0,1759067819,13868.048416240003,15.263410320003459,53065.036128 2025-09-28,13:57:01.000,271,11092255,112125,0,1759067820,13867.994525759997,15.235213799998746,53065.00817952 2025-09-28,13:57:02.000,271,11092310,112205,0,1759067821,13867.960844209993,15.2563611900041,53064.980231040005 2025-09-28,13:57:03.000,271,11092251,112445,0,1759067822,13867.927162660002,15.270459450002818,53065.00817952 2025-09-28,13:57:04.000,271,11092255,112205,0,1759067823,13867.873272179997,15.2563611900041,53064.95926968 2025-09-28,13:57:05.000,271,11092266,112285,0,1759067824,13867.853063249997,15.277508580002177,53064.9662568 2025-09-28,13:57:06.000,271,11092271,112165,0,1759067825,13867.812645389997,15.235213799998746,53064.95926968 2025-09-28,13:57:07.000,271,11092260,112125,0,1759067826,13867.792436459997,15.20701728000131,53064.8963856 2025-09-28,13:57:08.000,271,11092322,112205,0,1759067827,13867.765491220001,15.214066410000669,53064.88939848 2025-09-28,13:57:09.000,271,11092229,112205,0,1759067828,13867.812645389997,15.185869890003232,53064.88939848 2025-09-28,13:57:10.000,271,11092339,112205,0,1759067829,13867.785700150002,15.15767336999852,53064.861450000004 2025-09-28,13:57:11.000,271,11092296,112325,0,1759067830,13867.846326940002,15.101280330003647,53064.84747576 2025-09-28,13:57:12.000,271,11092326,112205,0,1759067831,13867.859799559992,15.02373990000342,53064.78459168001 2025-09-28,13:57:13.000,271,11092278,112085,0,1759067832,13867.920426349992,14.960297730001912,53064.84747576 2025-09-28,13:57:14.000,271,11092315,112165,0,1759067833,13867.967580520002,14.882757300001686,53064.74965608 2025-09-28,13:57:15.000,271,11092282,112325,0,1759067834,13867.987789450002,14.840462519998255,53064.77061744 2025-09-28,13:57:16.000,271,11092220,112285,0,1759067835,13867.994525759997,14.784069480003382,53064.70773336001 2025-09-28,13:57:17.000,271,11092302,112245,0,1759067836,13868.034943619998,14.699479920003796,53064.714720480006 2025-09-28,13:57:18.000,271,11092283,112325,0,1759067837,13868.102306719993,14.607841230004851,53064.7217076 2025-09-28,13:57:19.000,271,11092307,112365,0,1759067838,13868.156197199998,14.56554645000142,53064.67978488 2025-09-28,13:57:20.000,271,11092353,112005,0,1759067839,13868.183142439993,476.41749492000235,53064.70773336001 2025-09-28,13:57:21.000,271,11092291,112125,0,1759067840,13868.210087679989,14.368170810004813,53064.65882352001 2025-09-28,13:57:22.000,271,11092232,112165,0,1759067841,13868.263978159994,14.297679510003945,53064.57497808 2025-09-28,13:57:23.000,271,11092228,112205,0,1759067842,13868.311132329989,14.227188210003078,53064.60991368 2025-09-28,13:57:24.000,271,11092319,112325,0,1759067843,13868.37175911999,14.100303870000062,53064.56799096001 2025-09-28,13:57:25.000,271,11092321,112045,0,1759067844,13868.47280376999,14.029812569999194,53064.51908112001 2025-09-28,13:57:26.000,271,11092349,112085,0,1759067845,13868.587321039995,13.945223009999609,53064.51908112001 2025-09-28,13:57:27.000,271,11092263,112205,0,1759067846,13868.65468413999,13.860633450000023,53064.49811976001 2025-09-28,13:57:28.000,271,11092315,112245,0,1759067847,13868.769201409996,13.761945630001719,53064.54004248001 2025-09-28,13:57:29.000,271,11092269,112205,0,1759067848,13868.903927610001,13.684405200001493,53064.56100384 2025-09-28,13:57:30.000,271,11092284,112125,0,1759067849,13868.991499639997,13.649159550004697,53064.55401672 2025-09-28,13:57:31.000,271,11092319,112045,0,1759067850,13869.112753219997,13.585717380003189,53064.53305536 2025-09-28,13:57:32.000,271,11092290,112245,0,1759067851,13869.213797869998,475.4376658500041,53064.53305536 2025-09-28,13:57:33.000,271,11092254,112125,0,1759067852,13869.294633589998,13.465882169999531,53064.512094 2025-09-28,13:57:34.000,271,11092275,112125,0,1759067853,13869.361996689993,13.437685650002095,53064.56100384 2025-09-28,13:57:35.000,271,11092308,112525,0,1759067854,13869.415887169998,13.416538260004018,53064.547029600006 2025-09-28,13:57:36.000,271,11092326,112005,0,1759067855,13869.469777649989,13.451783910000813,53064.595939440005 2025-09-28,13:57:37.000,271,11092291,112205,0,1759067856,13869.510195509989,13.47998042999825,53064.56799096001 2025-09-28,13:57:38.000,271,11092307,112045,0,1759067857,13869.557349679999,13.494078690004244,53064.5819652 2025-09-28,13:57:39.000,271,11092282,112165,0,1759067858,13869.584294919994,13.536373470000399,53064.56799096001 2025-09-28,13:57:40.000,271,11092273,112085,0,1759067859,13869.57082229999,13.592766510002548,53064.63087504 2025-09-28,13:57:41.000,271,11092272,112125,0,1759067860,13869.57082229999,13.592766510002548,53064.6518364 2025-09-28,13:57:42.000,271,11092250,112085,0,1759067861,13869.624712779994,13.70555258999957,53064.7217076 2025-09-28,13:57:43.000,271,11092343,111845,0,1759067862,13869.577558609999,13.761945630001719,53064.72869472 2025-09-28,13:57:44.000,271,11092267,112285,0,1759067863,13869.577558609999,13.839486060001946,53064.62388792 2025-09-28,13:57:45.000,271,11092320,112085,0,1759067864,13869.59103122999,13.909977360002813,53064.714720480006 2025-09-28,13:57:47.000,271,11092313,112205,0,1759067866,13869.516931819999,14.072107350002625,53064.74965608 2025-09-28,13:57:48.000,271,11092287,112125,0,1759067867,13869.55061336999,14.121451259998139,53064.80555304001 2025-09-28,13:57:49.000,271,11092283,112445,0,1759067868,13869.530404439989,14.206040819997725,53064.85446288001 2025-09-28,13:57:50.000,271,11092370,112285,0,1759067869,13869.557349679999,14.276532119998592,53064.882411360006 2025-09-28,13:57:51.000,271,11092321,112285,0,1759067870,13869.55061336999,14.325876030001382,53064.86843712 2025-09-28,13:57:52.000,271,11092307,112125,0,1759067871,13869.564085989994,14.382269070003531,53064.90337272001 2025-09-28,13:57:53.000,271,11092324,112125,0,1759067872,13869.57082229999,14.452760370004398,53064.8963856 2025-09-28,13:57:54.000,271,11092321,112245,0,1759067873,13869.577558609999,14.51620253999863,53064.90337272001 2025-09-28,13:57:55.000,271,11092251,112205,0,1759067874,13869.61124015999,14.57259558000078,53064.980231040005 2025-09-28,13:57:56.000,271,11092283,112125,0,1759067875,13869.597767539999,14.61489036000421,53065.01516664 2025-09-28,13:57:57.000,271,11092238,112125,0,1759067876,13869.624712779994,14.706529050003155,53065.00817952 2025-09-28,13:57:58.000,271,11092320,111965,0,1759067877,13869.59103122999,14.713578180002514,53065.029140880004 2025-09-28,13:57:59.000,271,11092297,112165,0,1759067878,13869.59103122999,14.699479920003796,53065.01516664 2025-09-28,13:58:00.000,271,11092309,112245,0,1759067879,13869.644921709994,14.713578180002514,53065.08503784 2025-09-28,13:58:01.000,271,11092291,112005,0,1759067880,13869.644921709994,14.699479920003796,53065.07805072 2025-09-28,13:58:02.000,271,11092310,112045,0,1759067881,13869.69207587999,14.706529050003155,53065.099012080005 2025-09-28,13:58:03.000,271,11092331,112325,0,1759067882,13869.75943898,14.692430790004437,53065.04311512001 2025-09-28,13:58:04.000,271,11092292,112165,0,1759067883,13869.806593149995,14.678332529998443,53065.1059992 2025-09-28,13:58:05.000,271,11092229,112405,0,1759067884,13869.8402747,14.643086880001647,53065.11298632 2025-09-28,13:58:06.000,271,11092274,112205,0,1759067885,13869.94131935,14.593742969998857,53065.12696056 2025-09-28,13:58:07.000,271,11092272,112165,0,1759067886,13870.00194614,14.509153409999271,53065.147921920005 2025-09-28,13:58:08.000,271,11092237,112365,0,1759067887,13870.082781860001,14.480956890001835,53065.16189616001 2025-09-28,13:58:09.000,271,11092311,112325,0,1759067888,13870.230980679997,14.509153409999271,53065.12696056 2025-09-28,13:58:10.000,271,11092285,112325,0,1759067889,13870.291607469997,14.431612979999045,53065.16888328001 2025-09-28,13:58:11.000,271,11092266,112325,0,1759067890,13870.399388429993,14.38931820000289,53065.147921920005 2025-09-28,13:58:12.000,271,11092238,111925,0,1759067891,13870.466751530003,14.403416460001608,53065.147921920005 2025-09-28,13:58:13.000,271,11092303,112165,0,1759067892,13870.493696769998,14.354072549998818,53065.18285752 2025-09-28,13:58:14.000,271,11092307,112325,0,1759067893,13870.561059869993,14.34702341999946,53065.18984464001 2025-09-28,13:58:15.000,271,11092254,112365,0,1759067894,13870.614950349998,14.311777770002664,53065.18285752 2025-09-28,13:58:16.000,271,11092317,112085,0,1759067895,13870.662104519994,14.283581249997951,53065.21080600001 2025-09-28,13:58:17.000,271,11092321,112285,0,1759067896,13870.675577139998,14.269482989999233,53065.1758704 2025-09-28,13:58:18.000,271,11092225,112245,0,1759067897,13870.783358099994,14.276532119998592,53065.20381888 2025-09-28,13:58:19.000,271,11092256,112365,0,1759067898,13870.79009440999,14.255384730000515,53065.2457416 2025-09-28,13:58:20.000,271,11092326,112165,0,1759067899,13870.89113905999,14.21308995000436,53065.23176736 2025-09-28,13:58:21.000,271,11092240,112405,0,1759067900,13870.91134798999,14.21308995000436,53065.22478024 2025-09-28,13:58:22.000,271,11092315,112205,0,1759067901,13870.924820609995,14.227188210003078,53065.25971584001 2025-09-28,13:58:23.000,271,11092307,112165,0,1759067902,13870.99218370999,14.220139080003719,53065.30163856 2025-09-28,13:58:24.000,271,11092285,112365,0,1759067903,13871.05954681,14.191942559999006,53065.27369008 2025-09-28,13:58:25.000,271,11092306,112125,0,1759067904,13871.09322835999,14.177844300000288,53065.29465144 2025-09-28,13:58:26.000,271,11092253,112445,0,1759067905,13871.14038253,14.135549520004133,53065.30862568001 2025-09-28,13:58:27.000,271,11092216,112165,0,1759067906,13871.167327769996,14.184893429999647,53065.29465144 2025-09-28,13:58:28.000,271,11092280,112125,0,1759067907,13871.20100932,14.170795170000929,53065.32259992 2025-09-28,13:58:29.000,271,11092328,112245,0,1759067908,13871.234690869991,14.149647780002852,53065.30862568001 2025-09-28,13:58:30.000,271,11092257,112165,0,1759067909,13871.254899799991,14.142598650003492,53065.32958704001 2025-09-28,13:58:31.000,271,11092327,112285,0,1759067910,13871.275108729991,14.142598650003492,53065.30862568001 2025-09-28,13:58:32.000,271,11092324,112205,0,1759067911,13871.275108729991,14.184893429999647,53065.364522640004 2025-09-28,13:58:33.000,271,11092338,112125,0,1759067912,13871.275108729991,14.128500390004774,53065.39247112 2025-09-28,13:58:34.000,271,11092234,112205,0,1759067913,13871.275108729991,14.079156480001984,53065.40644536001 2025-09-28,13:58:35.000,271,11092315,112285,0,1759067914,13871.234690869991,14.135549520004133,53065.4204196 2025-09-28,13:58:36.000,271,11092358,112125,0,1759067915,13871.295317659991,14.11440212999878,53065.37150976 2025-09-28,13:58:37.000,271,11092298,112165,0,1759067916,13871.254899799991,14.121451259998139,53065.40644536001 2025-09-28,13:58:38.000,271,11092245,112045,0,1759067917,13871.248163489996,14.135549520004133,53065.44138096 2025-09-28,13:58:39.000,271,11092316,112245,0,1759067918,13871.234690869991,14.142598650003492,53065.47631656001 2025-09-28,13:58:40.000,271,11092284,112285,0,1759067919,13871.281845040001,14.149647780002852,53065.50426504001 2025-09-28,13:58:41.000,271,11092265,112525,0,1759067920,13871.248163489996,14.177844300000288,53065.47631656001 2025-09-28,13:58:42.000,271,11092327,112045,0,1759067921,13871.22121825,14.184893429999647,53065.483303680005 2025-09-28,13:58:43.000,271,11092301,112405,0,1759067922,13871.18080039,14.191942559999006,53065.49727792001 2025-09-28,13:58:44.000,271,11092283,112485,0,1759067923,13871.248163489996,14.198991689998365,53065.532213520004 2025-09-28,13:58:45.000,271,11092248,112165,0,1759067924,13871.207745629996,14.16374604000157,53065.51125216 2025-09-28,13:58:46.000,271,11092331,112085,0,1759067925,13871.16059146,14.198991689998365,53065.54618776001 2025-09-28,13:58:47.000,271,11092333,112205,0,1759067926,13871.17406407999,14.198991689998365,53065.560162 2025-09-28,13:58:48.000,271,11092237,112085,0,1759067927,13871.106700979995,14.220139080003719,53065.57413624001 2025-09-28,13:58:49.000,271,11092239,112285,0,1759067928,13871.07301942999,14.241286470001796,53065.54618776001 2025-09-28,13:58:50.000,271,11092302,112045,0,1759067929,13871.07975574,14.206040819997725,53065.59509760001 2025-09-28,13:58:51.000,271,11092251,112165,0,1759067930,13871.01239263999,14.262433859999874,53065.61605896 2025-09-28,13:58:52.000,271,11092323,112245,0,1759067931,13870.965238469995,14.283581249997951,53065.59509760001 2025-09-28,13:58:53.000,271,11092263,112405,0,1759067932,13870.97871109,14.297679510003945,53065.63702032 2025-09-28,13:58:54.000,271,11092310,112045,0,1759067933,13870.904611679995,14.318826900002023,53065.67195592001 2025-09-28,13:58:55.000,271,11092338,112205,0,1759067934,13870.884402749994,14.318826900002023,53065.64400744001 2025-09-28,13:58:56.000,271,11092325,112085,0,1759067935,13870.89113905999,14.318826900002023,53065.67195592001 2025-09-28,13:58:57.000,271,11092268,112485,0,1759067936,13870.843984889994,14.283581249997951,53065.64400744001 2025-09-28,13:58:58.000,271,11092337,112245,0,1759067937,13870.864193819994,14.241286470001796,53065.63702032 2025-09-28,13:58:59.000,271,11092319,112405,0,1759067938,13870.87766644,14.21308995000436,53065.67195592001 2025-09-28,13:59:00.000,271,11092347,112445,0,1759067939,13870.823775959994,14.191942559999006,53065.6300332 2025-09-28,13:59:01.000,271,11092334,112285,0,1759067940,13870.83724858,14.191942559999006,53065.67195592001 2025-09-28,13:59:02.000,271,11092261,112205,0,1759067941,13870.87093012999,14.191942559999006,53065.66496880001 2025-09-28,13:59:03.000,271,11092260,111885,0,1759067942,13870.89787537,14.177844300000288,53065.69291728001 2025-09-28,13:59:04.000,271,11092272,112165,0,1759067943,13870.884402749994,14.177844300000288,53065.67894304 2025-09-28,13:59:05.000,271,11092343,112125,0,1759067944,13870.89113905999,14.149647780002852,53065.68593016 2025-09-28,13:59:06.000,271,11092300,112365,0,1759067945,13870.89113905999,14.149647780002852,53065.71387864001 2025-09-28,13:59:07.000,271,11092282,112365,0,1759067946,13870.87093012999,14.16374604000157,53065.66496880001 2025-09-28,13:59:08.000,271,11092245,111845,0,1759067947,13870.93829323,14.11440212999878,53065.72785288 2025-09-28,13:59:09.000,271,11092334,112205,0,1759067948,13870.924820609995,14.100303870000062,53065.70689152 2025-09-28,13:59:10.000,271,11092312,112085,0,1759067949,13870.93829323,14.093254740000702,53065.720865760006 2025-09-28,13:59:11.000,271,11092292,112245,0,1759067950,13870.89787537,14.11440212999878,53065.720865760006 2025-09-28,13:59:12.000,271,11092307,112245,0,1759067951,13870.884402749994,14.093254740000702,53065.76278848001 2025-09-28,13:59:13.000,271,11092318,112285,0,1759067952,13870.91134798999,14.072107350002625,53065.70689152 2025-09-28,13:59:14.000,271,11092307,112485,0,1759067953,13870.884402749994,14.086205610001343,53065.74182712001 2025-09-28,13:59:15.000,271,11092286,112005,0,1759067954,13870.864193819994,14.100303870000062,53065.769775600005 2025-09-28,13:59:16.000,271,11092324,112405,0,1759067955,13870.83724858,14.079156480001984,53065.76278848001 2025-09-28,13:59:17.000,271,11092316,112405,0,1759067956,13870.81030333999,14.072107350002625,53065.74881424 2025-09-28,13:59:18.000,271,11092295,112085,0,1759067957,13870.796830719999,14.086205610001343,53065.82567256 2025-09-28,13:59:19.000,271,11092326,112045,0,1759067958,13870.803567029994,14.093254740000702,53065.8047112 2025-09-28,13:59:20.000,271,11092308,112245,0,1759067959,13870.783358099994,14.086205610001343,53065.81169832001 2025-09-28,13:59:21.000,271,11092291,112325,0,1759067960,13870.756412859999,14.100303870000062,53065.83964680001 2025-09-28,13:59:22.000,271,11092285,112245,0,1759067961,13870.742940239994,14.142598650003492,53065.83265968001 2025-09-28,13:59:23.000,271,11092271,112165,0,1759067962,13870.722731309994,14.149647780002852,53065.818685440005 2025-09-28,13:59:24.000,271,11092298,112525,0,1759067963,13870.722731309994,14.191942559999006,53065.81169832001 2025-09-28,13:59:25.000,271,11092301,112165,0,1759067964,13870.662104519994,14.220139080003719,53065.83964680001 2025-09-28,13:59:26.000,271,11092323,112365,0,1759067965,13870.655368209998,14.248335600001155,53065.83964680001 2025-09-28,13:59:27.000,271,11092258,111965,0,1759067966,13870.635159279998,14.276532119998592,53065.85362104 2025-09-28,13:59:28.000,271,11092318,112085,0,1759067967,13870.608214039989,14.311777770002664,53065.79772408 2025-09-28,13:59:29.000,271,11092317,112285,0,1759067968,13870.594741419998,14.368170810004813,53065.89554376 2025-09-28,13:59:30.000,271,11092278,112205,0,1759067969,13870.614950349998,14.368170810004813,53065.90253088 2025-09-28,13:59:31.000,271,11092216,112125,0,1759067970,13870.513905699998,14.417514720000327,53065.91650512 2025-09-28,13:59:32.000,271,11092252,112085,0,1759067971,13870.453278909998,14.452760370004398,53065.89554376 2025-09-28,13:59:33.000,271,11092295,112085,0,1759067972,13870.412861049997,14.488006020001194,53065.90951800001 2025-09-28,13:59:34.000,271,11092278,112325,0,1759067973,13870.372443189997,14.530300800004625,53065.95144072 2025-09-28,13:59:35.000,271,11092320,112325,0,1759067974,13870.332025329997,14.544399060003343,53065.92349224 2025-09-28,13:59:36.000,271,11092353,112405,0,1759067975,13870.284871160002,14.56554645000142,53065.95842784001 2025-09-28,13:59:37.000,271,11092250,112125,0,1759067976,13870.217508059992,14.643086880001647,53065.95144072 2025-09-28,13:59:38.000,271,11092326,111845,0,1759067977,13870.197299129992,14.650136010001006,53066.00733768001 2025-09-28,13:59:39.000,271,11092325,112085,0,1759067978,13870.082781860001,14.720627310001873,53065.99336344 2025-09-28,13:59:40.000,271,11092301,112325,0,1759067979,13869.995209829991,14.74177469999995,53066.0143248 2025-09-28,13:59:41.000,271,11092331,112205,0,1759067980,13869.95479196999,14.819315130000177,53066.02829904001 2025-09-28,13:59:42.000,271,11092261,112445,0,1759067981,13869.89416517999,14.903904689999763,53066.02131192 2025-09-28,13:59:43.000,271,11092335,112405,0,1759067982,13869.8402747,14.932101210004475,53065.99336344 2025-09-28,13:59:44.000,271,11092286,112045,0,1759067983,13869.745966359995,14.995543379998708,53066.02131192 2025-09-28,13:59:45.000,271,11092258,112125,0,1759067984,13869.65839433,15.044887290001498,53066.02131192 2025-09-28,13:59:46.000,271,11092295,112165,0,1759067985,13869.604503849994,15.080132939998293,53066.02131192 2025-09-28,13:59:47.000,271,11092313,112405,0,1759067986,13869.503459199994,15.164722499997879,53066.02829904001 2025-09-28,13:59:48.000,271,11092345,112405,0,1759067987,13869.442832409994,15.24931206000474,53066.04926040001 2025-09-28,13:59:49.000,271,11092293,112125,0,1759067988,13869.341787759993,15.291606840000895,53066.09118312 2025-09-28,13:59:50.000,271,11092344,112205,0,1759067989,13869.247479420002,15.319803359998332,53066.056247520006 2025-09-28,13:59:51.000,271,11092274,112125,0,1759067990,13869.213797869998,15.38324552999984,53066.06323464 2025-09-28,13:59:52.000,271,11092326,112085,0,1759067991,13869.159907389992,15.43258944000263,53066.084196 2025-09-28,13:59:53.000,271,11092346,112125,0,1759067992,13869.085807980002,15.474884219998785,53066.035286160004 2025-09-28,13:59:54.000,271,11092268,112125,0,1759067993,13869.004972260002,15.524228130001575,53066.07022176 2025-09-28,13:59:55.000,271,11092251,112405,0,1759067994,13868.910663919996,15.601768560001801,53066.07022176 2025-09-28,13:59:56.000,271,11092352,112125,0,1759067995,13868.836564509991,15.61586682000052,53066.07720888001 2025-09-28,13:59:57.000,271,11092294,112245,0,1759067996,13868.728783549996,15.672259860002669,53066.09118312 2025-09-28,13:59:58.000,271,11092289,112085,0,1759067997,13868.668156759995,15.735702030004177,53066.0143248 2025-09-28,13:59:59.000,271,11092279,112165,0,1759067998,13868.58058473,15.78504593999969,53066.07022176 2025-09-28,14:00:00.000,271,11092241,112165,0,1759067999,13868.53343055999,15.84143898000184,53066.02829904001 2025-09-28,14:00:01.000,271,11092281,112325,0,1759068000,13868.45259483999,15.876684629998636,53065.986376320005 2025-09-28,14:00:02.000,271,11092337,111965,0,1759068001,13868.37175911999,15.940126800000144,53066.056247520006 2025-09-28,14:00:03.000,271,11092335,112365,0,1759068002,13868.284187089994,15.996519840002293,53066.02131192 2025-09-28,14:00:04.000,271,11092338,112125,0,1759068003,13868.250505539989,16.06701114000316,53066.0143248 2025-09-28,14:00:05.000,271,11092275,112285,0,1759068004,13868.162933509993,16.116355049998674,53066.00733768001 2025-09-28,14:00:06.000,271,11092348,112205,0,1759068005,13868.055152549998,16.165698960001464,53065.986376320005 2025-09-28,14:00:07.000,271,11092325,112205,0,1759068006,13868.001262069993,16.24323939000169,53065.97240208 2025-09-28,14:00:08.000,271,11092308,112085,0,1759068007,13867.954107899997,16.3066815600032,53065.97240208 2025-09-28,14:00:09.000,271,11092332,112165,0,1759068008,13867.893481109997,16.3066815600032,53065.9444536 2025-09-28,14:00:10.000,271,11092357,112285,0,1759068009,13867.819381699992,16.313730690002558,53065.9444536 2025-09-28,14:00:11.000,271,11092350,111965,0,1759068010,13867.758754909992,16.398320250002143,53065.93047936001 2025-09-28,14:00:12.000,271,11092368,112485,0,1759068011,13867.758754909992,16.46176242000365,53065.96541496 2025-09-28,14:00:13.000,271,11092296,112245,0,1759068012,13867.698128119991,16.47586068000237,53065.84663392 2025-09-28,14:00:14.000,271,11092343,112085,0,1759068013,13867.677919189991,16.497008070000447,53065.91650512 2025-09-28,14:00:15.000,271,11092313,112365,0,1759068014,13867.677919189991,16.567499370001315,53065.86060816001 2025-09-28,14:00:16.000,271,11092291,112085,0,1759068015,13867.637501329991,16.574548500000674,53065.89554376 2025-09-28,14:00:17.000,271,11092269,112085,0,1759068016,13867.597083469991,16.637990670002182,53065.82567256 2025-09-28,14:00:18.000,271,11092293,112245,0,1759068017,13867.570138229996,16.680285449998337,53065.818685440005 2025-09-28,14:00:19.000,271,11092341,112125,0,1759068018,13867.529720369996,16.729629360001127,53065.8047112 2025-09-28,14:00:20.000,271,11092325,111965,0,1759068019,13867.509511439996,16.764875009997922,53065.83265968001 2025-09-28,14:00:21.000,271,11092368,112165,0,1759068020,13867.53645667999,16.807169790001353,53065.81169832001 2025-09-28,14:00:22.000,271,11092275,112045,0,1759068021,13867.509511439996,16.87766109000222,53065.83964680001 2025-09-28,14:00:23.000,271,11092273,112165,0,1759068022,13867.4825662,16.898808480000298,53065.77676272 2025-09-28,14:00:24.000,271,11092340,111965,0,1759068023,13867.46235727,16.94110326000373,53065.8047112 2025-09-28,14:00:25.000,271,11092271,112165,0,1759068024,13867.43541202999,16.997496299998602,53065.77676272 2025-09-28,14:00:26.000,271,11092280,112365,0,1759068025,13867.45562095999,17.025692820003314,53065.79073696001 2025-09-28,14:00:27.000,271,11092322,112365,0,1759068026,13867.42193941,17.089134990004823,53065.83265968001 2025-09-28,14:00:28.000,271,11092317,112165,0,1759068027,13867.408466789995,17.166675419997773,53065.85362104 2025-09-28,14:00:29.000,271,11092333,112125,0,1759068028,13867.428675719995,17.216019330000563,53065.78374984 2025-09-28,14:00:30.000,271,11092356,111845,0,1759068029,13867.428675719995,17.27946150000207,53065.75580136 2025-09-28,14:00:31.000,271,11092329,112245,0,1759068030,13867.41520309999,17.27946150000207,53065.76278848001 2025-09-28,14:00:32.000,271,11092341,112005,0,1759068031,13867.368048929995,17.34995280000294,53065.74881424 2025-09-28,14:00:33.000,271,11092321,112165,0,1759068032,13867.34110369,17.364051060001657,53065.72785288 2025-09-28,14:00:34.000,271,11092255,112125,0,1759068033,13867.307422139995,17.448640620001242,53065.69291728001 2025-09-28,14:00:35.000,271,11092290,112245,0,1759068034,13867.32089476,17.483886269998038,53065.77676272 2025-09-28,14:00:36.000,271,11092331,112085,0,1759068035,13867.34110369,17.533230180000828,53065.73484 2025-09-28,14:00:37.000,271,11092223,112405,0,1759068036,13867.30068583,17.5684758300049,53065.77676272 2025-09-28,14:00:38.000,271,11092265,112165,0,1759068037,13867.246795349994,17.603721480001695,53065.73484 2025-09-28,14:00:39.000,271,11092304,112365,0,1759068038,13867.24005904,17.589623220002977,53065.77676272 2025-09-28,14:00:40.000,271,11092257,112325,0,1759068039,13867.25353165999,17.64601625999785,53065.72785288 2025-09-28,14:00:41.000,271,11092255,112125,0,1759068040,13867.27374058999,17.674212780002563,53065.68593016 2025-09-28,14:00:42.000,271,11092252,112125,0,1759068041,13867.32089476,17.68831104000128,53065.720865760006 2025-09-28,14:00:43.000,271,11092246,112365,0,1759068042,13867.25353165999,17.70945842999936,53065.67195592001 2025-09-28,14:00:44.000,271,11092318,112085,0,1759068043,13867.30068583,17.74470408000343,53065.70689152 2025-09-28,14:00:45.000,271,11092365,112085,0,1759068044,13867.29394951999,17.75175321000279,53065.67894304 2025-09-28,14:00:46.000,271,11092323,112245,0,1759068045,13867.307422139995,17.75880234000215,53065.65798168 2025-09-28,14:00:47.000,271,11092351,112365,0,1759068046,13867.287213209995,17.75880234000215,53065.67195592001 2025-09-28,14:00:48.000,271,11092317,112365,0,1759068047,13867.30068583,17.794047989998944,53065.64400744001 2025-09-28,14:00:49.000,271,11092254,112245,0,1759068048,13867.327631069995,17.815195380004297,53065.6300332 2025-09-28,14:00:50.000,271,11092298,112125,0,1759068049,13867.35457630999,17.815195380004297,53065.64400744001 2025-09-28,14:00:51.000,271,11092317,112165,0,1759068050,13867.32089476,17.786998859999585,53065.63702032 2025-09-28,14:00:52.000,271,11092327,112365,0,1759068051,13867.31415844999,17.843391900001734,53065.6300332 2025-09-28,14:00:53.000,271,11092279,112245,0,1759068052,13867.35457630999,17.829293640003016,53065.6300332 2025-09-28,14:00:54.000,271,11092335,111965,0,1759068053,13867.32089476,17.829293640003016,53065.650994560005 2025-09-28,14:00:55.000,271,11092371,112325,0,1759068054,13867.33436737999,17.836342770002375,53065.64400744001 2025-09-28,14:00:56.000,271,11092368,112045,0,1759068055,13867.32089476,17.88568667999789,53065.64400744001 2025-09-28,14:00:57.000,271,11092285,112125,0,1759068056,13867.29394951999,17.86453928999981,53065.602084720005 2025-09-28,14:00:58.000,271,11092311,112365,0,1759068057,13867.32089476,17.87158841999917,53065.59509760001 2025-09-28,14:00:59.000,271,11092341,112325,0,1759068058,13867.287213209995,17.892735810004524,53065.66496880001 2025-09-28,14:01:00.000,271,11092262,112365,0,1759068059,13867.32089476,17.892735810004524,53065.65798168 2025-09-28,14:01:01.000,271,11092339,112125,0,1759068060,13867.307422139995,17.9138832000026,53065.650994560005 2025-09-28,14:01:02.000,271,11092279,112285,0,1759068061,13867.368048929995,17.892735810004524,53065.67195592001 2025-09-28,14:01:03.000,271,11092312,112325,0,1759068062,13867.38152155,17.906834070003242,53065.67195592001 2025-09-28,14:01:04.000,271,11092337,112205,0,1759068063,13867.39499416999,17.906834070003242,53065.699904400004 2025-09-28,14:01:05.000,271,11092337,112325,0,1759068064,13867.448884649995,17.98437450000347,53065.66496880001 2025-09-28,14:01:06.000,271,11092298,112085,0,1759068065,13867.46235727,17.998472760002187,53065.63702032 2025-09-28,14:01:07.000,271,11092328,112165,0,1759068066,13867.489302509995,18.033718409998983,53065.602084720005 2025-09-28,14:01:08.000,271,11092266,112405,0,1759068067,13867.54319299,18.0478166699977,53065.602084720005 2025-09-28,14:01:09.000,271,11092257,112005,0,1759068068,13867.53645667999,18.076013190002413,53065.67195592001 2025-09-28,14:01:10.000,271,11092320,112165,0,1759068069,13867.617292399991,18.09011145000113,53065.67195592001 2025-09-28,14:01:11.000,271,11092309,112445,0,1759068070,13867.62402871,18.11830796999857,53065.63702032 2025-09-28,14:01:12.000,271,11092298,112245,0,1759068071,13867.657710259991,18.09011145000113,53065.60907184 2025-09-28,14:01:13.000,271,11092286,112125,0,1759068072,13867.637501329991,18.11125883999921,53065.60907184 2025-09-28,14:01:14.000,271,11092282,112165,0,1759068073,13867.657710259991,18.11830796999857,53065.63702032 2025-09-28,14:01:15.000,271,11092292,112165,0,1759068074,13867.671182879996,18.14650449000328,53065.6300332 2025-09-28,14:01:16.000,271,11092362,112325,0,1759068075,13867.725073360001,18.15355362000264,53065.6300332 2025-09-28,14:01:18.000,271,11092302,112245,0,1759068077,13867.684655500001,18.132406230004563,53065.699904400004 2025-09-28,14:01:19.000,271,11092287,112325,0,1759068078,13867.704864430001,18.132406230004563,53065.67894304 2025-09-28,14:01:20.000,271,11092329,112045,0,1759068079,13867.752018599997,18.09716058000049,53065.69291728001 2025-09-28,14:01:21.000,271,11092259,112325,0,1759068080,13867.799172769992,18.076013190002413,53065.699904400004 2025-09-28,14:01:22.000,271,11092231,112245,0,1759068081,13867.819381699992,18.09716058000049,53065.66496880001 2025-09-28,14:01:23.000,271,11092263,111965,0,1759068082,13867.826118010002,18.054865800004336,53065.66496880001 2025-09-28,14:01:24.000,271,11092265,112125,0,1759068083,13867.893481109997,17.998472760002187,53065.66496880001 2025-09-28,14:01:25.000,271,11092347,112005,0,1759068084,13867.940635279992,18.012571020000905,53065.67195592001 2025-09-28,14:01:26.000,271,11092323,112365,0,1759068085,13867.987789450002,17.991423630002828,53065.61605896 2025-09-28,14:01:27.000,271,11092289,111805,0,1759068086,13868.007998380002,17.963227109998115,53065.57413624001 2025-09-28,14:01:28.000,271,11092240,112325,0,1759068087,13868.014734689998,17.956177979998756,53065.66496880001 2025-09-28,14:01:29.000,271,11092318,112125,0,1759068088,13868.048416240003,17.93503059000068,53065.6300332 2025-09-28,14:01:30.000,271,11092348,111965,0,1759068089,13868.075361479998,17.87863754999853,53065.68593016 2025-09-28,14:01:31.000,271,11092313,112365,0,1759068090,13868.109043029988,17.850441030001093,53065.64400744001 2025-09-28,14:01:32.000,271,11092226,112045,0,1759068091,13868.176406129998,17.808146249997662,53065.64400744001 2025-09-28,14:01:33.000,271,11092330,112405,0,1759068092,13868.216823989998,17.801097119998303,53065.66496880001 2025-09-28,14:01:34.000,271,11092288,112325,0,1759068093,13868.277450779999,17.75175321000279,53065.62304608001 2025-09-28,14:01:35.000,271,11092299,112165,0,1759068094,13868.284187089994,17.74470408000343,53065.59509760001 2025-09-28,14:01:36.000,271,11092243,112125,0,1759068095,13868.35155018999,17.660114520003845,53065.58811048 2025-09-28,14:01:37.000,271,11092288,112165,0,1759068096,13868.365022809994,17.610770610001055,53065.602084720005 2025-09-28,14:01:38.000,271,11092264,112085,0,1759068097,13868.425649599994,17.610770610001055,53065.60907184 2025-09-28,14:01:39.000,271,11092325,111965,0,1759068098,13868.506485319995,17.554377569998906,53065.61605896 2025-09-28,14:01:40.000,271,11092338,112325,0,1759068099,13868.53343055999,17.582574090003618,53065.60907184 2025-09-28,14:01:41.000,271,11092372,111925,0,1759068100,13868.627738899995,17.52618105000147,53065.67195592001 2025-09-28,14:01:42.000,271,11092372,112205,0,1759068101,13868.65468413999,17.497984530004032,53065.6300332 2025-09-28,14:01:43.000,271,11092345,112205,0,1759068102,13868.66142045,17.50503366000339,53065.602084720005 2025-09-28,14:01:44.000,271,11092284,112205,0,1759068103,13868.708574619995,17.497984530004032,53065.60907184 2025-09-28,14:01:45.000,271,11092366,112205,0,1759068104,13868.708574619995,17.483886269998038,53065.64400744001 2025-09-28,14:01:46.000,271,11092303,112125,0,1759068105,13868.75572878999,17.47683713999868,53065.61605896 2025-09-28,14:01:47.000,271,11092377,112045,0,1759068106,13868.75572878999,17.46978800999932,53065.62304608001 2025-09-28,14:01:48.000,271,11092309,112365,0,1759068107,13868.75572878999,17.51208279000275,53065.6300332 2025-09-28,14:01:49.000,271,11092357,112285,0,1759068108,13868.836564509991,17.497984530004032,53065.63702032 2025-09-28,14:01:50.000,271,11092328,112085,0,1759068109,13868.829828199996,17.497984530004032,53065.65798168 2025-09-28,14:01:51.000,271,11092256,112285,0,1759068110,13868.829828199996,17.50503366000339,53065.64400744001 2025-09-28,14:01:52.000,271,11092323,112365,0,1759068111,13868.850037129996,17.497984530004032,53065.62304608001 2025-09-28,14:01:53.000,271,11092303,112205,0,1759068112,13868.883718680001,17.448640620001242,53065.65798168 2025-09-28,14:01:54.000,271,11092320,112405,0,1759068113,13868.883718680001,17.4556897500006,53065.66496880001 2025-09-28,14:01:55.000,271,11092296,112045,0,1759068114,13868.937609159992,17.46273887999996,53065.67894304 2025-09-28,14:01:56.000,271,11092322,112205,0,1759068115,13868.924136540001,17.4556897500006,53065.64400744001 2025-09-28,14:01:57.000,271,11092328,112285,0,1759068116,13868.964554400001,17.441591490001883,53065.60907184 2025-09-28,14:01:58.000,271,11092293,112125,0,1759068117,13868.971290709997,17.434542360002524,53065.60907184 2025-09-28,14:01:59.000,271,11092345,112245,0,1759068118,13869.025181190002,17.427493230003165,53065.65798168 2025-09-28,14:02:00.000,271,11092293,112485,0,1759068119,13869.065599050002,17.364051060001657,53065.60907184 2025-09-28,14:02:01.000,271,11092326,112165,0,1759068120,13869.065599050002,17.32880541000486,53065.61605896 2025-09-28,14:02:02.000,271,11092336,111965,0,1759068121,13869.119489529992,17.321756279998226,53065.64400744001 2025-09-28,14:02:03.000,271,11092313,111845,0,1759068122,13869.166643700002,17.244215849998,53065.62304608001 2025-09-28,14:02:04.000,271,11092265,112285,0,1759068123,13869.166643700002,17.180773680003767,53065.650994560005 2025-09-28,14:02:05.000,271,11092244,112085,0,1759068124,13869.274424659998,17.09618412000418,53065.59509760001 2025-09-28,14:02:06.000,271,11092320,112205,0,1759068125,13869.281160969993,17.05388934000075,53065.65798168 2025-09-28,14:02:07.000,271,11092317,112525,0,1759068126,13869.294633589998,16.948152390003088,53065.60907184 2025-09-28,14:02:08.000,271,11092316,112245,0,1759068127,13869.368732999988,16.898808480000298,53065.65798168 2025-09-28,14:02:09.000,271,11092318,112125,0,1759068128,13869.489986579989,16.82126805000007,53065.650994560005 2025-09-28,14:02:10.000,271,11092336,112285,0,1759068129,13869.557349679999,16.736678490000486,53065.58811048 2025-09-28,14:02:11.000,271,11092333,112245,0,1759068130,13869.604503849994,16.66618718999962,53065.60907184 2025-09-28,14:02:12.000,271,11092285,112485,0,1759068131,13869.665130639994,16.588646759999392,53065.65798168 2025-09-28,14:02:13.000,271,11092348,112125,0,1759068132,13869.77291159999,16.518155459998525,53065.63702032 2025-09-28,14:02:14.000,271,11092329,112245,0,1759068133,13869.867219939995,16.4406150299983,53065.650994560005 2025-09-28,14:02:15.000,271,11092311,112365,0,1759068134,13869.907637799995,16.327828950001276,53065.62304608001 2025-09-28,14:02:16.000,271,11092301,112445,0,1759068135,13870.008682449996,16.264386779999768,53065.602084720005 2025-09-28,14:02:17.000,271,11092295,111965,0,1759068136,13870.06257293,16.20094460999826,53065.61605896 2025-09-28,14:02:18.000,271,11092280,112125,0,1759068137,13870.123199720001,16.109305919999315,53065.650994560005 2025-09-28,14:02:19.000,271,11092276,112325,0,1759068138,13870.190562819997,16.088158530001238,53065.57413624001 2025-09-28,14:02:20.000,271,11092280,112205,0,1759068139,13870.264662230002,16.01061810000101,53065.65798168 2025-09-28,14:02:21.000,271,11092290,111965,0,1759068140,13870.244453300002,15.940126800000144,53065.63702032 2025-09-28,14:02:22.000,271,11092321,112285,0,1759068141,13870.305080090002,15.883733759997995,53065.65798168 2025-09-28,14:02:23.000,271,11092287,112325,0,1759068142,13870.338761639992,15.813242460004403,53065.699904400004 2025-09-28,14:02:24.000,271,11092315,112125,0,1759068143,13870.365706880002,15.777996810000332,53065.62304608001 2025-09-28,14:02:25.000,271,11092309,112325,0,1759068144,13870.385915810002,15.735702030004177,53065.62304608001 2025-09-28,14:02:26.000,271,11092306,112085,0,1759068145,13870.399388429993,15.679308990002028,53065.69291728001 2025-09-28,14:02:27.000,271,11092305,112405,0,1759068146,13870.460015219993,15.629965079999238,53065.699904400004 2025-09-28,14:02:28.000,271,11092266,112285,0,1759068147,13870.513905699998,15.629965079999238,53065.68593016 2025-09-28,14:02:29.000,271,11092273,112485,0,1759068148,13870.540850939993,15.56652290999773,53065.720865760006 2025-09-28,14:02:30.000,271,11092269,112125,0,1759068149,13870.581268799993,15.488982480004779,53065.650994560005 2025-09-28,14:02:31.000,271,11092230,112125,0,1759068150,13870.547587249988,15.43963857000199,53065.65798168 2025-09-28,14:02:32.000,271,11092271,112085,0,1759068151,13870.628422969989,15.42554031000327,53065.68593016 2025-09-28,14:02:33.000,271,11092260,112285,0,1759068152,13870.635159279998,15.347999880003044,53065.699904400004 2025-09-28,14:02:34.000,271,11092280,111965,0,1759068153,13870.695786069999,15.319803359998332,53065.699904400004 2025-09-28,14:02:35.000,271,11092356,112125,0,1759068154,13870.756412859999,15.214066410000669,53065.650994560005 2025-09-28,14:02:36.000,271,11092283,112285,0,1759068155,13870.79009440999,15.164722499997879,53065.69291728001 2025-09-28,14:02:37.000,271,11092259,112325,0,1759068156,13870.803567029994,15.115378590002365,53065.67195592001 2025-09-28,14:02:38.000,271,11092284,112245,0,1759068157,13870.796830719999,15.037838160002138,53065.699904400004 2025-09-28,14:02:39.000,271,11092297,112285,0,1759068158,13870.817039649999,15.002592509998067,53065.74881424 2025-09-28,14:02:40.000,271,11092303,112205,0,1759068159,13870.843984889994,14.932101210004475,53065.71387864001 2025-09-28,14:02:41.000,271,11092317,112085,0,1759068160,13870.89113905999,14.84751165000489,53065.72785288 2025-09-28,14:02:42.000,271,11092248,112245,0,1759068161,13870.85745751,14.833413389998896,53065.69291728001 2025-09-28,14:02:43.000,271,11092333,112125,0,1759068162,13870.884402749994,14.784069480003382,53065.74881424 2025-09-28,14:02:44.000,271,11092332,112205,0,1759068163,13870.904611679995,14.74177469999995,53065.75580136 2025-09-28,14:02:45.000,271,11092258,112285,0,1759068164,13870.87766644,14.657185140000365,53065.77676272 2025-09-28,14:02:46.000,271,11092293,112205,0,1759068165,13870.87766644,14.61489036000421,53065.74881424 2025-09-28,14:02:47.000,271,11092343,112125,0,1759068166,13870.9180843,14.593742969998857,53065.79073696001 2025-09-28,14:02:48.000,271,11092336,112205,0,1759068167,13870.924820609995,14.52325166999799,53065.8047112 2025-09-28,14:02:49.000,271,11092338,112245,0,1759068168,13870.93829323,14.459809500003757,53065.79772408 2025-09-28,14:02:50.000,271,11092331,112165,0,1759068169,13870.97197477999,14.417514720000327,53065.79772408 2025-09-28,14:02:51.000,271,11092293,112165,0,1759068170,13870.93155691999,14.361121679998178,53065.78374984 2025-09-28,14:02:52.000,271,11092248,112125,0,1759068171,13870.95176584999,14.290630380004586,53065.78374984 2025-09-28,14:02:53.000,271,11092303,112325,0,1759068172,13870.93155691999,14.234237340002437,53065.769775600005 2025-09-28,14:02:54.000,271,11092279,112165,0,1759068173,13870.95176584999,14.177844300000288,53065.81169832001 2025-09-28,14:02:55.000,271,11092335,112365,0,1759068174,13871.01912895,14.086205610001343,53065.83265968001 2025-09-28,14:02:56.000,271,11092261,112085,0,1759068175,13870.97871109,14.008665180001117,53065.8047112 2025-09-28,14:02:57.000,271,11092295,112285,0,1759068176,13871.05281049999,13.98046866000368,53065.76278848001 2025-09-28,14:02:58.000,271,11092308,112125,0,1759068177,13871.086492049995,13.8817808399981,53065.77676272 2025-09-28,14:02:59.000,271,11092273,112365,0,1759068178,13871.13364621999,13.804240409997874,53065.81169832001 2025-09-28,14:03:00.000,271,11092372,112045,0,1759068179,13871.20100932,13.726699979997647,53065.83265968001 2025-09-28,14:03:01.000,271,11092290,112485,0,1759068180,13871.24142718,13.642110419998062,53065.79073696001 2025-09-28,14:03:02.000,271,11092329,112525,0,1759068181,13871.288581349996,13.649159550004697,53065.79073696001 2025-09-28,14:03:03.000,271,11092341,112165,0,1759068182,13871.349208139996,13.550471729999117,53065.79772408 2025-09-28,14:03:04.000,271,11092272,112205,0,1759068183,13871.362680760001,13.47998042999825,53065.79073696001 2025-09-28,14:03:05.000,271,11092280,112205,0,1759068184,13871.403098620001,13.423587390003377,53065.79772408 2025-09-28,14:03:06.000,271,11092297,112365,0,1759068185,13871.430043859997,13.374243480000587,53065.79073696001 2025-09-28,14:03:07.000,271,11092275,112485,0,1759068186,13871.456989099992,13.338997830003791,53065.75580136 2025-09-28,14:03:08.000,271,11092302,112245,0,1759068187,13871.463725410002,13.247359140004846,53065.769775600005 2025-09-28,14:03:09.000,271,11092322,111965,0,1759068188,13871.436780169992,13.240310009998211,53065.79073696001 2025-09-28,14:03:10.000,271,11092344,112285,0,1759068189,13871.443516480002,13.190966100002697,53065.769775600005 2025-09-28,14:03:11.000,271,11092271,112245,0,1759068190,13871.456989099992,13.183916970003338,53065.83265968001 2025-09-28,14:03:12.000,271,11092259,112165,0,1759068191,13871.483934340002,13.176867840003979,53065.84663392 2025-09-28,14:03:13.000,271,11092345,112205,0,1759068192,13871.409834929997,13.148671319999266,53065.888556640006 2025-09-28,14:03:14.000,271,11092362,112085,0,1759068193,13871.403098620001,13.148671319999266,53065.818685440005 2025-09-28,14:03:15.000,271,11092334,112365,0,1759068194,13871.430043859997,13.12047480000183,53065.888556640006 2025-09-28,14:03:16.000,271,11092342,112405,0,1759068195,13871.396362309992,13.099327410003752,53065.86060816001 2025-09-28,14:03:17.000,271,11092253,112445,0,1759068196,13871.335735519991,13.07113088999904,53065.867595280004 2025-09-28,14:03:18.000,271,11092281,111965,0,1759068197,13871.288581349996,13.042934370001603,53065.86060816001 2025-09-28,14:03:19.000,271,11092284,112365,0,1759068198,13871.295317659991,474.9653741400034,53065.86060816001 2025-09-28,14:03:20.000,271,11092359,112325,0,1759068199,13871.295317659991,12.993590459998813,53065.86060816001 2025-09-28,14:03:21.000,271,11092306,112205,0,1759068200,13871.275108729991,12.979492200000095,53065.92349224 2025-09-28,14:03:22.000,271,11092291,112165,0,1759068201,13871.254899799991,12.951295680002659,53065.937466480005 2025-09-28,14:03:23.000,271,11092306,112085,0,1759068202,13871.20100932,12.958344810002018,53065.937466480005 2025-09-28,14:03:24.000,271,11092328,112245,0,1759068203,13871.167327769996,12.958344810002018,53065.90951800001 2025-09-28,14:03:25.000,271,11092313,112325,0,1759068204,13871.167327769996,12.930148290004581,53065.91650512 2025-09-28,14:03:26.000,271,11092274,112405,0,1759068205,13871.14038253,12.923099159997946,53065.89554376 2025-09-28,14:03:27.000,271,11092316,112285,0,1759068206,13871.167327769996,12.866706120003073,53065.91650512 2025-09-28,14:03:28.000,271,11092268,112205,0,1759068207,13871.106700979995,12.866706120003073,53065.95144072 2025-09-28,14:03:29.000,271,11092296,112285,0,1759068208,13871.14038253,12.84555872999772,53065.95144072 2025-09-28,14:03:30.000,271,11092279,112245,0,1759068209,13871.147118839996,12.866706120003073,53065.937466480005 2025-09-28,14:03:31.000,271,11092313,112245,0,1759068210,13871.106700979995,12.824411339999642,53065.93047936001 2025-09-28,14:03:32.000,271,11092285,111965,0,1759068211,13871.11343728999,12.84555872999772,53065.93047936001 2025-09-28,14:03:33.000,271,11092253,112165,0,1759068212,13871.09996467,12.803263950001565,53065.95842784001 2025-09-28,14:03:34.000,271,11092284,112445,0,1759068213,13871.106700979995,12.810313080000924,53065.96541496 2025-09-28,14:03:35.000,271,11092244,112045,0,1759068214,13871.07301942999,12.789165690002847,53065.96541496 2025-09-28,14:03:36.000,271,11092241,112365,0,1759068215,13871.05954681,12.824411339999642,53065.96541496 2025-09-28,14:03:37.000,271,11092282,112085,0,1759068216,13871.09996467,12.810313080000924,53065.95842784001 2025-09-28,14:03:38.000,271,11092314,112125,0,1759068217,13871.09322835999,12.796214820002206,53066.04227328 2025-09-28,14:03:39.000,271,11092300,112485,0,1759068218,13871.07975574,12.824411339999642,53066.00035056001 2025-09-28,14:03:40.000,271,11092223,112165,0,1759068219,13871.086492049995,12.83850959999836,53065.99336344 2025-09-28,14:03:41.000,271,11092252,112285,0,1759068220,13871.07301942999,12.84555872999772,53065.97938920001 2025-09-28,14:03:42.000,271,11092280,112325,0,1759068221,13871.005656329995,12.873755250002432,53066.056247520006 2025-09-28,14:03:43.000,271,11092275,112325,0,1759068222,13870.985447399995,12.901951769999869,53066.0143248 2025-09-28,14:03:44.000,271,11092372,112245,0,1759068223,13870.93829323,12.916050029998587,53066.06323464 2025-09-28,14:03:45.000,271,11092328,112165,0,1759068224,13870.83724858,12.951295680002659,53066.02829904001 2025-09-28,14:03:46.000,271,11092237,112045,0,1759068225,13870.823775959994,12.986541329999454,53066.07022176 2025-09-28,14:03:47.000,271,11092327,112285,0,1759068226,13870.742940239994,12.993590459998813,53066.04227328 2025-09-28,14:03:48.000,271,11092285,112405,0,1759068227,13870.682313449994,13.057032630000322,53066.04926040001 2025-09-28,14:03:49.000,271,11092335,112365,0,1759068228,13870.641895589994,13.12047480000183,53066.035286160004 2025-09-28,14:03:50.000,271,11092315,111885,0,1759068229,13870.594741419998,13.162769579997985,53066.06323464 2025-09-28,14:03:51.000,271,11092297,112165,0,1759068230,13870.554323559998,13.240310009998211,53066.056247520006 2025-09-28,14:03:52.000,271,11092302,112245,0,1759068231,13870.493696769998,13.282604790001642,53066.04227328 2025-09-28,14:03:53.000,271,11092272,112365,0,1759068232,13870.453278909998,13.331948700004432,53066.105157360005 2025-09-28,14:03:54.000,271,11092289,112245,0,1759068233,13870.406124740002,13.381292609999946,53066.13310584 2025-09-28,14:03:55.000,271,11092271,112365,0,1759068234,13870.379179499992,13.374243480000587,53066.07720888001 2025-09-28,14:03:56.000,271,11092311,112285,0,1759068235,13870.365706880002,13.430636520002736,53066.084196 2025-09-28,14:03:57.000,271,11092246,112045,0,1759068236,13870.352234259997,13.494078690004244,53066.07022176 2025-09-28,14:03:58.000,271,11092277,112165,0,1759068237,13870.305080090002,13.52932434000104,53066.02131192 2025-09-28,14:03:59.000,271,11092345,112325,0,1759068238,13870.244453300002,13.536373470000399,53066.04926040001 2025-09-28,14:04:00.000,271,11092305,112285,0,1759068239,13870.190562819997,13.543422599999758,53066.07720888001 2025-09-28,14:04:01.000,271,11092309,112325,0,1759068240,13870.190562819997,13.564569989997835,53066.09118312 2025-09-28,14:04:02.000,271,11092300,112325,0,1759068241,13870.143408650001,13.585717380003189,53066.09817024001 2025-09-28,14:04:03.000,271,11092220,112285,0,1759068242,13870.076045549991,13.592766510002548,53066.09118312 2025-09-28,14:04:04.000,271,11092303,112165,0,1759068243,13870.06257293,13.606864770001266,53066.09817024001 2025-09-28,14:04:05.000,271,11092300,112325,0,1759068244,13870.035627689991,13.613913900000625,53066.12611872001 2025-09-28,14:04:06.000,271,11092295,112445,0,1759068245,13870.00194614,13.663257810003415,53066.13310584 2025-09-28,14:04:07.000,271,11092334,112165,0,1759068246,13869.98173721,13.642110419998062,53066.1191316 2025-09-28,14:04:08.000,271,11092290,112125,0,1759068247,13869.91437410999,13.670306940002774,53066.13310584 2025-09-28,14:04:09.000,271,11092346,112365,0,1759068248,13869.867219939995,13.71260171999893,53066.07022176 2025-09-28,14:04:10.000,271,11092239,112325,0,1759068249,13869.826802079995,13.726699979997647,53066.09817024001 2025-09-28,14:04:11.000,271,11092312,112285,0,1759068250,13869.79985684,13.733749110004283,53066.11214448 2025-09-28,14:04:12.000,271,11092323,112365,0,1759068251,13869.73249373999,13.768994760001078,53066.056247520006 2025-09-28,14:04:13.000,271,11092277,112285,0,1759068252,13869.69207587999,13.811289540004509,53066.16804144001 2025-09-28,14:04:14.000,271,11092323,112125,0,1759068253,13869.69881219,13.839486060001946,53066.14708008001 2025-09-28,14:04:15.000,271,11092278,112125,0,1759068254,13869.665130639994,13.888829970004736,53066.105157360005 2025-09-28,14:04:16.000,271,11092258,112405,0,1759068255,13869.644921709994,13.895879100004095,53066.07720888001 2025-09-28,14:04:17.000,271,11092292,112325,0,1759068256,13869.604503849994,13.959321269998327,53066.14708008001 2025-09-28,14:04:18.000,271,11092310,112405,0,1759068257,13869.584294919994,14.022763439999835,53066.13310584 2025-09-28,14:04:19.000,271,11092242,112205,0,1759068258,13869.584294919994,14.093254740000702,53066.084196 2025-09-28,14:04:20.000,271,11092232,112125,0,1759068259,13869.557349679999,14.149647780002852,53066.09118312 2025-09-28,14:04:21.000,271,11092245,112165,0,1759068260,13869.537140749999,14.191942559999006,53066.07022176 2025-09-28,14:04:22.000,271,11092304,112125,0,1759068261,13869.463041339994,14.241286470001796,53066.02131192 2025-09-28,14:04:23.000,271,11092264,112245,0,1759068262,13869.436096099998,14.304728640003304,53066.084196 2025-09-28,14:04:24.000,271,11092261,112565,0,1759068263,13869.442832409994,14.38931820000289,53066.105157360005 2025-09-28,14:04:25.000,271,11092333,112285,0,1759068264,13869.368732999988,14.445711239997763,53066.105157360005 2025-09-28,14:04:26.000,271,11092314,112205,0,1759068265,13869.308106209988,14.502104279999912,53066.14708008001 2025-09-28,14:04:27.000,271,11092308,112285,0,1759068266,13869.247479420002,14.537349930003984,53066.09118312 2025-09-28,14:04:28.000,271,11092282,112285,0,1759068267,13869.159907389992,14.650136010001006,53066.09817024001 2025-09-28,14:04:29.000,271,11092304,112205,0,1759068268,13869.139698459992,14.685381659997802,53066.09118312 2025-09-28,14:04:30.000,271,11092342,112365,0,1759068269,13869.045390120002,14.784069480003382,53066.1191316 2025-09-28,14:04:31.000,271,11092254,112485,0,1759068270,13868.998235949992,14.812266000000818,53066.1191316 2025-09-28,14:04:32.000,271,11092323,112525,0,1759068271,13868.903927610001,14.896855560000404,53066.16804144001 2025-09-28,14:04:33.000,271,11092301,112125,0,1759068272,13868.890454989996,14.889806430001045,53066.16804144001 2025-09-28,14:04:34.000,271,11092282,112285,0,1759068273,13868.809619269996,14.967346860001271,53066.13310584 2025-09-28,14:04:35.000,271,11092327,112165,0,1759068274,13868.77593771999,15.037838160002138,53066.14009296 2025-09-28,14:04:36.000,271,11092301,112245,0,1759068275,13868.708574619995,15.087182069997652,53066.17502856001 2025-09-28,14:04:37.000,271,11092324,112285,0,1759068276,13868.65468413999,15.143575109999801,53066.19598992001 2025-09-28,14:04:38.000,271,11092296,112165,0,1759068277,13868.63447520999,15.171771630004514,53066.17502856001 2025-09-28,14:04:39.000,271,11092327,112605,0,1759068278,13868.61426627999,15.270459450002818,53066.20996416 2025-09-28,14:04:40.000,271,11092263,112325,0,1759068279,13868.5603758,15.284557710001536,53066.17502856001 2025-09-28,14:04:41.000,271,11092254,112205,0,1759068280,13868.5603758,15.340950750003685,53066.23092552 2025-09-28,14:04:42.000,271,11092248,112245,0,1759068281,13868.546903179995,15.3902946599992,53066.16804144001 2025-09-28,14:04:43.000,271,11092311,112245,0,1759068282,13868.55363948999,15.404392919997917,53066.21695128001 2025-09-28,14:04:44.000,271,11092285,112085,0,1759068283,13868.49974901,15.446687700001348,53066.1890028 2025-09-28,14:04:45.000,271,11092340,112445,0,1759068284,13868.486276389995,15.481933349998144,53066.16804144001 2025-09-28,14:04:46.000,271,11092328,112205,0,1759068285,13868.49301269999,15.56652290999773,53066.223938400006 2025-09-28,14:04:47.000,271,11092327,112365,0,1759068286,13868.546903179995,15.587670300003083,53066.24489976001 2025-09-28,14:04:48.000,271,11092311,112125,0,1759068287,13868.59405734999,15.651112470004591,53066.223938400006 2025-09-28,14:04:49.000,271,11092254,112165,0,1759068288,13868.59405734999,15.686358120001387,53066.24489976001 2025-09-28,14:04:50.000,271,11092256,112405,0,1759068289,13868.66142045,15.721603769998183,53066.258874 2025-09-28,14:04:51.000,271,11092330,112285,0,1759068290,13868.647947829995,15.742751160003536,53066.26586112001 2025-09-28,14:04:52.000,271,11092284,112285,0,1759068291,13868.66142045,15.756849420002254,53066.28682248 2025-09-28,14:04:53.000,271,11092260,112165,0,1759068292,13868.668156759995,15.777996810000332,53066.272848240005 2025-09-28,14:04:54.000,271,11092261,112245,0,1759068293,13868.668156759995,15.820291590003762,53066.25188688 2025-09-28,14:04:55.000,271,11092306,112525,0,1759068294,13868.65468413999,15.862586369999917,53066.31477096001 2025-09-28,14:04:56.000,271,11092292,112365,0,1759068295,13868.66142045,15.876684629998636,53066.272848240005 2025-09-28,14:04:57.000,271,11092285,112365,0,1759068296,13868.66142045,15.947175929999503,53066.258874 2025-09-28,14:04:58.000,271,11092349,112125,0,1759068297,13868.67489306999,15.947175929999503,53066.29380960001 2025-09-28,14:04:59.000,271,11092319,112405,0,1759068298,13868.64121152,15.926028540001425,53066.23791264 2025-09-28,14:05:00.000,271,11092335,112485,0,1759068299,13868.68162938,15.996519840002293,53066.29380960001 2025-09-28,14:05:01.000,271,11092265,112045,0,1759068300,13868.66142045,16.03176548999909,53066.321758080005 2025-09-28,14:05:02.000,271,11092313,112565,0,1759068301,13868.668156759995,16.045863749997807,53066.30079672 2025-09-28,14:05:03.000,271,11092259,112125,0,1759068302,13868.67489306999,16.01766723000037,53066.35669368 2025-09-28,14:05:04.000,271,11092232,112245,0,1759068303,13868.688365689995,16.045863749997807,53066.33573232001 2025-09-28,14:05:05.000,271,11092251,112405,0,1759068304,13868.69510199999,16.045863749997807,53066.33573232001 2025-09-28,14:05:06.000,271,11092330,112325,0,1759068305,13868.69510199999,16.06701114000316,53066.33573232001 2025-09-28,14:05:07.000,271,11092261,112045,0,1759068306,13868.75572878999,16.088158530001238,53066.29380960001 2025-09-28,14:05:08.000,271,11092263,112405,0,1759068307,13868.789410339996,16.052912880004442,53066.30079672 2025-09-28,14:05:09.000,271,11092273,112285,0,1759068308,13868.816355579991,16.102256789999956,53066.272848240005 2025-09-28,14:05:10.000,271,11092259,112245,0,1759068309,13868.809619269996,16.123404179998033,53066.272848240005 2025-09-28,14:05:11.000,271,11092359,112365,0,1759068310,13868.876982369991,16.123404179998033,53066.28682248 2025-09-28,14:05:12.000,271,11092270,112125,0,1759068311,13868.890454989996,16.18684634999954,53066.31477096001 2025-09-28,14:05:13.000,271,11092248,112285,0,1759068312,13868.937609159992,16.222092000003613,53066.3986164 2025-09-28,14:05:14.000,271,11092288,112285,0,1759068313,13868.991499639997,16.25733765000041,53066.440539120005 2025-09-28,14:05:15.000,271,11092275,112285,0,1759068314,13868.964554400001,16.271435909999127,53066.34271944001 2025-09-28,14:05:16.000,271,11092274,112405,0,1759068315,13869.004972260002,16.29963243000384,53066.40560352 2025-09-28,14:05:17.000,271,11092334,112285,0,1759068316,13869.052126429997,16.341927209999994,53066.41957776 2025-09-28,14:05:18.000,271,11092307,112565,0,1759068317,13869.045390120002,16.405369380001503,53066.46150048001 2025-09-28,14:05:19.000,271,11092266,112205,0,1759068318,13869.072335359997,16.41241851000086,53066.489448960005 2025-09-28,14:05:20.000,271,11092349,111965,0,1759068319,13869.072335359997,16.447664159997657,53066.4684876 2025-09-28,14:05:21.000,271,11092322,112445,0,1759068320,13869.038653809992,16.48290981000173,53066.45451336 2025-09-28,14:05:22.000,271,11092308,112485,0,1759068321,13869.038653809992,16.504057199999806,53066.3986164 2025-09-28,14:05:23.000,271,11092332,112165,0,1759068322,13869.045390120002,16.518155459998525,53066.41259064001 2025-09-28,14:05:24.000,271,11092283,112445,0,1759068323,13869.011708569997,16.588646759999392,53066.44752624 2025-09-28,14:05:25.000,271,11092344,112245,0,1759068324,13869.031917499997,16.64503980000154,53066.41259064001 2025-09-28,14:05:26.000,271,11092256,112525,0,1759068325,13869.085807980002,16.609794150004745,53066.54534592 2025-09-28,14:05:27.000,271,11092327,112365,0,1759068326,13869.085807980002,16.70848197000305,53066.538358800004 2025-09-28,14:05:28.000,271,11092323,112285,0,1759068327,13869.106016910002,16.687334579997696,53066.51041032001 2025-09-28,14:05:29.000,271,11092290,112325,0,1759068328,13869.132962149997,16.736678490000486,53066.50342320001 2025-09-28,14:05:30.000,271,11092315,112165,0,1759068329,13869.166643700002,16.757825879998563,53066.59425576 2025-09-28,14:05:31.000,271,11092280,112245,0,1759068330,13869.153171079997,16.814218920000712,53066.61521712 2025-09-28,14:05:32.000,271,11092306,112245,0,1759068331,13869.146434770002,16.807169790001353,53066.62220424 2025-09-28,14:05:33.000,271,11092267,112365,0,1759068332,13869.132962149997,16.84241543999815,53066.58726864 2025-09-28,14:05:34.000,271,11092330,112445,0,1759068333,13869.173380009997,16.88471022000158,53066.58028152001 2025-09-28,14:05:35.000,271,11092282,112525,0,1759068334,13869.234006799998,16.87766109000222,53066.58726864 2025-09-28,14:05:36.000,271,11092322,112205,0,1759068335,13869.267688350003,16.89175935000094,53066.608230000005 2025-09-28,14:05:37.000,271,11092308,112125,0,1759068336,13869.254215729998,16.962250650001806,53066.62220424 2025-09-28,14:05:38.000,271,11092310,112405,0,1759068337,13869.267688350003,16.962250650001806,53066.5732944 2025-09-28,14:05:39.000,271,11092277,112245,0,1759068338,13869.267688350003,17.011594560004596,53066.58028152001 2025-09-28,14:05:40.000,271,11092267,112445,0,1759068339,13869.301369899993,17.046840210001392,53066.58726864 2025-09-28,14:05:41.000,271,11092339,112045,0,1759068340,13869.341787759993,17.039791080002033,53066.61521712 2025-09-28,14:05:42.000,271,11092349,112365,0,1759068341,13869.314842519998,17.1102823800029,53066.61521712 2025-09-28,14:05:43.000,271,11092289,112125,0,1759068342,13869.355260379998,17.05388934000075,53066.608230000005 2025-09-28,14:05:44.000,271,11092278,112645,0,1759068343,13869.308106209988,17.11733151000226,53066.62220424 2025-09-28,14:05:45.000,271,11092262,112165,0,1759068344,13869.314842519998,17.159626289998414,53066.657139840005 2025-09-28,14:05:46.000,271,11092256,112165,0,1759068345,13869.361996689993,17.166675419997773,53066.657139840005 2025-09-28,14:05:47.000,271,11092312,112045,0,1759068346,13869.402414549993,17.11733151000226,53066.67810120001 2025-09-28,14:05:48.000,271,11092311,112165,0,1759068347,13869.436096099998,17.131429770000977,53066.67810120001 2025-09-28,14:05:49.000,271,11092319,112445,0,1759068348,13869.442832409994,17.166675419997773,53066.66412696 2025-09-28,14:05:50.000,271,11092316,112485,0,1759068349,13869.456305029998,17.138478900000337,53066.706049680004 2025-09-28,14:05:51.000,271,11092338,112485,0,1759068350,13869.456305029998,17.159626289998414,53066.72002392001 2025-09-28,14:05:52.000,271,11092289,112085,0,1759068351,13869.516931819999,17.159626289998414,53066.74098528 2025-09-28,14:05:53.000,271,11092270,112205,0,1759068352,13869.530404439989,17.159626289998414,53066.74098528 2025-09-28,14:05:54.000,271,11092272,112445,0,1759068353,13869.57082229999,17.152577159999055,53066.74098528 2025-09-28,14:05:55.000,271,11092349,112325,0,1759068354,13869.63144908999,17.159626289998414,53066.727011040006 2025-09-28,14:05:56.000,271,11092276,112125,0,1759068355,13869.61797647,17.138478900000337,53066.69207544 2025-09-28,14:05:57.000,271,11092251,112565,0,1759068356,13869.61797647,17.187822810003127,53066.727011040006 2025-09-28,14:05:58.000,271,11092338,112685,0,1759068357,13869.624712779994,17.12438064000162,53066.727011040006 2025-09-28,14:05:59.000,271,11092325,112325,0,1759068358,13869.624712779994,17.10323325000354,53066.73399816 2025-09-28,14:06:00.000,271,11092355,112565,0,1759068359,13869.63144908999,17.09618412000418,53066.69906256001 2025-09-28,14:06:01.000,271,11092273,112125,0,1759068360,13869.67186694999,17.10323325000354,53066.75495952 2025-09-28,14:06:02.000,271,11092329,112205,0,1759068361,13869.67860326,17.06093847000011,53066.74797240001 2025-09-28,14:06:03.000,271,11092326,112125,0,1759068362,13869.71228480999,17.011594560004596,53066.73399816 2025-09-28,14:06:04.000,271,11092313,112125,0,1759068363,13869.71902112,17.00454542999796,53066.72002392001 2025-09-28,14:06:05.000,271,11092275,112325,0,1759068364,13869.73249373999,16.948152390003088,53066.74098528 2025-09-28,14:06:06.000,271,11092278,112405,0,1759068365,13869.75270266999,16.87766109000222,53066.72002392001 2025-09-28,14:06:07.000,271,11092337,112205,0,1759068366,13869.75270266999,16.856513700004143,53066.76893376001 2025-09-28,14:06:08.000,271,11092249,112045,0,1759068367,13869.766175289995,16.82126805000007,53066.74797240001 2025-09-28,14:06:09.000,271,11092316,112245,0,1759068368,13869.79312052999,16.793071530002635,53066.78989512 2025-09-28,14:06:10.000,271,11092314,112125,0,1759068369,13869.82006577,16.750776749999204,53066.706049680004 2025-09-28,14:06:11.000,271,11092341,112205,0,1759068370,13869.8402747,16.71553110000241,53066.7130368 2025-09-28,14:06:12.000,271,11092301,112205,0,1759068371,13869.81332945999,16.630941540002823,53066.72002392001 2025-09-28,14:06:13.000,271,11092316,112165,0,1759068372,13869.847011009995,16.588646759999392,53066.706049680004 2025-09-28,14:06:14.000,271,11092303,112365,0,1759068373,13869.85374731999,16.588646759999392,53066.67810120001 2025-09-28,14:06:15.000,271,11092328,111885,0,1759068374,13869.85374731999,16.553401110002596,53066.68508832 2025-09-28,14:06:16.000,271,11092273,112325,0,1759068375,13869.85374731999,16.504057199999806,53066.67810120001 2025-09-28,14:06:17.000,271,11092275,112125,0,1759068376,13869.867219939995,16.43356589999894,53066.69207544 2025-09-28,14:06:18.000,271,11092264,112205,0,1759068377,13869.86048363,16.41946764000022,53066.65015272001 2025-09-28,14:06:19.000,271,11092319,112205,0,1759068378,13869.8402747,16.405369380001503,53066.62919136001 2025-09-28,14:06:20.000,271,11092254,112405,0,1759068379,13869.89416517999,16.391271120002784,53066.67111408001 2025-09-28,14:06:21.000,271,11092246,112245,0,1759068380,13869.89416517999,16.384221990003425,53066.63617848 2025-09-28,14:06:22.000,271,11092351,112405,0,1759068381,13869.927846729996,16.334878080000635,53066.67111408001 2025-09-28,14:06:23.000,271,11092297,112485,0,1759068382,13869.85374731999,16.278485039998486,53066.62919136001 2025-09-28,14:06:24.000,271,11092293,112125,0,1759068383,13869.867219939995,16.3066815600032,53066.65015272001 2025-09-28,14:06:25.000,271,11092275,112485,0,1759068384,13869.90090149,16.264386779999768,53066.67810120001 2025-09-28,14:06:26.000,271,11092258,112165,0,1759068385,13869.91437410999,16.222092000003613,53066.657139840005 2025-09-28,14:06:27.000,271,11092298,112405,0,1759068386,13869.88069256,16.18684634999954,53066.66412696 2025-09-28,14:06:28.000,271,11092377,112205,0,1759068387,13869.86048363,16.179797220000182,53066.63617848 2025-09-28,14:06:29.000,271,11092278,112485,0,1759068388,13869.86048363,16.13045331000467,53066.63617848 2025-09-28,14:06:30.000,271,11092304,112405,0,1759068389,13869.8402747,16.116355049998674,53066.62919136001 2025-09-28,14:06:31.000,271,11092327,112125,0,1759068390,13869.81332945999,16.109305919999315,53066.657139840005 2025-09-28,14:06:32.000,271,11092338,112245,0,1759068391,13869.82006577,16.052912880004442,53066.62220424 2025-09-28,14:06:33.000,271,11092316,112325,0,1759068392,13869.79985684,16.02471635999973,53066.62220424 2025-09-28,14:06:34.000,271,11092348,112165,0,1759068393,13869.75943898,15.954225059998862,53066.62919136001 2025-09-28,14:06:35.000,271,11092317,112565,0,1759068394,13869.77291159999,15.904881150003348,53066.62919136001 2025-09-28,14:06:36.000,271,11092264,112445,0,1759068395,13869.71228480999,15.869635499999276,53066.61521712 2025-09-28,14:06:37.000,271,11092296,112285,0,1759068396,13869.71228480999,15.84143898000184,53066.58028152001 2025-09-28,14:06:38.000,271,11092318,112485,0,1759068397,13869.73249373999,15.799144199998409,53066.56630728 2025-09-28,14:06:39.000,271,11092344,112125,0,1759068398,13869.71902112,15.756849420002254,53066.58028152001 2025-09-28,14:06:40.000,271,11092313,112325,0,1759068399,13869.71902112,15.728652900004818,53066.52438456 2025-09-28,14:06:41.000,271,11092311,112485,0,1759068400,13869.71902112,15.679308990002028,53066.52438456 2025-09-28,14:06:42.000,271,11092328,112125,0,1759068401,13869.71902112,15.622915949999879,53066.48246184001 2025-09-28,14:06:43.000,271,11092285,112205,0,1759068402,13869.73923005,15.56652290999773,53066.47547472 2025-09-28,14:06:44.000,271,11092323,112565,0,1759068403,13869.73249373999,15.538326390000293,53066.46150048001 2025-09-28,14:06:45.000,271,11092297,112405,0,1759068404,13869.705548499995,15.524228130001575,53066.440539120005 2025-09-28,14:06:46.000,271,11092267,112205,0,1759068405,13869.71902112,15.496031610004138,53066.41957776 2025-09-28,14:06:47.000,271,11092240,112405,0,1759068406,13869.71902112,15.453736830000707,53066.41259064001 2025-09-28,14:06:48.000,271,11092292,112125,0,1759068407,13869.75270266999,15.3902946599992,53066.40560352 2025-09-28,14:06:49.000,271,11092265,112205,0,1759068408,13869.786384219995,15.347999880003044,53066.41259064001 2025-09-28,14:06:50.000,271,11092324,112485,0,1759068409,13869.75943898,15.333901620004326,53066.40560352 2025-09-28,14:06:51.000,271,11092319,112285,0,1759068410,13869.75943898,15.319803359998332,53066.37765504 2025-09-28,14:06:52.000,271,11092359,112325,0,1759068411,13869.79312052999,15.305705099999614,53066.37765504 2025-09-28,14:06:53.000,271,11092261,112325,0,1759068412,13869.806593149995,15.214066410000669,53066.391629280006 2025-09-28,14:06:54.000,271,11092296,112125,0,1759068413,13869.806593149995,15.20701728000131,53066.38464216001 2025-09-28,14:06:55.000,271,11092335,112285,0,1759068414,13869.77291159999,15.185869890003232,53066.31477096001 2025-09-28,14:06:56.000,271,11092275,112605,0,1759068415,13869.77964791,15.171771630004514,53066.30778384 2025-09-28,14:06:57.000,271,11092308,112325,0,1759068416,13869.77291159999,15.143575109999801,53066.31477096001 2025-09-28,14:06:58.000,271,11092349,112005,0,1759068417,13869.79312052999,15.129476850001083,53066.272848240005 2025-09-28,14:06:59.000,271,11092275,112005,0,1759068418,13869.77291159999,15.073083809998934,53066.29380960001 2025-09-28,14:07:00.000,271,11092274,112365,0,1759068419,13869.79985684,15.051936420000857,53066.28682248 2025-09-28,14:07:01.000,271,11092262,112525,0,1759068420,13869.79312052999,15.058985550000216,53066.26586112001 2025-09-28,14:07:02.000,271,11092282,112205,0,1759068421,13869.82006577,15.058985550000216,53066.23791264 2025-09-28,14:07:03.000,271,11092286,112245,0,1759068422,13869.77964791,15.03078903000278,53066.23791264 2025-09-28,14:07:04.000,271,11092295,112485,0,1759068423,13869.77291159999,14.98144511999999,53066.23791264 2025-09-28,14:07:05.000,271,11092340,112165,0,1759068424,13869.83353838999,14.97439599000063,53066.23791264 2025-09-28,14:07:06.000,271,11092315,112645,0,1759068425,13869.806593149995,14.988494249999349,53066.29380960001 2025-09-28,14:07:07.000,271,11092305,112325,0,1759068426,13869.766175289995,14.939150340003835,53066.24489976001 2025-09-28,14:07:08.000,271,11092266,112205,0,1759068427,13869.79985684,14.903904689999763,53066.18201568 2025-09-28,14:07:09.000,271,11092308,112205,0,1759068428,13869.79985684,14.84751165000489,53066.19598992001 2025-09-28,14:07:10.000,271,11092298,112445,0,1759068429,13869.79312052999,14.819315130000177,53066.21695128001 2025-09-28,14:07:11.000,271,11092293,112245,0,1759068430,13869.85374731999,14.762922089998028,53066.23791264 2025-09-28,14:07:12.000,271,11092320,112245,0,1759068431,13869.847011009995,14.769971220004663,53066.202977040004 2025-09-28,14:07:13.000,271,11092332,112325,0,1759068432,13869.847011009995,14.727676440001233,53066.16105432 2025-09-28,14:07:14.000,271,11092322,112165,0,1759068433,13869.8402747,14.636037750002288,53066.223938400006 2025-09-28,14:07:15.000,271,11092360,112405,0,1759068434,13869.79985684,14.636037750002288,53066.18201568 2025-09-28,14:07:16.000,271,11092354,112325,0,1759068435,13869.81332945999,14.586693839999498,53066.1890028 2025-09-28,14:07:17.000,271,11092287,112405,0,1759068436,13869.82006577,14.551448190002702,53066.1890028 2025-09-28,14:07:18.000,271,11092335,112165,0,1759068437,13869.81332945999,14.52325166999799,53066.223938400006 2025-09-28,14:07:19.000,271,11092318,112525,0,1759068438,13869.8402747,14.502104279999912,53066.1890028 2025-09-28,14:07:20.000,271,11092265,112085,0,1759068439,13869.85374731999,14.466858630003117,53066.16105432 2025-09-28,14:07:21.000,271,11092254,112085,0,1759068440,13869.90090149,14.452760370004398,53066.14708008001 2025-09-28,14:07:22.000,271,11092332,112325,0,1759068441,13869.90090149,14.39636733000225,53066.13310584 2025-09-28,14:07:23.000,271,11092320,112445,0,1759068442,13869.92111042,14.410465590000967,53066.105157360005 2025-09-28,14:07:24.000,271,11092252,112325,0,1759068443,13869.93458303999,14.375219940004172,53066.154067200005 2025-09-28,14:07:25.000,271,11092252,112125,0,1759068444,13869.96152828,14.3399742900001,53066.11214448 2025-09-28,14:07:26.000,271,11092264,112365,0,1759068445,13869.94131935,14.34702341999946,53066.14009296 2025-09-28,14:07:27.000,271,11092282,111845,0,1759068446,13870.015418759991,14.3399742900001,53066.14009296 2025-09-28,14:07:28.000,271,11092340,112405,0,1759068447,13869.98173721,14.304728640003304,53066.11214448 2025-09-28,14:07:29.000,271,11092296,112285,0,1759068448,13870.049100309996,14.262433859999874,53066.16105432 2025-09-28,14:07:30.000,271,11092320,112365,0,1759068449,13870.042364,14.283581249997951,53066.084196 2025-09-28,14:07:31.000,271,11092276,112205,0,1759068450,13869.988473519996,14.255384730000515,53066.12611872001 2025-09-28,14:07:32.000,271,11092332,112125,0,1759068451,13870.042364,14.248335600001155,53066.105157360005 2025-09-28,14:07:33.000,271,11092337,112205,0,1759068452,13870.035627689991,14.269482989999233,53066.154067200005 2025-09-28,14:07:34.000,271,11092327,112285,0,1759068453,13870.042364,14.206040819997725,53066.09118312 2025-09-28,14:07:35.000,271,11092291,112085,0,1759068454,13870.082781860001,14.234237340002437,53066.1191316 2025-09-28,14:07:36.000,271,11092295,112325,0,1759068455,13870.049100309996,14.15669691000221,53066.07022176 2025-09-28,14:07:37.000,271,11092319,112485,0,1759068456,13870.042364,14.11440212999878,53066.09118312 2025-09-28,14:07:38.000,271,11092311,112325,0,1759068457,13870.008682449996,14.121451259998139,53066.084196 2025-09-28,14:07:39.000,271,11092331,112205,0,1759068458,13870.015418759991,14.050959960004548,53066.035286160004 2025-09-28,14:07:40.000,271,11092234,111845,0,1759068459,13869.96152828,14.065058220003266,53066.11214448 2025-09-28,14:07:41.000,271,11092342,112125,0,1759068460,13869.968264589996,14.022763439999835,53066.12611872001 2025-09-28,14:07:42.000,271,11092279,112365,0,1759068461,13869.95479196999,14.029812569999194,53066.14009296 2025-09-28,14:07:43.000,271,11092255,111965,0,1759068462,13869.907637799995,14.008665180001117,53066.12611872001 2025-09-28,14:07:44.000,271,11092236,112125,0,1759068463,13869.90090149,13.98046866000368,53066.154067200005 2025-09-28,14:07:45.000,271,11092266,112525,0,1759068464,13869.90090149,13.98751779000304,53066.105157360005 2025-09-28,14:07:46.000,271,11092314,112125,0,1759068465,13869.86048363,13.952272139998968,53066.12611872001 2025-09-28,14:07:47.000,271,11092309,112245,0,1759068466,13869.81332945999,13.952272139998968,53066.12611872001 2025-09-28,14:07:48.000,271,11092341,112285,0,1759068467,13869.806593149995,13.952272139998968,53066.105157360005 2025-09-28,14:07:49.000,271,11092289,112125,0,1759068468,13869.77964791,13.945223009999609,53066.13310584 2025-09-28,14:07:50.000,271,11092274,112285,0,1759068469,13869.73923005,13.93817388000025,53066.07022176 2025-09-28,14:07:51.000,271,11092246,112245,0,1759068470,13869.71228480999,13.924075620001531,53066.04926040001 2025-09-28,14:07:52.000,271,11092286,112125,0,1759068471,13869.71228480999,13.93817388000025,53066.07720888001 2025-09-28,14:07:53.000,271,11092290,112365,0,1759068472,13869.705548499995,13.93817388000025,53066.084196 2025-09-28,14:07:54.000,271,11092280,112245,0,1759068473,13869.644921709994,13.917026490002172,53066.06323464 2025-09-28,14:07:55.000,271,11092296,112445,0,1759068474,13869.65165801999,13.93112475000089,53066.035286160004 2025-09-28,14:07:56.000,271,11092305,112525,0,1759068475,13869.65165801999,13.952272139998968,53066.0143248 2025-09-28,14:07:57.000,271,11092266,112125,0,1759068476,13869.57082229999,13.93112475000089,53066.07720888001 2025-09-28,14:07:58.000,271,11092261,112325,0,1759068477,13869.564085989994,13.973419530004321,53066.02829904001 2025-09-28,14:07:59.000,271,11092313,112205,0,1759068478,13869.523668129994,13.945223009999609,53066.105157360005 2025-09-28,14:08:00.000,271,11092264,112325,0,1759068479,13869.483250269994,13.98046866000368,53066.07022176 2025-09-28,14:08:01.000,271,11092334,112125,0,1759068480,13869.449568719989,13.98751779000304,53065.986376320005 2025-09-28,14:08:02.000,271,11092253,112365,0,1759068481,13869.429359789989,13.98751779000304,53066.0143248 2025-09-28,14:08:03.000,271,11092303,112285,0,1759068482,13869.402414549993,13.994566920002399,53066.04926040001 2025-09-28,14:08:04.000,271,11092328,112165,0,1759068483,13869.348524069988,13.994566920002399,53066.07720888001 2025-09-28,14:08:05.000,271,11092330,112365,0,1759068484,13869.341787759993,14.008665180001117,53066.04926040001 2025-09-28,14:08:06.000,271,11092282,112365,0,1759068485,13869.341787759993,14.008665180001117,53066.07720888001 2025-09-28,14:08:07.000,271,11092257,112285,0,1759068486,13869.274424659998,14.001616050001758,53066.035286160004 2025-09-28,14:08:08.000,271,11092339,112325,0,1759068487,13869.227270490002,13.973419530004321,53065.97938920001 2025-09-28,14:08:09.000,271,11092283,112045,0,1759068488,13869.207061560002,14.001616050001758,53065.986376320005 2025-09-28,14:08:10.000,271,11092279,112405,0,1759068489,13869.159907389992,14.001616050001758,53066.035286160004 2025-09-28,14:08:11.000,271,11092295,112445,0,1759068490,13869.132962149997,14.029812569999194,53066.02131192 2025-09-28,14:08:12.000,271,11092251,112285,0,1759068491,13869.139698459992,14.008665180001117,53066.0143248 2025-09-28,14:08:13.000,271,11092293,112445,0,1759068492,13869.146434770002,13.994566920002399,53066.00733768001 2025-09-28,14:08:14.000,271,11092270,112485,0,1759068493,13869.106016910002,14.008665180001117,53066.02829904001 2025-09-28,14:08:15.000,271,11092265,112645,0,1759068494,13869.112753219997,13.98751779000304,53066.00035056001 2025-09-28,14:08:16.000,271,11092268,112365,0,1759068495,13869.106016910002,14.008665180001117,53065.986376320005 2025-09-28,14:08:17.000,271,11092343,112245,0,1759068496,13869.092544289997,13.973419530004321,53065.96541496 2025-09-28,14:08:18.000,271,11092330,112485,0,1759068497,13869.052126429997,13.973419530004321,53065.95842784001 2025-09-28,14:08:19.000,271,11092277,112165,0,1759068498,13869.072335359997,13.973419530004321,53065.95842784001 2025-09-28,14:08:20.000,271,11092333,112485,0,1759068499,13868.998235949992,13.98751779000304,53065.95144072 2025-09-28,14:08:21.000,271,11092299,112365,0,1759068500,13868.984763330001,13.952272139998968,53065.937466480005 2025-09-28,14:08:22.000,271,11092255,112285,0,1759068501,13868.978027019992,13.973419530004321,53065.91650512 2025-09-28,14:08:23.000,271,11092288,112365,0,1759068502,13868.944345470001,13.924075620001531,53065.90951800001 2025-09-28,14:08:24.000,271,11092304,112285,0,1759068503,13868.924136540001,13.945223009999609,53065.888556640006 2025-09-28,14:08:25.000,271,11092267,112325,0,1759068504,13868.883718680001,13.917026490002172,53065.90951800001 2025-09-28,14:08:26.000,271,11092327,112045,0,1759068505,13868.924136540001,13.909977360002813,53065.93047936001 2025-09-28,14:08:27.000,271,11092350,112325,0,1759068506,13868.910663919996,13.917026490002172,53065.937466480005 2025-09-28,14:08:28.000,271,11092292,112245,0,1759068507,13868.924136540001,13.909977360002813,53065.86060816001 2025-09-28,14:08:29.000,271,11092307,112205,0,1759068508,13868.910663919996,13.917026490002172,53065.8745824 2025-09-28,14:08:30.000,271,11092345,112245,0,1759068509,13868.897191299991,13.93112475000089,53065.9444536 2025-09-28,14:08:31.000,271,11092297,112365,0,1759068510,13868.863509750001,13.945223009999609,53065.83265968001 2025-09-28,14:08:32.000,271,11092304,112325,0,1759068511,13868.850037129996,13.959321269998327,53065.83964680001 2025-09-28,14:08:33.000,271,11092271,112325,0,1759068512,13868.796146649991,13.98046866000368,53065.89554376 2025-09-28,14:08:34.000,271,11092300,112485,0,1759068513,13868.796146649991,14.008665180001117,53065.90951800001 2025-09-28,14:08:35.000,271,11092263,112165,0,1759068514,13868.74225617,14.015714310000476,53065.85362104 2025-09-28,14:08:36.000,271,11092300,112285,0,1759068515,13868.728783549996,14.029812569999194,53065.8745824 2025-09-28,14:08:37.000,271,11092283,112445,0,1759068516,13868.67489306999,14.058009090003907,53065.8745824 2025-09-28,14:08:38.000,271,11092347,112285,0,1759068517,13868.63447520999,14.079156480001984,53065.86060816001 2025-09-28,14:08:39.000,271,11092340,112245,0,1759068518,13868.567112109995,14.121451259998139,53065.83265968001 2025-09-28,14:08:40.000,271,11092282,112285,0,1759068519,13868.53343055999,14.177844300000288,53065.86060816001 2025-09-28,14:08:41.000,271,11092297,112205,0,1759068520,13868.45933115,14.170795170000929,53065.82567256 2025-09-28,14:08:42.000,271,11092270,111965,0,1759068521,13868.47280376999,14.184893429999647,53065.86060816001 2025-09-28,14:08:43.000,271,11092343,112125,0,1759068522,13868.385231739994,14.206040819997725,53065.8745824 2025-09-28,14:08:44.000,271,11092268,112165,0,1759068523,13868.385231739994,14.21308995000436,53065.84663392 2025-09-28,14:08:45.000,271,11092334,112285,0,1759068524,13868.33134125999,14.191942559999006,53065.79073696001 2025-09-28,14:08:46.000,271,11092299,112365,0,1759068525,13868.277450779999,14.21308995000436,53065.78374984 2025-09-28,14:08:47.000,271,11092290,112285,0,1759068526,13868.277450779999,14.234237340002437,53065.83265968001 2025-09-28,14:08:48.000,271,11092297,112445,0,1759068527,13868.263978159994,14.206040819997725,53065.8047112 2025-09-28,14:08:49.000,271,11092341,112325,0,1759068528,13868.250505539989,14.206040819997725,53065.83964680001 2025-09-28,14:08:50.000,271,11092349,112325,0,1759068529,13868.243769229994,14.16374604000157,53065.84663392 2025-09-28,14:08:51.000,271,11092266,112165,0,1759068530,13868.243769229994,14.206040819997725,53065.79073696001 2025-09-28,14:08:52.000,271,11092316,112245,0,1759068531,13868.223560299994,14.177844300000288,53065.83964680001 2025-09-28,14:08:53.000,271,11092363,112285,0,1759068532,13868.277450779999,14.177844300000288,53065.82567256 2025-09-28,14:08:54.000,271,11092344,112285,0,1759068533,13868.237032919998,14.220139080003719,53065.82567256 2025-09-28,14:08:55.000,271,11092288,112485,0,1759068534,13868.250505539989,14.241286470001796,53065.81169832001 2025-09-28,14:08:56.000,271,11092267,112165,0,1759068535,13868.196615059998,14.248335600001155,53065.818685440005 2025-09-28,14:08:57.000,271,11092327,112525,0,1759068536,13868.176406129998,14.304728640003304,53065.8047112 2025-09-28,14:08:58.000,271,11092358,112245,0,1759068537,13868.115779339998,14.311777770002664,53065.8047112 2025-09-28,14:08:59.000,271,11092351,112325,0,1759068538,13868.142724579993,14.34702341999946,53065.79772408 2025-09-28,14:09:00.000,271,11092334,112285,0,1759068539,13868.055152549998,14.368170810004813,53065.79073696001 2025-09-28,14:09:01.000,271,11092351,112325,0,1759068540,13868.014734689998,14.403416460001608,53065.81169832001 2025-09-28,14:09:02.000,271,11092335,112285,0,1759068541,13867.987789450002,14.445711239997763,53065.818685440005 2025-09-28,14:09:03.000,271,11092248,112245,0,1759068542,13867.954107899997,14.488006020001194,53065.79073696001 2025-09-28,14:09:04.000,271,11092340,112205,0,1759068543,13867.920426349992,14.551448190002702,53065.83265968001 2025-09-28,14:09:05.000,271,11092357,112325,0,1759068544,13867.920426349992,14.56554645000142,53065.77676272 2025-09-28,14:09:06.000,271,11092343,112245,0,1759068545,13867.886744800002,14.600792099998216,53065.769775600005 2025-09-28,14:09:07.000,271,11092268,112285,0,1759068546,13867.900217419992,14.600792099998216,53065.79772408 2025-09-28,14:09:08.000,271,11092304,112125,0,1759068547,13867.933898969997,14.62193949000357,53065.818685440005 2025-09-28,14:09:09.000,271,11092253,112245,0,1759068548,13867.873272179997,14.628988620002929,53065.79772408 2025-09-28,14:09:10.000,271,11092327,111965,0,1759068549,13867.866535870002,14.636037750002288,53065.77676272 2025-09-28,14:09:11.000,271,11092315,112205,0,1759068550,13867.900217419992,14.607841230004851,53065.76278848001 2025-09-28,14:09:12.000,271,11092313,112285,0,1759068551,13867.900217419992,14.636037750002288,53065.74881424 2025-09-28,14:09:13.000,271,11092293,112245,0,1759068552,13867.819381699992,14.62193949000357,53065.76278848001 2025-09-28,14:09:14.000,271,11092304,112325,0,1759068553,13867.805909080002,14.628988620002929,53065.78374984 2025-09-28,14:09:15.000,271,11092251,112445,0,1759068554,13867.812645389997,14.600792099998216,53065.78374984 2025-09-28,14:09:16.000,271,11092327,112205,0,1759068555,13867.826118010002,14.600792099998216,53065.77676272 2025-09-28,14:09:17.000,271,11092380,112205,0,1759068556,13867.819381699992,14.62193949000357,53065.818685440005 2025-09-28,14:09:18.000,271,11092330,112485,0,1759068557,13867.792436459997,14.61489036000421,53065.79073696001 2025-09-28,14:09:19.000,271,11092289,112285,0,1759068558,13867.799172769992,14.56554645000142,53065.75580136 2025-09-28,14:09:20.000,271,11092336,112485,0,1759068559,13867.866535870002,14.586693839999498,53065.75580136 2025-09-28,14:09:21.000,271,11092278,112165,0,1759068560,13867.920426349992,14.600792099998216,53065.769775600005 2025-09-28,14:09:22.000,271,11092307,112125,0,1759068561,13867.960844209993,14.586693839999498,53065.74881424 2025-09-28,14:09:23.000,271,11092289,112365,0,1759068562,13867.933898969997,14.551448190002702,53065.769775600005 2025-09-28,14:09:24.000,271,11092341,112165,0,1759068563,13867.994525759997,14.579644710000139,53065.77676272 2025-09-28,14:09:25.000,271,11092274,112325,0,1759068564,13868.007998380002,14.579644710000139,53065.74182712001 2025-09-28,14:09:26.000,271,11092370,112525,0,1759068565,13868.048416240003,14.593742969998857,53065.73484 2025-09-28,14:09:27.000,271,11092274,112325,0,1759068566,13868.055152549998,14.593742969998857,53065.769775600005 2025-09-28,14:09:28.000,271,11092299,112045,0,1759068567,13868.061888859993,14.586693839999498,53065.75580136 2025-09-28,14:09:29.000,271,11092270,112485,0,1759068568,13868.068625169988,14.636037750002288,53065.81169832001 2025-09-28,14:09:30.000,271,11092282,112205,0,1759068569,13868.048416240003,14.671283399999083,53065.74881424 2025-09-28,14:09:31.000,271,11092397,112485,0,1759068570,13868.061888859993,14.657185140000365,53065.77676272 2025-09-28,14:09:32.000,271,11092336,112325,0,1759068571,13868.082097789993,14.720627310001873,53065.79073696001 2025-09-28,14:09:33.000,271,11092313,112125,0,1759068572,13868.055152549998,14.699479920003796,53065.769775600005 2025-09-28,14:09:34.000,271,11092326,112365,0,1759068573,13868.055152549998,14.713578180002514,53065.77676272 2025-09-28,14:09:35.000,271,11092290,112165,0,1759068574,13868.041679929993,14.720627310001873,53065.79073696001 2025-09-28,14:09:36.000,271,11092262,112365,0,1759068575,13868.048416240003,14.74882382999931,53065.8047112 2025-09-28,14:09:37.000,271,11092305,112645,0,1759068576,13868.055152549998,14.777020350004022,53065.81169832001 2025-09-28,14:09:38.000,271,11092276,112205,0,1759068577,13868.007998380002,14.777020350004022,53065.79073696001 2025-09-28,14:09:39.000,271,11092359,112285,0,1759068578,13868.041679929993,14.74882382999931,53065.79772408 2025-09-28,14:09:40.000,271,11092318,112285,0,1759068579,13868.021470999993,14.755872959998669,53065.81169832001 2025-09-28,14:09:41.000,271,11092371,112085,0,1759068580,13868.041679929993,14.74177469999995,53065.77676272 2025-09-28,14:09:42.000,271,11092323,112245,0,1759068581,13868.061888859993,14.734725570000592,53065.83265968001 2025-09-28,14:09:43.000,271,11092279,111965,0,1759068582,13868.082097789993,14.762922089998028,53065.8745824 2025-09-28,14:09:44.000,271,11092276,112245,0,1759068583,13868.082097789993,14.79111861000274,53065.8047112 2025-09-28,14:09:45.000,271,11092332,112365,0,1759068584,13868.129251959988,14.826364259999536,53065.78374984 2025-09-28,14:09:46.000,271,11092347,112565,0,1759068585,13868.115779339998,14.812266000000818,53065.8745824 2025-09-28,14:09:47.000,271,11092357,112485,0,1759068586,13868.176406129998,14.833413389998896,53065.83964680001 2025-09-28,14:09:48.000,271,11092304,112405,0,1759068587,13868.203351369993,14.812266000000818,53065.84663392 2025-09-28,14:09:49.000,271,11092349,112405,0,1759068588,13868.210087679989,14.84751165000489,53065.84663392 2025-09-28,14:09:50.000,271,11092380,112085,0,1759068589,13868.243769229994,14.826364259999536,53065.83265968001 2025-09-28,14:09:51.000,271,11092288,112365,0,1759068590,13868.250505539989,14.833413389998896,53065.82567256 2025-09-28,14:09:52.000,271,11092339,112205,0,1759068591,13868.297659709999,14.833413389998896,53065.90253088 2025-09-28,14:09:53.000,271,11092270,112365,0,1759068592,13868.277450779999,14.854560780004249,53065.86060816001 2025-09-28,14:09:54.000,271,11092347,112485,0,1759068593,13868.324604949994,14.868659040002967,53065.89554376 2025-09-28,14:09:55.000,271,11092344,112525,0,1759068594,13868.344813879994,14.840462519998255,53065.86060816001 2025-09-28,14:09:56.000,271,11092321,112405,0,1759068595,13868.338077569999,14.861609910003608,53065.90951800001 2025-09-28,14:09:57.000,271,11092267,112325,0,1759068596,13868.365022809994,14.875708170002326,53065.89554376 2025-09-28,14:09:58.000,271,11092297,112325,0,1759068597,13868.358286499999,14.84751165000489,53065.90951800001 2025-09-28,14:09:59.000,271,11092291,112205,0,1759068598,13868.358286499999,14.840462519998255,53065.89554376 2025-09-28,14:10:00.000,271,11092265,112325,0,1759068599,13868.385231739994,14.889806430001045,53065.90951800001 2025-09-28,14:10:01.000,271,11092234,112365,0,1759068600,13868.385231739994,14.896855560000404,53065.888556640006 2025-09-28,14:10:02.000,271,11092306,112365,0,1759068601,13868.39870436,14.889806430001045,53065.8745824 2025-09-28,14:10:03.000,271,11092238,112205,0,1759068602,13868.41217697999,14.910953819999122,53065.888556640006 2025-09-28,14:10:04.000,271,11092333,112125,0,1759068603,13868.49301269999,14.868659040002967,53065.92349224 2025-09-28,14:10:05.000,271,11092314,112365,0,1759068604,13868.506485319995,14.819315130000177,53065.90951800001 2025-09-28,14:10:06.000,271,11092299,112245,0,1759068605,13868.546903179995,14.819315130000177,53065.91650512 2025-09-28,14:10:07.000,271,11092320,112365,0,1759068606,13868.62100259,14.854560780004249,53065.937466480005 2025-09-28,14:10:08.000,271,11092294,112125,0,1759068607,13868.68162938,14.854560780004249,53065.91650512 2025-09-28,14:10:09.000,271,11092283,112125,0,1759068608,13868.728783549996,14.910953819999122,53065.93047936001 2025-09-28,14:10:10.000,271,11092341,112245,0,1759068609,13868.789410339996,14.896855560000404,53065.888556640006 2025-09-28,14:10:11.000,271,11092280,112365,0,1759068610,13868.856773439991,14.854560780004249,53065.9444536 2025-09-28,14:10:12.000,271,11092304,112365,0,1759068611,13868.951081779996,14.875708170002326,53065.92349224 2025-09-28,14:10:13.000,271,11092281,112365,0,1759068612,13869.038653809992,476.8333935900009,53065.92349224 2025-09-28,14:10:14.000,271,11092325,112365,0,1759068613,13869.119489529992,14.918002949998481,53065.97240208 2025-09-28,14:10:15.000,271,11092317,112405,0,1759068614,13869.166643700002,14.918002949998481,53066.00035056001 2025-09-28,14:10:16.000,271,11092265,112205,0,1759068615,13869.193588939997,14.960297730001912,53065.986376320005 2025-09-28,14:10:17.000,271,11092346,112285,0,1759068616,13869.193588939997,14.946199470003194,53066.02829904001 2025-09-28,14:10:18.000,271,11092286,112085,0,1759068617,13869.240743109993,14.967346860001271,53065.937466480005 2025-09-28,14:10:19.000,271,11092278,112405,0,1759068618,13869.274424659998,15.009641640004702,53065.95842784001 2025-09-28,14:10:20.000,271,11092328,112685,0,1759068619,13869.314842519998,14.988494249999349,53065.95842784001 2025-09-28,14:10:21.000,271,11092324,112165,0,1759068620,13869.328315139988,15.009641640004702,53066.07720888001 2025-09-28,14:10:22.000,271,11092305,112085,0,1759068621,13869.348524069988,15.044887290001498,53066.02829904001 2025-09-28,14:10:23.000,271,11092282,112205,0,1759068622,13869.341787759993,15.080132939998293,53066.07720888001 2025-09-28,14:10:24.000,271,11092343,112165,0,1759068623,13869.375469309998,15.122427720001724,53066.1191316 2025-09-28,14:10:25.000,271,11092333,112285,0,1759068624,13869.368732999988,15.129476850001083,53066.056247520006 2025-09-28,14:10:26.000,271,11092259,112285,0,1759068625,13869.361996689993,15.171771630004514,53066.105157360005 2025-09-28,14:10:27.000,271,11092358,112165,0,1759068626,13869.355260379998,15.228164669999387,53066.105157360005 2025-09-28,14:10:28.000,271,11092265,112325,0,1759068627,13869.382205619993,15.270459450002818,53066.12611872001 2025-09-28,14:10:29.000,271,11092306,112725,0,1759068628,13869.348524069988,15.333901620004326,53066.13310584 2025-09-28,14:10:30.000,271,11092274,112285,0,1759068629,13869.348524069988,15.3902946599992,53066.14009296 2025-09-28,14:10:31.000,271,11092307,112405,0,1759068630,13869.395678239998,15.3902946599992,53066.154067200005 2025-09-28,14:10:32.000,271,11092322,112405,0,1759068631,13869.422623479993,15.411442050004553,53066.09817024001 2025-09-28,14:10:33.000,271,11092320,112485,0,1759068632,13869.463041339994,15.42554031000327,53066.13310584 2025-09-28,14:10:34.000,271,11092306,112125,0,1759068633,13869.510195509989,15.481933349998144,53066.16105432 2025-09-28,14:10:35.000,271,11092304,112125,0,1759068634,13869.523668129994,15.531277260000934,53066.202977040004 2025-09-28,14:10:36.000,271,11092253,112485,0,1759068635,13869.577558609999,15.55947377999837,53066.16804144001 2025-09-28,14:10:37.000,271,11092294,112285,0,1759068636,13869.644921709994,477.5453557200017,53066.18201568 2025-09-28,14:10:38.000,271,11092358,112485,0,1759068637,13869.644921709994,15.693407250000746,53066.202977040004 2025-09-28,14:10:39.000,271,11092272,112245,0,1759068638,13869.71228480999,15.686358120001387,53066.223938400006 2025-09-28,14:10:40.000,271,11092276,112285,0,1759068639,13869.75270266999,15.756849420002254,53066.20996416 2025-09-28,14:10:41.000,271,11092306,112245,0,1759068640,13869.75943898,15.78504593999969,53066.25188688 2025-09-28,14:10:42.000,271,11092270,112445,0,1759068641,13869.81332945999,15.869635499999276,53066.29380960001 2025-09-28,14:10:43.000,271,11092329,112245,0,1759068642,13869.806593149995,15.918979410002066,53066.25188688 2025-09-28,14:10:44.000,271,11092312,112325,0,1759068643,13869.806593149995,15.954225059998862,53066.30079672 2025-09-28,14:10:45.000,271,11092312,112405,0,1759068644,13869.766175289995,15.996519840002293,53066.27983536 2025-09-28,14:10:46.000,271,11092275,112325,0,1759068645,13869.79312052999,16.07406027000252,53066.29380960001 2025-09-28,14:10:47.000,271,11092326,112325,0,1759068646,13869.75270266999,16.109305919999315,53066.27983536 2025-09-28,14:10:48.000,271,11092264,111885,0,1759068647,13869.71228480999,16.151600700002746,53066.3287452 2025-09-28,14:10:49.000,271,11092285,112405,0,1759068648,13869.705548499995,16.215042870004254,53066.3287452 2025-09-28,14:10:50.000,271,11092330,112485,0,1759068649,13869.65839433,16.24323939000169,53066.321758080005 2025-09-28,14:10:51.000,271,11092315,112125,0,1759068650,13869.63144908999,16.285534169997845,53066.3287452 2025-09-28,14:10:52.000,271,11092344,112285,0,1759068651,13869.624712779994,16.3066815600032,53066.34271944001 2025-09-28,14:10:53.000,271,11092367,112285,0,1759068652,13869.59103122999,16.348976339999354,53066.3287452 2025-09-28,14:10:54.000,271,11092354,112565,0,1759068653,13869.537140749999,16.370123730004707,53066.36368080001 2025-09-28,14:10:55.000,271,11092361,112165,0,1759068654,13869.503459199994,16.384221990003425,53066.33573232001 2025-09-28,14:10:56.000,271,11092380,112325,0,1759068655,13869.496722889999,16.41946764000022,53066.321758080005 2025-09-28,14:10:57.000,271,11092376,112085,0,1759068656,13869.530404439989,16.447664159997657,53066.35669368 2025-09-28,14:10:58.000,271,11092338,112205,0,1759068657,13869.530404439989,16.504057199999806,53066.30778384 2025-09-28,14:10:59.000,271,11092334,112485,0,1759068658,13869.530404439989,16.48290981000173,53066.34271944001 2025-09-28,14:11:00.000,271,11092290,112365,0,1759068659,13869.59103122999,16.489958940001088,53066.34970656 2025-09-28,14:11:01.000,271,11092308,112405,0,1759068660,13869.597767539999,16.46176242000365,53066.34970656 2025-09-28,14:11:02.000,271,11092263,112445,0,1759068661,13869.63144908999,16.53225372000452,53066.33573232001 2025-09-28,14:11:03.000,271,11092276,112205,0,1759068662,13869.665130639994,16.539302850003878,53066.3287452 2025-09-28,14:11:04.000,271,11092317,112125,0,1759068663,13869.69207587999,16.546351980003237,53066.33573232001 2025-09-28,14:11:05.000,271,11092309,112325,0,1759068664,13869.705548499995,16.581597630000033,53066.36368080001 2025-09-28,14:11:06.000,271,11092286,112125,0,1759068665,13869.75270266999,16.581597630000033,53066.29380960001 2025-09-28,14:11:07.000,271,11092270,112325,0,1759068666,13869.75943898,16.560450240001956,53066.30778384 2025-09-28,14:11:08.000,271,11092276,112365,0,1759068667,13869.77291159999,16.53225372000452,53066.33573232001 2025-09-28,14:11:09.000,271,11092361,112165,0,1759068668,13869.79312052999,16.518155459998525,53066.28682248 2025-09-28,14:11:10.000,271,11092334,112125,0,1759068669,13869.847011009995,16.511106329999166,53066.31477096001 2025-09-28,14:11:11.000,271,11092279,112325,0,1759068670,13869.907637799995,16.497008070000447,53066.34970656 2025-09-28,14:11:12.000,271,11092263,112285,0,1759068671,13869.907637799995,16.489958940001088,53066.35669368 2025-09-28,14:11:13.000,271,11092351,112205,0,1759068672,13869.98173721,16.46881155000301,53066.29380960001 2025-09-28,14:11:14.000,271,11092284,112365,0,1759068673,13870.042364,16.41241851000086,53066.35669368 2025-09-28,14:11:15.000,271,11092344,112325,0,1759068674,13870.055836619991,16.384221990003425,53066.30079672 2025-09-28,14:11:16.000,271,11092333,112325,0,1759068675,13870.129936029996,16.341927209999994,53066.33573232001 2025-09-28,14:11:17.000,271,11092273,112245,0,1759068676,13870.143408650001,16.313730690002558,53066.28682248 2025-09-28,14:11:18.000,271,11092330,112445,0,1759068677,13870.204035440001,16.29963243000384,53066.258874 2025-09-28,14:11:19.000,271,11092333,112485,0,1759068678,13870.291607469997,16.215042870004254,53066.3287452 2025-09-28,14:11:20.000,271,11092343,112165,0,1759068679,13870.311816399997,16.151600700002746,53066.34970656 2025-09-28,14:11:21.000,271,11092280,112165,0,1759068680,13870.345497950002,16.102256789999956,53066.34271944001 2025-09-28,14:11:22.000,271,11092332,112125,0,1759068681,13870.453278909998,16.052912880004442,53066.36368080001 2025-09-28,14:11:23.000,271,11092280,112205,0,1759068682,13870.520642009993,15.989470710002934,53066.30778384 2025-09-28,14:11:24.000,271,11092347,112405,0,1759068683,13870.601477729993,15.940126800000144,53066.35669368 2025-09-28,14:11:25.000,271,11092308,112125,0,1759068684,13870.621686659993,15.897832020003989,53066.321758080005 2025-09-28,14:11:26.000,271,11092327,112325,0,1759068685,13870.715994999999,15.820291590003762,53066.27983536 2025-09-28,14:11:27.000,271,11092308,112605,0,1759068686,13870.783358099994,15.79209506999905,53066.29380960001 2025-09-28,14:11:28.000,271,11092301,112485,0,1759068687,13870.864193819994,15.728652900004818,53066.36368080001 2025-09-28,14:11:29.000,271,11092265,112365,0,1759068688,13870.89113905999,15.714554639998823,53066.30778384 2025-09-28,14:11:30.000,271,11092265,112125,0,1759068689,13870.99892002,15.629965079999238,53066.37765504 2025-09-28,14:11:31.000,271,11092356,112245,0,1759068690,13871.025865259995,15.629965079999238,53066.35669368 2025-09-28,14:11:32.000,271,11092305,112405,0,1759068691,13871.086492049995,15.56652290999773,53066.35669368 2025-09-28,14:11:33.000,271,11092335,112205,0,1759068692,13871.126909909995,15.56652290999773,53066.34271944001 2025-09-28,14:11:34.000,271,11092336,112205,0,1759068693,13871.147118839996,15.594719430002442,53066.370667920004 2025-09-28,14:11:35.000,271,11092380,112285,0,1759068694,13871.1201736,15.503080740003497,53066.37765504 2025-09-28,14:11:36.000,271,11092300,112485,0,1759068695,13871.16059146,15.474884219998785,53066.34271944001 2025-09-28,14:11:37.000,271,11092283,112085,0,1759068696,13871.187536699996,15.467835089999426,53066.391629280006 2025-09-28,14:11:38.000,271,11092317,112285,0,1759068697,13871.17406407999,15.43258944000263,53066.51041032001 2025-09-28,14:11:39.000,271,11092290,112125,0,1759068698,13871.147118839996,15.404392919997917,53066.49643608 2025-09-28,14:11:40.000,271,11092315,112325,0,1759068699,13871.11343728999,15.376196400000481,53066.53137168001 2025-09-28,14:11:41.000,271,11092293,112205,0,1759068700,13871.09322835999,15.347999880003044,53066.49643608 2025-09-28,14:11:42.000,271,11092285,112365,0,1759068701,13871.03933788,15.312754229998973,53066.538358800004 2025-09-28,14:11:43.000,271,11092350,112165,0,1759068702,13871.05281049999,15.284557710001536,53066.51739744 2025-09-28,14:11:44.000,271,11092260,112405,0,1759068703,13871.01912895,15.24931206000474,53066.53137168001 2025-09-28,14:11:45.000,271,11092282,112205,0,1759068704,13871.07975574,15.235213799998746,53066.53137168001 2025-09-28,14:11:46.000,271,11092324,112285,0,1759068705,13871.05954681,15.185869890003232,53066.53137168001 2025-09-28,14:11:47.000,271,11092288,112205,0,1759068706,13871.09322835999,15.136525980000442,53066.538358800004 2025-09-28,14:11:48.000,271,11092333,112485,0,1759068707,13871.07975574,15.115378590002365,53066.52438456 2025-09-28,14:11:49.000,271,11092286,112325,0,1759068708,13871.086492049995,15.101280330003647,53066.538358800004 2025-09-28,14:11:50.000,271,11092264,112125,0,1759068709,13871.17406407999,15.073083809998934,53066.538358800004 2025-09-28,14:11:51.000,271,11092312,112285,0,1759068710,13871.17406407999,15.016690770004061,53066.53137168001 2025-09-28,14:11:52.000,271,11092342,112565,0,1759068711,13871.19427300999,14.995543379998708,53066.559320160006 2025-09-28,14:11:53.000,271,11092278,112485,0,1759068712,13871.248163489996,14.939150340003835,53066.58726864 2025-09-28,14:11:54.000,271,11092328,112445,0,1759068713,13871.268372419996,14.918002949998481,53066.62220424 2025-09-28,14:11:55.000,271,11092301,112085,0,1759068714,13871.335735519991,14.84751165000489,53066.66412696 2025-09-28,14:11:56.000,271,11092290,112445,0,1759068715,13871.349208139996,14.79111861000274,53066.6431656 2025-09-28,14:11:57.000,271,11092314,112405,0,1759068716,13871.450252789997,14.762922089998028,53066.6431656 2025-09-28,14:11:58.000,271,11092289,112005,0,1759068717,13871.450252789997,14.74177469999995,53066.608230000005 2025-09-28,14:11:59.000,271,11092278,112165,0,1759068718,13871.504143270002,14.657185140000365,53066.63617848 2025-09-28,14:12:00.000,271,11092352,112485,0,1759068719,13871.571506369997,14.657185140000365,53066.62919136001 2025-09-28,14:12:01.000,271,11092313,112165,0,1759068720,13871.578242679992,14.657185140000365,53066.62919136001 2025-09-28,14:12:02.000,271,11092300,112245,0,1759068721,13871.625396850002,14.62193949000357,53066.63617848 2025-09-28,14:12:03.000,271,11092307,112485,0,1759068722,13871.645605780002,14.61489036000421,53066.65015272001 2025-09-28,14:12:04.000,271,11092294,112405,0,1759068723,13871.672551019998,14.628988620002929,53066.69207544 2025-09-28,14:12:05.000,271,11092325,112245,0,1759068724,13871.692759949998,14.579644710000139,53066.68508832 2025-09-28,14:12:06.000,271,11092295,112285,0,1759068725,13871.672551019998,14.586693839999498,53066.66412696 2025-09-28,14:12:07.000,271,11092356,112645,0,1759068726,13871.638869469993,14.593742969998857,53066.7130368 2025-09-28,14:12:08.000,271,11092371,112325,0,1759068727,13871.584978990002,14.586693839999498,53066.67111408001 2025-09-28,14:12:09.000,271,11092236,112405,0,1759068728,13871.591715299997,14.657185140000365,53066.72002392001 2025-09-28,14:12:10.000,271,11092292,112365,0,1759068729,13871.571506369997,14.692430790004437,53066.73399816 2025-09-28,14:12:11.000,271,11092336,112325,0,1759068730,13871.510879579997,14.699479920003796,53066.74797240001 2025-09-28,14:12:12.000,271,11092313,112125,0,1759068731,13871.430043859997,14.74177469999995,53066.79688224001 2025-09-28,14:12:13.000,271,11092283,112125,0,1759068732,13871.342471830001,14.769971220004663,53066.76893376001 2025-09-28,14:12:14.000,271,11092275,112285,0,1759068733,13871.335735519991,14.784069480003382,53066.782908 2025-09-28,14:12:15.000,271,11092303,112245,0,1759068734,13871.288581349996,14.769971220004663,53066.76194664 2025-09-28,14:12:16.000,271,11092327,112325,0,1759068735,13871.268372419996,14.769971220004663,53066.775920880005 2025-09-28,14:12:17.000,271,11092336,112405,0,1759068736,13871.187536699996,14.840462519998255,53066.72002392001 2025-09-28,14:12:18.000,271,11092331,112325,0,1759068737,13871.20100932,14.840462519998255,53066.76194664 2025-09-28,14:12:19.000,271,11092267,112245,0,1759068738,13871.14038253,14.826364259999536,53066.78989512 2025-09-28,14:12:20.000,271,11092252,112045,0,1759068739,13871.167327769996,14.819315130000177,53066.74098528 2025-09-28,14:12:21.000,271,11092268,112485,0,1759068740,13871.19427300999,14.833413389998896,53066.76194664 2025-09-28,14:12:22.000,271,11092352,112565,0,1759068741,13871.187536699996,14.79111861000274,53066.81085648 2025-09-28,14:12:23.000,271,11092337,112285,0,1759068742,13871.15385514999,14.784069480003382,53066.72002392001 2025-09-28,14:12:24.000,271,11092321,112325,0,1759068743,13871.17406407999,14.769971220004663,53066.75495952 2025-09-28,14:12:25.000,271,11092274,112405,0,1759068744,13871.19427300999,14.720627310001873,53066.727011040006 2025-09-28,14:12:26.000,271,11092276,112485,0,1759068745,13871.24142718,14.713578180002514,53066.68508832 2025-09-28,14:12:27.000,271,11092293,112245,0,1759068746,13871.234690869991,14.734725570000592,53066.73399816 2025-09-28,14:12:28.000,271,11092317,112325,0,1759068747,13871.207745629996,14.657185140000365,53066.73399816 2025-09-28,14:12:29.000,271,11092322,112525,0,1759068748,13871.22121825,14.671283399999083,53066.73399816 2025-09-28,14:12:30.000,271,11092296,112445,0,1759068749,13871.26163611,14.671283399999083,53066.74098528 2025-09-28,14:12:31.000,271,11092335,112445,0,1759068750,13871.24142718,14.678332529998443,53066.76194664 2025-09-28,14:12:32.000,271,11092328,112285,0,1759068751,13871.24142718,14.643086880001647,53066.76893376001 2025-09-28,14:12:33.000,271,11092259,112285,0,1759068752,13871.20100932,14.636037750002288,53066.72002392001 2025-09-28,14:12:34.000,271,11092297,112485,0,1759068753,13871.22121825,14.685381659997802,53066.75495952 2025-09-28,14:12:35.000,271,11092355,112205,0,1759068754,13871.17406407999,14.650136010001006,53066.782908 2025-09-28,14:12:36.000,271,11092324,112285,0,1759068755,13871.167327769996,14.628988620002929,53066.74797240001 2025-09-28,14:12:37.000,271,11092319,112365,0,1759068756,13871.15385514999,14.650136010001006,53066.76893376001 2025-09-28,14:12:38.000,271,11092303,112365,0,1759068757,13871.126909909995,14.643086880001647,53066.73399816 2025-09-28,14:12:39.000,271,11092323,112405,0,1759068758,13871.1201736,14.671283399999083,53066.7130368 2025-09-28,14:12:40.000,271,11092344,112485,0,1759068759,13871.066283119995,14.671283399999083,53066.67810120001 2025-09-28,14:12:41.000,271,11092292,112485,0,1759068760,13871.07975574,14.720627310001873,53066.74098528 2025-09-28,14:12:42.000,271,11092275,112565,0,1759068761,13871.05954681,14.692430790004437,53066.76194664 2025-09-28,14:12:43.000,271,11092293,112725,0,1759068762,13871.05954681,14.699479920003796,53066.782908 2025-09-28,14:12:44.000,271,11092343,112285,0,1759068763,13871.01239263999,14.678332529998443,53066.727011040006 2025-09-28,14:12:45.000,271,11092277,112405,0,1759068764,13870.97197477999,14.713578180002514,53066.79688224001 2025-09-28,14:12:46.000,271,11092346,112125,0,1759068765,13871.005656329995,14.727676440001233,53066.76893376001 2025-09-28,14:12:47.000,271,11092296,112325,0,1759068766,13870.945029539995,14.755872959998669,53066.73399816 2025-09-28,14:12:48.000,271,11092282,112245,0,1759068767,13870.9180843,14.74177469999995,53066.74797240001 2025-09-28,14:12:49.000,271,11092291,112285,0,1759068768,13870.89787537,14.713578180002514,53066.706049680004 2025-09-28,14:12:50.000,271,11092341,112485,0,1759068769,13870.93155691999,14.720627310001873,53066.74797240001 2025-09-28,14:12:51.000,271,11092342,112005,0,1759068770,13870.904611679995,14.762922089998028,53066.76893376001 2025-09-28,14:12:52.000,271,11092303,112405,0,1759068771,13870.91134798999,14.769971220004663,53066.782908 2025-09-28,14:12:53.000,271,11092301,112365,0,1759068772,13870.884402749994,14.699479920003796,53066.73399816 2025-09-28,14:12:54.000,271,11092353,112485,0,1759068773,13870.87766644,14.664234269999724,53066.782908 2025-09-28,14:12:55.000,271,11092303,112325,0,1759068774,13870.884402749994,14.699479920003796,53066.782908 2025-09-28,14:12:56.000,271,11092249,112325,0,1759068775,13870.864193819994,14.628988620002929,53066.727011040006 2025-09-28,14:12:57.000,271,11092315,112165,0,1759068776,13870.89787537,14.579644710000139,53066.76194664 2025-09-28,14:12:58.000,271,11092314,112525,0,1759068777,13870.904611679995,14.509153409999271,53066.75495952 2025-09-28,14:12:59.000,271,11092328,112205,0,1759068778,13870.95176584999,14.459809500003757,53066.782908 2025-09-28,14:13:00.000,271,11092269,112165,0,1759068779,13871.03933788,14.375219940004172,53066.76194664 2025-09-28,14:13:01.000,271,11092312,112525,0,1759068780,13871.07975574,14.297679510003945,53066.72002392001 2025-09-28,14:13:02.000,271,11092274,112325,0,1759068781,13871.167327769996,14.21308995000436,53066.72002392001 2025-09-28,14:13:03.000,271,11092234,112445,0,1759068782,13871.26163611,14.093254740000702,53066.6431656 2025-09-28,14:13:04.000,271,11092345,112485,0,1759068783,13871.335735519991,14.029812569999194,53066.706049680004 2025-09-28,14:13:05.000,271,11092295,112085,0,1759068784,13871.470461719997,13.952272139998968,53066.69906256001 2025-09-28,14:13:06.000,271,11092350,112485,0,1759068785,13871.544561130002,13.846535190001305,53066.73399816 2025-09-28,14:13:07.000,271,11092304,112285,0,1759068786,13871.645605780002,13.776043890000437,53066.68508832 2025-09-28,14:13:08.000,271,11092343,112325,0,1759068787,13871.753386739998,13.642110419998062,53066.6431656 2025-09-28,14:13:09.000,271,11092277,112325,0,1759068788,13871.840958769993,13.606864770001266,53066.69906256001 2025-09-28,14:13:10.000,271,11092295,112325,0,1759068789,13871.995893899999,13.515226080002321,53066.706049680004 2025-09-28,14:13:11.000,271,11092288,112485,0,1759068790,13872.09020223999,13.465882169999531,53066.706049680004 2025-09-28,14:13:12.000,271,11092294,112125,0,1759068791,13872.11714748,13.381292609999946,53066.7130368 2025-09-28,14:13:13.000,271,11092331,112285,0,1759068792,13872.204719509995,13.338997830003791,53066.74797240001 2025-09-28,14:13:14.000,271,11092316,112325,0,1759068793,13872.29902785,13.289653920001001,53066.8527792 2025-09-28,14:13:15.000,271,11092274,112365,0,1759068794,13872.33944571,13.275555660002283,53066.78989512 2025-09-28,14:13:16.000,271,11092290,112485,0,1759068795,13872.366390949996,13.212113490000775,53066.80386936 2025-09-28,14:13:17.000,271,11092239,112285,0,1759068796,13872.386599879996,13.198015230002056,53066.85976632 2025-09-28,14:13:18.000,271,11092342,112325,0,1759068797,13872.33944571,13.190966100002697,53066.8527792 2025-09-28,14:13:19.000,271,11092342,112245,0,1759068798,13872.37986357,13.240310009998211,53066.88771480001 2025-09-28,14:13:20.000,271,11092300,112365,0,1759068799,13872.35965464,13.30375217999972,53066.943611760005 2025-09-28,14:13:21.000,271,11092360,112285,0,1759068800,13872.27208260999,13.338997830003791,53066.96457312001 2025-09-28,14:13:22.000,271,11092253,112485,0,1759068801,13872.204719509995,13.402439999998023,53066.93662464001 2025-09-28,14:13:23.000,271,11092246,112125,0,1759068802,13872.09020223999,13.487029560004885,53067.00649584001 2025-09-28,14:13:24.000,271,11092274,112245,0,1759068803,13872.002630209994,13.52227521000168,53067.041431440004 2025-09-28,14:13:25.000,271,11092358,112165,0,1759068804,13871.847695079989,13.628012159999344,53067.07636704 2025-09-28,14:13:26.000,271,11092333,112645,0,1759068805,13871.719705189993,13.726699979997647,53067.10431552001 2025-09-28,14:13:27.000,271,11092324,112365,0,1759068806,13871.611924229997,13.853584320000664,53067.15322536001 2025-09-28,14:13:28.000,271,11092286,112245,0,1759068807,13871.450252789997,13.966370399997686,53067.160212480005 2025-09-28,14:13:29.000,271,11092300,112685,0,1759068808,13871.355944449992,14.079156480001984,53067.20213520001 2025-09-28,14:13:30.000,271,11092293,112725,0,1759068809,13871.207745629996,14.16374604000157,53067.22309656001 2025-09-28,14:13:31.000,271,11092296,112325,0,1759068810,13871.086492049995,14.290630380004586,53067.24405792 2025-09-28,14:13:32.000,271,11092241,112485,0,1759068811,13871.025865259995,14.361121679998178,53067.19514808 2025-09-28,14:13:33.000,271,11092324,112325,0,1759068812,13870.93829323,14.459809500003757,53067.29296776 2025-09-28,14:13:34.000,271,11092315,112525,0,1759068813,13870.83051226999,14.586693839999498,53067.25803216 2025-09-28,14:13:35.000,271,11092316,112605,0,1759068814,13870.756412859999,14.664234269999724,53067.32091624001 2025-09-28,14:13:36.000,271,11092296,112245,0,1759068815,13870.682313449994,14.755872959998669,53067.341877599996 2025-09-28,14:13:37.000,271,11092346,112525,0,1759068816,13870.641895589994,14.833413389998896,53067.341877599996 2025-09-28,14:13:38.000,271,11092333,112325,0,1759068817,13870.601477729993,14.910953819999122,53067.29995488001 2025-09-28,14:13:39.000,271,11092262,112525,0,1759068818,13870.574532489998,15.037838160002138,53067.32091624001 2025-09-28,14:13:40.000,271,11092290,112405,0,1759068819,13870.527378319988,15.108329460003006,53067.306942 2025-09-28,14:13:41.000,271,11092321,112365,0,1759068820,13870.466751530003,15.185869890003232,53067.29995488001 2025-09-28,14:13:42.000,271,11092298,112205,0,1759068821,13870.446542600002,15.263410320003459,53067.32091624001 2025-09-28,14:13:43.000,271,11092319,112365,0,1759068822,13870.419597359993,15.347999880003044,53067.28598064 2025-09-28,14:13:44.000,271,11092269,112285,0,1759068823,13870.379179499992,15.404392919997917,53067.28598064 2025-09-28,14:13:45.000,271,11092257,112365,0,1759068824,13870.385915810002,15.481933349998144,53067.327903360005 2025-09-28,14:13:46.000,271,11092228,112245,0,1759068825,13870.332025329997,15.545375519999652,53067.31392912 2025-09-28,14:13:47.000,271,11092302,112485,0,1759068826,13870.358970569992,15.61586682000052,53067.31392912 2025-09-28,14:13:48.000,271,11092279,112285,0,1759068827,13870.325289020002,15.65816160000395,53067.29296776 2025-09-28,14:13:49.000,271,11092276,112405,0,1759068828,13870.298343779992,15.686358120001387,53067.278993520005 2025-09-28,14:13:50.000,271,11092283,112605,0,1759068829,13870.278134849992,15.770947680000972,53067.36982608001 2025-09-28,14:13:51.000,271,11092247,112485,0,1759068830,13870.210771749997,15.813242460004403,53067.341877599996 2025-09-28,14:13:52.000,271,11092232,112325,0,1759068831,13870.190562819997,15.869635499999276,53067.31392912 2025-09-28,14:13:53.000,271,11092262,112125,0,1759068832,13870.163617580001,15.897832020003989,53067.306942 2025-09-28,14:13:54.000,271,11092334,112285,0,1759068833,13870.150144959996,15.961274189998221,53067.278993520005 2025-09-28,14:13:55.000,271,11092288,112285,0,1759068834,13870.076045549991,15.989470710002934,53067.32091624001 2025-09-28,14:13:56.000,271,11092312,112205,0,1759068835,13870.008682449996,16.003568970001652,53067.26501928 2025-09-28,14:13:57.000,271,11092330,112325,0,1759068836,13869.995209829991,16.052912880004442,53067.29995488001 2025-09-28,14:13:58.000,271,11092337,112365,0,1759068837,13869.94131935,16.038814619998448,53067.21610944 2025-09-28,14:13:59.000,271,11092332,112245,0,1759068838,13869.96152828,16.109305919999315,53067.25104504001 2025-09-28,14:14:00.000,271,11092243,112245,0,1759068839,13869.90090149,16.102256789999956,53067.18816096 2025-09-28,14:14:01.000,271,11092330,112285,0,1759068840,13869.867219939995,16.13045331000467,53067.22309656001 2025-09-28,14:14:02.000,271,11092350,112325,0,1759068841,13869.81332945999,16.165698960001464,53067.18117384001 2025-09-28,14:14:03.000,271,11092316,112285,0,1759068842,13869.81332945999,16.151600700002746,53067.15322536001 2025-09-28,14:14:04.000,271,11092314,112285,0,1759068843,13869.77291159999,16.1938954799989,53067.14623824 2025-09-28,14:14:05.000,271,11092248,112485,0,1759068844,13869.77964791,16.229141130002972,53067.12527688 2025-09-28,14:14:06.000,271,11092289,112245,0,1759068845,13869.705548499995,16.222092000003613,53067.12527688 2025-09-28,14:14:07.000,271,11092284,112325,0,1759068846,13869.705548499995,16.25733765000041,53067.13925112 2025-09-28,14:14:09.000,271,11092332,112365,0,1759068848,13869.604503849994,16.313730690002558,53067.04841856 2025-09-28,14:14:10.000,271,11092280,112365,0,1759068849,13869.61124015999,16.29258330000448,53067.10431552001 2025-09-28,14:14:11.000,271,11092341,112365,0,1759068850,13869.604503849994,16.271435909999127,53067.04841856 2025-09-28,14:14:12.000,271,11092288,112445,0,1759068851,13869.59103122999,16.327828950001276,53067.14623824 2025-09-28,14:14:13.000,271,11092274,112005,0,1759068852,13869.557349679999,16.3066815600032,53067.09034128 2025-09-28,14:14:14.000,271,11092269,112285,0,1759068853,13869.516931819999,16.3066815600032,53067.062392800006 2025-09-28,14:14:15.000,271,11092338,112325,0,1759068854,13869.530404439989,16.3066815600032,53067.0973284 2025-09-28,14:14:16.000,271,11092346,112445,0,1759068855,13869.530404439989,16.348976339999354,53067.06937992 2025-09-28,14:14:17.000,271,11092338,112405,0,1759068856,13869.463041339994,16.334878080000635,53067.02047008 2025-09-28,14:14:18.000,271,11092322,112525,0,1759068857,13869.442832409994,16.313730690002558,53067.02047008 2025-09-28,14:14:19.000,271,11092342,112685,0,1759068858,13869.456305029998,16.320779820001917,53067.062392800006 2025-09-28,14:14:20.000,271,11092299,112485,0,1759068859,13869.449568719989,16.320779820001917,53067.0274572 2025-09-28,14:14:21.000,271,11092265,112285,0,1759068860,13869.463041339994,16.334878080000635,53066.99950872 2025-09-28,14:14:22.000,271,11092268,112405,0,1759068861,13869.449568719989,16.363074599998072,53067.00649584001 2025-09-28,14:14:23.000,271,11092334,112125,0,1759068862,13869.456305029998,16.3066815600032,53066.96457312001 2025-09-28,14:14:24.000,271,11092256,112565,0,1759068863,13869.442832409994,16.341927209999994,53066.957586 2025-09-28,14:14:25.000,271,11092264,112365,0,1759068864,13869.395678239998,16.334878080000635,53066.97156024 2025-09-28,14:14:26.000,271,11092249,112285,0,1759068865,13869.388941929989,16.341927209999994,53066.97854736 2025-09-28,14:14:27.000,271,11092329,112205,0,1759068866,13869.409150859989,16.327828950001276,53066.9226504 2025-09-28,14:14:28.000,271,11092352,112325,0,1759068867,13869.409150859989,16.327828950001276,53066.957586 2025-09-28,14:14:29.000,271,11092298,112365,0,1759068868,13869.382205619993,16.341927209999994,53066.957586 2025-09-28,14:14:30.000,271,11092326,112485,0,1759068869,13869.442832409994,16.320779820001917,53066.97854736 2025-09-28,14:14:31.000,271,11092288,112365,0,1759068870,13869.375469309998,16.3066815600032,53066.90168904 2025-09-28,14:14:32.000,271,11092314,112245,0,1759068871,13869.368732999988,16.327828950001276,53066.93662464001 2025-09-28,14:14:33.000,271,11092294,112325,0,1759068872,13869.395678239998,16.363074599998072,53066.95059888 2025-09-28,14:14:34.000,271,11092349,112325,0,1759068873,13869.422623479993,16.348976339999354,53066.86675344001 2025-09-28,14:14:35.000,271,11092322,112645,0,1759068874,13869.409150859989,16.278485039998486,53066.92963752 2025-09-28,14:14:36.000,271,11092325,112485,0,1759068875,13869.463041339994,16.264386779999768,53066.9226504 2025-09-28,14:14:37.000,271,11092352,112565,0,1759068876,13869.503459199994,16.229141130002972,53066.90867616 2025-09-28,14:14:38.000,271,11092337,112245,0,1759068877,13869.543877059994,16.1938954799989,53066.90168904 2025-09-28,14:14:39.000,271,11092286,112125,0,1759068878,13869.530404439989,16.158649830002105,53066.85976632 2025-09-28,14:14:40.000,271,11092295,112125,0,1759068879,13869.584294919994,16.137502440004027,53066.88771480001 2025-09-28,14:14:41.000,271,11092272,112565,0,1759068880,13869.624712779994,16.13045331000467,53066.91566328001 2025-09-28,14:14:42.000,271,11092367,112525,0,1759068881,13869.6381854,16.13045331000467,53066.97156024 2025-09-28,14:14:43.000,271,11092293,112365,0,1759068882,13869.685339569995,16.06701114000316,53066.9226504 2025-09-28,14:14:44.000,271,11092274,112445,0,1759068883,13869.69881219,16.102256789999956,53066.90867616 2025-09-28,14:14:45.000,271,11092301,112205,0,1759068884,13869.71228480999,16.01061810000101,53066.957586 2025-09-28,14:14:46.000,271,11092320,112365,0,1759068885,13869.73923005,16.052912880004442,53066.95059888 2025-09-28,14:14:47.000,271,11092331,112525,0,1759068886,13869.79312052999,16.052912880004442,53066.9226504 2025-09-28,14:14:48.000,271,11092289,112245,0,1759068887,13869.806593149995,15.996519840002293,53066.95059888 2025-09-28,14:14:49.000,271,11092324,112405,0,1759068888,13869.87395624999,16.01766723000037,53066.88072768 2025-09-28,14:14:50.000,271,11092333,112205,0,1759068889,13869.89416517999,16.038814619998448,53066.93662464001 2025-09-28,14:14:51.000,271,11092297,112525,0,1759068890,13869.927846729996,15.996519840002293,53066.97156024 2025-09-28,14:14:52.000,271,11092303,112365,0,1759068891,13869.94131935,16.03176548999909,53066.98553448001 2025-09-28,14:14:53.000,271,11092346,112485,0,1759068892,13869.95479196999,16.052912880004442,53066.95059888 2025-09-28,14:14:54.000,271,11092384,112245,0,1759068893,13869.995209829991,16.06701114000316,53066.97156024 2025-09-28,14:14:55.000,271,11092345,112365,0,1759068894,13869.948055659996,16.07406027000252,53066.98553448001 2025-09-28,14:14:56.000,271,11092312,112525,0,1759068895,13869.995209829991,16.08110940000188,53066.97854736 2025-09-28,14:14:57.000,271,11092261,112645,0,1759068896,13869.995209829991,16.137502440004027,53067.01348296001 2025-09-28,14:14:58.000,271,11092322,112405,0,1759068897,13870.02215507,16.144551570003387,53067.06937992 2025-09-28,14:14:59.000,271,11092284,112165,0,1759068898,13869.98173721,16.18684634999954,53067.041431440004 2025-09-28,14:15:00.000,271,11092301,112245,0,1759068899,13870.00194614,16.229141130002972,53067.05540568001 2025-09-28,14:15:01.000,271,11092338,112405,0,1759068900,13870.035627689991,16.23619026000233,53067.0274572 2025-09-28,14:15:02.000,271,11092345,112485,0,1759068901,13869.96152828,16.285534169997845,53067.041431440004 2025-09-28,14:15:03.000,271,11092353,112325,0,1759068902,13869.95479196999,16.29963243000384,53067.0973284 2025-09-28,14:15:04.000,271,11092269,112405,0,1759068903,13869.96152828,16.341927209999994,53067.11828976 2025-09-28,14:15:05.000,271,11092352,112365,0,1759068904,13869.92111042,16.341927209999994,53067.11828976 2025-09-28,14:15:06.000,271,11092299,112405,0,1759068905,13869.90090149,16.377172860004066,53067.18117384001 2025-09-28,14:15:07.000,271,11092372,111965,0,1759068906,13869.927846729996,16.384221990003425,53067.14623824 2025-09-28,14:15:08.000,271,11092353,112365,0,1759068907,13869.91437410999,16.384221990003425,53067.174186719996 2025-09-28,14:15:09.000,271,11092319,112365,0,1759068908,13869.806593149995,16.454713290004293,53067.18117384001 2025-09-28,14:15:10.000,271,11092342,112405,0,1759068909,13869.77291159999,16.454713290004293,53067.1671996 2025-09-28,14:15:11.000,271,11092275,112325,0,1759068910,13869.766175289995,16.497008070000447,53067.230083680006 2025-09-28,14:15:12.000,271,11092344,112485,0,1759068911,13869.705548499995,16.525204589997884,53067.19514808 2025-09-28,14:15:13.000,271,11092341,112525,0,1759068912,13869.69881219,16.574548500000674,53067.20213520001 2025-09-28,14:15:14.000,271,11092295,112405,0,1759068913,13869.71228480999,16.609794150004745,53067.18117384001 2025-09-28,14:15:15.000,271,11092295,112405,0,1759068914,13869.67860326,16.65913806000026,53067.209122320004 2025-09-28,14:15:16.000,271,11092278,112205,0,1759068915,13869.6381854,16.66618718999962,53067.20213520001 2025-09-28,14:15:17.000,271,11092285,112285,0,1759068916,13869.61124015999,16.70848197000305,53067.22309656001 2025-09-28,14:15:18.000,271,11092302,112445,0,1759068917,13869.59103122999,16.771924140004558,53067.209122320004 2025-09-28,14:15:19.000,271,11092296,112285,0,1759068918,13869.543877059994,16.82831717999943,53067.20213520001 2025-09-28,14:15:20.000,271,11092272,112445,0,1759068919,13869.510195509989,16.84241543999815,53067.18117384001 2025-09-28,14:15:21.000,271,11092317,112325,0,1759068920,13869.516931819999,16.84241543999815,53067.22309656001 2025-09-28,14:15:22.000,271,11092342,112325,0,1759068921,13869.442832409994,16.849464570004784,53067.22309656001 2025-09-28,14:15:23.000,271,11092327,112445,0,1759068922,13869.449568719989,16.88471022000158,53067.18117384001 2025-09-28,14:15:24.000,271,11092237,112485,0,1759068923,13869.402414549993,16.87766109000222,53067.18117384001 2025-09-28,14:15:25.000,271,11092358,112485,0,1759068924,13869.328315139988,16.898808480000298,53067.18117384001 2025-09-28,14:15:26.000,271,11092302,112365,0,1759068925,13869.314842519998,16.898808480000298,53067.230083680006 2025-09-28,14:15:27.000,271,11092307,112245,0,1759068926,13869.281160969993,16.905857609999657,53067.20213520001 2025-09-28,14:15:28.000,271,11092268,112445,0,1759068927,13869.260952039993,16.955201520002447,53067.2370708 2025-09-28,14:15:29.000,271,11092343,112325,0,1759068928,13869.254215729998,16.962250650001806,53067.21610944 2025-09-28,14:15:30.000,271,11092309,112085,0,1759068929,13869.220534179993,16.94110326000373,53067.21610944 2025-09-28,14:15:31.000,271,11092314,112485,0,1759068930,13869.220534179993,16.919955869998375,53067.18816096 2025-09-28,14:15:32.000,271,11092280,112125,0,1759068931,13869.139698459992,16.919955869998375,53067.22309656001 2025-09-28,14:15:33.000,271,11092235,112565,0,1759068932,13869.173380009997,16.905857609999657,53067.2370708 2025-09-28,14:15:34.000,271,11092306,112285,0,1759068933,13869.173380009997,16.898808480000298,53067.12527688 2025-09-28,14:15:35.000,271,11092297,112405,0,1759068934,13869.173380009997,16.87766109000222,53067.14623824 2025-09-28,14:15:36.000,271,11092275,112325,0,1759068935,13869.173380009997,16.849464570004784,53067.13925112 2025-09-28,14:15:37.000,271,11092288,112365,0,1759068936,13869.173380009997,16.87766109000222,53067.15322536001 2025-09-28,14:15:38.000,271,11092291,112365,0,1759068937,13869.213797869998,16.82126805000007,53067.11828976 2025-09-28,14:15:39.000,271,11092251,112405,0,1759068938,13869.213797869998,16.757825879998563,53067.13226400001 2025-09-28,14:15:40.000,271,11092338,112365,0,1759068939,13869.240743109993,16.764875009997922,53067.13226400001 2025-09-28,14:15:41.000,271,11092278,112485,0,1759068940,13869.193588939997,16.70848197000305,53067.13925112 2025-09-28,14:15:42.000,271,11092304,112205,0,1759068941,13869.234006799998,16.69438371000433,53067.11828976 2025-09-28,14:15:43.000,271,11092239,112245,0,1759068942,13869.180116319993,16.64503980000154,53067.08335416001 2025-09-28,14:15:44.000,271,11092333,112485,0,1759068943,13869.227270490002,16.567499370001315,53067.08335416001 2025-09-28,14:15:45.000,271,11092330,112485,0,1759068944,13869.274424659998,16.546351980003237,53067.05540568001 2025-09-28,14:15:46.000,271,11092338,112285,0,1759068945,13869.294633589998,16.46176242000365,53067.08335416001 2025-09-28,14:15:47.000,271,11092277,112285,0,1759068946,13869.335051449998,16.384221990003425,53067.041431440004 2025-09-28,14:15:48.000,271,11092301,112485,0,1759068947,13869.402414549993,16.29258330000448,53067.02047008 2025-09-28,14:15:49.000,271,11092362,112205,0,1759068948,13869.463041339994,16.215042870004254,53067.01348296001 2025-09-28,14:15:50.000,271,11092276,112605,0,1759068949,13869.564085989994,16.144551570003387,53066.992521600005 2025-09-28,14:15:51.000,271,11092341,112245,0,1759068950,13869.624712779994,16.045863749997807,53066.992521600005 2025-09-28,14:15:52.000,271,11092289,112165,0,1759068951,13869.73249373999,15.982421580003574,53066.943611760005 2025-09-28,14:15:53.000,271,11092272,112485,0,1759068952,13869.806593149995,15.869635499999276,53066.957586 2025-09-28,14:15:54.000,271,11092318,112325,0,1759068953,13869.89416517999,15.756849420002254,53066.96457312001 2025-09-28,14:15:55.000,271,11092235,112125,0,1759068954,13869.95479196999,15.700456380000105,53066.95059888 2025-09-28,14:15:56.000,271,11092290,112325,0,1759068955,13870.069309239996,15.629965079999238,53066.88072768 2025-09-28,14:15:57.000,271,11092304,112285,0,1759068956,13870.129936029996,15.601768560001801,53066.894701920006 2025-09-28,14:15:58.000,271,11092250,112285,0,1759068957,13870.183826510001,15.517179000002216,53066.9226504 2025-09-28,14:15:59.000,271,11092295,112005,0,1759068958,13870.257925919992,15.397343789998558,53066.957586 2025-09-28,14:16:00.000,271,11092307,112325,0,1759068959,13870.318552709992,15.355049010002404,53066.943611760005 2025-09-28,14:16:01.000,271,11092269,112205,0,1759068960,13870.426333670002,15.291606840000895,53066.93662464001 2025-09-28,14:16:02.000,271,11092261,112325,0,1759068961,13870.486960460003,15.277508580002177,53066.92963752 2025-09-28,14:16:03.000,271,11092283,112485,0,1759068962,13870.581268799993,15.242262929998105,53066.992521600005 2025-09-28,14:16:04.000,271,11092318,112125,0,1759068963,13870.668840829989,15.185869890003232,53066.98553448001 2025-09-28,14:16:05.000,271,11092317,112405,0,1759068964,13870.722731309994,15.171771630004514,53067.00649584001 2025-09-28,14:16:06.000,271,11092284,112125,0,1759068965,13870.783358099994,15.108329460003006,53067.041431440004 2025-09-28,14:16:07.000,271,11092318,112325,0,1759068966,13870.85745751,15.080132939998293,53067.08335416001 2025-09-28,14:16:08.000,271,11092329,112005,0,1759068967,13870.91134798999,15.094231200004288,53067.062392800006 2025-09-28,14:16:09.000,271,11092295,112405,0,1759068968,13870.93155691999,15.051936420000857,53067.0973284 2025-09-28,14:16:10.000,271,11092298,112485,0,1759068969,13870.97197477999,15.002592509998067,53067.13226400001 2025-09-28,14:16:11.000,271,11092341,112485,0,1759068970,13871.03260156999,15.016690770004061,53067.14623824 2025-09-28,14:16:12.000,271,11092276,112125,0,1759068971,13871.066283119995,15.037838160002138,53067.174186719996 2025-09-28,14:16:13.000,271,11092250,112445,0,1759068972,13871.106700979995,15.02373990000342,53067.13226400001 2025-09-28,14:16:14.000,271,11092320,112525,0,1759068973,13871.126909909995,15.009641640004702,53067.1671996 2025-09-28,14:16:15.000,271,11092358,112485,0,1759068974,13871.126909909995,15.016690770004061,53067.20213520001 2025-09-28,14:16:16.000,271,11092321,112245,0,1759068975,13871.17406407999,14.967346860001271,53067.25104504001 2025-09-28,14:16:17.000,271,11092288,112325,0,1759068976,13871.207745629996,14.967346860001271,53067.19514808 2025-09-28,14:16:18.000,271,11092316,112365,0,1759068977,13871.22121825,14.918002949998481,53067.25104504001 2025-09-28,14:16:19.000,271,11092269,112205,0,1759068978,13871.22121825,14.918002949998481,53067.24405792 2025-09-28,14:16:20.000,271,11092335,112325,0,1759068979,13871.288581349996,14.868659040002967,53067.29296776 2025-09-28,14:16:21.000,271,11092286,112045,0,1759068980,13871.288581349996,14.854560780004249,53067.397774560006 2025-09-28,14:16:22.000,271,11092309,112205,0,1759068981,13871.295317659991,14.882757300001686,53067.397774560006 2025-09-28,14:16:23.000,271,11092328,112205,0,1759068982,13871.315526589991,14.819315130000177,53067.36283896 2025-09-28,14:16:24.000,271,11092271,112405,0,1759068983,13871.349208139996,14.784069480003382,53067.397774560006 2025-09-28,14:16:25.000,271,11092248,112045,0,1759068984,13871.342471830001,14.755872959998669,53067.39078744001 2025-09-28,14:16:26.000,271,11092337,112685,0,1759068985,13871.389625999996,14.720627310001873,53067.48860712001 2025-09-28,14:16:27.000,271,11092331,112285,0,1759068986,13871.409834929997,14.713578180002514,53067.48860712001 2025-09-28,14:16:28.000,271,11092345,112565,0,1759068987,13871.403098620001,14.678332529998443,53067.45367152 2025-09-28,14:16:29.000,271,11092303,112485,0,1759068988,13871.436780169992,14.607841230004851,53067.51655560001 2025-09-28,14:16:30.000,271,11092317,112405,0,1759068989,13871.456989099992,14.62193949000357,53067.52354272 2025-09-28,14:16:31.000,271,11092387,112325,0,1759068990,13871.470461719997,14.607841230004851,53067.446684400005 2025-09-28,14:16:32.000,271,11092303,112365,0,1759068991,13871.544561130002,14.544399060003343,53067.53052984 2025-09-28,14:16:33.000,271,11092297,112325,0,1759068992,13871.584978990002,14.558497320002061,53067.5514912 2025-09-28,14:16:34.000,271,11092346,112565,0,1759068993,13871.605187920002,14.544399060003343,53067.59341392 2025-09-28,14:16:35.000,271,11092250,112365,0,1759068994,13871.638869469993,14.466858630003117,53067.63533664001 2025-09-28,14:16:36.000,271,11092263,112405,0,1759068995,13871.645605780002,14.445711239997763,53067.63533664001 2025-09-28,14:16:37.000,271,11092303,112325,0,1759068996,13871.686023640003,14.417514720000327,53067.58642680001 2025-09-28,14:16:38.000,271,11092260,112765,0,1759068997,13871.692759949998,14.39636733000225,53067.63533664001 2025-09-28,14:16:39.000,271,11092321,112125,0,1759068998,13871.686023640003,14.361121679998178,53067.677259359996 2025-09-28,14:16:40.000,271,11092282,112285,0,1759068999,13871.706232570003,14.332925160000741,53067.65629800001 2025-09-28,14:16:41.000,271,11092231,112165,0,1759069000,13871.726441499988,14.34702341999946,53067.69822072 2025-09-28,14:16:42.000,271,11092314,112405,0,1759069001,13871.712968879998,14.304728640003304,53067.70520784001 2025-09-28,14:16:43.000,271,11092252,112605,0,1759069002,13871.746650429988,14.304728640003304,53067.71918208 2025-09-28,14:16:44.000,271,11092295,112525,0,1759069003,13871.712968879998,14.269482989999233,53067.7960404 2025-09-28,14:16:45.000,271,11092323,112445,0,1759069004,13871.726441499988,14.262433859999874,53067.8659116 2025-09-28,14:16:46.000,271,11092343,112325,0,1759069005,13871.719705189993,14.234237340002437,53067.81001464 2025-09-28,14:16:47.000,271,11092254,112445,0,1759069006,13871.739914119993,14.220139080003719,53067.8659116 2025-09-28,14:16:48.000,271,11092270,112485,0,1759069007,13871.712968879998,14.255384730000515,53067.85193736001 2025-09-28,14:16:49.000,271,11092265,112165,0,1759069008,13871.699496259993,14.276532119998592,53067.87289872001 2025-09-28,14:16:50.000,271,11092337,112325,0,1759069009,13871.686023640003,14.234237340002437,53067.88687296 2025-09-28,14:16:51.000,271,11092319,112285,0,1759069010,13871.726441499988,14.269482989999233,53067.88687296 2025-09-28,14:16:52.000,271,11092271,112285,0,1759069011,13871.699496259993,14.269482989999233,53067.998666880005 2025-09-28,14:16:53.000,271,11092295,112405,0,1759069012,13871.665814710002,14.290630380004586,53067.94276992001 2025-09-28,14:16:54.000,271,11092339,112365,0,1759069013,13871.679287329993,14.290630380004586,53068.03360248 2025-09-28,14:16:55.000,271,11092336,112285,0,1759069014,13871.618660539993,14.276532119998592,53067.998666880005 2025-09-28,14:16:56.000,271,11092243,112565,0,1759069015,13871.679287329993,14.283581249997951,53068.05456384 2025-09-28,14:16:57.000,271,11092265,112365,0,1759069016,13871.584978990002,14.283581249997951,53067.998666880005 2025-09-28,14:16:58.000,271,11092283,112285,0,1759069017,13871.517615889992,14.297679510003945,53068.01962824001 2025-09-28,14:16:59.000,271,11092319,112525,0,1759069018,13871.450252789997,14.269482989999233,53068.09648656 2025-09-28,14:17:00.000,271,11092323,112085,0,1759069019,13871.450252789997,14.3399742900001,53068.11046080001 2025-09-28,14:17:01.000,271,11092352,112485,0,1759069020,13871.376153379992,14.325876030001382,53068.09648656 2025-09-28,14:17:02.000,271,11092256,112525,0,1759069021,13871.308790279996,14.39636733000225,53068.05456384 2025-09-28,14:17:03.000,271,11092329,112485,0,1759069022,13871.254899799991,14.368170810004813,53068.08251232 2025-09-28,14:17:04.000,271,11092298,112285,0,1759069023,13871.207745629996,14.424563849999686,53068.08251232 2025-09-28,14:17:05.000,271,11092331,112485,0,1759069024,13871.13364621999,14.466858630003117,53068.10347368 2025-09-28,14:17:06.000,271,11092351,112445,0,1759069025,13871.09322835999,14.452760370004398,53068.10347368 2025-09-28,14:17:07.000,271,11092315,112405,0,1759069026,13871.07975574,14.52325166999799,53068.166357760005 2025-09-28,14:17:08.000,271,11092285,112205,0,1759069027,13871.025865259995,14.551448190002702,53068.215267600004 2025-09-28,14:17:09.000,271,11092268,112245,0,1759069028,13870.95176584999,14.579644710000139,53068.215267600004 2025-09-28,14:17:10.000,271,11092330,112485,0,1759069029,13870.924820609995,14.62193949000357,53068.22225472 2025-09-28,14:17:11.000,271,11092326,112405,0,1759069030,13870.85072119999,14.678332529998443,53068.22924184001 2025-09-28,14:17:12.000,271,11092284,112285,0,1759069031,13870.803567029994,14.720627310001873,53068.25719032001 2025-09-28,14:17:13.000,271,11092285,112165,0,1759069032,13870.709258689989,14.769971220004663,53068.22924184001 2025-09-28,14:17:14.000,271,11092299,112405,0,1759069033,13870.668840829989,14.840462519998255,53068.236228960006 2025-09-28,14:17:15.000,271,11092280,112285,0,1759069034,13870.567796179988,14.882757300001686,53068.24321608 2025-09-28,14:17:16.000,271,11092336,112805,0,1759069035,13870.473487839998,14.960297730001912,53068.285138800005 2025-09-28,14:17:17.000,271,11092299,112325,0,1759069036,13870.385915810002,15.009641640004702,53068.236228960006 2025-09-28,14:17:18.000,271,11092309,112205,0,1759069037,13870.325289020002,15.108329460003006,53068.2502032 2025-09-28,14:17:19.000,271,11092340,112405,0,1759069038,13870.271398539997,15.164722499997879,53068.29911304 2025-09-28,14:17:20.000,271,11092341,112485,0,1759069039,13870.150144959996,15.235213799998746,53068.27116456 2025-09-28,14:17:21.000,271,11092293,112325,0,1759069040,13870.055836619991,15.270459450002818,53068.30610016001 2025-09-28,14:17:22.000,271,11092232,112325,0,1759069041,13869.98173721,15.340950750003685,53068.3200744 2025-09-28,14:17:23.000,271,11092316,112285,0,1759069042,13869.91437410999,15.418491180003912,53068.29911304 2025-09-28,14:17:24.000,271,11092278,112325,0,1759069043,13869.806593149995,15.538326390000293,53068.32706152001 2025-09-28,14:17:25.000,271,11092312,112325,0,1759069044,13869.725757429995,15.60881769000116,53068.25719032001 2025-09-28,14:17:26.000,271,11092326,112325,0,1759069045,13869.665130639994,15.679308990002028,53068.22924184001 2025-09-28,14:17:27.000,271,11092258,112445,0,1759069046,13869.496722889999,15.799144199998409,53068.3200744 2025-09-28,14:17:28.000,271,11092280,112405,0,1759069047,13869.382205619993,15.876684629998636,53068.285138800005 2025-09-28,14:17:29.000,271,11092274,112485,0,1759069048,13869.294633589998,15.996519840002293,53068.31308728 2025-09-28,14:17:30.000,271,11092260,112405,0,1759069049,13869.166643700002,16.08110940000188,53068.3200744 2025-09-28,14:17:31.000,271,11092315,112365,0,1759069050,13869.065599050002,16.144551570003387,53068.29911304 2025-09-28,14:17:32.000,271,11092272,112445,0,1759069051,13868.930872849996,16.29258330000448,53068.31308728 2025-09-28,14:17:33.000,271,11092331,112325,0,1759069052,13868.796146649991,16.42651676999958,53068.285138800005 2025-09-28,14:17:34.000,271,11092368,112605,0,1759069053,13868.65468413999,16.546351980003237,53068.29212592 2025-09-28,14:17:35.000,271,11092362,112485,0,1759069054,13868.546903179995,16.680285449998337,53068.29911304 2025-09-28,14:17:36.000,271,11092266,111885,0,1759069055,13868.41891329,16.800120660001994,53068.3200744 2025-09-28,14:17:37.000,271,11092337,112485,0,1759069056,13868.243769229994,16.948152390003088,53068.29212592 2025-09-28,14:17:38.000,271,11092280,112365,0,1759069057,13868.135988269998,17.018643690003955,53068.29212592 2025-09-28,14:17:39.000,271,11092275,112485,0,1759069058,13867.960844209993,17.180773680003767,53068.22924184001 2025-09-28,14:17:40.000,271,11092256,112165,0,1759069059,13867.826118010002,17.307658019999508,53068.2502032 2025-09-28,14:17:41.000,271,11092315,112285,0,1759069060,13867.704864430001,17.4556897500006,53068.25719032001 2025-09-28,14:17:42.000,271,11092351,112365,0,1759069061,13867.54319299,17.547328439999546,53068.20129336 2025-09-28,14:17:43.000,271,11092281,112325,0,1759069062,13867.428675719995,17.69536017000064,53068.180331999996 2025-09-28,14:17:44.000,271,11092267,112525,0,1759069063,13867.307422139995,17.772900600000867,53068.20828048001 2025-09-28,14:17:45.000,271,11092316,112565,0,1759069064,13867.159223319999,17.899784940003883,53068.17334488 2025-09-28,14:17:46.000,271,11092339,112405,0,1759069065,13867.071651289989,17.97732537000411,53068.180331999996 2025-09-28,14:17:47.000,271,11092329,112365,0,1759069066,13866.950397709988,18.083062320001773,53068.166357760005 2025-09-28,14:17:48.000,271,11092323,112445,0,1759069067,13866.822407819993,18.167651880001358,53068.13142216 2025-09-28,14:17:49.000,271,11092289,112445,0,1759069068,13866.755044719997,18.259290570000303,53068.0755252 2025-09-28,14:17:50.000,271,11092269,112445,0,1759069069,13866.707890550002,18.33683100000053,53068.06155096001 2025-09-28,14:17:51.000,271,11092346,112285,0,1759069070,13866.627054830002,18.421420560000115,53068.012641119996 2025-09-28,14:17:52.000,271,11092344,112445,0,1759069071,13866.559691729992,18.449617080004828,53068.02661536 2025-09-28,14:17:53.000,271,11092313,112325,0,1759069072,13866.526010180001,18.541255770003772,53068.05456384 2025-09-28,14:17:54.000,271,11092335,112405,0,1759069073,13866.478856009991,18.56240316000185,53068.01962824001 2025-09-28,14:17:55.000,271,11092307,112485,0,1759069074,13866.350866119996,18.618796200004,53068.04058960001 2025-09-28,14:17:56.000,271,11092280,112085,0,1759069075,13866.31718456999,18.68223836999823,53067.99167976001 2025-09-28,14:17:57.000,271,11092322,112325,0,1759069076,13866.310448259996,18.710434890002944,53067.9357828 2025-09-28,14:17:58.000,271,11092349,112445,0,1759069077,13866.209403609995,18.78797532000317,53067.92879568 2025-09-28,14:17:59.000,271,11092243,112205,0,1759069078,13866.18245837,18.858466620004037,53067.9357828 2025-09-28,14:18:00.000,271,11092317,112085,0,1759069079,13866.11509526999,18.900761400000192,53067.85892448 2025-09-28,14:18:01.000,271,11092324,112245,0,1759069080,13866.088150029995,18.95715444000234,53067.900847200006 2025-09-28,14:18:02.000,271,11092311,112405,0,1759069081,13866.128567889995,18.992400089999137,53067.85892448 2025-09-28,14:18:03.000,271,11092256,112445,0,1759069082,13866.000578,19.055842260000645,53067.85892448 2025-09-28,14:18:04.000,271,11092271,112325,0,1759069083,13865.926478589994,19.119284430002153,53067.830976000005 2025-09-28,14:18:05.000,271,11092310,112325,0,1759069084,13865.852379179989,19.19682486000238,53067.7960404 2025-09-28,14:18:06.000,271,11092341,112325,0,1759069085,13865.791752389989,19.239119639998535,53067.82398888001 2025-09-28,14:18:07.000,271,11092293,112525,0,1759069086,13865.731125599988,19.288463550001325,53067.7960404 2025-09-28,14:18:08.000,271,11092291,112485,0,1759069087,13865.582926779993,19.330758330004755,53067.78905328 2025-09-28,14:18:09.000,271,11092274,112525,0,1759069088,13865.522299989992,19.394200499998988,53067.81001464 2025-09-28,14:18:10.000,271,11092349,112125,0,1759069089,13865.481882129992,19.450593540001137,53067.74014344 2025-09-28,14:18:11.000,271,11092332,112125,0,1759069090,13865.421255339992,19.514035710002645,53067.7611048 2025-09-28,14:18:12.000,271,11092314,112365,0,1759069091,13865.340419619992,19.5563304899988,53067.69822072 2025-09-28,14:18:13.000,271,11092326,112605,0,1759069092,13865.259583899991,19.640920049998385,53067.69822072 2025-09-28,14:18:14.000,271,11092340,112405,0,1759069093,13865.219166039991,19.690263960001175,53067.6912336 2025-09-28,14:18:15.000,271,11092269,112245,0,1759069094,13865.138330319991,19.78895177999948,53067.65629800001 2025-09-28,14:18:16.000,271,11092295,112365,0,1759069095,13865.091176149996,19.880590469998424,53067.677259359996 2025-09-28,14:18:17.000,271,11092329,112525,0,1759069096,13865.030549359995,19.944032639999932,53067.69822072 2025-09-28,14:18:18.000,271,11092311,112485,0,1759069097,13864.93624101999,20.028622199999518,53067.663285120005 2025-09-28,14:18:19.000,271,11092314,112085,0,1759069098,13864.82172375,20.092064370001026,53067.677259359996 2025-09-28,14:18:20.000,271,11092247,112245,0,1759069099,13864.75436064999,20.261243490000197,53067.663285120005 2025-09-28,14:18:21.000,271,11092244,112445,0,1759069100,13864.686997549994,20.317636530002346,53067.67027224 2025-09-28,14:18:22.000,271,11092294,112485,0,1759069101,13864.619634449999,20.40927522000129,53067.67027224 2025-09-28,14:18:23.000,271,11092325,112285,0,1759069102,13864.478171939998,20.47976652000216,53067.67027224 2025-09-28,14:18:24.000,271,11092285,112325,0,1759069103,13864.363654669993,20.550257820003026,53067.62834952 2025-09-28,14:18:25.000,271,11092279,112645,0,1759069104,13864.282818949992,20.63484738000261,53067.62834952 2025-09-28,14:18:26.000,271,11092350,112445,0,1759069105,13864.195246919997,20.70533868000348,53067.63533664001 2025-09-28,14:18:27.000,271,11092262,112725,0,1759069106,13864.161565369992,20.8181247600005,53067.60040104 2025-09-28,14:18:28.000,271,11092272,112525,0,1759069107,13864.006630240001,20.88156693000201,53067.565465440006 2025-09-28,14:18:29.000,271,11092266,112405,0,1759069108,13863.88537666,20.973205620000954,53067.565465440006 2025-09-28,14:18:30.000,271,11092261,112365,0,1759069109,13863.8449588,21.05779518000054,53067.5514912 2025-09-28,14:18:31.000,271,11092370,112325,0,1759069110,13863.75738676999,21.149433869999484,53067.544504080004 2025-09-28,14:18:32.000,271,11092277,112285,0,1759069111,13863.68328736,21.184679520003556,53067.59341392 2025-09-28,14:18:33.000,271,11092324,112805,0,1759069112,13863.59571532999,21.26926908000314,53067.544504080004 2025-09-28,14:18:34.000,271,11092345,112405,0,1759069113,13863.60245164,21.297465600000578,53067.51655560001 2025-09-28,14:18:35.000,271,11092281,112525,0,1759069114,13863.487934369994,21.417300810004235,53067.47463288 2025-09-28,14:18:36.000,271,11092240,112645,0,1759069115,13863.501406989999,21.487792109997827,53067.53052984 2025-09-28,14:18:37.000,271,11092326,112365,0,1759069116,13863.434043889989,21.50893950000318,53067.48162 2025-09-28,14:18:38.000,271,11092308,112405,0,1759069117,13863.393626029989,21.537136020000617,53067.446684400005 2025-09-28,14:18:39.000,271,11092277,112485,0,1759069118,13863.326262929993,21.614676450000843,53067.446684400005 2025-09-28,14:18:40.000,271,11092283,112245,0,1759069119,13863.326262929993,21.664020360003633,53067.446684400005 2025-09-28,14:18:41.000,271,11092269,112445,0,1759069120,13863.326262929993,21.727462529997865,53067.41873592001 2025-09-28,14:18:42.000,271,11092338,112365,0,1759069121,13863.285845069993,21.762708180001937,53067.376813200004 2025-09-28,14:18:43.000,271,11092315,112445,0,1759069122,13863.245427209993,21.847297740001522,53067.36283896 2025-09-28,14:18:44.000,271,11092244,112325,0,1759069123,13863.205009349993,21.85434687000088,53067.34886472001 2025-09-28,14:18:45.000,271,11092344,112485,0,1759069124,13863.211745659988,21.938936430000467,53067.341877599996 2025-09-28,14:18:46.000,271,11092326,112485,0,1759069125,13863.171327800002,22.002378600001975,53067.33489048 2025-09-28,14:18:47.000,271,11092272,112445,0,1759069126,13863.191536730003,22.058771640004124,53067.26501928 2025-09-28,14:18:48.000,271,11092295,112365,0,1759069127,13863.144382559993,22.08696816000156,53067.33489048 2025-09-28,14:18:49.000,271,11092351,112045,0,1759069128,13863.151118870002,22.178606850000506,53067.28598064 2025-09-28,14:18:50.000,271,11092288,112525,0,1759069129,13863.144382559993,22.220901630003937,53067.2370708 2025-09-28,14:18:51.000,271,11092299,112405,0,1759069130,13863.164591489993,22.291392930004804,53067.278993520005 2025-09-28,14:18:52.000,271,11092333,112245,0,1759069131,13863.137646249997,22.354835099999036,53067.230083680006 2025-09-28,14:18:53.000,271,11092295,112245,0,1759069132,13863.137646249997,22.453522920004616,53067.24405792 2025-09-28,14:18:54.000,271,11092310,112525,0,1759069133,13863.164591489993,22.474670310002693,53067.2370708 2025-09-28,14:18:55.000,271,11092302,112285,0,1759069134,13863.097228389997,22.580407260000356,53067.2370708 2025-09-28,14:18:56.000,271,11092339,112405,0,1759069135,13863.083755769992,22.650898560001224,53067.22309656001 2025-09-28,14:18:57.000,271,11092312,112125,0,1759069136,13863.063546839992,22.68614420999802,53067.160212480005 2025-09-28,14:18:58.000,271,11092321,112645,0,1759069137,13863.077019459997,22.763684639998246,53067.21610944 2025-09-28,14:18:59.000,271,11092328,112285,0,1759069138,13863.083755769992,22.827126809999754,53067.1671996 2025-09-28,14:19:00.000,271,11092308,112805,0,1759069139,13863.130909940002,22.869421590003185,53067.111302640005 2025-09-28,14:19:01.000,271,11092304,112205,0,1759069140,13863.124173629993,22.975158540000848,53067.0973284 2025-09-28,14:19:02.000,271,11092301,112085,0,1759069141,13863.110701010002,23.038600710002356,53067.160212480005 2025-09-28,14:19:03.000,271,11092260,112325,0,1759069142,13863.124173629993,23.073846359999152,53067.11828976 2025-09-28,14:19:04.000,271,11092276,112445,0,1759069143,13863.151118870002,23.15138678999938,53067.0973284 2025-09-28,14:19:05.000,271,11092271,112405,0,1759069144,13863.171327800002,23.214828960000887,53067.04841856 2025-09-28,14:19:06.000,271,11092310,112645,0,1759069145,13863.184800419993,23.285320260001754,53067.04841856 2025-09-28,14:19:07.000,271,11092262,112445,0,1759069146,13863.225218279993,23.334664170004544,53067.05540568001 2025-09-28,14:19:08.000,271,11092352,112805,0,1759069147,13863.245427209993,23.384008080000058,53067.03444432001 2025-09-28,14:19:09.000,271,11092269,112445,0,1759069148,13863.238690899998,23.447450250001566,53067.04841856 2025-09-28,14:19:10.000,271,11092356,112365,0,1759069149,13863.285845069993,23.53203981000115,53067.04841856 2025-09-28,14:19:11.000,271,11092332,112325,0,1759069150,13863.319526619998,23.60253111000202,53067.03444432001 2025-09-28,14:19:12.000,271,11092274,112325,0,1759069151,13863.359944479998,23.616629370000737,53066.992521600005 2025-09-28,14:19:13.000,271,11092284,112525,0,1759069152,13863.393626029989,23.680071540002245,53067.0274572 2025-09-28,14:19:14.000,271,11092269,112245,0,1759069153,13863.440780199999,23.736464580004395,53067.03444432001 2025-09-28,14:19:15.000,271,11092275,112285,0,1759069154,13863.487934369994,23.82810327000334,53067.01348296001 2025-09-28,14:19:16.000,271,11092311,112285,0,1759069155,13863.47446174999,23.870398049999494,53067.041431440004 2025-09-28,14:19:17.000,271,11092340,112485,0,1759069156,13863.47446174999,23.926791090001643,53066.98553448001 2025-09-28,14:19:18.000,271,11092281,112445,0,1759069157,13863.508143299994,23.976135000004433,53067.03444432001 2025-09-28,14:19:19.000,271,11092344,112325,0,1759069158,13863.528352229994,24.06072456000402,53067.03444432001 2025-09-28,14:19:20.000,271,11092281,112165,0,1759069159,13863.487934369994,24.103019340000174,53067.01348296001 2025-09-28,14:19:21.000,271,11092324,112325,0,1759069160,13863.521615919999,24.159412380002323,53067.01348296001 2025-09-28,14:19:22.000,271,11092288,112365,0,1759069161,13863.528352229994,24.272198459999345,53066.97156024 2025-09-28,14:19:23.000,271,11092308,112405,0,1759069162,13863.481198059999,24.307444110003416,53066.992521600005 2025-09-28,14:19:24.000,271,11092256,112125,0,1759069163,13863.508143299994,24.37088627999765,53066.99950872 2025-09-28,14:19:25.000,271,11092348,112445,0,1759069164,13863.460989129999,24.39908280000236,53067.00649584001 2025-09-28,14:19:26.000,271,11092293,112485,0,1759069165,13863.481198059999,24.45547584000451,53066.95059888 2025-09-28,14:19:27.000,271,11092352,112205,0,1759069166,13863.47446174999,24.504819750000024,53066.96457312001 2025-09-28,14:19:28.000,271,11092361,112565,0,1759069167,13863.508143299994,24.58940930999961,53066.97156024 2025-09-28,14:19:29.000,271,11092306,112365,0,1759069168,13863.481198059999,24.617605830004322,53066.95059888 2025-09-28,14:19:30.000,271,11092302,112485,0,1759069169,13863.49467067999,24.688097129997914,53066.96457312001 2025-09-28,14:19:31.000,271,11092297,111965,0,1759069170,13863.501406989999,24.737441040000704,53066.95059888 2025-09-28,14:19:32.000,271,11092349,112565,0,1759069171,13863.55529746999,24.82907972999965,53066.9226504 2025-09-28,14:19:33.000,271,11092292,112125,0,1759069172,13863.528352229994,24.885472770001797,53066.957586 2025-09-28,14:19:34.000,271,11092336,112285,0,1759069173,13863.60245164,24.913669289999234,53066.95059888 2025-09-28,14:19:35.000,271,11092361,112445,0,1759069174,13863.62266057,24.934816680004587,53066.957586 2025-09-28,14:19:36.000,271,11092355,112445,0,1759069175,13863.61592425999,24.948914940003306,53066.894701920006 2025-09-28,14:19:37.000,271,11092371,112485,0,1759069176,13863.629396879995,24.963013200002024,53066.92963752 2025-09-28,14:19:38.000,271,11092271,112325,0,1759069177,13863.649605809995,25.026455370003532,53066.92963752 2025-09-28,14:19:39.000,271,11092287,112125,0,1759069178,13863.649605809995,25.026455370003532,53066.92963752 2025-09-28,14:19:40.000,271,11092314,112565,0,1759069179,13863.730441529995,25.05465189000097,53066.90168904 2025-09-28,14:19:41.000,271,11092350,112485,0,1759069180,13863.73717783999,25.118094060002477,53066.91566328001 2025-09-28,14:19:42.000,271,11092290,112245,0,1759069181,13863.79780462999,25.118094060002477,53066.9226504 2025-09-28,14:19:43.000,271,11092295,112205,0,1759069182,13863.79780462999,25.118094060002477,53066.873740560004 2025-09-28,14:19:44.000,271,11092316,112485,0,1759069183,13863.81801355999,25.111044930003118,53066.894701920006 2025-09-28,14:19:45.000,271,11092290,112125,0,1759069184,13863.831486179995,25.0969466700044,53066.88771480001 2025-09-28,14:19:46.000,271,11092303,112365,0,1759069185,13863.86516773,25.089897539997764,53066.85976632 2025-09-28,14:19:47.000,271,11092340,112485,0,1759069186,13863.8449588,25.111044930003118,53066.873740560004 2025-09-28,14:19:48.000,271,11092287,112405,0,1759069187,13863.87864034999,25.089897539997764,53066.92963752 2025-09-28,14:19:49.000,271,11092284,112805,0,1759069188,13863.912321899996,25.03350450000289,53066.8527792 2025-09-28,14:19:50.000,271,11092350,112325,0,1759069189,13863.932530829996,24.9841605900001,53066.85976632 2025-09-28,14:19:51.000,271,11092280,112285,0,1759069190,13863.959476069991,24.977111460000742,53066.83181784 2025-09-28,14:19:52.000,271,11092316,112805,0,1759069191,13863.96621238,24.934816680004587,53066.824830720005 2025-09-28,14:19:53.000,271,11092364,112445,0,1759069192,13864.026839170001,24.899571030000516,53066.84579208001 2025-09-28,14:19:54.000,271,11092263,112365,0,1759069193,13864.047048100001,24.82203060000029,53066.79688224001 2025-09-28,14:19:55.000,271,11092372,112685,0,1759069194,13864.127883820001,24.80793234000157,53066.83880496001 2025-09-28,14:19:56.000,271,11092332,112525,0,1759069195,13864.195246919997,24.76563755999814,53066.81085648 2025-09-28,14:19:57.000,271,11092362,112365,0,1759069196,13864.222192159992,24.69514626000455,53066.81784360001 2025-09-28,14:19:58.000,271,11092278,112445,0,1759069197,13864.255873709997,24.652851480001118,53066.81784360001 2025-09-28,14:19:59.000,271,11092298,112525,0,1759069198,13864.309764190002,24.57531105000089,53066.727011040006 2025-09-28,14:20:00.000,271,11092344,112605,0,1759069199,13864.350182050002,24.547114530003455,53066.74098528 2025-09-28,14:20:01.000,271,11092281,112245,0,1759069200,13864.397336219998,24.41318106000108,53066.706049680004 2025-09-28,14:20:02.000,271,11092266,112285,0,1759069201,13864.451226699988,24.40613193000172,53066.69207544 2025-09-28,14:20:03.000,271,11092359,112325,0,1759069202,13864.484908249993,24.335640630000853,53066.706049680004 2025-09-28,14:20:04.000,271,11092305,112525,0,1759069203,13864.565743969993,24.258100200000627,53066.69906256001 2025-09-28,14:20:05.000,271,11092298,112125,0,1759069204,13864.619634449999,24.24400194000191,53066.72002392001 2025-09-28,14:20:06.000,271,11092332,112485,0,1759069205,13864.653315999989,24.145314120003604,53066.62919136001 2025-09-28,14:20:07.000,271,11092261,112485,0,1759069206,13864.727415409994,24.081871950002096,53066.727011040006 2025-09-28,14:20:08.000,271,11092361,112485,0,1759069207,13864.78130589,23.983184130003792,53066.63617848 2025-09-28,14:20:09.000,271,11092327,112125,0,1759069208,13864.84193268,23.919741960002284,53066.63617848 2025-09-28,14:20:10.000,271,11092301,112365,0,1759069209,13864.929504709995,23.863348920000135,53066.59425576 2025-09-28,14:20:11.000,271,11092315,112205,0,1759069210,13864.969922569995,23.806955879997986,53066.5732944 2025-09-28,14:20:12.000,271,11092317,112525,0,1759069211,13865.01707673999,23.77875936000055,53066.61521712 2025-09-28,14:20:13.000,271,11092377,112285,0,1759069212,13865.06423091,23.687120670001605,53066.60124288001 2025-09-28,14:20:14.000,271,11092318,112445,0,1759069213,13865.151802939996,23.609580240001378,53066.58028152001 2025-09-28,14:20:15.000,271,11092283,112485,0,1759069214,13865.18548449,23.55318719999923,53066.59425576 2025-09-28,14:20:16.000,271,11092346,112565,0,1759069215,13865.279792829991,23.48974502999772,53066.62919136001 2025-09-28,14:20:17.000,271,11092295,112485,0,1759069216,13865.340419619992,23.398106339998776,53066.56630728 2025-09-28,14:20:18.000,271,11092302,112445,0,1759069217,13865.380837479992,23.35581156000262,53066.56630728 2025-09-28,14:20:19.000,271,11092323,112285,0,1759069218,13865.401046409992,23.292369390001113,53066.5732944 2025-09-28,14:20:20.000,271,11092337,112565,0,1759069219,13865.522299989992,23.18663244000345,53066.58028152001 2025-09-28,14:20:21.000,271,11092351,112325,0,1759069220,13865.582926779993,23.1302394000013,53066.61521712 2025-09-28,14:20:22.000,271,11092351,112485,0,1759069221,13865.677235119998,23.08794461999787,53066.60124288001 2025-09-28,14:20:23.000,271,11092321,112205,0,1759069222,13865.805225009994,23.010404189997644,53066.52438456 2025-09-28,14:20:24.000,271,11092269,112365,0,1759069223,13865.832170249989,22.91171636999934,53066.56630728 2025-09-28,14:20:25.000,271,11092308,112205,0,1759069224,13865.879324419999,22.841225069998472,53066.51041032001 2025-09-28,14:20:26.000,271,11092371,112205,0,1759069225,13865.95342382999,22.805979420001677,53066.54534592 2025-09-28,14:20:27.000,271,11092330,112125,0,1759069226,13865.946687519994,22.79188116000296,53066.60124288001 2025-09-28,14:20:28.000,271,11092367,112365,0,1759069227,13865.98036907,22.714340730002732,53066.56630728 2025-09-28,14:20:29.000,271,11092340,112485,0,1759069228,13866.007314309994,22.67909507999866,53066.58726864 2025-09-28,14:20:30.000,271,11092303,112565,0,1759069229,13866.06120479,22.67909507999866,53066.5732944 2025-09-28,14:20:31.000,271,11092279,112485,0,1759069230,13866.047732169995,22.657947690000583,53066.59425576 2025-09-28,14:20:32.000,271,11092341,112485,0,1759069231,13866.047732169995,22.700242470004014,53066.56630728 2025-09-28,14:20:33.000,271,11092307,112485,0,1759069232,13866.088150029995,22.707291600003373,53066.5732944 2025-09-28,14:20:34.000,271,11092351,111885,0,1759069233,13866.088150029995,22.700242470004014,53066.58028152001 2025-09-28,14:20:35.000,271,11092344,112525,0,1759069234,13866.10162265,22.700242470004014,53066.608230000005 2025-09-28,14:20:36.000,271,11092332,112285,0,1759069235,13866.12183158,22.700242470004014,53066.559320160006 2025-09-28,14:20:37.000,271,11092287,112285,0,1759069236,13866.108358959995,22.67909507999866,53066.55233304001 2025-09-28,14:20:38.000,271,11092317,112365,0,1759069237,13866.047732169995,22.68614420999802,53066.68508832 2025-09-28,14:20:39.000,271,11092322,112125,0,1759069238,13866.02078693,22.700242470004014,53066.657139840005 2025-09-28,14:20:40.000,271,11092320,112925,0,1759069239,13866.06120479,22.72138986000209,53066.59425576 2025-09-28,14:20:41.000,271,11092352,112525,0,1759069240,13866.047732169995,22.756635509998887,53066.60124288001 2025-09-28,14:20:42.000,271,11092304,112565,0,1759069241,13866.03425954999,22.714340730002732,53066.608230000005 2025-09-28,14:20:43.000,271,11092313,112405,0,1759069242,13866.05446847999,22.763684639998246,53066.65015272001 2025-09-28,14:20:44.000,271,11092296,112405,0,1759069243,13866.027523239994,22.798930290002318,53066.6431656 2025-09-28,14:20:45.000,271,11092317,112445,0,1759069244,13865.98036907,22.813028550001036,53066.62919136001 2025-09-28,14:20:46.000,271,11092368,112365,0,1759069245,13865.987105379994,22.805979420001677,53066.608230000005 2025-09-28,14:20:47.000,271,11092292,112445,0,1759069246,13865.97363275999,22.855323330004467,53066.608230000005 2025-09-28,14:20:48.000,271,11092323,112445,0,1759069247,13865.906269659994,22.855323330004467,53066.608230000005 2025-09-28,14:20:49.000,271,11092276,112725,0,1759069248,13865.906269659994,22.89761811000062,53066.559320160006 2025-09-28,14:20:50.000,271,11092344,112325,0,1759069249,13865.886060729994,22.90466723999998,53066.58028152001 2025-09-28,14:20:51.000,271,11092291,112325,0,1759069250,13865.811961319989,22.90466723999998,53066.63617848 2025-09-28,14:20:52.000,271,11092352,112645,0,1759069251,13865.798488699998,22.939912890004052,53066.58028152001 2025-09-28,14:20:53.000,271,11092302,112445,0,1759069252,13865.764807149993,22.932863760004693,53066.59425576 2025-09-28,14:20:54.000,271,11092327,112605,0,1759069253,13865.731125599988,22.94696202000341,53066.58028152001 2025-09-28,14:20:55.000,271,11092327,112525,0,1759069254,13865.771543459989,22.939912890004052,53066.58726864 2025-09-28,14:20:56.000,271,11092359,112485,0,1759069255,13865.744598219993,22.94696202000341,53066.55233304001 2025-09-28,14:20:57.000,271,11092294,112525,0,1759069256,13865.805225009994,22.932863760004693,53066.608230000005 2025-09-28,14:20:58.000,271,11092285,112405,0,1759069257,13865.751334529989,22.939912890004052,53066.59425576 2025-09-28,14:20:59.000,271,11092286,112245,0,1759069258,13865.758070839998,22.9187654999987,53066.58028152001 2025-09-28,14:21:00.000,271,11092321,112325,0,1759069259,13865.737861909998,22.890568980001262,53066.608230000005 2025-09-28,14:21:01.000,271,11092318,112405,0,1759069260,13865.785016079994,22.925814629998058,53066.608230000005 2025-09-28,14:21:02.000,271,11092307,112405,0,1759069261,13865.805225009994,22.91171636999934,53066.55233304001 2025-09-28,14:21:03.000,271,11092384,112485,0,1759069262,13865.838906559999,22.925814629998058,53066.50342320001 2025-09-28,14:21:04.000,271,11092249,112125,0,1759069263,13865.832170249989,22.890568980001262,53066.54534592 2025-09-28,14:21:05.000,271,11092251,112605,0,1759069264,13865.818697629998,22.862372460003826,53066.538358800004 2025-09-28,14:21:06.000,271,11092269,112285,0,1759069265,13865.764807149993,22.820077680000395,53066.5732944 2025-09-28,14:21:07.000,271,11092289,112285,0,1759069266,13865.778279769998,22.820077680000395,53066.51041032001 2025-09-28,14:21:08.000,271,11092266,112525,0,1759069267,13865.764807149993,22.77073377000488,53066.51739744 2025-09-28,14:21:09.000,271,11092302,112165,0,1759069268,13865.758070839998,22.73548812000081,53066.538358800004 2025-09-28,14:21:10.000,271,11092300,112285,0,1759069269,13865.811961319989,22.72843899000145,53066.53137168001 2025-09-28,14:21:11.000,271,11092228,112485,0,1759069270,13865.778279769998,22.6720459499993,53066.51739744 2025-09-28,14:21:12.000,271,11092343,112645,0,1759069271,13865.764807149993,22.629751170003146,53066.54534592 2025-09-28,14:21:13.000,271,11092282,112525,0,1759069272,13865.737861909998,22.608603779997793,53066.52438456 2025-09-28,14:21:14.000,271,11092363,112165,0,1759069273,13865.737861909998,22.531063350004843,53066.44752624 2025-09-28,14:21:15.000,271,11092296,112405,0,1759069274,13865.764807149993,22.481719440002053,53066.42656488 2025-09-28,14:21:16.000,271,11092251,112525,0,1759069275,13865.764807149993,22.453522920004616,53066.46150048001 2025-09-28,14:21:17.000,271,11092322,112645,0,1759069276,13865.764807149993,22.418277270000544,53066.489448960005 2025-09-28,14:21:18.000,271,11092265,112405,0,1759069277,13865.710916669988,22.347785969999677,53066.44752624 2025-09-28,14:21:19.000,271,11092265,112325,0,1759069278,13865.758070839998,22.305491190003522,53066.46150048001 2025-09-28,14:21:20.000,271,11092293,112525,0,1759069279,13865.758070839998,22.26319641000009,53066.4684876 2025-09-28,14:21:21.000,271,11092270,112125,0,1759069280,13865.744598219993,22.213852500004577,53066.47547472 2025-09-28,14:21:22.000,271,11092229,112325,0,1759069281,13865.771543459989,22.213852500004577,53066.46150048001 2025-09-28,14:21:23.000,271,11092294,112565,0,1759069282,13865.724389289993,22.242049020002014,53066.489448960005 2025-09-28,14:21:24.000,271,11092377,112565,0,1759069283,13865.663762499993,22.192705109999224,53066.44752624 2025-09-28,14:21:25.000,271,11092254,112485,0,1759069284,13865.630080950003,22.15041033000307,53066.41957776 2025-09-28,14:21:26.000,271,11092265,112485,0,1759069285,13865.576190469998,22.15041033000307,53066.41259064001 2025-09-28,14:21:27.000,271,11092267,112445,0,1759069286,13865.542508919993,22.10811554999964,53066.41259064001 2025-09-28,14:21:28.000,271,11092325,112205,0,1759069287,13865.495354749997,22.079919030002202,53066.391629280006 2025-09-28,14:21:29.000,271,11092292,112325,0,1759069288,13865.461673199992,22.04467337999813,53066.37765504 2025-09-28,14:21:30.000,271,11092250,112325,0,1759069289,13865.394310099997,22.016476860000694,53066.35669368 2025-09-28,14:21:31.000,271,11092333,112605,0,1759069290,13865.367364860002,22.009427730001335,53066.36368080001 2025-09-28,14:21:32.000,271,11092331,112365,0,1759069291,13865.333683309997,21.960083819998545,53066.31477096001 2025-09-28,14:21:33.000,271,11092325,112325,0,1759069292,13865.300001759992,21.91073991000303,53066.272848240005 2025-09-28,14:21:34.000,271,11092279,112325,0,1759069293,13865.232638659996,21.8684451299996,53066.31477096001 2025-09-28,14:21:35.000,271,11092308,112405,0,1759069294,13865.239374969991,21.840248610002163,53066.321758080005 2025-09-28,14:21:36.000,271,11092320,112325,0,1759069295,13865.198957109991,21.776806440000655,53066.34970656 2025-09-28,14:21:37.000,271,11092268,112845,0,1759069296,13865.16527556,21.727462529997865,53066.30079672 2025-09-28,14:21:38.000,271,11092309,112485,0,1759069297,13865.138330319991,21.706315139999788,53066.30778384 2025-09-28,14:21:39.000,271,11092355,112405,0,1759069298,13865.1248577,21.62877470999956,53066.31477096001 2025-09-28,14:21:40.000,271,11092285,112325,0,1759069299,13865.16527556,21.656971230004274,53066.30778384 2025-09-28,14:21:41.000,271,11092351,112005,0,1759069300,13865.14506663,21.614676450000843,53066.28682248 2025-09-28,14:21:42.000,271,11092303,112165,0,1759069301,13865.091176149996,21.558283409998694,53066.31477096001 2025-09-28,14:21:43.000,271,11092309,112325,0,1759069302,13865.03728566999,21.544185149999976,53066.30079672 2025-09-28,14:21:44.000,271,11092384,112445,0,1759069303,13865.04402198,21.45959559000039,53066.27983536 2025-09-28,14:21:45.000,271,11092288,112525,0,1759069304,13865.02381305,21.375006030000804,53066.26586112001 2025-09-28,14:21:46.000,271,11092291,112445,0,1759069305,13865.00360412,21.360907770002086,53066.31477096001 2025-09-28,14:21:47.000,271,11092291,112285,0,1759069306,13865.010340429995,21.33271125000465,53066.28682248 2025-09-28,14:21:48.000,271,11092346,112205,0,1759069307,13864.95644994999,21.21992517000035,53066.30079672 2025-09-28,14:21:49.000,271,11092332,112485,0,1759069308,13864.889086849995,21.142384740000125,53066.20996416 2025-09-28,14:21:50.000,271,11092304,112405,0,1759069309,13864.90255947,21.0648443099999,53066.23092552 2025-09-28,14:21:51.000,271,11092321,112405,0,1759069310,13864.88235054,20.980254750000313,53066.19598992001 2025-09-28,14:21:52.000,271,11092301,112565,0,1759069311,13864.93624101999,20.909763449999446,53066.26586112001 2025-09-28,14:21:53.000,271,11092296,112245,0,1759069312,13864.98339519,20.86041954000393,53066.29380960001 2025-09-28,14:21:54.000,271,11092297,112405,0,1759069313,13864.949713639995,20.789928240003064,53066.21695128001 2025-09-28,14:21:55.000,271,11092268,112405,0,1759069314,13865.00360412,20.754682589998993,53066.20996416 2025-09-28,14:21:56.000,271,11092280,112285,0,1759069315,13865.02381305,20.663043900000048,53066.26586112001 2025-09-28,14:21:57.000,271,11092285,112405,0,1759069316,13865.01707673999,20.557306950002385,53066.202977040004 2025-09-28,14:21:58.000,271,11092344,112325,0,1759069317,13865.04402198,20.536159560004307,53066.24489976001 2025-09-28,14:21:59.000,271,11092329,112485,0,1759069318,13865.09791245999,20.486815650001517,53066.27983536 2025-09-28,14:22:00.000,271,11092334,112405,0,1759069319,13865.111385079996,20.45861913000408,53066.27983536 2025-09-28,14:22:01.000,271,11092247,112485,0,1759069320,13865.11812138999,20.41632435000065,53066.272848240005 2025-09-28,14:22:02.000,271,11092255,112205,0,1759069321,13865.16527556,20.345833049999783,53066.28682248 2025-09-28,14:22:03.000,271,11092265,112525,0,1759069322,13865.14506663,20.282390879998275,53066.30778384 2025-09-28,14:22:04.000,271,11092339,112565,0,1759069323,13865.14506663,20.268292619999556,53066.26586112001 2025-09-28,14:22:05.000,271,11092314,112445,0,1759069324,13865.1248577,20.19075218999933,53066.29380960001 2025-09-28,14:22:06.000,271,11092355,112285,0,1759069325,13865.178748179991,20.18370305999997,53066.272848240005 2025-09-28,14:22:07.000,271,11092285,112285,0,1759069326,13865.131594009996,20.162555670001893,53066.321758080005 2025-09-28,14:22:08.000,271,11092293,112525,0,1759069327,13865.212429729996,20.07091698000295,53066.272848240005 2025-09-28,14:22:09.000,271,11092354,112325,0,1759069328,13865.246111280001,20.0145239400008,53066.29380960001 2025-09-28,14:22:10.000,271,11092322,112365,0,1759069329,13865.252847589996,19.95813089999865,53066.26586112001 2025-09-28,14:22:11.000,271,11092291,112445,0,1759069330,13865.279792829991,19.908786990003136,53066.29380960001 2025-09-28,14:22:12.000,271,11092261,112525,0,1759069331,13865.293265449996,19.866492209999706,53066.272848240005 2025-09-28,14:22:13.000,271,11092348,112445,0,1759069332,13865.340419619992,19.81714830000419,53066.30778384 2025-09-28,14:22:14.000,271,11092329,112325,0,1759069333,13865.347155930001,19.81714830000419,53066.3287452 2025-09-28,14:22:15.000,271,11092341,112645,0,1759069334,13865.380837479992,19.78190265000012,53066.34271944001 2025-09-28,14:22:16.000,271,11092298,112445,0,1759069335,13865.414519029997,19.711411349999253,53066.34271944001 2025-09-28,14:22:17.000,271,11092333,112485,0,1759069336,13865.434727959997,19.718460479998612,53066.33573232001 2025-09-28,14:22:18.000,271,11092330,112365,0,1759069337,13865.427991650002,19.746657000003324,53066.3287452 2025-09-28,14:22:19.000,271,11092304,112445,0,1759069338,13865.427991650002,19.72550960999797,53066.34970656 2025-09-28,14:22:20.000,271,11092345,112205,0,1759069339,13865.421255339992,19.72550960999797,53066.391629280006 2025-09-28,14:22:21.000,271,11092315,112125,0,1759069340,13865.414519029997,19.753706130002683,53066.43355200001 2025-09-28,14:22:22.000,271,11092323,112525,0,1759069341,13865.380837479992,19.746657000003324,53066.43355200001 2025-09-28,14:22:23.000,271,11092302,112285,0,1759069342,13865.387573790002,19.760755260002043,53066.46150048001 2025-09-28,14:22:24.000,271,11092292,112405,0,1759069343,13865.374101169997,19.760755260002043,53066.47547472 2025-09-28,14:22:25.000,271,11092346,112485,0,1759069344,13865.347155930001,19.753706130002683,53066.51739744 2025-09-28,14:22:26.000,271,11092261,112285,0,1759069345,13865.286529140001,19.78895177999948,53066.4684876 2025-09-28,14:22:27.000,271,11092276,112645,0,1759069346,13865.252847589996,19.77485352000076,53066.51041032001 2025-09-28,14:22:28.000,271,11092272,112565,0,1759069347,13865.239374969991,19.78895177999948,53066.51739744 2025-09-28,14:22:29.000,271,11092332,112365,0,1759069348,13865.212429729996,19.746657000003324,53066.53137168001 2025-09-28,14:22:30.000,271,11092346,112485,0,1759069349,13865.192220799996,19.72550960999797,53066.47547472 2025-09-28,14:22:31.000,271,11092272,112485,0,1759069350,13865.151802939996,19.718460479998612,53066.538358800004 2025-09-28,14:22:32.000,271,11092293,112485,0,1759069351,13865.10464877,19.690263960001175,53066.55233304001 2025-09-28,14:22:33.000,271,11092337,112325,0,1759069352,13865.091176149996,19.690263960001175,53066.58726864 2025-09-28,14:22:34.000,271,11092363,112445,0,1759069353,13865.07770352999,19.633870919999026,53066.559320160006 2025-09-28,14:22:35.000,271,11092380,112325,0,1759069354,13865.05749459999,19.59157614000287,53066.60124288001 2025-09-28,14:22:36.000,271,11092289,112365,0,1759069355,13865.04402198,19.54223223000008,53066.61521712 2025-09-28,14:22:37.000,271,11092349,112445,0,1759069356,13865.050758289995,19.521084840002004,53066.608230000005 2025-09-28,14:22:38.000,271,11092337,112445,0,1759069357,13865.030549359995,19.514035710002645,53066.50342320001 2025-09-28,14:22:39.000,271,11092330,112525,0,1759069358,13865.050758289995,19.4223970200037,53066.50342320001 2025-09-28,14:22:40.000,271,11092309,112365,0,1759069359,13865.04402198,19.450593540001137,53066.53137168001 2025-09-28,14:22:41.000,271,11092290,112485,0,1759069360,13865.06423091,19.38715136999963,53066.5732944 2025-09-28,14:22:42.000,271,11092314,112485,0,1759069361,13865.07770352999,19.330758330004755,53066.608230000005 2025-09-28,14:22:43.000,271,11092353,112485,0,1759069362,13865.07770352999,19.344856590003474,53066.608230000005 2025-09-28,14:22:44.000,271,11092291,112285,0,1759069363,13865.172011869996,19.302561810000043,53066.62919136001 2025-09-28,14:22:45.000,271,11092285,112245,0,1759069364,13865.18548449,19.246168769997894,53066.59425576 2025-09-28,14:22:46.000,271,11092278,112445,0,1759069365,13865.246111280001,19.18977573000302,53066.67810120001 2025-09-28,14:22:47.000,271,11092276,112445,0,1759069366,13865.252847589996,19.14748094999959,53066.62919136001 2025-09-28,14:22:48.000,271,11092354,112485,0,1759069367,13865.266320210001,19.14043182000023,53066.63617848 2025-09-28,14:22:49.000,271,11092302,112525,0,1759069368,13865.293265449996,19.119284430002153,53066.65015272001 2025-09-28,14:22:50.000,271,11092351,112205,0,1759069369,13865.320210689992,19.091087910004717,53066.62919136001 2025-09-28,14:22:51.000,271,11092301,112485,0,1759069370,13865.326947000001,19.055842260000645,53066.67810120001 2025-09-28,14:22:52.000,271,11092295,112365,0,1759069371,13865.353892239997,19.041744000001927,53066.65015272001 2025-09-28,14:22:53.000,271,11092342,112445,0,1759069372,13865.374101169997,18.97830183000042,53066.657139840005 2025-09-28,14:22:54.000,271,11092345,112365,0,1759069373,13865.387573790002,18.9642035700017,53066.6431656 2025-09-28,14:22:55.000,271,11092266,112365,0,1759069374,13865.374101169997,18.97830183000042,53066.65015272001 2025-09-28,14:22:56.000,271,11092269,112525,0,1759069375,13865.380837479992,18.97125270000106,53066.68508832 2025-09-28,14:22:57.000,271,11092303,112325,0,1759069376,13865.380837479992,18.9642035700017,53066.66412696 2025-09-28,14:22:58.000,271,11092265,112525,0,1759069377,13865.353892239997,18.936007050004264,53066.67111408001 2025-09-28,14:22:59.000,271,11092325,112205,0,1759069378,13865.293265449996,18.900761400000192,53066.7130368 2025-09-28,14:23:00.000,271,11092317,112325,0,1759069379,13865.353892239997,18.865515750003397,53066.67111408001 2025-09-28,14:23:01.000,271,11092251,112445,0,1759069380,13865.286529140001,18.872564880002756,53066.69906256001 2025-09-28,14:23:02.000,271,11092288,112485,0,1759069381,13865.259583899991,18.865515750003397,53066.69207544 2025-09-28,14:23:03.000,271,11092361,112485,0,1759069382,13865.172011869996,18.823220969999966,53066.76194664 2025-09-28,14:23:04.000,271,11092245,112245,0,1759069383,13865.212429729996,18.78092619000381,53066.69207544 2025-09-28,14:23:05.000,271,11092297,112485,0,1759069384,13865.172011869996,18.73158228000102,53066.66412696 2025-09-28,14:23:06.000,271,11092242,112525,0,1759069385,13865.1248577,18.675189239998872,53066.76893376001 2025-09-28,14:23:07.000,271,11092309,112445,0,1759069386,13865.11812138999,18.654041850000795,53066.74797240001 2025-09-28,14:23:08.000,271,11092287,112325,0,1759069387,13865.09791245999,18.604697939998005,53066.74797240001 2025-09-28,14:23:09.000,271,11092301,112605,0,1759069388,13865.111385079996,18.54830490000313,53066.74797240001 2025-09-28,14:23:10.000,271,11092309,112485,0,1759069389,13865.1248577,18.49896099000034,53066.76194664 2025-09-28,14:23:11.000,271,11092287,112325,0,1759069390,13865.172011869996,18.400273170002038,53066.74797240001 2025-09-28,14:23:12.000,271,11092311,112685,0,1759069391,13865.16527556,18.39322404000268,53066.75495952 2025-09-28,14:23:13.000,271,11092355,112565,0,1759069392,13865.219166039991,18.32978187000117,53066.727011040006 2025-09-28,14:23:14.000,271,11092295,112485,0,1759069393,13865.178748179991,18.259290570000303,53066.782908 2025-09-28,14:23:15.000,271,11092352,112485,0,1759069394,13865.239374969991,18.231094050002866,53066.79688224001 2025-09-28,14:23:16.000,271,11092341,112485,0,1759069395,13865.259583899991,18.195848399998795,53066.775920880005 2025-09-28,14:23:17.000,271,11092287,112605,0,1759069396,13865.306738070001,18.13945536000392,53066.75495952 2025-09-28,14:23:18.000,271,11092264,112245,0,1759069397,13865.313474379996,18.11125883999921,53066.706049680004 2025-09-28,14:23:19.000,271,11092322,112525,0,1759069398,13865.306738070001,18.026669279999624,53066.79688224001 2025-09-28,14:23:20.000,271,11092294,112485,0,1759069399,13865.313474379996,17.991423630002828,53066.80386936 2025-09-28,14:23:21.000,271,11092311,112525,0,1759069400,13865.300001759992,17.949128849999397,53066.75495952 2025-09-28,14:23:22.000,271,11092331,112445,0,1759069401,13865.347155930001,17.892735810004524,53066.782908 2025-09-28,14:23:23.000,271,11092331,112325,0,1759069402,13865.380837479992,17.86453928999981,53066.74098528 2025-09-28,14:23:24.000,271,11092330,112565,0,1759069403,13865.394310099997,17.822244510003657,53066.76194664 2025-09-28,14:23:25.000,271,11092346,112685,0,1759069404,13865.401046409992,17.772900600000867,53066.8527792 2025-09-28,14:23:26.000,271,11092400,112405,0,1759069405,13865.414519029997,17.723556689998077,53066.80386936 2025-09-28,14:23:27.000,271,11092283,112445,0,1759069406,13865.515563679997,17.653065390004485,53066.81784360001 2025-09-28,14:23:28.000,271,11092358,112565,0,1759069407,13865.549245230002,17.596672350002336,53066.75495952 2025-09-28,14:23:29.000,271,11092382,112525,0,1759069408,13865.589663090002,17.540279310000187,53066.775920880005 2025-09-28,14:23:30.000,271,11092270,112445,0,1759069409,13865.609872020003,17.50503366000339,53066.74797240001 2025-09-28,14:23:31.000,271,11092311,112325,0,1759069410,13865.670498809988,17.46978800999932,53066.782908 2025-09-28,14:23:32.000,271,11092345,112325,0,1759069411,13865.690707739988,17.448640620001242,53066.76893376001 2025-09-28,14:23:33.000,271,11092372,112445,0,1759069412,13865.744598219993,17.420444100003806,53066.79688224001 2025-09-28,14:23:34.000,271,11092328,112805,0,1759069413,13865.838906559999,17.392247579999093,53066.83181784 2025-09-28,14:23:35.000,271,11092353,112405,0,1759069414,13865.879324419999,17.40634583999781,53066.84579208001 2025-09-28,14:23:36.000,271,11092336,112725,0,1759069415,13865.899533349999,17.314707149998867,53066.83880496001 2025-09-28,14:23:37.000,271,11092320,112325,0,1759069416,13865.91300596999,17.307658019999508,53066.84579208001 2025-09-28,14:23:38.000,271,11092326,112325,0,1759069417,13866.000578,17.251264980004635,53066.83181784 2025-09-28,14:23:39.000,271,11092320,112565,0,1759069418,13866.007314309994,17.223068459999922,53066.81784360001 2025-09-28,14:23:40.000,271,11092374,112245,0,1759069419,13866.06120479,17.159626289998414,53066.84579208001 2025-09-28,14:23:41.000,271,11092295,112445,0,1759069420,13866.08141372,17.152577159999055,53066.86675344001 2025-09-28,14:23:42.000,271,11092334,112565,0,1759069421,13866.12183158,17.145528029999696,53066.86675344001 2025-09-28,14:23:43.000,271,11092363,112765,0,1759069422,13866.13530419999,17.11733151000226,53066.873740560004 2025-09-28,14:23:44.000,271,11092271,112205,0,1759069423,13866.168985749995,17.082085859998188,53066.9226504 2025-09-28,14:23:45.000,271,11092384,112525,0,1759069424,13866.17572205999,17.06093847000011,53066.88072768 2025-09-28,14:23:46.000,271,11092349,112565,0,1759069425,13866.19593098999,17.025692820003314,53066.91566328001 2025-09-28,14:23:47.000,271,11092326,112645,0,1759069426,13866.249821469995,17.025692820003314,53066.88771480001 2025-09-28,14:23:48.000,271,11092300,112645,0,1759069427,13866.290239329996,16.976348910000524,53066.992521600005 2025-09-28,14:23:49.000,271,11092302,112525,0,1759069428,13866.28350302,16.983398039999884,53066.96457312001 2025-09-28,14:23:50.000,271,11092313,112565,0,1759069429,13866.28350302,16.969299780001165,53066.97854736 2025-09-28,14:23:51.000,271,11092337,112485,0,1759069430,13866.27676670999,16.976348910000524,53066.992521600005 2025-09-28,14:23:52.000,271,11092355,112445,0,1759069431,13866.270030399995,16.990447169999243,53067.02047008 2025-09-28,14:23:53.000,271,11092308,112205,0,1759069432,13866.21613991999,17.032741950002674,53067.041431440004 2025-09-28,14:23:54.000,271,11092261,112525,0,1759069433,13866.23634884999,17.011594560004596,53067.0274572 2025-09-28,14:23:55.000,271,11092333,112525,0,1759069434,13866.168985749995,17.039791080002033,53067.041431440004 2025-09-28,14:23:56.000,271,11092361,112405,0,1759069435,13866.16224944,17.07503672999883,53067.041431440004 2025-09-28,14:23:57.000,271,11092315,112365,0,1759069436,13866.13530419999,17.011594560004596,53067.05540568001 2025-09-28,14:23:58.000,271,11092344,112325,0,1759069437,13866.17572205999,16.983398039999884,53067.11828976 2025-09-28,14:23:59.000,271,11092370,112485,0,1759069438,13866.16224944,16.962250650001806,53067.06937992 2025-09-28,14:24:00.000,271,11092283,112525,0,1759069439,13866.18245837,16.912906739999016,53067.09034128 2025-09-28,14:24:01.000,271,11092312,112365,0,1759069440,13866.189194679995,16.88471022000158,53067.062392800006 2025-09-28,14:24:02.000,271,11092323,112405,0,1759069441,13866.2026673,16.856513700004143,53067.06937992 2025-09-28,14:24:03.000,271,11092343,112565,0,1759069442,13866.23634884999,16.793071530002635,53067.05540568001 2025-09-28,14:24:04.000,271,11092299,112525,0,1759069443,13866.29697563999,16.729629360001127,53067.04841856 2025-09-28,14:24:05.000,271,11092346,112285,0,1759069444,13866.36433874,16.69438371000433,53067.10431552001 2025-09-28,14:24:06.000,271,11092269,112285,0,1759069445,13866.424965530001,16.637990670002182,53067.06937992 2025-09-28,14:24:07.000,271,11092286,112085,0,1759069446,13866.485592320001,16.560450240001956,53067.02047008 2025-09-28,14:24:08.000,271,11092273,112325,0,1759069447,13866.613582209997,16.489958940001088,53067.041431440004 2025-09-28,14:24:09.000,271,11092326,112365,0,1759069448,13866.714626859997,16.398320250002143,53067.10431552001 2025-09-28,14:24:10.000,271,11092337,112565,0,1759069449,13866.829144130003,16.363074599998072,53067.06937992 2025-09-28,14:24:11.000,271,11092326,112325,0,1759069450,13866.869561989988,16.264386779999768,53067.062392800006 2025-09-28,14:24:12.000,271,11092291,112565,0,1759069451,13866.936925089998,16.1938954799989,53067.0973284 2025-09-28,14:24:13.000,271,11092369,112645,0,1759069452,13867.024497119994,16.123404179998033,53067.07636704 2025-09-28,14:24:14.000,271,11092300,112285,0,1759069453,13867.091860219989,16.052912880004442,53067.10431552001 2025-09-28,14:24:15.000,271,11092294,112565,0,1759069454,13867.139014389999,16.003568970001652,53067.06937992 2025-09-28,14:24:16.000,271,11092368,112445,0,1759069455,13867.19964118,15.947175929999503,53067.0973284 2025-09-28,14:24:17.000,271,11092350,112485,0,1759069456,13867.246795349994,15.897832020003989,53067.08335416001 2025-09-28,14:24:18.000,271,11092291,112325,0,1759069457,13867.34110369,15.855537240000558,53067.12527688 2025-09-28,14:24:19.000,271,11092399,112525,0,1759069458,13867.36131262,15.820291590003762,53067.14623824 2025-09-28,14:24:20.000,271,11092273,112405,0,1759069459,13867.42193941,15.714554639998823,53067.12527688 2025-09-28,14:24:21.000,271,11092391,112965,0,1759069460,13867.41520309999,15.686358120001387,53067.13925112 2025-09-28,14:24:22.000,271,11092303,112365,0,1759069461,13867.47582988999,15.672259860002669,53067.15322536001 2025-09-28,14:24:23.000,271,11092289,112605,0,1759069462,13867.49603881999,15.61586682000052,53067.1671996 2025-09-28,14:24:24.000,271,11092250,112405,0,1759069463,13867.55666560999,15.573572040004365,53067.13226400001 2025-09-28,14:24:25.000,271,11092295,112445,0,1759069464,13867.576874539991,15.594719430002442,53067.174186719996 2025-09-28,14:24:26.000,271,11092316,112485,0,1759069465,13867.650973949996,15.538326390000293,53067.15322536001 2025-09-28,14:24:27.000,271,11092355,112485,0,1759069466,13867.684655500001,15.517179000002216,53067.20213520001 2025-09-28,14:24:28.000,271,11092325,112165,0,1759069467,13867.718337049992,15.481933349998144,53067.19514808 2025-09-28,14:24:29.000,271,11092267,112445,0,1759069468,13867.745282290001,15.43258944000263,53067.19514808 2025-09-28,14:24:30.000,271,11092346,112485,0,1759069469,13867.725073360001,15.3902946599992,53067.15322536001 2025-09-28,14:24:31.000,271,11092336,112205,0,1759069470,13867.772227529997,15.347999880003044,53067.160212480005 2025-09-28,14:24:32.000,271,11092346,112405,0,1759069471,13867.792436459997,15.312754229998973,53067.13226400001 2025-09-28,14:24:33.000,271,11092312,112725,0,1759069472,13867.853063249997,15.298655970000254,53067.18117384001 2025-09-28,14:24:34.000,271,11092330,112485,0,1759069473,13867.812645389997,15.263410320003459,53067.209122320004 2025-09-28,14:24:35.000,271,11092319,112285,0,1759069474,13867.839590629992,15.228164669999387,53067.22309656001 2025-09-28,14:24:36.000,271,11092354,112125,0,1759069475,13867.839590629992,15.19996815000195,53067.28598064 2025-09-28,14:24:37.000,271,11092358,112645,0,1759069476,13867.859799559992,15.242262929998105,53067.29995488001 2025-09-28,14:24:38.000,271,11092340,112365,0,1759069477,13867.846326940002,15.171771630004514,53067.27200640001 2025-09-28,14:24:39.000,271,11092289,112525,0,1759069478,13867.866535870002,15.108329460003006,53067.31392912 2025-09-28,14:24:40.000,271,11092352,112405,0,1759069479,13867.846326940002,15.136525980000442,53067.278993520005 2025-09-28,14:24:41.000,271,11092271,112365,0,1759069480,13867.839590629992,15.122427720001724,53067.31392912 2025-09-28,14:24:42.000,271,11092384,112165,0,1759069481,13867.819381699992,15.15767336999852,53067.28598064 2025-09-28,14:24:43.000,271,11092294,112485,0,1759069482,13867.805909080002,15.122427720001724,53067.278993520005 2025-09-28,14:24:44.000,271,11092215,112485,0,1759069483,13867.805909080002,15.19996815000195,53067.29296776 2025-09-28,14:24:45.000,271,11092332,112485,0,1759069484,13867.758754909992,15.20701728000131,53067.341877599996 2025-09-28,14:24:46.000,271,11092356,112685,0,1759069485,13867.711600739996,15.192919020002591,53067.31392912 2025-09-28,14:24:47.000,271,11092337,112405,0,1759069486,13867.704864430001,15.24931206000474,53067.278993520005 2025-09-28,14:24:48.000,271,11092316,112765,0,1759069487,13867.671182879996,15.305705099999614,53067.32091624001 2025-09-28,14:24:49.000,271,11092290,112565,0,1759069488,13867.657710259991,15.376196400000481,53067.34886472001 2025-09-28,14:24:50.000,271,11092375,112405,0,1759069489,13867.58361085,15.411442050004553,53067.36283896 2025-09-28,14:24:51.000,271,11092352,112805,0,1759069490,13867.52298406,15.453736830000707,53067.341877599996 2025-09-28,14:24:52.000,271,11092258,112325,0,1759069491,13867.43541202999,15.524228130001575,53067.34886472001 2025-09-28,14:24:53.000,271,11092312,112485,0,1759069492,13867.43541202999,15.580621170003724,53067.39078744001 2025-09-28,14:24:54.000,271,11092319,112445,0,1759069493,13867.327631069995,15.594719430002442,53067.29995488001 2025-09-28,14:24:55.000,271,11092272,112245,0,1759069494,13867.2804769,15.629965079999238,53067.397774560006 2025-09-28,14:24:56.000,271,11092293,112485,0,1759069495,13867.19964118,15.637014209998597,53067.36283896 2025-09-28,14:24:57.000,271,11092364,112445,0,1759069496,13867.17269593999,15.629965079999238,53067.36283896 2025-09-28,14:24:58.000,271,11092311,112205,0,1759069497,13867.105332839994,15.672259860002669,53067.33489048 2025-09-28,14:24:59.000,271,11092284,112165,0,1759069498,13867.071651289989,15.700456380000105,53067.278993520005 2025-09-28,14:25:00.000,271,11092331,112325,0,1759069499,13867.024497119994,15.686358120001387,53067.35585184 2025-09-28,14:25:01.000,271,11092329,112405,0,1759069500,13867.011024499989,15.700456380000105,53067.33489048 2025-09-28,14:25:02.000,271,11092342,112525,0,1759069501,13866.984079259993,15.679308990002028,53067.33489048 2025-09-28,14:25:03.000,271,11092364,112485,0,1759069502,13866.984079259993,15.644063339997956,53067.327903360005 2025-09-28,14:25:04.000,271,11092277,112405,0,1759069503,13866.950397709988,15.61586682000052,53067.278993520005 2025-09-28,14:25:05.000,271,11092363,112365,0,1759069504,13866.936925089998,15.61586682000052,53067.24405792 2025-09-28,14:25:06.000,271,11092355,112285,0,1759069505,13866.957134019998,15.60881769000116,53067.29296776 2025-09-28,14:25:07.000,271,11092318,112605,0,1759069506,13866.896507229998,15.56652290999773,53067.278993520005 2025-09-28,14:25:08.000,271,11092280,112285,0,1759069507,13866.943661399993,15.580621170003724,53067.28598064 2025-09-28,14:25:09.000,271,11092351,112285,0,1759069508,13866.862825679993,15.869635499999276,53067.39078744001 2025-09-28,14:25:10.000,271,11092283,112485,0,1759069509,13866.620318519992,16.66618718999962,53067.614375280005 2025-09-28,14:25:11.000,271,11092287,112405,0,1759069510,13866.505801250001,16.87766109000222,53067.677259359996 2025-09-28,14:25:12.000,271,11092299,112405,0,1759069511,13866.438438149991,17.11733151000226,53067.7960404 2025-09-28,14:25:13.000,271,11092355,112445,0,1759069512,13866.431701839996,17.039791080002033,53067.75411768001 2025-09-28,14:25:14.000,271,11092325,112405,0,1759069513,13866.458647079991,16.912906739999016,53067.663285120005 2025-09-28,14:25:15.000,271,11092321,112485,0,1759069514,13866.485592320001,16.750776749999204,53067.65629800001 2025-09-28,14:25:16.000,271,11092326,112605,0,1759069515,13866.451910769996,16.898808480000298,53067.67027224 2025-09-28,14:25:17.000,271,11092283,112365,0,1759069516,13866.431701839996,16.856513700004143,53067.67027224 2025-09-28,14:25:18.000,271,11092293,112445,0,1759069517,13866.371075049996,16.919955869998375,53067.68424648001 2025-09-28,14:25:19.000,271,11092293,112325,0,1759069518,13866.391283979996,16.89175935000094,53067.62834952 2025-09-28,14:25:20.000,271,11092357,112725,0,1759069519,13866.310448259996,16.94110326000373,53067.663285120005 2025-09-28,14:25:21.000,271,11092387,112525,0,1759069520,13866.24308516,17.07503672999883,53067.712194960004 2025-09-28,14:25:22.000,271,11092357,112445,0,1759069521,13866.24308516,17.187822810003127,53067.712194960004 2025-09-28,14:25:23.000,271,11092323,112645,0,1759069522,13866.21613991999,17.27946150000207,53067.71918208 2025-09-28,14:25:24.000,271,11092340,112245,0,1759069523,13866.23634884999,17.33585454000422,53067.72616920001 2025-09-28,14:25:25.000,271,11092373,112445,0,1759069524,13866.23634884999,17.27946150000207,53067.75411768001 2025-09-28,14:25:26.000,271,11092312,112805,0,1759069525,13866.26329409,17.223068459999922,53067.72616920001 2025-09-28,14:25:27.000,271,11092330,112485,0,1759069526,13866.28350302,17.23716671999864,53067.74713056 2025-09-28,14:25:28.000,271,11092366,112285,0,1759069527,13866.290239329996,17.166675419997773,53067.72616920001 2025-09-28,14:25:29.000,271,11092273,112445,0,1759069528,13866.30371195,17.166675419997773,53067.72616920001 2025-09-28,14:25:30.000,271,11092327,112485,0,1759069529,13866.28350302,17.11733151000226,53067.72616920001 2025-09-28,14:25:31.000,271,11092364,112525,0,1759069530,13866.25655777999,17.082085859998188,53067.69822072 2025-09-28,14:25:32.000,271,11092316,112565,0,1759069531,13866.23634884999,17.039791080002033,53067.677259359996 2025-09-28,14:25:33.000,271,11092328,112605,0,1759069532,13866.22287623,17.025692820003314,53067.64232376 2025-09-28,14:25:34.000,271,11092323,112365,0,1759069533,13866.24308516,17.018643690003955,53067.64232376 2025-09-28,14:25:35.000,271,11092312,112405,0,1759069534,13866.24308516,16.948152390003088,53067.677259359996 2025-09-28,14:25:36.000,271,11092364,112325,0,1759069535,13866.22287623,16.898808480000298,53067.614375280005 2025-09-28,14:25:37.000,271,11092362,112325,0,1759069536,13866.15551312999,16.87061196000286,53067.63533664001 2025-09-28,14:25:38.000,271,11092318,112525,0,1759069537,13866.16224944,16.84241543999815,53067.64931088 2025-09-28,14:25:39.000,271,11092350,112485,0,1759069538,13866.18245837,16.807169790001353,53067.6213624 2025-09-28,14:25:40.000,271,11092292,112205,0,1759069539,13866.168985749995,16.800120660001994,53067.60040104 2025-09-28,14:25:41.000,271,11092347,112405,0,1759069540,13866.18245837,16.736678490000486,53067.6213624 2025-09-28,14:25:42.000,271,11092369,112405,0,1759069541,13866.22287623,16.722580230001768,53067.64232376 2025-09-28,14:25:43.000,271,11092347,112285,0,1759069542,13866.25655777999,16.70143284000369,53067.60738816001 2025-09-28,14:25:44.000,271,11092341,112405,0,1759069543,13866.310448259996,16.65913806000026,53067.614375280005 2025-09-28,14:25:45.000,271,11092338,112485,0,1759069544,13866.290239329996,16.673236319998978,53067.57245256 2025-09-28,14:25:46.000,271,11092285,112485,0,1759069545,13866.32392088,16.637990670002182,53067.58642680001 2025-09-28,14:25:47.000,271,11092351,112645,0,1759069546,13866.330657189996,16.623892410003464,53067.565465440006 2025-09-28,14:25:48.000,271,11092345,112245,0,1759069547,13866.310448259996,16.65913806000026,53067.59341392 2025-09-28,14:25:49.000,271,11092330,112445,0,1759069548,13866.33739349999,16.630941540002823,53067.60738816001 2025-09-28,14:25:50.000,271,11092386,112725,0,1759069549,13866.31718456999,16.673236319998978,53067.57245256 2025-09-28,14:25:51.000,271,11092353,112405,0,1759069550,13866.330657189996,16.680285449998337,53067.60040104 2025-09-28,14:25:52.000,271,11092374,112525,0,1759069551,13866.330657189996,16.680285449998337,53067.57245256 2025-09-28,14:25:53.000,271,11092304,112405,0,1759069552,13866.30371195,16.722580230001768,53067.60040104 2025-09-28,14:25:54.000,271,11092328,112245,0,1759069553,13866.270030399995,16.757825879998563,53067.60040104 2025-09-28,14:25:55.000,271,11092297,112445,0,1759069554,13866.270030399995,16.736678490000486,53067.52354272 2025-09-28,14:25:56.000,271,11092306,112085,0,1759069555,13866.30371195,16.729629360001127,53067.544504080004 2025-09-28,14:25:57.000,271,11092331,112365,0,1759069556,13866.310448259996,16.729629360001127,53067.544504080004 2025-09-28,14:25:58.000,271,11092314,112445,0,1759069557,13866.31718456999,16.778973270003917,53067.5514912 2025-09-28,14:25:59.000,271,11092314,112085,0,1759069558,13866.310448259996,16.764875009997922,53067.55847832001 2025-09-28,14:26:00.000,271,11092351,112125,0,1759069559,13866.310448259996,16.786022400003276,53067.495594240005 2025-09-28,14:26:01.000,271,11092301,112525,0,1759069560,13866.31718456999,16.807169790001353,53067.50258136 2025-09-28,14:26:02.000,271,11092337,112365,0,1759069561,13866.28350302,16.793071530002635,53067.446684400005 2025-09-28,14:26:03.000,271,11092344,112645,0,1759069562,13866.647263760002,15.672259860002669,53067.06937992 2025-09-28,14:26:04.000,271,11092335,112485,0,1759069563,13866.674208999997,15.601768560001801,53067.08335416001 2025-09-28,14:26:05.000,271,11092347,112485,0,1759069564,13866.687681620002,15.629965079999238,53067.08335416001 2025-09-28,14:26:06.000,271,11092304,112285,0,1759069565,13866.687681620002,15.644063339997956,53067.08335416001 2025-09-28,14:26:07.000,271,11092305,112485,0,1759069566,13866.613582209997,15.799144199998409,53067.09034128 2025-09-28,14:26:08.000,271,11092305,112285,0,1759069567,13866.627054830002,15.78504593999969,53067.111302640005 2025-09-28,14:26:09.000,271,11092402,112365,0,1759069568,13866.640527449992,15.862586369999917,53067.13226400001 2025-09-28,14:26:10.000,271,11092302,112605,0,1759069569,13866.680945309992,15.883733759997995,53067.13226400001 2025-09-28,14:26:11.000,271,11092375,112285,0,1759069570,13866.674208999997,15.926028540001425,53067.111302640005 2025-09-28,14:26:12.000,271,11092362,112485,0,1759069571,13866.654000069997,15.954225059998862,53067.08335416001 2025-09-28,14:26:13.000,271,11092398,112405,0,1759069572,13866.660736379992,15.989470710002934,53067.041431440004 2025-09-28,14:26:14.000,271,11092306,112645,0,1759069573,13866.640527449992,16.02471635999973,53067.0973284 2025-09-28,14:26:15.000,271,11092310,112645,0,1759069574,13866.600109589992,16.088158530001238,53067.14623824 2025-09-28,14:26:16.000,271,11092303,112485,0,1759069575,13866.586636970002,16.13045331000467,53067.11828976 2025-09-28,14:26:17.000,271,11092297,112485,0,1759069576,13866.600109589992,16.1938954799989,53067.04841856 2025-09-28,14:26:18.000,271,11092339,112485,0,1759069577,13866.573164349997,16.313730690002558,53067.15322536001 2025-09-28,14:26:19.000,271,11092290,112525,0,1759069578,13866.465383390001,16.370123730004707,53067.19514808 2025-09-28,14:26:20.000,271,11092357,112565,0,1759069579,13866.519273869992,16.42651676999958,53067.13925112 2025-09-28,14:26:21.000,271,11092412,112485,0,1759069580,13866.546219110001,16.497008070000447,53067.15322536001 2025-09-28,14:26:22.000,271,11092374,112365,0,1759069581,13866.512537559996,16.518155459998525,53067.1671996 2025-09-28,14:26:23.000,271,11092336,112445,0,1759069582,13866.526010180001,16.588646759999392,53067.18117384001 2025-09-28,14:26:24.000,271,11092344,112485,0,1759069583,13866.546219110001,16.623892410003464,53067.12527688 2025-09-28,14:26:25.000,271,11092362,112685,0,1759069584,13866.546219110001,16.581597630000033,53067.160212480005 2025-09-28,14:26:26.000,271,11092293,112245,0,1759069585,13866.505801250001,16.69438371000433,53067.22309656001 2025-09-28,14:26:27.000,271,11092341,112565,0,1759069586,13866.492328629996,16.743727619999845,53067.209122320004 2025-09-28,14:26:28.000,271,11092347,112565,0,1759069587,13866.539482799992,16.764875009997922,53067.209122320004 2025-09-28,14:26:29.000,271,11092328,112525,0,1759069588,13866.512537559996,16.764875009997922,53067.24405792 2025-09-28,14:26:30.000,271,11092318,112285,0,1759069589,13866.546219110001,16.849464570004784,53067.28598064 2025-09-28,14:26:31.000,271,11092299,112165,0,1759069590,13866.546219110001,16.87766109000222,53067.31392912 2025-09-28,14:26:32.000,271,11092304,112525,0,1759069591,13866.566428040001,16.849464570004784,53067.306942 2025-09-28,14:26:33.000,271,11092318,112565,0,1759069592,13866.566428040001,16.88471022000158,53067.29296776 2025-09-28,14:26:34.000,271,11092315,112565,0,1759069593,13866.600109589992,16.898808480000298,53067.25803216 2025-09-28,14:26:35.000,271,11092367,112445,0,1759069594,13866.620318519992,16.89175935000094,53067.27200640001 2025-09-28,14:26:36.000,271,11092314,112405,0,1759069595,13866.640527449992,16.948152390003088,53067.27200640001 2025-09-28,14:26:37.000,271,11092368,112365,0,1759069596,13866.640527449992,16.969299780001165,53067.34886472001 2025-09-28,14:26:38.000,271,11092379,112165,0,1759069597,13866.633791139997,17.025692820003314,53067.327903360005 2025-09-28,14:26:39.000,271,11092307,112165,0,1759069598,13866.627054830002,17.018643690003955,53067.29296776 2025-09-28,14:26:40.000,271,11092312,112525,0,1759069599,13866.586636970002,17.032741950002674,53067.29296776 2025-09-28,14:26:41.000,271,11092329,112685,0,1759069600,13866.586636970002,17.046840210001392,53067.32091624001 2025-09-28,14:26:42.000,271,11092347,112485,0,1759069601,13866.573164349997,17.05388934000075,53067.33489048 2025-09-28,14:26:43.000,271,11092367,112805,0,1759069602,13866.566428040001,17.046840210001392,53067.278993520005 2025-09-28,14:26:44.000,271,11092272,112605,0,1759069603,13866.633791139997,17.06093847000011,53067.28598064 2025-09-28,14:26:45.000,271,11092364,112405,0,1759069604,13866.633791139997,17.032741950002674,53067.29995488001 2025-09-28,14:26:46.000,271,11092363,112685,0,1759069605,13866.680945309992,17.032741950002674,53067.29296776 2025-09-28,14:26:47.000,271,11092316,112285,0,1759069606,13866.620318519992,17.039791080002033,53067.28598064 2025-09-28,14:26:48.000,271,11092304,112365,0,1759069607,13866.633791139997,17.018643690003955,53067.25104504001 2025-09-28,14:26:49.000,271,11092326,112285,0,1759069608,13866.667472690002,16.969299780001165,53067.32091624001 2025-09-28,14:26:50.000,271,11092379,112525,0,1759069609,13866.694417929997,16.912906739999016,53067.327903360005 2025-09-28,14:26:51.000,271,11092322,112485,0,1759069610,13866.728099480002,16.89175935000094,53067.31392912 2025-09-28,14:26:52.000,271,11092350,112445,0,1759069611,13866.734835789997,16.87766109000222,53067.27200640001 2025-09-28,14:26:53.000,271,11092363,112445,0,1759069612,13866.721363169992,16.856513700004143,53067.31392912 2025-09-28,14:26:54.000,271,11092311,112445,0,1759069613,13866.755044719997,16.800120660001994,53067.29296776 2025-09-28,14:26:55.000,271,11092329,112725,0,1759069614,13866.795462579998,16.743727619999845,53067.33489048 2025-09-28,14:26:56.000,271,11092317,112565,0,1759069615,13866.795462579998,16.70848197000305,53067.22309656001 2025-09-28,14:26:57.000,271,11092354,112285,0,1759069616,13866.795462579998,16.673236319998978,53067.28598064 2025-09-28,14:26:58.000,271,11092366,112205,0,1759069617,13866.856089369998,16.60274501999811,53067.230083680006 2025-09-28,14:26:59.000,271,11092303,112485,0,1759069618,13866.876298299998,16.539302850003878,53067.28598064 2025-09-28,14:27:00.000,271,11092302,112445,0,1759069619,13866.936925089998,16.454713290004293,53067.2370708 2025-09-28,14:27:01.000,271,11092382,112365,0,1759069620,13866.977342949998,16.405369380001503,53067.24405792 2025-09-28,14:27:02.000,271,11092357,112445,0,1759069621,13866.990815569989,16.398320250002143,53067.230083680006 2025-09-28,14:27:03.000,271,11092336,112405,0,1759069622,13867.011024499989,16.313730690002558,53067.19514808 2025-09-28,14:27:04.000,271,11092348,112565,0,1759069623,13867.058178669999,16.3066815600032,53067.22309656001 2025-09-28,14:27:05.000,271,11092387,112805,0,1759069624,13867.058178669999,16.25028852000105,53067.25803216 2025-09-28,14:27:06.000,271,11092374,112325,0,1759069625,13867.071651289989,16.20094460999826,53067.18117384001 2025-09-28,14:27:07.000,271,11092379,112285,0,1759069626,13867.118805459999,16.144551570003387,53067.2370708 2025-09-28,14:27:08.000,271,11092358,112485,0,1759069627,13867.11206914999,16.123404179998033,53067.22309656001 2025-09-28,14:27:09.000,271,11092305,112485,0,1759069628,13867.064914979994,16.07406027000252,53067.20213520001 2025-09-28,14:27:10.000,271,11092326,112445,0,1759069629,13867.098596529999,16.038814619998448,53067.15322536001 2025-09-28,14:27:11.000,271,11092394,112365,0,1759069630,13867.085123909994,15.975372450004215,53067.21610944 2025-09-28,14:27:12.000,271,11092351,112405,0,1759069631,13867.105332839994,15.933077670000785,53067.174186719996 2025-09-28,14:27:13.000,271,11092376,112525,0,1759069632,13867.091860219989,15.918979410002066,53067.14623824 2025-09-28,14:27:14.000,271,11092303,112165,0,1759069633,13867.091860219989,15.876684629998636,53067.209122320004 2025-09-28,14:27:15.000,271,11092313,112365,0,1759069634,13867.098596529999,15.827340720003122,53067.12527688 2025-09-28,14:27:16.000,271,11092297,112845,0,1759069635,13867.064914979994,15.827340720003122,53067.160212480005 2025-09-28,14:27:17.000,271,11092300,112525,0,1759069636,13867.078387599999,15.777996810000332,53067.12527688 2025-09-28,14:27:18.000,271,11092396,112525,0,1759069637,13867.118805459999,15.728652900004818,53067.15322536001 2025-09-28,14:27:19.000,271,11092345,112365,0,1759069638,13867.15248700999,15.693407250000746,53067.08335416001 2025-09-28,14:27:20.000,271,11092334,112445,0,1759069639,13867.078387599999,15.637014209998597,53067.1671996 2025-09-28,14:27:21.000,271,11092378,112525,0,1759069640,13867.11206914999,15.637014209998597,53067.13925112 2025-09-28,14:27:22.000,271,11092294,112365,0,1759069641,13867.118805459999,15.629965079999238,53067.10431552001 2025-09-28,14:27:23.000,271,11092353,112365,0,1759069642,13867.118805459999,15.601768560001801,53067.10431552001 2025-09-28,14:27:24.000,271,11092374,112485,0,1759069643,13867.098596529999,15.594719430002442,53067.08335416001 2025-09-28,14:27:25.000,271,11092355,112445,0,1759069644,13867.098596529999,15.580621170003724,53067.10431552001 2025-09-28,14:27:26.000,271,11092332,112485,0,1759069645,13867.11206914999,15.580621170003724,53067.09034128 2025-09-28,14:27:27.000,271,11092384,112605,0,1759069646,13867.105332839994,15.601768560001801,53067.111302640005 2025-09-28,14:27:28.000,271,11092338,112485,0,1759069647,13867.091860219989,15.56652290999773,53067.111302640005 2025-09-28,14:27:29.000,271,11092306,112405,0,1759069648,13867.017760809998,15.538326390000293,53067.13226400001 2025-09-28,14:27:30.000,271,11092402,112645,0,1759069649,13867.011024499989,15.531277260000934,53067.062392800006 2025-09-28,14:27:31.000,271,11092369,112565,0,1759069650,13866.997551879998,15.55947377999837,53067.0973284 2025-09-28,14:27:32.000,271,11092352,112365,0,1759069651,13867.017760809998,15.545375519999652,53067.06937992 2025-09-28,14:27:33.000,271,11092305,112405,0,1759069652,13866.990815569989,15.587670300003083,53067.10431552001 2025-09-28,14:27:34.000,271,11092361,112525,0,1759069653,13866.963870329993,15.594719430002442,53067.0973284 2025-09-28,14:27:35.000,271,11092380,112165,0,1759069654,13866.957134019998,15.637014209998597,53067.07636704 2025-09-28,14:27:36.000,271,11092318,112485,0,1759069655,13866.923452469993,15.629965079999238,53067.03444432001 2025-09-28,14:27:37.000,271,11092345,112605,0,1759069656,13866.943661399993,15.686358120001387,53067.06937992 2025-09-28,14:27:38.000,271,11092336,112285,0,1759069657,13866.963870329993,15.721603769998183,53067.07636704 2025-09-28,14:27:39.000,271,11092327,112685,0,1759069658,13866.977342949998,15.770947680000972,53067.07636704 2025-09-28,14:27:40.000,271,11092375,112405,0,1759069659,13866.984079259993,15.78504593999969,53067.13226400001 2025-09-28,14:27:41.000,271,11092320,112365,0,1759069660,13866.990815569989,15.78504593999969,53067.111302640005 2025-09-28,14:27:42.000,271,11092344,112405,0,1759069661,13867.004288189994,15.813242460004403,53067.11828976 2025-09-28,14:27:43.000,271,11092333,112765,0,1759069662,13867.031233429989,15.876684629998636,53067.12527688 2025-09-28,14:27:44.000,271,11092369,112365,0,1759069663,13867.051442359989,15.883733759997995,53067.09034128 2025-09-28,14:27:45.000,271,11092315,112445,0,1759069664,13867.091860219989,15.897832020003989,53067.11828976 2025-09-28,14:27:46.000,271,11092344,112525,0,1759069665,13867.105332839994,15.911930280002707,53067.07636704 2025-09-28,14:27:47.000,271,11092390,112525,0,1759069666,13867.098596529999,15.918979410002066,53067.0973284 2025-09-28,14:27:48.000,271,11092401,112485,0,1759069667,13867.179432249999,15.918979410002066,53067.09034128 2025-09-28,14:27:49.000,271,11092360,112365,0,1759069668,13867.21311379999,15.961274189998221,53067.09034128 2025-09-28,14:27:50.000,271,11092309,112525,0,1759069669,13867.23332272999,15.968323320004856,53067.08335416001 2025-09-28,14:27:51.000,271,11092421,112165,0,1759069670,13867.287213209995,15.933077670000785,53067.0973284 2025-09-28,14:27:52.000,271,11092360,112485,0,1759069671,13867.267004279995,15.975372450004215,53067.09034128 2025-09-28,14:27:53.000,271,11092365,112325,0,1759069672,13867.307422139995,15.918979410002066,53067.08335416001 2025-09-28,14:27:54.000,271,11092369,112445,0,1759069673,13867.307422139995,15.883733759997995,53067.08335416001 2025-09-28,14:27:55.000,271,11092409,112485,0,1759069674,13867.31415844999,15.89078289000463,53067.09034128 2025-09-28,14:27:56.000,271,11092345,112365,0,1759069675,13867.33436737999,15.876684629998636,53067.0973284 2025-09-28,14:27:57.000,271,11092376,112565,0,1759069676,13867.34110369,15.84143898000184,53067.111302640005 2025-09-28,14:27:58.000,271,11092368,112285,0,1759069677,13867.38152155,15.820291590003762,53067.08335416001 2025-09-28,14:27:59.000,271,11092378,112405,0,1759069678,13867.35457630999,15.827340720003122,53067.03444432001 2025-09-28,14:28:00.000,271,11092352,112525,0,1759069679,13867.448884649995,15.763898550001613,53067.0274572 2025-09-28,14:28:01.000,271,11092302,112445,0,1759069680,13867.43541202999,15.770947680000972,53067.08335416001 2025-09-28,14:28:02.000,271,11092402,112405,0,1759069681,13867.428675719995,15.735702030004177,53067.04841856 2025-09-28,14:28:03.000,271,11092408,112445,0,1759069682,13867.50277513,15.707505509999464,53067.041431440004 2025-09-28,14:28:04.000,271,11092396,112645,0,1759069683,13867.50277513,15.65816160000395,53067.03444432001 2025-09-28,14:28:05.000,271,11092406,112485,0,1759069684,13867.54319299,15.61586682000052,53067.0274572 2025-09-28,14:28:06.000,271,11092331,112445,0,1759069685,13867.60381978,15.60881769000116,53067.06937992 2025-09-28,14:28:07.000,271,11092391,112365,0,1759069686,13867.671182879996,15.580621170003724,53066.992521600005 2025-09-28,14:28:08.000,271,11092390,112365,0,1759069687,13867.704864430001,15.594719430002442,53067.03444432001 2025-09-28,14:28:09.000,271,11092331,112125,0,1759069688,13867.718337049992,15.55947377999837,53067.01348296001 2025-09-28,14:28:10.000,271,11092321,112805,0,1759069689,13867.778963839992,15.587670300003083,53067.02047008 2025-09-28,14:28:11.000,271,11092282,112525,0,1759069690,13867.792436459997,15.55947377999837,53067.06937992 2025-09-28,14:28:12.000,271,11092381,112485,0,1759069691,13867.846326940002,15.545375519999652,53067.041431440004 2025-09-28,14:28:13.000,271,11092409,112485,0,1759069692,13867.927162660002,15.552424649999011,53067.01348296001 2025-09-28,14:28:14.000,271,11092363,112365,0,1759069693,13867.920426349992,15.545375519999652,53067.03444432001 2025-09-28,14:28:15.000,271,11092415,112525,0,1759069694,13867.967580520002,15.580621170003724,53066.99950872 2025-09-28,14:28:16.000,271,11092302,112405,0,1759069695,13868.014734689998,15.594719430002442,53066.98553448001 2025-09-28,14:28:17.000,271,11092409,112605,0,1759069696,13868.048416240003,15.573572040004365,53067.01348296001 2025-09-28,14:28:18.000,271,11092327,112525,0,1759069697,13868.061888859993,15.573572040004365,53066.96457312001 2025-09-28,14:28:19.000,271,11092376,112525,0,1759069698,13868.088834099988,15.601768560001801,53066.97156024 2025-09-28,14:28:20.000,271,11092385,112525,0,1759069699,13868.075361479998,15.601768560001801,53067.041431440004 2025-09-28,14:28:21.000,271,11092418,112445,0,1759069700,13868.095570409998,15.622915949999879,53067.01348296001 2025-09-28,14:28:22.000,271,11092328,112165,0,1759069701,13868.109043029988,15.587670300003083,53067.00649584001 2025-09-28,14:28:23.000,271,11092423,112445,0,1759069702,13868.055152549998,15.573572040004365,53067.02047008 2025-09-28,14:28:24.000,271,11092306,112605,0,1759069703,13867.987789450002,15.552424649999011,53067.04841856 2025-09-28,14:28:25.000,271,11092334,112405,0,1759069704,13868.028207310002,15.552424649999011,53067.06937992 2025-09-28,14:28:26.000,271,11092362,112605,0,1759069705,13868.034943619998,15.55947377999837,53067.07636704 2025-09-28,14:28:27.000,271,11092387,112245,0,1759069706,13867.974316829997,15.531277260000934,53067.01348296001 2025-09-28,14:28:28.000,271,11092309,112685,0,1759069707,13867.974316829997,15.524228130001575,53067.0973284 2025-09-28,14:28:29.000,271,11092342,112405,0,1759069708,13867.974316829997,15.510129870002856,53067.02047008 2025-09-28,14:28:30.000,271,11092401,112325,0,1759069709,13867.981053139993,15.453736830000707,53067.02047008 2025-09-28,14:28:31.000,271,11092324,112645,0,1759069710,13867.947371590002,15.503080740003497,53067.04841856 2025-09-28,14:28:32.000,271,11092323,112445,0,1759069711,13867.947371590002,15.43963857000199,53067.062392800006 2025-09-28,14:28:33.000,271,11092420,112525,0,1759069712,13867.927162660002,15.418491180003912,53067.01348296001 2025-09-28,14:28:34.000,271,11092425,112405,0,1759069713,13867.886744800002,15.467835089999426,53067.01348296001 2025-09-28,14:28:35.000,271,11092423,112685,0,1759069714,13867.886744800002,15.43963857000199,53067.01348296001 2025-09-28,14:28:36.000,271,11092396,112325,0,1759069715,13867.859799559992,15.43258944000263,53067.041431440004 2025-09-28,14:28:37.000,271,11092357,112525,0,1759069716,13867.826118010002,15.43258944000263,53066.98553448001 2025-09-28,14:28:38.000,271,11092331,112445,0,1759069717,13867.778963839992,15.42554031000327,53066.99950872 2025-09-28,14:28:39.000,271,11092320,112645,0,1759069718,13867.745282290001,15.42554031000327,53066.98553448001 2025-09-28,14:28:40.000,271,11092373,112365,0,1759069719,13867.718337049992,15.397343789998558,53067.02047008 2025-09-28,14:28:41.000,271,11092393,112485,0,1759069720,13867.684655500001,15.404392919997917,53067.04841856 2025-09-28,14:28:42.000,271,11092352,112445,0,1759069721,13867.62402871,15.3902946599992,53067.04841856 2025-09-28,14:28:43.000,271,11092335,112285,0,1759069722,13867.53645667999,15.376196400000481,53066.97854736 2025-09-28,14:28:44.000,271,11092375,112565,0,1759069723,13867.509511439996,15.3902946599992,53066.957586 2025-09-28,14:28:45.000,271,11092336,112725,0,1759069724,13867.428675719995,15.355049010002404,53066.93662464001 2025-09-28,14:28:46.000,271,11092362,112445,0,1759069725,13867.428675719995,15.340950750003685,53066.97854736 2025-09-28,14:28:47.000,271,11092399,112125,0,1759069726,13867.35457630999,15.340950750003685,53066.97156024 2025-09-28,14:28:48.000,271,11092362,112485,0,1759069727,13867.307422139995,15.347999880003044,53066.92963752 2025-09-28,14:28:49.000,271,11092374,112405,0,1759069728,13867.26026797,15.326852489997691,53066.91566328001 2025-09-28,14:28:50.000,271,11092313,112565,0,1759069729,13867.226586419994,15.347999880003044,53066.957586 2025-09-28,14:28:51.000,271,11092348,112485,0,1759069730,13867.186168559994,15.362098140001763,53066.894701920006 2025-09-28,14:28:52.000,271,11092347,112405,0,1759069731,13867.159223319999,15.355049010002404,53066.873740560004 2025-09-28,14:28:53.000,271,11092387,112405,0,1759069732,13867.19290486999,15.369147270001122,53066.873740560004 2025-09-28,14:28:54.000,271,11092301,112285,0,1759069733,13867.159223319999,15.42554031000327,53066.88072768 2025-09-28,14:28:55.000,271,11092323,112405,0,1759069734,13867.139014389999,15.411442050004553,53066.81784360001 2025-09-28,14:28:56.000,271,11092382,112565,0,1759069735,13867.13227807999,15.42554031000327,53066.83880496001 2025-09-28,14:28:57.000,271,11092408,112525,0,1759069736,13867.165959629994,15.453736830000707,53066.775920880005 2025-09-28,14:28:58.000,271,11092294,112645,0,1759069737,13867.125541769994,15.460785960000067,53066.75495952 2025-09-28,14:28:59.000,271,11092341,112445,0,1759069738,13867.078387599999,15.496031610004138,53066.75495952 2025-09-28,14:29:00.000,271,11092346,112445,0,1759069739,13867.13227807999,15.510129870002856,53066.775920880005 2025-09-28,14:29:01.000,271,11092309,112445,0,1759069740,13867.139014389999,15.517179000002216,53066.775920880005 2025-09-28,14:29:02.000,271,11092402,112525,0,1759069741,13867.15248700999,15.573572040004365,53066.775920880005 2025-09-28,14:29:03.000,271,11092310,112605,0,1759069742,13867.179432249999,15.573572040004365,53066.69906256001 2025-09-28,14:29:04.000,271,11092310,112485,0,1759069743,13867.186168559994,15.587670300003083,53066.72002392001 2025-09-28,14:29:05.000,271,11092378,112565,0,1759069744,13867.17269593999,15.637014209998597,53066.706049680004 2025-09-28,14:29:06.000,271,11092358,112405,0,1759069745,13867.125541769994,15.672259860002669,53066.74098528 2025-09-28,14:29:07.000,271,11092326,112525,0,1759069746,13867.139014389999,15.686358120001387,53066.7130368 2025-09-28,14:29:08.000,271,11092311,112445,0,1759069747,13867.179432249999,15.686358120001387,53066.706049680004 2025-09-28,14:29:09.000,271,11092309,112285,0,1759069748,13867.118805459999,15.700456380000105,53066.65015272001 2025-09-28,14:29:10.000,271,11092387,112605,0,1759069749,13867.13227807999,15.700456380000105,53066.657139840005 2025-09-28,14:29:11.000,271,11092399,112245,0,1759069750,13867.125541769994,15.749800290002895,53066.67111408001 2025-09-28,14:29:12.000,271,11092260,112445,0,1759069751,13867.11206914999,15.742751160003536,53066.6431656 2025-09-28,14:29:13.000,271,11092333,112445,0,1759069752,13867.15248700999,15.770947680000972,53066.60124288001 2025-09-28,14:29:14.000,271,11092377,112645,0,1759069753,13867.186168559994,15.79209506999905,53066.62220424 2025-09-28,14:29:15.000,271,11092393,112365,0,1759069754,13867.206377489994,15.806193329997768,53066.66412696 2025-09-28,14:29:16.000,271,11092360,112565,0,1759069755,13867.23332272999,15.827340720003122,53066.55233304001 2025-09-28,14:29:17.000,271,11092353,112565,0,1759069756,13867.29394951999,15.83438985000248,53066.608230000005 2025-09-28,14:29:18.000,271,11092303,112645,0,1759069757,13867.287213209995,15.855537240000558,53066.58726864 2025-09-28,14:29:19.000,271,11092339,112445,0,1759069758,13867.34110369,15.911930280002707,53066.6431656 2025-09-28,14:29:20.000,271,11092370,112485,0,1759069759,13867.36131262,15.89078289000463,53066.65015272001 2025-09-28,14:29:21.000,271,11092343,112525,0,1759069760,13867.42193941,15.947175929999503,53066.657139840005 2025-09-28,14:29:22.000,271,11092396,112445,0,1759069761,13867.448884649995,16.02471635999973,53066.67810120001 2025-09-28,14:29:23.000,271,11092412,112565,0,1759069762,13867.428675719995,16.03176548999909,53066.65015272001 2025-09-28,14:29:24.000,271,11092337,112405,0,1759069763,13867.40173048,16.08110940000188,53066.67810120001 2025-09-28,14:29:25.000,271,11092300,112445,0,1759069764,13867.39499416999,16.102256789999956,53066.66412696 2025-09-28,14:29:26.000,271,11092334,112445,0,1759069765,13867.33436737999,16.158649830002105,53066.69207544 2025-09-28,14:29:27.000,271,11092386,112485,0,1759069766,13867.36131262,16.18684634999954,53066.63617848 2025-09-28,14:29:28.000,271,11092277,112605,0,1759069767,13867.34110369,16.229141130002972,53066.63617848 2025-09-28,14:29:29.000,271,11092395,112365,0,1759069768,13867.307422139995,16.23619026000233,53066.66412696 2025-09-28,14:29:30.000,271,11092313,112485,0,1759069769,13867.34110369,16.285534169997845,53066.67111408001 2025-09-28,14:29:31.000,271,11092288,112165,0,1759069770,13867.26026797,16.29258330000448,53066.657139840005 2025-09-28,14:29:32.000,271,11092345,112445,0,1759069771,13867.2804769,16.334878080000635,53066.62919136001 2025-09-28,14:29:33.000,271,11092350,112485,0,1759069772,13867.31415844999,16.348976339999354,53066.63617848 2025-09-28,14:29:34.000,271,11092361,112525,0,1759069773,13867.35457630999,16.384221990003425,53066.67810120001 2025-09-28,14:29:35.000,271,11092346,112485,0,1759069774,13867.38152155,16.447664159997657,53066.65015272001 2025-09-28,14:29:36.000,271,11092337,112405,0,1759069775,13867.428675719995,16.46881155000301,53066.67111408001 2025-09-28,14:29:37.000,271,11092351,112805,0,1759069776,13867.4825662,16.504057199999806,53066.69906256001 2025-09-28,14:29:38.000,271,11092384,112525,0,1759069777,13867.49603881999,16.525204589997884,53066.6431656 2025-09-28,14:29:39.000,271,11092340,112645,0,1759069778,13867.58361085,16.546351980003237,53066.69207544 2025-09-28,14:29:40.000,271,11092296,112645,0,1759069779,13867.617292399991,16.59569588999875,53066.66412696 2025-09-28,14:29:41.000,271,11092372,112525,0,1759069780,13867.630765019996,16.623892410003464,53066.69207544 2025-09-28,14:29:42.000,271,11092364,112565,0,1759069781,13867.62402871,16.687334579997696,53066.67810120001 2025-09-28,14:29:43.000,271,11092337,112525,0,1759069782,13867.698128119991,16.750776749999204,53066.7130368 2025-09-28,14:29:44.000,271,11092396,112445,0,1759069783,13867.684655500001,16.807169790001353,53066.69906256001 2025-09-28,14:29:45.000,271,11092364,112445,0,1759069784,13867.698128119991,16.83536630999879,53066.727011040006 2025-09-28,14:29:46.000,271,11092382,112565,0,1759069785,13867.671182879996,16.962250650001806,53066.775920880005 2025-09-28,14:29:47.000,271,11092303,112445,0,1759069786,13867.684655500001,17.032741950002674,53066.75495952 2025-09-28,14:29:48.000,271,11092361,112485,0,1759069787,13867.657710259991,17.10323325000354,53066.79688224001 2025-09-28,14:29:49.000,271,11092328,112485,0,1759069788,13867.62402871,17.180773680003767,53066.81085648 2025-09-28,14:29:50.000,271,11092383,112365,0,1759069789,13867.644237640001,17.216019330000563,53066.79688224001 2025-09-28,14:29:51.000,271,11092296,112605,0,1759069790,13867.576874539991,17.29355976000079,53066.79688224001 2025-09-28,14:29:52.000,271,11092352,112645,0,1759069791,13867.52298406,17.364051060001657,53066.782908 2025-09-28,14:29:53.000,271,11092342,112605,0,1759069792,13867.509511439996,17.385198449999734,53066.782908 2025-09-28,14:29:54.000,271,11092348,112445,0,1759069793,13867.45562095999,17.434542360002524,53066.75495952 2025-09-28,14:29:55.000,271,11092352,112645,0,1759069794,13867.45562095999,17.47683713999868,53066.79688224001 2025-09-28,14:29:56.000,271,11092346,112285,0,1759069795,13867.45562095999,17.50503366000339,53066.824830720005 2025-09-28,14:29:57.000,271,11092393,112805,0,1759069796,13867.448884649995,17.51208279000275,53066.79688224001 2025-09-28,14:29:58.000,271,11092376,112445,0,1759069797,13867.47582988999,17.51208279000275,53066.782908 2025-09-28,14:29:59.000,271,11092357,112445,0,1759069798,13867.54319299,17.483886269998038,53066.775920880005 2025-09-28,14:30:00.000,271,11092328,112445,0,1759069799,13867.576874539991,17.46978800999932,53066.79688224001 2025-09-28,14:30:01.000,271,11092317,112805,0,1759069800,13867.617292399991,17.50503366000339,53066.782908 2025-09-28,14:30:02.000,271,11092362,112645,0,1759069801,13867.725073360001,17.533230180000828,53066.78989512 2025-09-28,14:30:03.000,271,11092334,112445,0,1759069802,13867.738545979992,17.554377569998906,53066.80386936 2025-09-28,14:30:04.000,271,11092292,112365,0,1759069803,13867.752018599997,17.596672350002336,53066.75495952 2025-09-28,14:30:05.000,271,11092320,112365,0,1759069804,13867.745282290001,17.64601625999785,53066.8527792 2025-09-28,14:30:06.000,271,11092358,112485,0,1759069805,13867.752018599997,17.7024093,53066.8527792 2025-09-28,14:30:07.000,271,11092311,112645,0,1759069806,13867.745282290001,17.730605820004712,53066.81085648 2025-09-28,14:30:08.000,271,11092354,112485,0,1759069807,13867.684655500001,17.801097119998303,53066.873740560004 2025-09-28,14:30:09.000,271,11092311,112565,0,1759069808,13867.650973949996,17.857490160000452,53066.8527792 2025-09-28,14:30:10.000,271,11092372,112365,0,1759069809,13867.576874539991,17.88568667999789,53066.83880496001 2025-09-28,14:30:11.000,271,11092321,112285,0,1759069810,13867.509511439996,17.9138832000026,53066.782908 2025-09-28,14:30:12.000,271,11092286,112565,0,1759069811,13867.46235727,17.98437450000347,53066.88072768 2025-09-28,14:30:13.000,271,11092349,112365,0,1759069812,13867.38152155,18.054865800004336,53066.86675344001 2025-09-28,14:30:14.000,271,11092346,112565,0,1759069813,13867.39499416999,18.061914930003695,53066.81784360001 2025-09-28,14:30:15.000,271,11092304,112365,0,1759069814,13867.31415844999,18.10420970999985,53066.83880496001 2025-09-28,14:30:16.000,271,11092366,112605,0,1759069815,13867.287213209995,18.068964060003054,53066.782908 2025-09-28,14:30:17.000,271,11092354,112525,0,1759069816,13867.29394951999,18.040767539998342,53066.78989512 2025-09-28,14:30:18.000,271,11092373,112605,0,1759069817,13867.287213209995,18.068964060003054,53066.782908 2025-09-28,14:30:19.000,271,11092340,112445,0,1759069818,13867.26026797,18.026669279999624,53066.74797240001 2025-09-28,14:30:20.000,271,11092373,112525,0,1759069819,13867.24005904,18.09011145000113,53066.73399816 2025-09-28,14:30:21.000,271,11092337,112285,0,1759069820,13867.19964118,18.10420970999985,53066.78989512 2025-09-28,14:30:22.000,271,11092371,112605,0,1759069821,13867.17269593999,18.10420970999985,53066.76194664 2025-09-28,14:30:23.000,271,11092332,112525,0,1759069822,13867.15248700999,18.10420970999985,53066.76194664 2025-09-28,14:30:24.000,271,11092373,112205,0,1759069823,13867.139014389999,18.125357099997927,53066.76194664 2025-09-28,14:30:25.000,271,11092350,112645,0,1759069824,13867.071651289989,18.20994666000479,53066.727011040006 2025-09-28,14:30:26.000,271,11092386,112485,0,1759069825,13867.017760809998,18.245192310001585,53066.81085648 2025-09-28,14:30:27.000,271,11092357,112285,0,1759069826,13866.950397709988,18.245192310001585,53066.76893376001 2025-09-28,14:30:28.000,271,11092375,112805,0,1759069827,13866.909979849988,18.301585350003734,53066.73399816 2025-09-28,14:30:29.000,271,11092367,112285,0,1759069828,13866.835880439998,18.32273274000181,53066.727011040006 2025-09-28,14:30:30.000,271,11092341,112525,0,1759069829,13866.768517340002,18.3720766500046,53066.74797240001 2025-09-28,14:30:31.000,271,11092316,112565,0,1759069830,13866.714626859997,18.357978389998607,53066.73399816 2025-09-28,14:30:32.000,271,11092368,112445,0,1759069831,13866.687681620002,18.3720766500046,53066.74797240001 2025-09-28,14:30:33.000,271,11092301,112245,0,1759069832,13866.627054830002,18.33683100000053,53066.67111408001 2025-09-28,14:30:34.000,271,11092371,112405,0,1759069833,13866.640527449992,18.365027519997966,53066.706049680004 2025-09-28,14:30:35.000,271,11092317,112565,0,1759069834,13866.633791139997,18.350929259999248,53066.69207544 2025-09-28,14:30:36.000,271,11092293,112445,0,1759069835,13866.600109589992,18.28748708999774,53066.69207544 2025-09-28,14:30:37.000,271,11092324,112445,0,1759069836,13866.627054830002,18.28043795999838,53066.69906256001 2025-09-28,14:30:38.000,271,11092350,112725,0,1759069837,13866.552955419997,18.259290570000303,53066.60124288001 2025-09-28,14:30:39.000,271,11092283,112485,0,1759069838,13866.573164349997,18.266339699999662,53066.58726864 2025-09-28,14:30:40.000,271,11092368,112445,0,1759069839,13866.552955419997,18.252241440000944,53066.657139840005 2025-09-28,14:30:41.000,271,11092388,112405,0,1759069840,13866.539482799992,18.27338882999902,53066.62919136001 2025-09-28,14:30:42.000,271,11092370,112485,0,1759069841,13866.485592320001,18.350929259999248,53066.58028152001 2025-09-28,14:30:43.000,271,11092327,112645,0,1759069842,13866.418229219991,18.365027519997966,53066.59425576 2025-09-28,14:30:44.000,271,11092319,112445,0,1759069843,13866.36433874,18.414371430000756,53066.58726864 2025-09-28,14:30:45.000,271,11092294,112365,0,1759069844,13866.27676670999,18.484862730001623,53066.58028152001 2025-09-28,14:30:46.000,271,11092315,112405,0,1759069845,13866.209403609995,18.625845330003358,53066.62919136001 2025-09-28,14:30:47.000,271,11092309,112565,0,1759069846,13866.09488633999,18.73863141000038,53066.59425576 2025-09-28,14:30:48.000,271,11092316,112445,0,1759069847,13866.007314309994,18.865515750003397,53066.59425576 2025-09-28,14:30:49.000,271,11092349,112485,0,1759069848,13865.91300596999,18.872564880002756,53066.58028152001 2025-09-28,14:30:50.000,271,11092339,112525,0,1759069849,13865.805225009994,18.97830183000042,53066.60124288001 2025-09-28,14:30:51.000,271,11092317,112285,0,1759069850,13865.758070839998,19.041744000001927,53066.55233304001 2025-09-28,14:30:52.000,271,11092372,112365,0,1759069851,13865.650289879988,19.076989649998723,53066.50342320001 2025-09-28,14:30:53.000,271,11092383,112485,0,1759069852,13865.562717849993,19.098137040004076,53066.49643608 2025-09-28,14:30:54.000,271,11092372,112445,0,1759069853,13865.542508919993,19.168628339997667,53066.538358800004 2025-09-28,14:30:55.000,271,11092352,112525,0,1759069854,13865.468409510002,19.175677470004302,53066.45451336 2025-09-28,14:30:56.000,271,11092398,112485,0,1759069855,13865.387573790002,19.19682486000238,53066.440539120005 2025-09-28,14:30:57.000,271,11092354,112725,0,1759069856,13865.340419619992,19.217972250000457,53066.41957776 2025-09-28,14:30:58.000,271,11092301,112525,0,1759069857,13865.306738070001,19.232070509999176,53066.40560352 2025-09-28,14:30:59.000,271,11092343,112445,0,1759069858,13865.273056519996,19.217972250000457,53066.3986164 2025-09-28,14:31:00.000,271,11092366,112685,0,1759069859,13865.246111280001,19.210923120001098,53066.391629280006 2025-09-28,14:31:01.000,271,11092410,112125,0,1759069860,13865.212429729996,19.20387399000174,53066.37765504 2025-09-28,14:31:02.000,271,11092347,112485,0,1759069861,13865.219166039991,19.18272660000366,53066.370667920004 2025-09-28,14:31:03.000,271,11092333,112965,0,1759069862,13865.192220799996,19.126333560001513,53066.258874 2025-09-28,14:31:04.000,271,11092383,112245,0,1759069863,13865.239374969991,19.14043182000023,53066.30778384 2025-09-28,14:31:05.000,271,11092349,112445,0,1759069864,13865.232638659996,19.098137040004076,53066.223938400006 2025-09-28,14:31:06.000,271,11092326,112445,0,1759069865,13865.212429729996,19.14748094999959,53066.23791264 2025-09-28,14:31:07.000,271,11092343,112485,0,1759069866,13865.259583899991,19.18977573000302,53066.23092552 2025-09-28,14:31:08.000,271,11092295,112405,0,1759069867,13865.266320210001,19.217972250000457,53066.23791264 2025-09-28,14:31:09.000,271,11092392,112685,0,1759069868,13865.266320210001,19.246168769997894,53066.17502856001 2025-09-28,14:31:10.000,271,11092383,112445,0,1759069869,13865.252847589996,19.36600398000155,53066.154067200005 2025-09-28,14:31:11.000,271,11092373,112525,0,1759069870,13865.232638659996,19.450593540001137,53066.23791264 2025-09-28,14:31:12.000,271,11092338,112645,0,1759069871,13865.225902350001,19.478790059998573,53066.223938400006 2025-09-28,14:31:13.000,271,11092363,112605,0,1759069872,13865.178748179991,19.499937450003927,53066.23092552 2025-09-28,14:31:14.000,271,11092301,112525,0,1759069873,13865.16527556,19.521084840002004,53066.223938400006 2025-09-28,14:31:15.000,271,11092285,112525,0,1759069874,13865.09791245999,19.54928135999944,53066.16804144001 2025-09-28,14:31:16.000,271,11092370,112525,0,1759069875,13865.273056519996,18.865515750003397,53065.89554376 2025-09-28,14:31:17.000,271,11092361,112525,0,1759069876,13865.252847589996,18.950105310002982,53065.92349224 2025-09-28,14:31:18.000,271,11092364,112565,0,1759069877,13865.09791245999,19.408298759997706,53066.04227328 2025-09-28,14:31:19.000,271,11092385,112685,0,1759069878,13865.111385079996,19.457642670000496,53066.07022176 2025-09-28,14:31:20.000,271,11092293,112525,0,1759069879,13864.97665887999,19.803050039998197,53066.14009296 2025-09-28,14:31:21.000,271,11092322,112445,0,1759069880,13865.01707673999,19.84534482000163,53066.084196 2025-09-28,14:31:22.000,271,11092349,112645,0,1759069881,13865.030549359995,19.936983510000573,53066.105157360005 2025-09-28,14:31:23.000,271,11092389,112445,0,1759069882,13865.05749459999,19.96518002999801,53066.202977040004 2025-09-28,14:31:24.000,271,11092376,112445,0,1759069883,13865.138330319991,20.0145239400008,53066.1890028 2025-09-28,14:31:25.000,271,11092367,112725,0,1759069884,13865.158539249991,20.06386785000359,53066.16105432 2025-09-28,14:31:26.000,271,11092392,112405,0,1759069885,13865.219166039991,20.035671329998877,53066.17502856001 2025-09-28,14:31:27.000,271,11092365,112565,0,1759069886,13865.239374969991,20.092064370001026,53066.154067200005 2025-09-28,14:31:28.000,271,11092337,112565,0,1759069887,13865.259583899991,20.113211759999103,53066.18201568 2025-09-28,14:31:29.000,271,11092343,112645,0,1759069888,13865.300001759992,20.141408280003816,53066.12611872001 2025-09-28,14:31:30.000,271,11092336,112325,0,1759069889,13865.326947000001,20.211899580004683,53066.16804144001 2025-09-28,14:31:31.000,271,11092378,112485,0,1759069890,13865.340419619992,20.254194360000838,53066.25188688 2025-09-28,14:31:32.000,271,11092311,112365,0,1759069891,13865.313474379996,20.282390879998275,53066.17502856001 2025-09-28,14:31:33.000,271,11092354,112445,0,1759069892,13865.326947000001,20.345833049999783,53066.20996416 2025-09-28,14:31:34.000,271,11092287,112645,0,1759069893,13865.333683309997,20.40927522000129,53066.23092552 2025-09-28,14:31:35.000,271,11092329,112405,0,1759069894,13865.286529140001,20.437471739998728,53066.17502856001 2025-09-28,14:31:36.000,271,11092319,112165,0,1759069895,13865.293265449996,20.46566826000344,53066.21695128001 2025-09-28,14:31:37.000,271,11092300,112485,0,1759069896,13865.20569342,20.507963039999595,53066.24489976001 2025-09-28,14:31:38.000,271,11092361,112485,0,1759069897,13865.151802939996,20.564356080001744,53066.17502856001 2025-09-28,14:31:39.000,271,11092377,112565,0,1759069898,13865.1248577,20.550257820003026,53066.202977040004 2025-09-28,14:31:40.000,271,11092373,112525,0,1759069899,13865.1248577,20.59255259999918,53066.202977040004 2025-09-28,14:31:41.000,271,11092370,112485,0,1759069900,13865.05749459999,20.627798250003252,53066.18201568 2025-09-28,14:31:42.000,271,11092362,112645,0,1759069901,13865.05749459999,20.677142159998766,53066.23092552 2025-09-28,14:31:43.000,271,11092342,112525,0,1759069902,13865.091176149996,20.726486070001556,53066.223938400006 2025-09-28,14:31:44.000,271,11092303,112645,0,1759069903,13865.11812138999,20.726486070001556,53066.17502856001 2025-09-28,14:31:45.000,271,11092325,112645,0,1759069904,13865.138330319991,20.747633459999633,53066.21695128001 2025-09-28,14:31:46.000,271,11092375,112405,0,1759069905,13865.131594009996,20.76173171999835,53066.19598992001 2025-09-28,14:31:47.000,271,11092389,112565,0,1759069906,13865.18548449,20.76878084999771,53066.20996416 2025-09-28,14:31:48.000,271,11092367,112405,0,1759069907,13865.232638659996,20.733535200000915,53066.20996416 2025-09-28,14:31:49.000,271,11092350,112285,0,1759069908,13865.266320210001,20.754682589998993,53066.19598992001 2025-09-28,14:31:50.000,271,11092360,112445,0,1759069909,13865.239374969991,20.775829980004346,53066.1890028 2025-09-28,14:31:51.000,271,11092317,112605,0,1759069910,13865.225902350001,20.754682589998993,53066.18201568 2025-09-28,14:31:52.000,271,11092307,112445,0,1759069911,13865.18548449,20.789928240003064,53066.18201568 2025-09-28,14:31:53.000,271,11092363,112365,0,1759069912,13865.14506663,20.846321279997937,53066.14708008001 2025-09-28,14:31:54.000,271,11092360,112405,0,1759069913,13865.131594009996,20.83927214999858,53066.1890028 2025-09-28,14:31:55.000,271,11092341,112365,0,1759069914,13865.1248577,20.853370410004572,53066.12611872001 2025-09-28,14:31:56.000,271,11092362,112485,0,1759069915,13865.070967219996,20.87451780000265,53066.17502856001 2025-09-28,14:31:57.000,271,11092304,112245,0,1759069916,13865.06423091,20.87451780000265,53066.13310584 2025-09-28,14:31:58.000,271,11092316,112365,0,1759069917,13865.01707673999,20.895665190000727,53066.14708008001 2025-09-28,14:31:59.000,271,11092328,112485,0,1759069918,13865.03728566999,20.966156490001595,53066.16804144001 2025-09-28,14:32:00.000,271,11092315,112365,0,1759069919,13865.10464877,20.980254750000313,53066.12611872001 2025-09-28,14:32:01.000,271,11092316,112645,0,1759069920,13865.11812138999,20.966156490001595,53066.1191316 2025-09-28,14:32:02.000,271,11092357,112445,0,1759069921,13865.158539249991,20.973205620000954,53066.105157360005 2025-09-28,14:32:03.000,271,11092301,112485,0,1759069922,13865.178748179991,20.980254750000313,53066.12611872001 2025-09-28,14:32:04.000,271,11092305,112725,0,1759069923,13865.246111280001,20.959107360002236,53066.07720888001 2025-09-28,14:32:05.000,271,11092372,112445,0,1759069924,13865.252847589996,21.00140213999839,53066.06323464 2025-09-28,14:32:06.000,271,11092364,112485,0,1759069925,13865.279792829991,20.99435300999903,53066.04926040001 2025-09-28,14:32:07.000,271,11092378,112645,0,1759069926,13865.313474379996,21.00845126999775,53066.02829904001 2025-09-28,14:32:08.000,271,11092387,112525,0,1759069927,13865.374101169997,21.05074605000118,53066.06323464 2025-09-28,14:32:09.000,271,11092309,112285,0,1759069928,13865.427991650002,21.128286480001407,53066.02829904001 2025-09-28,14:32:10.000,271,11092330,112845,0,1759069929,13865.414519029997,21.10713909000333,53066.035286160004 2025-09-28,14:32:11.000,271,11092378,112565,0,1759069930,13865.414519029997,21.163532129998202,53066.12611872001 2025-09-28,14:32:12.000,271,11092375,112205,0,1759069931,13865.394310099997,21.262219950003782,53066.04926040001 2025-09-28,14:32:13.000,271,11092351,112485,0,1759069932,13865.407782720002,21.29041647000122,53066.11214448 2025-09-28,14:32:14.000,271,11092295,112645,0,1759069933,13865.414519029997,21.346809510003368,53066.12611872001 2025-09-28,14:32:15.000,271,11092304,112405,0,1759069934,13865.380837479992,21.375006030000804,53066.1191316 2025-09-28,14:32:16.000,271,11092320,112605,0,1759069935,13865.340419619992,21.382055160000164,53066.14009296 2025-09-28,14:32:17.000,271,11092385,112445,0,1759069936,13865.313474379996,21.382055160000164,53066.17502856001 2025-09-28,14:32:18.000,271,11092298,112445,0,1759069937,13865.225902350001,21.417300810004235,53066.1191316 2025-09-28,14:32:19.000,271,11092376,112525,0,1759069938,13865.09791245999,21.50189037000382,53066.17502856001 2025-09-28,14:32:20.000,271,11092305,112805,0,1759069939,13865.03728566999,21.551234279999335,53066.16804144001 2025-09-28,14:32:21.000,271,11092374,112565,0,1759069940,13864.949713639995,21.607627320001484,53066.13310584 2025-09-28,14:32:22.000,271,11092287,112325,0,1759069941,13864.89582315999,21.64287296999828,53066.14708008001 2025-09-28,14:32:23.000,271,11092352,112485,0,1759069942,13864.83519636999,21.621725580000202,53066.11214448 2025-09-28,14:32:24.000,271,11092353,112485,0,1759069943,13864.767833269994,21.664020360003633,53066.07720888001 2025-09-28,14:32:25.000,271,11092372,112445,0,1759069944,13864.828460059995,21.33271125000465,53065.97240208 2025-09-28,14:32:26.000,271,11092320,112645,0,1759069945,13864.86214161,21.184679520003556,53065.9444536 2025-09-28,14:32:27.000,271,11092356,112485,0,1759069946,13864.83519636999,21.212876040000992,53065.89554376 2025-09-28,14:32:28.000,271,11092362,112485,0,1759069947,13864.868877919995,21.09304083000461,53065.85362104 2025-09-28,14:32:29.000,271,11092345,112285,0,1759069948,13864.91603208999,21.121237350002048,53065.83964680001 2025-09-28,14:32:30.000,271,11092379,112525,0,1759069949,13864.85540529999,21.23402342999907,53065.90951800001 2025-09-28,14:32:31.000,271,11092363,112125,0,1759069950,13864.91603208999,21.191728650002915,53065.90253088 2025-09-28,14:32:32.000,271,11092322,112325,0,1759069951,13864.84193268,21.255170820004423,53065.91650512 2025-09-28,14:32:33.000,271,11092375,112405,0,1759069952,13864.889086849995,21.255170820004423,53065.867595280004 2025-09-28,14:32:34.000,271,11092394,112525,0,1759069953,13864.949713639995,21.262219950003782,53065.90951800001 2025-09-28,14:32:35.000,271,11092383,112205,0,1759069954,13864.98339519,21.26926908000314,53065.937466480005 2025-09-28,14:32:36.000,271,11092360,112485,0,1759069955,13864.929504709995,21.325662119998015,53065.89554376 2025-09-28,14:32:37.000,271,11092383,112485,0,1759069956,13864.868877919995,21.530086890001257,53065.97938920001 2025-09-28,14:32:38.000,271,11092338,112645,0,1759069957,13864.889086849995,21.487792109997827,53065.95144072 2025-09-28,14:32:39.000,271,11092387,112525,0,1759069958,13864.83519636999,21.572381670004688,53065.95144072 2025-09-28,14:32:40.000,271,11092346,112485,0,1759069959,13864.79477850999,21.63582383999892,53066.02829904001 2025-09-28,14:32:41.000,271,11092393,112365,0,1759069960,13864.80151482,21.67811862000235,53065.96541496 2025-09-28,14:32:42.000,271,11092314,112845,0,1759069961,13864.75436064999,21.7345116600045,53066.04926040001 2025-09-28,14:32:43.000,271,11092358,112485,0,1759069962,13864.680261239999,21.74156079000386,53066.04227328 2025-09-28,14:32:44.000,271,11092310,112405,0,1759069963,13864.700470169999,21.7345116600045,53066.02131192 2025-09-28,14:32:45.000,271,11092376,112565,0,1759069964,13864.727415409994,21.586479930003406,53065.96541496 2025-09-28,14:32:46.000,271,11092334,112565,0,1759069965,13864.680261239999,21.572381670004688,53065.97240208 2025-09-28,14:32:47.000,271,11092352,112445,0,1759069966,13864.673524929989,21.63582383999892,53065.95842784001 2025-09-28,14:32:48.000,271,11092380,112325,0,1759069967,13864.69373385999,21.565332539998053,53065.937466480005 2025-09-28,14:32:49.000,271,11092401,112645,0,1759069968,13864.707206479994,21.487792109997827,53065.867595280004 2025-09-28,14:32:50.000,271,11092375,112485,0,1759069969,13864.720679099999,21.49484124000446,53065.92349224 2025-09-28,14:32:51.000,271,11092340,112405,0,1759069970,13864.69373385999,21.537136020000617,53065.88156952001 2025-09-28,14:32:52.000,271,11092408,112525,0,1759069971,13864.680261239999,21.62877470999956,53066.00035056001 2025-09-28,14:32:53.000,271,11092395,112565,0,1759069972,13864.747624339994,21.656971230004274,53066.02829904001 2025-09-28,14:32:54.000,271,11092339,112485,0,1759069973,13864.75436064999,21.551234279999335,53065.96541496 2025-09-28,14:32:55.000,271,11092329,112285,0,1759069974,13864.71394278999,21.487792109997827,53065.96541496 2025-09-28,14:32:56.000,271,11092394,112445,0,1759069975,13864.626370759994,21.51598863000254,53065.89554376 2025-09-28,14:32:57.000,271,11092346,112165,0,1759069976,13864.572480279989,21.537136020000617,53065.937466480005 2025-09-28,14:32:58.000,271,11092324,112205,0,1759069977,13864.505117179993,21.50189037000382,53065.95144072 2025-09-28,14:32:59.000,271,11092363,112565,0,1759069978,13864.417545149998,21.5230377600019,53065.937466480005 2025-09-28,14:33:00.000,271,11092364,112805,0,1759069979,13864.303027879992,21.614676450000843,53065.97938920001 2025-09-28,14:33:01.000,271,11092342,112605,0,1759069980,13864.235664779997,21.579430800004047,53065.9444536 2025-09-28,14:33:02.000,271,11092335,112365,0,1759069981,13864.161565369992,21.586479930003406,53065.92349224 2025-09-28,14:33:03.000,271,11092384,112445,0,1759069982,13864.100938579992,21.572381670004688,53065.9444536 2025-09-28,14:33:04.000,271,11092378,112405,0,1759069983,13863.999893929991,21.63582383999892,53065.95144072 2025-09-28,14:33:05.000,271,11092408,112645,0,1759069984,13863.979684999991,21.565332539998053,53065.84663392 2025-09-28,14:33:06.000,271,11092340,112285,0,1759069985,13863.98642131,21.50893950000318,53065.88156952001 2025-09-28,14:33:07.000,271,11092414,112405,0,1759069986,13863.90558559,21.671069490002992,53065.867595280004 2025-09-28,14:33:08.000,271,11092327,112445,0,1759069987,13863.86516773,21.64287296999828,53065.90951800001 2025-09-28,14:33:09.000,271,11092320,112525,0,1759069988,13863.88537666,21.607627320001484,53065.88156952001 2025-09-28,14:33:10.000,271,11092382,112565,0,1759069989,13863.851695109995,21.558283409998694,53065.8745824 2025-09-28,14:33:11.000,271,11092386,112365,0,1759069990,13863.939267139991,21.375006030000804,53065.78374984 2025-09-28,14:33:12.000,271,11092338,112805,0,1759069991,13863.912321899996,21.389104289999523,53065.769775600005 2025-09-28,14:33:13.000,271,11092387,112645,0,1759069992,13863.90558559,21.29041647000122,53065.76278848001 2025-09-28,14:33:14.000,271,11092340,112445,0,1759069993,13863.89884927999,21.248121689997788,53065.74182712001 2025-09-28,14:33:15.000,271,11092390,112565,0,1759069994,13863.811277249995,21.156482999998843,53065.75580136 2025-09-28,14:33:16.000,271,11092374,112605,0,1759069995,13863.78433201,21.078942569998617,53065.76278848001 2025-09-28,14:33:17.000,271,11092346,112365,0,1759069996,13863.74391415,20.987303879999672,53065.720865760006 2025-09-28,14:33:18.000,271,11092353,112525,0,1759069997,13863.71696890999,21.142384740000125,53065.74182712001 2025-09-28,14:33:19.000,271,11092404,112645,0,1759069998,13863.68328736,21.085991699997976,53065.74182712001 2025-09-28,14:33:20.000,271,11092385,112685,0,1759069999,13863.649605809995,21.029598660003103,53065.76278848001 2025-09-28,14:33:21.000,271,11092402,112805,0,1759070000,13863.65634211999,21.022549530003744,53065.78374984 2025-09-28,14:33:22.000,271,11092385,112445,0,1759070001,13863.690023669995,20.82517388999986,53065.68593016 2025-09-28,14:33:23.000,271,11092358,112605,0,1759070002,13863.629396879995,20.86041954000393,53065.68593016 2025-09-28,14:33:24.000,271,11092311,112485,0,1759070003,13863.56203378,20.952058230002876,53065.699904400004 2025-09-28,14:33:25.000,271,11092403,112645,0,1759070004,13863.59571532999,20.8181247600005,53065.65798168 2025-09-28,14:33:26.000,271,11092429,112325,0,1759070005,13863.588979019994,20.726486070001556,53065.60907184 2025-09-28,14:33:27.000,271,11092341,112605,0,1759070006,13863.56203378,20.754682589998993,53065.650994560005 2025-09-28,14:33:28.000,271,11092370,112565,0,1759070007,13863.53508853999,20.789928240003064,53065.63702032 2025-09-28,14:33:29.000,271,11092346,112645,0,1759070008,13863.54182485,20.747633459999633,53065.650994560005 2025-09-28,14:33:30.000,271,11092351,112565,0,1759070009,13863.548561159994,20.712387810002838,53065.61605896 2025-09-28,14:33:31.000,271,11092426,112605,0,1759070010,13863.508143299994,20.64189651000197,53065.602084720005 2025-09-28,14:33:32.000,271,11092386,112605,0,1759070011,13863.548561159994,20.670093029999407,53065.650994560005 2025-09-28,14:33:33.000,271,11092334,112485,0,1759070012,13863.521615919999,20.571405210001103,53065.67894304 2025-09-28,14:33:34.000,271,11092393,112725,0,1759070013,13863.521615919999,20.564356080001744,53065.67195592001 2025-09-28,14:33:35.000,271,11092382,112645,0,1759070014,13863.487934369994,20.59960172999854,53065.64400744001 2025-09-28,14:33:36.000,271,11092409,112445,0,1759070015,13863.440780199999,20.543208690003667,53065.64400744001 2025-09-28,14:33:37.000,271,11092398,112645,0,1759070016,13863.380153409998,20.613699990004534,53065.68593016 2025-09-28,14:33:38.000,271,11092346,112405,0,1759070017,13863.386889719994,20.613699990004534,53065.65798168 2025-09-28,14:33:39.000,271,11092384,112565,0,1759070018,13863.299317689998,20.64189651000197,53065.650994560005 2025-09-28,14:33:40.000,271,11092374,112565,0,1759070019,13863.258899829998,20.64894564000133,53065.69291728001 2025-09-28,14:33:41.000,271,11092366,112445,0,1759070020,13863.198273039998,20.733535200000915,53065.650994560005 2025-09-28,14:33:42.000,271,11092359,112525,0,1759070021,13863.164591489993,20.670093029999407,53065.6300332 2025-09-28,14:33:43.000,271,11092375,112645,0,1759070022,13863.090492080002,20.65599477000069,53065.67195592001 2025-09-28,14:33:44.000,271,11092305,112565,0,1759070023,13863.016392669997,20.69124042000476,53065.62304608001 2025-09-28,14:33:45.000,271,11092350,112325,0,1759070024,13862.915348019997,20.719436940002197,53065.650994560005 2025-09-28,14:33:46.000,271,11092402,112605,0,1759070025,13862.827775990001,20.726486070001556,53065.650994560005 2025-09-28,14:33:47.000,271,11092364,112805,0,1759070026,13862.713258719996,20.740584330000274,53065.720865760006 2025-09-28,14:33:48.000,271,11092420,112965,0,1759070027,13862.59874144999,20.754682589998993,53065.70689152 2025-09-28,14:33:49.000,271,11092310,112485,0,1759070028,13862.48422418,20.923861709998164,53065.769775600005 2025-09-28,14:33:50.000,271,11092373,112485,0,1759070029,13862.31581642999,21.09304083000461,53065.79772408 2025-09-28,14:33:51.000,271,11092338,112445,0,1759070030,13862.208035469994,21.262219950003782,53065.82567256 2025-09-28,14:33:52.000,271,11092416,112245,0,1759070031,13862.174353919989,21.33976038000401,53065.83265968001 2025-09-28,14:33:53.000,271,11092375,112525,0,1759070032,13862.086781889993,21.40320254999824,53065.82567256 2025-09-28,14:33:54.000,271,11092395,112445,0,1759070033,13862.059836649998,21.445497330001672,53065.82567256 2025-09-28,14:33:55.000,271,11092396,112645,0,1759070034,13862.026155099993,21.47369384999911,53065.77676272 2025-09-28,14:33:56.000,271,11092355,112325,0,1759070035,13861.965528309993,21.544185149999976,53065.85362104 2025-09-28,14:33:57.000,271,11092313,112325,0,1759070036,13861.938583069998,21.544185149999976,53065.867595280004 2025-09-28,14:33:58.000,271,11092348,112565,0,1759070037,13861.844274729992,21.614676450000843,53065.82567256 2025-09-28,14:33:59.000,271,11092310,112525,0,1759070038,13861.803856869992,21.649922100004915,53065.88156952001 2025-09-28,14:34:00.000,271,11092325,112445,0,1759070039,13861.729757460002,21.67811862000235,53065.90951800001 2025-09-28,14:34:01.000,271,11092322,112325,0,1759070040,13861.655658049996,21.69926601000043,53065.867595280004 2025-09-28,14:34:02.000,271,11092392,112285,0,1759070041,13861.54787709,21.720413399998506,53065.83964680001 2025-09-28,14:34:03.000,271,11092338,112405,0,1759070042,13861.520931849991,21.74860992000322,53065.867595280004 2025-09-28,14:34:04.000,271,11092376,112525,0,1759070043,13861.46704137,21.755659050002578,53065.88156952001 2025-09-28,14:34:05.000,271,11092313,112485,0,1759070044,13861.36599672,21.755659050002578,53065.83265968001 2025-09-28,14:34:06.000,271,11092339,112525,0,1759070045,13861.25821575999,21.69926601000043,53065.83265968001 2025-09-28,14:34:07.000,271,11092339,112165,0,1759070046,13861.25821575999,21.656971230004274,53065.79073696001 2025-09-28,14:34:08.000,271,11092409,112525,0,1759070047,13861.231270519995,21.572381670004688,53065.75580136 2025-09-28,14:34:09.000,271,11092343,112565,0,1759070048,13861.251479449995,21.46664471999975,53065.720865760006 2025-09-28,14:34:10.000,271,11092341,112485,0,1759070049,13861.251479449995,21.417300810004235,53065.73484 2025-09-28,14:34:11.000,271,11092430,112525,0,1759070050,13861.19758896999,21.40320254999824,53065.74182712001 2025-09-28,14:34:12.000,271,11092350,112565,0,1759070051,13861.170643729994,21.367956900001445,53065.67894304 2025-09-28,14:34:13.000,271,11092305,112765,0,1759070052,13861.15717110999,21.318612989998655,53065.64400744001 2025-09-28,14:34:14.000,271,11092417,112765,0,1759070053,13861.12348956,21.2763182100025,53065.64400744001 2025-09-28,14:34:15.000,271,11092407,112605,0,1759070054,13861.103280629999,21.325662119998015,53065.6300332 2025-09-28,14:34:16.000,271,11092305,112525,0,1759070055,13861.05612645999,21.29041647000122,53065.58112336 2025-09-28,14:34:17.000,271,11092346,112645,0,1759070056,13861.002235979999,21.24107255999843,53065.58811048 2025-09-28,14:34:18.000,271,11092396,112285,0,1759070057,13860.921400259998,21.22697429999971,53065.532213520004 2025-09-28,14:34:19.000,271,11092328,112285,0,1759070058,13860.833828229988,21.184679520003556,53065.53920064 2025-09-28,14:34:20.000,271,11092383,112725,0,1759070059,13860.726047269993,21.2763182100025,53065.51125216 2025-09-28,14:34:21.000,271,11092399,112605,0,1759070060,13860.611530000002,21.396153419998882,53065.553174880006 2025-09-28,14:34:22.000,271,11092338,112485,0,1759070061,13860.564375829992,21.33271125000465,53065.553174880006 2025-09-28,14:34:23.000,271,11092323,112485,0,1759070062,13860.517221659997,21.318612989998655,53065.52522640001 2025-09-28,14:34:24.000,271,11092386,112605,0,1759070063,13860.470067490001,21.255170820004423,53065.49727792001 2025-09-28,14:34:25.000,271,11092386,112645,0,1759070064,13860.436385939996,21.184679520003556,53065.483303680005 2025-09-28,14:34:26.000,271,11092353,112605,0,1759070065,13860.382495459991,21.248121689997788,53065.51125216 2025-09-28,14:34:27.000,271,11092337,112485,0,1759070066,13860.389231770001,21.212876040000992,53065.40644536001 2025-09-28,14:34:28.000,271,11092393,112645,0,1759070067,13860.416177009996,21.149433869999484,53065.45535520001 2025-09-28,14:34:29.000,271,11092343,112645,0,1759070068,13860.389231770001,21.149433869999484,53065.40644536001 2025-09-28,14:34:30.000,271,11092416,112645,0,1759070069,13860.362286529991,21.121237350002048,53065.37150976 2025-09-28,14:34:31.000,271,11092418,112605,0,1759070070,13860.436385939996,21.163532129998202,53065.39945824 2025-09-28,14:34:32.000,271,11092374,112645,0,1759070071,13860.429649630001,21.184679520003556,53065.385484000006 2025-09-28,14:34:33.000,271,11092329,112485,0,1759070072,13860.436385939996,21.33976038000401,53065.434393840005 2025-09-28,14:34:34.000,271,11092356,112605,0,1759070073,13860.409440700001,21.417300810004235,53065.45535520001 2025-09-28,14:34:35.000,271,11092396,112325,0,1759070074,13860.416177009996,21.480742979998467,53065.50426504001 2025-09-28,14:34:36.000,271,11092319,112485,0,1759070075,13860.416177009996,21.50893950000318,53065.49727792001 2025-09-28,14:34:37.000,271,11092361,112445,0,1759070076,13860.375759149996,21.537136020000617,53065.46932944 2025-09-28,14:34:38.000,271,11092380,112445,0,1759070077,13860.369022840001,21.558283409998694,53065.47631656001 2025-09-28,14:34:39.000,271,11092310,112565,0,1759070078,13860.355550219996,21.586479930003406,53065.47631656001 2025-09-28,14:34:40.000,271,11092330,112605,0,1759070079,13860.321868669991,21.607627320001484,53065.51823928 2025-09-28,14:34:41.000,271,11092333,112485,0,1759070080,13860.281450809991,21.537136020000617,53065.46932944 2025-09-28,14:34:42.000,271,11092392,112645,0,1759070081,13860.294923429996,21.621725580000202,53065.45535520001 2025-09-28,14:34:43.000,271,11092391,112525,0,1759070082,13860.22756033,21.551234279999335,53065.52522640001 2025-09-28,14:34:44.000,271,11092338,112485,0,1759070083,13860.193878779995,21.572381670004688,53065.46932944 2025-09-28,14:34:45.000,271,11092342,112285,0,1759070084,13860.12651568,21.593529060002766,53065.49727792001 2025-09-28,14:34:46.000,271,11092367,112245,0,1759070085,13860.11977936999,21.565332539998053,53065.44138096 2025-09-28,14:34:47.000,271,11092372,112725,0,1759070086,13860.03894364999,21.551234279999335,53065.46932944 2025-09-28,14:34:48.000,271,11092400,112485,0,1759070087,13860.01873471999,21.544185149999976,53065.385484000006 2025-09-28,14:34:49.000,271,11092409,112485,0,1759070088,13860.02547103,21.544185149999976,53065.39945824 2025-09-28,14:34:50.000,271,11092327,112525,0,1759070089,13860.01873471999,21.47369384999911,53065.364522640004 2025-09-28,14:34:51.000,271,11092332,112445,0,1759070090,13860.01873471999,21.46664471999975,53065.41343248 2025-09-28,14:34:52.000,271,11092384,112525,0,1759070091,13860.0052621,21.45254646000103,53065.45535520001 2025-09-28,14:34:53.000,271,11092409,112805,0,1759070092,13860.0052621,21.396153419998882,53065.4204196 2025-09-28,14:34:54.000,271,11092399,112605,0,1759070093,13860.052416269995,21.353858640002727,53065.4204196 2025-09-28,14:34:55.000,271,11092392,112445,0,1759070094,13860.07936150999,21.2763182100025,53065.4204196 2025-09-28,14:34:56.000,271,11092356,112645,0,1759070095,13860.092834129995,21.2763182100025,53065.41343248 2025-09-28,14:34:57.000,271,11092373,112605,0,1759070096,13860.133251989995,21.198777780002274,53065.40644536001 2025-09-28,14:34:58.000,271,11092426,112445,0,1759070097,13860.16693354,21.163532129998202,53065.33657416001 2025-09-28,14:34:59.000,271,11092340,112445,0,1759070098,13860.18040615999,21.10008996000397,53065.34356128 2025-09-28,14:35:00.000,271,11092418,112445,0,1759070099,13860.24103294999,21.05074605000118,53065.3505484 2025-09-28,14:35:01.000,271,11092402,112485,0,1759070100,13860.294923429996,20.973205620000954,53065.32958704001 2025-09-28,14:35:02.000,271,11092396,112525,0,1759070101,13860.369022840001,20.973205620000954,53065.364522640004 2025-09-28,14:35:03.000,271,11092379,112645,0,1759070102,13860.362286529991,20.973205620000954,53065.3505484 2025-09-28,14:35:04.000,271,11092427,112445,0,1759070103,13860.375759149996,20.966156490001595,53065.385484000006 2025-09-28,14:35:05.000,271,11092386,112365,0,1759070104,13860.409440700001,20.9309108400048,53065.37150976 2025-09-28,14:35:06.000,271,11092386,112525,0,1759070105,13860.409440700001,20.952058230002876,53065.39945824 2025-09-28,14:35:07.000,271,11092330,112525,0,1759070106,13860.429649630001,20.952058230002876,53065.37150976 2025-09-28,14:35:08.000,271,11092390,112525,0,1759070107,13860.470067490001,20.909763449999446,53065.37849688001 2025-09-28,14:35:09.000,271,11092356,112525,0,1759070108,13860.490276420001,20.937959970004158,53065.39247112 2025-09-28,14:35:10.000,271,11092388,112605,0,1759070109,13860.510485350002,20.980254750000313,53065.44836808 2025-09-28,14:35:11.000,271,11092322,112485,0,1759070110,13860.510485350002,21.00140213999839,53065.46932944 2025-09-28,14:35:12.000,271,11092349,112445,0,1759070111,13860.530694280002,21.036647790002462,53065.40644536001 2025-09-28,14:35:13.000,271,11092416,112525,0,1759070112,13860.537430589997,21.05074605000118,53065.39247112 2025-09-28,14:35:14.000,271,11092339,112365,0,1759070113,13860.564375829992,21.05779518000054,53065.385484000006 2025-09-28,14:35:15.000,271,11092352,112645,0,1759070114,13860.564375829992,21.10008996000397,53065.44836808 2025-09-28,14:35:16.000,271,11092328,112645,0,1759070115,13860.530694280002,21.135335610000766,53065.39945824 2025-09-28,14:35:17.000,271,11092347,112605,0,1759070116,13860.510485350002,21.191728650002915,53065.46932944 2025-09-28,14:35:18.000,271,11092370,112245,0,1759070117,13860.510485350002,21.184679520003556,53065.483303680005 2025-09-28,14:35:19.000,271,11092361,112405,0,1759070118,13860.537430589997,21.205826910001633,53065.483303680005 2025-09-28,14:35:20.000,271,11092340,112525,0,1759070119,13860.510485350002,21.212876040000992,53065.54618776001 2025-09-28,14:35:21.000,271,11092375,112285,0,1759070120,13860.537430589997,21.26926908000314,53065.56714912 2025-09-28,14:35:22.000,271,11092448,112485,0,1759070121,13860.571112140002,21.26926908000314,53065.49727792001 2025-09-28,14:35:23.000,271,11092391,112525,0,1759070122,13860.598057379997,21.318612989998655,53065.51823928 2025-09-28,14:35:24.000,271,11092373,112485,0,1759070123,13860.651947860002,21.33976038000401,53065.52522640001 2025-09-28,14:35:25.000,271,11092340,112405,0,1759070124,13860.726047269993,21.389104289999523,53065.49727792001 2025-09-28,14:35:26.000,271,11092335,112645,0,1759070125,13860.773201440003,21.367956900001445,53065.47631656001 2025-09-28,14:35:27.000,271,11092399,112365,0,1759070126,13860.854037159988,21.382055160000164,53065.532213520004 2025-09-28,14:35:28.000,271,11092424,112565,0,1759070127,13860.934872879989,21.40320254999824,53065.53920064 2025-09-28,14:35:29.000,271,11092353,112445,0,1759070128,13861.002235979999,21.45254646000103,53065.53920064 2025-09-28,14:35:30.000,271,11092337,112805,0,1759070129,13861.09654431999,21.49484124000446,53065.54618776001 2025-09-28,14:35:31.000,271,11092402,112805,0,1759070130,13861.14369849,21.544185149999976,53065.53920064 2025-09-28,14:35:32.000,271,11092340,112405,0,1759070131,13861.18411635,21.579430800004047,53065.602084720005 2025-09-28,14:35:33.000,271,11092356,112485,0,1759070132,13861.17738003999,21.572381670004688,53065.602084720005 2025-09-28,14:35:34.000,271,11092441,112565,0,1759070133,13861.251479449995,21.586479930003406,53065.62304608001 2025-09-28,14:35:35.000,271,11092344,112645,0,1759070134,13861.291897309995,21.614676450000843,53065.60907184 2025-09-28,14:35:36.000,271,11092349,112805,0,1759070135,13861.26495207,21.664020360003633,53065.66496880001 2025-09-28,14:35:37.000,271,11092367,112525,0,1759070136,13861.24474314,21.671069490002992,53065.650994560005 2025-09-28,14:35:38.000,271,11092335,112805,0,1759070137,13861.30536993,21.69926601000043,53065.699904400004 2025-09-28,14:35:39.000,271,11092374,112685,0,1759070138,13861.30536993,21.64287296999828,53065.67894304 2025-09-28,14:35:40.000,271,11092365,112605,0,1759070139,13861.35926040999,21.706315139999788,53065.71387864001 2025-09-28,14:35:41.000,271,11092391,112365,0,1759070140,13861.413150889995,21.720413399998506,53065.699904400004 2025-09-28,14:35:42.000,271,11092346,112685,0,1759070141,13861.44009612999,21.713364269999147,53065.72785288 2025-09-28,14:35:43.000,271,11092382,112565,0,1759070142,13861.520931849991,21.762708180001937,53065.69291728001 2025-09-28,14:35:44.000,271,11092400,112445,0,1759070143,13861.568086020001,21.776806440000655,53065.73484 2025-09-28,14:35:45.000,271,11092424,112605,0,1759070144,13861.648921740001,21.783855570000014,53065.71387864001 2025-09-28,14:35:46.000,271,11092406,112365,0,1759070145,13861.749966390002,21.80500295999809,53065.75580136 2025-09-28,14:35:47.000,271,11092384,112605,0,1759070146,13861.709548530001,21.812052090004727,53065.818685440005 2025-09-28,14:35:48.000,271,11092400,112365,0,1759070147,13861.797120559997,21.819101220004086,53065.85362104 2025-09-28,14:35:49.000,271,11092388,112725,0,1759070148,13861.837538419997,21.833199480002804,53065.85362104 2025-09-28,14:35:50.000,271,11092356,112405,0,1759070149,13861.877956279997,21.812052090004727,53065.82567256 2025-09-28,14:35:51.000,271,11092337,112605,0,1759070150,13861.877956279997,21.847297740001522,53065.79073696001 2025-09-28,14:35:52.000,271,11092308,112685,0,1759070151,13861.918374139997,21.840248610002163,53065.83964680001 2025-09-28,14:35:53.000,271,11092340,112605,0,1759070152,13861.898165209997,21.86139600000024,53065.88156952001 2025-09-28,14:35:54.000,271,11092419,112605,0,1759070153,13861.904901519993,21.90369078000367,53065.86060816001 2025-09-28,14:35:55.000,271,11092377,112405,0,1759070154,13861.918374139997,21.90369078000367,53065.888556640006 2025-09-28,14:35:56.000,271,11092353,112645,0,1759070155,13861.979000929998,21.8684451299996,53065.8745824 2025-09-28,14:35:57.000,271,11092397,112525,0,1759070156,13861.972264620003,21.91778904000239,53065.91650512 2025-09-28,14:35:58.000,271,11092388,112485,0,1759070157,13861.985737239993,21.90369078000367,53065.88156952001 2025-09-28,14:35:59.000,271,11092380,112685,0,1759070158,13862.012682479988,21.91778904000239,53065.83265968001 2025-09-28,14:36:00.000,271,11092383,112605,0,1759070159,13862.019418789998,21.945985559999826,53065.88156952001 2025-09-28,14:36:01.000,271,11092417,112645,0,1759070160,13862.005946169993,21.931887300001108,53065.867595280004 2025-09-28,14:36:02.000,271,11092319,112485,0,1759070161,13862.012682479988,21.938936430000467,53065.88156952001 2025-09-28,14:36:03.000,271,11092351,112365,0,1759070162,13862.046364029993,21.889592519997677,53065.986376320005 2025-09-28,14:36:04.000,271,11092404,112565,0,1759070163,13862.066572959993,21.8684451299996,53065.89554376 2025-09-28,14:36:05.000,271,11092337,112365,0,1759070164,13862.113727129989,21.86139600000024,53065.96541496 2025-09-28,14:36:06.000,271,11092365,112485,0,1759070165,13862.113727129989,21.80500295999809,53065.89554376 2025-09-28,14:36:07.000,271,11092388,112725,0,1759070166,13862.167617609994,21.797953829998733,53065.92349224 2025-09-28,14:36:08.000,271,11092405,112805,0,1759070167,13862.214771779989,21.769757310001296,53065.9444536 2025-09-28,14:36:09.000,271,11092359,112285,0,1759070168,13862.288871189994,21.755659050002578,53065.95842784001 2025-09-28,14:36:10.000,271,11092431,112885,0,1759070169,13862.34276167,21.74156079000386,53065.93047936001 2025-09-28,14:36:11.000,271,11092376,112525,0,1759070170,13862.389915839995,21.727462529997865,53065.986376320005 2025-09-28,14:36:12.000,271,11092436,112445,0,1759070171,13862.450542629995,21.69221688000107,53065.986376320005 2025-09-28,14:36:13.000,271,11092376,112565,0,1759070172,13862.470751559995,21.62877470999956,53065.99336344 2025-09-28,14:36:14.000,271,11092371,112405,0,1759070173,13862.5650599,21.62877470999956,53065.937466480005 2025-09-28,14:36:15.000,271,11092369,112965,0,1759070174,13862.59874144999,21.572381670004688,53065.97938920001 2025-09-28,14:36:16.000,271,11092378,112605,0,1759070175,13862.652631929996,21.586479930003406,53065.97240208 2025-09-28,14:36:17.000,271,11092354,112645,0,1759070176,13862.70652241,21.551234279999335,53066.04227328 2025-09-28,14:36:18.000,271,11092363,112445,0,1759070177,13862.794094439996,21.530086890001257,53065.99336344 2025-09-28,14:36:19.000,271,11092392,112645,0,1759070178,13862.861457539992,21.46664471999975,53066.09118312 2025-09-28,14:36:20.000,271,11092397,112525,0,1759070179,13862.895139089997,21.51598863000254,53066.04227328 2025-09-28,14:36:21.000,271,11092435,112485,0,1759070180,13862.915348019997,21.50893950000318,53066.06323464 2025-09-28,14:36:22.000,271,11092456,112565,0,1759070181,13862.901875399992,21.544185149999976,53066.04227328 2025-09-28,14:36:23.000,271,11092377,112725,0,1759070182,13862.982711119992,21.551234279999335,53066.07720888001 2025-09-28,14:36:24.000,271,11092364,112445,0,1759070183,13862.969238500002,21.593529060002766,53066.11214448 2025-09-28,14:36:25.000,271,11092391,112525,0,1759070184,13862.975974809997,21.621725580000202,53066.084196 2025-09-28,14:36:26.000,271,11092359,112325,0,1759070185,13862.955765879997,21.62877470999956,53066.13310584 2025-09-28,14:36:27.000,271,11092384,112645,0,1759070186,13862.982711119992,21.649922100004915,53066.105157360005 2025-09-28,14:36:28.000,271,11092454,112565,0,1759070187,13862.969238500002,21.706315139999788,53066.14009296 2025-09-28,14:36:29.000,271,11092418,112725,0,1759070188,13862.969238500002,21.656971230004274,53066.11214448 2025-09-28,14:36:30.000,271,11092431,112485,0,1759070189,13862.908611710001,21.69221688000107,53066.14708008001 2025-09-28,14:36:31.000,271,11092377,112645,0,1759070190,13862.922084329992,21.713364269999147,53066.14009296 2025-09-28,14:36:32.000,271,11092383,112685,0,1759070191,13862.901875399992,21.74860992000322,53066.154067200005 2025-09-28,14:36:33.000,271,11092440,112405,0,1759070192,13862.888402780001,21.7345116600045,53066.16105432 2025-09-28,14:36:34.000,271,11092362,112645,0,1759070193,13862.874930159996,21.812052090004727,53066.23092552 2025-09-28,14:36:35.000,271,11092403,112405,0,1759070194,13862.847984920001,21.833199480002804,53066.23791264 2025-09-28,14:36:36.000,271,11092364,112245,0,1759070195,13862.814303369996,21.819101220004086,53066.23092552 2025-09-28,14:36:37.000,271,11092413,112725,0,1759070196,13862.794094439996,21.826150350003445,53066.272848240005 2025-09-28,14:36:38.000,271,11092353,112605,0,1759070197,13862.794094439996,21.85434687000088,53066.272848240005 2025-09-28,14:36:39.000,271,11092355,112445,0,1759070198,13862.719995029991,21.86139600000024,53066.25188688 2025-09-28,14:36:40.000,271,11092451,112525,0,1759070199,13862.69978609999,21.882543389998318,53066.26586112001 2025-09-28,14:36:41.000,271,11092460,112565,0,1759070200,13862.67957716999,21.87549425999896,53066.23791264 2025-09-28,14:36:42.000,271,11092392,112485,0,1759070201,13862.67957716999,21.840248610002163,53066.258874 2025-09-28,14:36:43.000,271,11092397,112565,0,1759070202,13862.63915930999,21.840248610002163,53066.24489976001 2025-09-28,14:36:44.000,271,11092452,112605,0,1759070203,13862.63915930999,21.826150350003445,53066.25188688 2025-09-28,14:36:45.000,271,11092385,112205,0,1759070204,13862.64589562,21.80500295999809,53066.223938400006 2025-09-28,14:36:46.000,271,11092490,112445,0,1759070205,13862.64589562,21.762708180001937,53066.28682248 2025-09-28,14:36:47.000,271,11092386,112445,0,1759070206,13862.612214069995,21.74156079000386,53066.26586112001 2025-09-28,14:36:48.000,271,11092359,112645,0,1759070207,13862.63915930999,21.649922100004915,53066.20996416 2025-09-28,14:36:49.000,271,11092392,112685,0,1759070208,13862.63915930999,21.614676450000843,53066.26586112001 2025-09-28,14:36:50.000,271,11092416,112365,0,1759070209,13862.652631929996,21.586479930003406,53066.23791264 2025-09-28,14:36:51.000,271,11092439,112445,0,1759070210,13862.61895037999,21.558283409998694,53066.154067200005 2025-09-28,14:36:52.000,271,11092413,112525,0,1759070211,13862.65936823999,21.551234279999335,53066.20996416 2025-09-28,14:36:53.000,271,11092450,112485,0,1759070212,13862.672840859996,21.5230377600019,53066.19598992001 2025-09-28,14:36:54.000,271,11092361,112685,0,1759070213,13862.64589562,21.46664471999975,53066.25188688 2025-09-28,14:36:55.000,271,11092463,112485,0,1759070214,13862.612214069995,21.410251680004876,53066.25188688 2025-09-28,14:36:56.000,271,11092375,112645,0,1759070215,13862.612214069995,21.33976038000401,53066.18201568 2025-09-28,14:36:57.000,271,11092399,112485,0,1759070216,13862.632422999995,21.33976038000401,53066.25188688 2025-09-28,14:36:58.000,271,11092433,112605,0,1759070217,13862.62568669,21.33976038000401,53066.19598992001 2025-09-28,14:36:59.000,271,11092449,112485,0,1759070218,13862.63915930999,21.255170820004423,53066.16105432 2025-09-28,14:37:00.000,271,11092419,112485,0,1759070219,13862.672840859996,21.191728650002915,53066.223938400006 2025-09-28,14:37:01.000,271,11092398,112285,0,1759070220,13862.65936823999,21.177630390004197,53066.202977040004 2025-09-28,14:37:02.000,271,11092413,112645,0,1759070221,13862.740203959991,21.184679520003556,53066.21695128001 2025-09-28,14:37:03.000,271,11092477,112525,0,1759070222,13862.787358130001,21.170581260004838,53066.258874 2025-09-28,14:37:04.000,271,11092400,112445,0,1759070223,13862.760412889991,21.142384740000125,53066.223938400006 2025-09-28,14:37:05.000,271,11092397,112445,0,1759070224,13862.807567060001,21.10008996000397,53066.258874 2025-09-28,14:37:06.000,271,11092472,112405,0,1759070225,13862.773885509996,21.078942569998617,53066.19598992001 2025-09-28,14:37:07.000,271,11092397,112645,0,1759070226,13862.753676579996,21.05779518000054,53066.1890028 2025-09-28,14:37:08.000,271,11092411,112805,0,1759070227,13862.821039679991,21.05074605000118,53066.25188688 2025-09-28,14:37:09.000,271,11092410,112525,0,1759070228,13862.787358130001,21.00140213999839,53066.202977040004 2025-09-28,14:37:10.000,271,11092471,112445,0,1759070229,13862.821039679991,21.00140213999839,53066.26586112001 2025-09-28,14:37:11.000,271,11092441,112725,0,1759070230,13862.787358130001,20.980254750000313,53066.23092552 2025-09-28,14:37:12.000,271,11092397,112125,0,1759070231,13862.847984920001,20.987303879999672,53066.25188688 2025-09-28,14:37:13.000,271,11092441,112605,0,1759070232,13862.834512299996,21.015500400004385,53066.19598992001 2025-09-28,14:37:14.000,271,11092452,112645,0,1759070233,13862.7671492,21.029598660003103,53066.23791264 2025-09-28,14:37:15.000,271,11092389,112605,0,1759070234,13862.753676579996,21.0648443099999,53066.27983536 2025-09-28,14:37:16.000,271,11092408,112525,0,1759070235,13862.719995029991,21.071893439999258,53066.154067200005 2025-09-28,14:37:17.000,271,11092426,112485,0,1759070236,13862.64589562,21.078942569998617,53066.21695128001 2025-09-28,14:37:18.000,271,11092396,112765,0,1759070237,13862.612214069995,21.085991699997976,53066.29380960001 2025-09-28,14:37:19.000,271,11092403,112645,0,1759070238,13862.511169419995,21.085991699997976,53066.23092552 2025-09-28,14:37:20.000,271,11092388,112205,0,1759070239,13862.44380632,21.10008996000397,53066.23791264 2025-09-28,14:37:21.000,271,11092342,112645,0,1759070240,13862.37644321999,21.085991699997976,53066.16804144001 2025-09-28,14:37:22.000,271,11092386,112565,0,1759070241,13862.268662259994,21.00845126999775,53066.20996416 2025-09-28,14:37:23.000,271,11092344,112125,0,1759070242,13862.322552739999,20.987303879999672,53066.223938400006 2025-09-28,14:37:24.000,271,11092413,112445,0,1759070243,13862.27539856999,20.987303879999672,53066.202977040004 2025-09-28,14:37:25.000,271,11092329,112445,0,1759070244,13862.248453329994,20.923861709998164,53066.21695128001 2025-09-28,14:37:26.000,271,11092410,112685,0,1759070245,13862.234980709989,20.923861709998164,53066.202977040004 2025-09-28,14:37:27.000,271,11092439,112805,0,1759070246,13862.201299159999,20.895665190000727,53066.13310584 2025-09-28,14:37:28.000,271,11092413,112605,0,1759070247,13862.201299159999,20.9309108400048,53066.12611872001 2025-09-28,14:37:29.000,271,11092359,112605,0,1759070248,13862.201299159999,20.952058230002876,53066.14009296 2025-09-28,14:37:30.000,271,11092407,112605,0,1759070249,13862.208035469994,20.987303879999672,53066.16804144001 2025-09-28,14:37:31.000,271,11092363,112445,0,1759070250,13862.154144989989,21.00845126999775,53066.18201568 2025-09-28,14:37:32.000,271,11092378,112285,0,1759070251,13862.127199749993,21.029598660003103,53066.11214448 2025-09-28,14:37:33.000,271,11092374,112565,0,1759070252,13862.093518199988,21.036647790002462,53066.084196 2025-09-28,14:37:34.000,271,11092405,112645,0,1759070253,13862.100254509998,21.078942569998617,53066.09118312 2025-09-28,14:37:35.000,271,11092358,112645,0,1759070254,13862.080045579998,21.085991699997976,53066.07022176 2025-09-28,14:37:36.000,271,11092454,112445,0,1759070255,13862.086781889993,21.078942569998617,53066.09118312 2025-09-28,14:37:37.000,271,11092392,112445,0,1759070256,13862.080045579998,21.10008996000397,53066.105157360005 2025-09-28,14:37:38.000,271,11092356,112325,0,1759070257,13862.012682479988,21.10713909000333,53066.12611872001 2025-09-28,14:37:39.000,271,11092377,112645,0,1759070258,13861.985737239993,21.11418822000269,53066.11214448 2025-09-28,14:37:40.000,271,11092424,112645,0,1759070259,13861.992473550003,21.142384740000125,53066.1191316 2025-09-28,14:37:41.000,271,11092364,112605,0,1759070260,13861.985737239993,21.163532129998202,53066.105157360005 2025-09-28,14:37:42.000,271,11092364,112605,0,1759070261,13861.979000929998,21.205826910001633,53066.12611872001 2025-09-28,14:37:43.000,271,11092342,112405,0,1759070262,13861.972264620003,21.198777780002274,53066.09817024001 2025-09-28,14:37:44.000,271,11092442,112805,0,1759070263,13861.958791999998,21.184679520003556,53066.09118312 2025-09-28,14:37:45.000,271,11092383,112565,0,1759070264,13861.979000929998,21.198777780002274,53066.16804144001 2025-09-28,14:37:46.000,271,11092377,112405,0,1759070265,13861.965528309993,21.135335610000766,53066.14009296 2025-09-28,14:37:47.000,271,11092403,112565,0,1759070266,13861.945319379993,21.128286480001407,53066.11214448 2025-09-28,14:37:48.000,271,11092447,112565,0,1759070267,13861.992473550003,21.022549530003744,53066.02829904001 2025-09-28,14:37:49.000,271,11092356,112445,0,1759070268,13861.958791999998,20.987303879999672,53066.06323464 2025-09-28,14:37:50.000,271,11092368,112445,0,1759070269,13862.012682479988,21.029598660003103,53066.09817024001 2025-09-28,14:37:51.000,271,11092417,112685,0,1759070270,13862.005946169993,20.973205620000954,53066.1191316 2025-09-28,14:37:52.000,271,11092366,112445,0,1759070271,13862.073309269988,20.973205620000954,53066.056247520006 2025-09-28,14:37:53.000,271,11092340,112605,0,1759070272,13862.113727129989,20.966156490001595,53066.056247520006 2025-09-28,14:37:54.000,271,11092450,112685,0,1759070273,13862.120463439998,20.980254750000313,53066.084196 2025-09-28,14:37:55.000,271,11092428,112445,0,1759070274,13862.154144989989,20.959107360002236,53066.04926040001 2025-09-28,14:37:56.000,271,11092405,112565,0,1759070275,13862.174353919989,20.952058230002876,53065.95842784001 2025-09-28,14:37:57.000,271,11092434,112525,0,1759070276,13862.174353919989,20.937959970004158,53066.00733768001 2025-09-28,14:37:58.000,271,11092368,112565,0,1759070277,13862.214771779989,20.980254750000313,53066.14708008001 2025-09-28,14:37:59.000,271,11092423,112445,0,1759070278,13862.241717019999,20.937959970004158,53066.02829904001 2025-09-28,14:38:00.000,271,11092415,112725,0,1759070279,13862.228244399994,20.9309108400048,53066.105157360005 2025-09-28,14:38:01.000,271,11092411,112685,0,1759070280,13862.228244399994,20.909763449999446,53066.14708008001 2025-09-28,14:38:02.000,271,11092402,112485,0,1759070281,13862.234980709989,20.916812579998805,53066.105157360005 2025-09-28,14:38:03.000,271,11092405,112605,0,1759070282,13862.241717019999,20.945009100003517,53066.105157360005 2025-09-28,14:38:04.000,271,11092420,112605,0,1759070283,13862.208035469994,20.952058230002876,53066.14708008001 2025-09-28,14:38:05.000,271,11092350,112605,0,1759070284,13862.174353919989,20.959107360002236,53066.1191316 2025-09-28,14:38:06.000,271,11092428,112525,0,1759070285,13862.120463439998,20.916812579998805,53066.105157360005 2025-09-28,14:38:07.000,271,11092385,112445,0,1759070286,13862.100254509998,20.966156490001595,53066.16804144001 2025-09-28,14:38:08.000,271,11092398,112485,0,1759070287,13862.005946169993,20.952058230002876,53066.084196 2025-09-28,14:38:09.000,271,11092398,112485,0,1759070288,13861.945319379993,20.923861709998164,53066.14708008001 2025-09-28,14:38:10.000,271,11092433,112605,0,1759070289,13861.898165209997,20.952058230002876,53066.16105432 2025-09-28,14:38:11.000,271,11092411,112645,0,1759070290,13861.844274729992,20.923861709998164,53066.13310584 2025-09-28,14:38:12.000,271,11092407,112445,0,1759070291,13861.817329489997,20.9309108400048,53066.16105432 2025-09-28,14:38:13.000,271,11092422,112685,0,1759070292,13861.729757460002,20.952058230002876,53066.09118312 2025-09-28,14:38:14.000,271,11092384,112525,0,1759070293,13861.669130670001,20.945009100003517,53066.105157360005 2025-09-28,14:38:15.000,271,11092378,112445,0,1759070294,13861.696075909997,20.923861709998164,53066.04926040001 2025-09-28,14:38:16.000,271,11092406,112765,0,1759070295,13861.642185429992,20.902714320000086,53066.09817024001 2025-09-28,14:38:17.000,271,11092397,112445,0,1759070296,13861.621976499991,20.902714320000086,53066.07022176 2025-09-28,14:38:18.000,271,11092432,112645,0,1759070297,13861.635449119996,20.846321279997937,53066.07720888001 2025-09-28,14:38:19.000,271,11092423,112645,0,1759070298,13861.642185429992,20.82517388999986,53066.11214448 2025-09-28,14:38:20.000,271,11092346,112325,0,1759070299,13861.696075909997,20.754682589998993,53066.09118312 2025-09-28,14:38:21.000,271,11092364,112405,0,1759070300,13861.696075909997,20.733535200000915,53066.056247520006 2025-09-28,14:38:22.000,271,11092381,112685,0,1759070301,13861.669130670001,20.733535200000915,53066.0143248 2025-09-28,14:38:23.000,271,11092359,112405,0,1759070302,13861.648921740001,20.740584330000274,53066.07022176 2025-09-28,14:38:24.000,271,11092395,112805,0,1759070303,13861.635449119996,20.69828955000412,53066.00035056001 2025-09-28,14:38:25.000,271,11092375,112605,0,1759070304,13861.621976499991,20.627798250003252,53066.04227328 2025-09-28,14:38:26.000,271,11092410,112725,0,1759070305,13861.581558639991,20.64894564000133,53066.035286160004 2025-09-28,14:38:27.000,271,11092441,112365,0,1759070306,13861.581558639991,20.58550346999982,53065.97938920001 2025-09-28,14:38:28.000,271,11092383,112445,0,1759070307,13861.595031259996,20.388127830003214,53065.91650512 2025-09-28,14:38:29.000,271,11092339,112605,0,1759070308,13861.561349709991,20.402226090001932,53065.91650512 2025-09-28,14:38:30.000,271,11092399,112525,0,1759070309,13861.608503880001,20.381078700003854,53065.89554376 2025-09-28,14:38:31.000,271,11092414,112445,0,1759070310,13861.601767569991,20.3599313099985,53065.8745824 2025-09-28,14:38:32.000,271,11092387,112445,0,1759070311,13861.608503880001,20.338783920000424,53065.82567256 2025-09-28,14:38:33.000,271,11092443,112525,0,1759070312,13861.675866979996,20.29648914000427,53065.83964680001 2025-09-28,14:38:34.000,271,11092387,112765,0,1759070313,13861.682603289992,20.345833049999783,53065.8745824 2025-09-28,14:38:35.000,271,11092450,112405,0,1759070314,13861.696075909997,20.282390879998275,53065.86060816001 2025-09-28,14:38:36.000,271,11092416,112805,0,1759070315,13861.723021149992,20.310587400002987,53065.867595280004 2025-09-28,14:38:37.000,271,11092466,112485,0,1759070316,13861.790384250002,20.310587400002987,53065.888556640006 2025-09-28,14:38:38.000,271,11092456,112725,0,1759070317,13861.904901519993,19.986327420003363,53065.720865760006 2025-09-28,14:38:39.000,271,11092414,112645,0,1759070318,13861.851011040002,20.24009610000212,53065.84663392 2025-09-28,14:38:40.000,271,11092395,112485,0,1759070319,13861.844274729992,20.275341749998915,53065.867595280004 2025-09-28,14:38:41.000,271,11092406,112565,0,1759070320,13861.837538419997,20.261243490000197,53065.83265968001 2025-09-28,14:38:42.000,271,11092398,112645,0,1759070321,13861.810593180002,20.28944001000491,53065.8047112 2025-09-28,14:38:43.000,271,11092428,112285,0,1759070322,13861.851011040002,20.254194360000838,53065.83265968001 2025-09-28,14:38:44.000,271,11092359,112605,0,1759070323,13861.864483659992,20.282390879998275,53065.83265968001 2025-09-28,14:38:45.000,271,11092483,112725,0,1759070324,13861.857747349997,20.268292619999556,53065.89554376 2025-09-28,14:38:46.000,271,11092409,112525,0,1759070325,13861.918374139997,20.23304697000276,53065.83964680001 2025-09-28,14:38:47.000,271,11092464,112685,0,1759070326,13861.992473550003,20.169604800001252,53065.84663392 2025-09-28,14:38:48.000,271,11092383,112125,0,1759070327,13862.032891409988,20.12731001999782,53065.81169832001 2025-09-28,14:38:49.000,271,11092379,112525,0,1759070328,13862.133936059989,20.099113500000385,53065.8745824 2025-09-28,14:38:50.000,271,11092447,112805,0,1759070329,13862.160881299998,20.092064370001026,53065.90951800001 2025-09-28,14:38:51.000,271,11092427,112605,0,1759070330,13862.288871189994,20.02157307000016,53065.867595280004 2025-09-28,14:38:52.000,271,11092441,112405,0,1759070331,13862.302343809999,20.00747481000144,53065.888556640006 2025-09-28,14:38:53.000,271,11092398,112725,0,1759070332,13862.40338846,19.95108176999929,53065.84663392 2025-09-28,14:38:54.000,271,11092366,112485,0,1759070333,13862.44380632,19.944032639999932,53065.867595280004 2025-09-28,14:38:55.000,271,11092437,112685,0,1759070334,13862.490960489995,19.915836120002496,53065.8745824 2025-09-28,14:38:56.000,271,11092412,112605,0,1759070335,13862.592005139995,19.908786990003136,53065.92349224 2025-09-28,14:38:57.000,271,11092389,112445,0,1759070336,13862.64589562,20.02157307000016,53065.95842784001 2025-09-28,14:38:58.000,271,11092435,112365,0,1759070337,13862.68631348,20.0145239400008,53065.99336344 2025-09-28,14:38:59.000,271,11092413,112885,0,1759070338,13862.7671492,20.02157307000016,53065.92349224 2025-09-28,14:39:00.000,271,11092448,112605,0,1759070339,13862.800830749991,20.00042568000208,53065.9444536 2025-09-28,14:39:01.000,271,11092401,112605,0,1759070340,13862.807567060001,20.00747481000144,53065.937466480005 2025-09-28,14:39:02.000,271,11092408,112805,0,1759070341,13862.874930159996,19.993376550002722,53065.95842784001 2025-09-28,14:39:03.000,271,11092379,112605,0,1759070342,13862.874930159996,20.0145239400008,53065.99336344 2025-09-28,14:39:04.000,271,11092433,112685,0,1759070343,13862.908611710001,19.979278290004004,53065.95144072 2025-09-28,14:39:05.000,271,11092337,112885,0,1759070344,13862.935556949997,19.96518002999801,53065.96541496 2025-09-28,14:39:06.000,271,11092373,112405,0,1759070345,13862.955765879997,19.993376550002722,53065.95144072 2025-09-28,14:39:07.000,271,11092407,112725,0,1759070346,13862.942293259992,20.04976959000487,53066.0143248 2025-09-28,14:39:08.000,271,11092404,112565,0,1759070347,13862.901875399992,20.077966110002308,53065.937466480005 2025-09-28,14:39:09.000,271,11092367,112445,0,1759070348,13862.854721229996,20.141408280003816,53065.99336344 2025-09-28,14:39:10.000,271,11092420,112485,0,1759070349,13862.787358130001,20.204850449998048,53065.97938920001 2025-09-28,14:39:11.000,271,11092375,112605,0,1759070350,13862.773885509996,20.23304697000276,53065.99336344 2025-09-28,14:39:12.000,271,11092368,112485,0,1759070351,13862.65936823999,20.324685660001705,53066.00035056001 2025-09-28,14:39:13.000,271,11092382,112645,0,1759070352,13862.652631929996,20.317636530002346,53066.06323464 2025-09-28,14:39:14.000,271,11092352,112525,0,1759070353,13862.61895037999,20.437471739998728,53066.00035056001 2025-09-28,14:39:15.000,271,11092354,112605,0,1759070354,13862.5650599,20.451570000004722,53066.09817024001 2025-09-28,14:39:16.000,271,11092424,112405,0,1759070355,13862.51790572999,20.47976652000216,53066.04926040001 2025-09-28,14:39:17.000,271,11092340,112805,0,1759070356,13862.44380632,20.45861913000408,53065.9444536 2025-09-28,14:39:18.000,271,11092400,112725,0,1759070357,13862.470751559995,20.40927522000129,53066.02131192 2025-09-28,14:39:19.000,271,11092397,112605,0,1759070358,13862.45727893999,20.24714523000148,53065.95144072 2025-09-28,14:39:20.000,271,11092364,112805,0,1759070359,13862.52464204,20.106162629999744,53065.937466480005 2025-09-28,14:39:21.000,271,11092423,112685,0,1759070360,13862.49769679999,20.17665393000061,53065.9444536 2025-09-28,14:39:22.000,271,11092381,112645,0,1759070361,13862.48422418,20.120260889998463,53065.95842784001 2025-09-28,14:39:23.000,271,11092402,112445,0,1759070362,13862.53811465999,20.148457410003175,53065.99336344 2025-09-28,14:39:24.000,271,11092383,112365,0,1759070363,13862.46401525,20.23304697000276,53065.95842784001 2025-09-28,14:39:25.000,271,11092443,112485,0,1759070364,13862.531378349995,20.092064370001026,53065.97938920001 2025-09-28,14:39:26.000,271,11092364,112445,0,1759070365,13862.59874144999,20.035671329998877,53065.937466480005 2025-09-28,14:39:27.000,271,11092361,112525,0,1759070366,13862.66610455,19.95813089999865,53065.95842784001 2025-09-28,14:39:28.000,271,11092386,112525,0,1759070367,13862.67957716999,19.880590469998424,53065.95144072 2025-09-28,14:39:29.000,271,11092423,112565,0,1759070368,13862.713258719996,19.810099170004833,53065.8745824 2025-09-28,14:39:30.000,271,11092440,112725,0,1759070369,13862.740203959991,19.718460479998612,53065.91650512 2025-09-28,14:39:31.000,271,11092347,112725,0,1759070370,13862.74694027,19.718460479998612,53065.89554376 2025-09-28,14:39:32.000,271,11092402,112685,0,1759070371,13862.787358130001,19.633870919999026,53065.92349224 2025-09-28,14:39:33.000,271,11092431,112485,0,1759070372,13862.719995029991,20.035671329998877,53066.105157360005 2025-09-28,14:39:34.000,271,11092476,112645,0,1759070373,13862.834512299996,19.711411349999253,53065.937466480005 2025-09-28,14:39:35.000,271,11092444,112565,0,1759070374,13862.888402780001,19.528133970001363,53065.90951800001 2025-09-28,14:39:36.000,271,11092377,112445,0,1759070375,13862.962502189992,19.499937450003927,53065.92349224 2025-09-28,14:39:37.000,271,11092375,112885,0,1759070376,13862.962502189992,19.65501831000438,53066.00035056001 2025-09-28,14:39:38.000,271,11092342,112765,0,1759070377,13863.063546839992,19.54223223000008,53065.92349224 2025-09-28,14:39:39.000,271,11092363,112325,0,1759070378,13863.144382559993,19.443544410001778,53065.8745824 2025-09-28,14:39:40.000,271,11092430,112485,0,1759070379,13863.225218279993,19.408298759997706,53065.90951800001 2025-09-28,14:39:41.000,271,11092346,112645,0,1759070380,13863.238690899998,19.4223970200037,53065.937466480005 2025-09-28,14:39:42.000,271,11092374,112365,0,1759070381,13863.292581379988,19.528133970001363,53066.00733768001 2025-09-28,14:39:43.000,271,11092427,112725,0,1759070382,13863.353208169989,19.485839189997932,53065.95842784001 2025-09-28,14:39:44.000,271,11092380,112605,0,1759070383,13863.380153409998,19.478790059998573,53065.96541496 2025-09-28,14:39:45.000,271,11092422,112365,0,1759070384,13863.400362339999,19.450593540001137,53065.97938920001 2025-09-28,14:39:46.000,271,11092371,112965,0,1759070385,13863.380153409998,19.485839189997932,53066.0143248 2025-09-28,14:39:47.000,271,11092327,112485,0,1759070386,13863.339735549998,19.521084840002004,53066.02829904001 2025-09-28,14:39:48.000,271,11092376,112765,0,1759070387,13863.319526619998,19.584527010003512,53066.0143248 2025-09-28,14:39:49.000,271,11092427,112805,0,1759070388,13863.258899829998,19.59862527000223,53066.07022176 2025-09-28,14:39:50.000,271,11092362,112645,0,1759070389,13863.184800419993,19.640920049998385,53066.07720888001 2025-09-28,14:39:51.000,271,11092424,112485,0,1759070390,13863.164591489993,19.676165700002457,53066.02829904001 2025-09-28,14:39:52.000,271,11092392,112365,0,1759070391,13863.077019459997,19.83124656000291,53066.11214448 2025-09-28,14:39:53.000,271,11092394,112445,0,1759070392,13863.002920049992,19.880590469998424,53066.11214448 2025-09-28,14:39:54.000,271,11092409,112485,0,1759070393,13862.854721229996,20.211899580004683,53066.26586112001 2025-09-28,14:39:55.000,271,11092388,112645,0,1759070394,13862.773885509996,20.29648914000427,53066.28682248 2025-09-28,14:39:56.000,271,11092350,112485,0,1759070395,13862.64589562,20.395176960002573,53066.321758080005 2025-09-28,14:39:57.000,271,11092436,112445,0,1759070396,13862.592005139995,20.486815650001517,53066.34970656 2025-09-28,14:39:58.000,271,11092411,112525,0,1759070397,13862.50443311,20.564356080001744,53066.3287452 2025-09-28,14:39:59.000,271,11092448,112525,0,1759070398,13862.44380632,20.64189651000197,53066.3986164 2025-09-28,14:40:00.000,271,11092329,112525,0,1759070399,13862.389915839995,20.6066508599979,53066.30778384 2025-09-28,14:40:01.000,271,11092386,113085,0,1759070400,13862.302343809999,20.64894564000133,53066.34271944001 2025-09-28,14:40:02.000,271,11092367,112445,0,1759070401,13862.27539856999,20.663043900000048,53066.34970656 2025-09-28,14:40:03.000,271,11092429,112605,0,1759070402,13862.248453329994,20.663043900000048,53066.41259064001 2025-09-28,14:40:04.000,271,11092397,112525,0,1759070403,13862.261925949999,20.684191289998125,53066.40560352 2025-09-28,14:40:05.000,271,11092327,112405,0,1759070404,13862.241717019999,20.712387810002838,53066.37765504 2025-09-28,14:40:06.000,271,11092401,112765,0,1759070405,13862.201299159999,20.70533868000348,53066.3287452 2025-09-28,14:40:07.000,271,11092362,112765,0,1759070406,13862.234980709989,20.69828955000412,53066.3986164 2025-09-28,14:40:08.000,271,11092464,112445,0,1759070407,13862.234980709989,20.712387810002838,53066.35669368 2025-09-28,14:40:09.000,271,11092370,112725,0,1759070408,13862.29560749999,20.747633459999633,53066.34970656 2025-09-28,14:40:10.000,271,11092344,112605,0,1759070409,13862.27539856999,20.76878084999771,53066.38464216001 2025-09-28,14:40:11.000,271,11092417,112365,0,1759070410,13862.282134879999,20.775829980004346,53066.38464216001 2025-09-28,14:40:12.000,271,11092385,112645,0,1759070411,13862.268662259994,20.804026500001783,53066.43355200001 2025-09-28,14:40:13.000,271,11092340,112685,0,1759070412,13862.25518963999,20.88156693000201,53066.3986164 2025-09-28,14:40:14.000,271,11092491,112445,0,1759070413,13862.201299159999,20.86041954000393,53066.41957776 2025-09-28,14:40:15.000,271,11092371,112685,0,1759070414,13862.194562849989,20.945009100003517,53066.34970656 2025-09-28,14:40:16.000,271,11092355,112445,0,1759070415,13862.160881299998,20.966156490001595,53066.36368080001 2025-09-28,14:40:17.000,271,11092432,112685,0,1759070416,13862.113727129989,21.04369692000182,53066.41259064001 2025-09-28,14:40:18.000,271,11092357,112805,0,1759070417,13862.080045579998,21.10008996000397,53066.43355200001 2025-09-28,14:40:19.000,271,11092361,112885,0,1759070418,13862.059836649998,21.198777780002274,53066.3986164 2025-09-28,14:40:20.000,271,11092411,112605,0,1759070419,13862.019418789998,21.346809510003368,53066.47547472 2025-09-28,14:40:21.000,271,11092442,112525,0,1759070420,13861.972264620003,21.33271125000465,53066.48246184001 2025-09-28,14:40:22.000,271,11092445,112565,0,1759070421,13861.985737239993,21.375006030000804,53066.49643608 2025-09-28,14:40:23.000,271,11092362,112645,0,1759070422,13861.972264620003,21.417300810004235,53066.44752624 2025-09-28,14:40:24.000,271,11092373,112125,0,1759070423,13861.965528309993,21.431399070002954,53066.4684876 2025-09-28,14:40:25.000,271,11092371,112725,0,1759070424,13861.952055690002,21.45959559000039,53066.47547472 2025-09-28,14:40:26.000,271,11092410,112765,0,1759070425,13861.972264620003,21.50893950000318,53066.49643608 2025-09-28,14:40:27.000,271,11092360,112605,0,1759070426,13861.972264620003,21.565332539998053,53066.50342320001 2025-09-28,14:40:28.000,271,11092384,112365,0,1759070427,13861.992473550003,21.593529060002766,53066.47547472 2025-09-28,14:40:29.000,271,11092376,112445,0,1759070428,13862.019418789998,21.62877470999956,53066.45451336 2025-09-28,14:40:30.000,271,11092365,112485,0,1759070429,13861.999209859998,21.67811862000235,53066.440539120005 2025-09-28,14:40:31.000,271,11092379,112405,0,1759070430,13862.046364029993,21.713364269999147,53066.44752624 2025-09-28,14:40:32.000,271,11092387,112485,0,1759070431,13862.073309269988,21.769757310001296,53066.49643608 2025-09-28,14:40:33.000,271,11092414,112645,0,1759070432,13862.039627719998,21.819101220004086,53066.50342320001 2025-09-28,14:40:34.000,271,11092446,112405,0,1759070433,13862.046364029993,21.833199480002804,53066.47547472 2025-09-28,14:40:35.000,271,11092457,112605,0,1759070434,13862.032891409988,21.85434687000088,53066.45451336 2025-09-28,14:40:36.000,271,11092403,112405,0,1759070435,13861.999209859998,21.896641650004312,53066.47547472 2025-09-28,14:40:37.000,271,11092421,112645,0,1759070436,13861.999209859998,21.889592519997677,53066.43355200001 2025-09-28,14:40:38.000,271,11092405,112525,0,1759070437,13861.999209859998,21.931887300001108,53066.4684876 2025-09-28,14:40:39.000,271,11092397,112405,0,1759070438,13861.931846760002,21.931887300001108,53066.45451336 2025-09-28,14:40:40.000,271,11092394,112725,0,1759070439,13861.904901519993,21.967132949997904,53066.48246184001 2025-09-28,14:40:41.000,271,11092457,112525,0,1759070440,13861.904901519993,22.023525990000053,53066.50342320001 2025-09-28,14:40:42.000,271,11092372,112485,0,1759070441,13861.864483659992,22.002378600001975,53066.49643608 2025-09-28,14:40:43.000,271,11092446,112725,0,1759070442,13861.864483659992,21.995329470002616,53066.538358800004 2025-09-28,14:40:44.000,271,11092427,112565,0,1759070443,13861.851011040002,21.988280340003257,53066.489448960005 2025-09-28,14:40:45.000,271,11092405,112645,0,1759070444,13861.783647939992,22.016476860000694,53066.52438456 2025-09-28,14:40:46.000,271,11092428,112445,0,1759070445,13861.810593180002,22.04467337999813,53066.51041032001 2025-09-28,14:40:47.000,271,11092430,112565,0,1759070446,13861.729757460002,22.08696816000156,53066.559320160006 2025-09-28,14:40:48.000,271,11092466,112605,0,1759070447,13861.689339600001,22.051722510004765,53066.52438456 2025-09-28,14:40:49.000,271,11092421,112485,0,1759070448,13861.675866979996,22.030575119999412,53066.53137168001 2025-09-28,14:40:50.000,271,11092374,112045,0,1759070449,13861.635449119996,22.079919030002202,53066.538358800004 2025-09-28,14:40:51.000,271,11092360,112645,0,1759070450,13861.615240189996,22.10811554999964,53066.60124288001 2025-09-28,14:40:52.000,271,11092403,112605,0,1759070451,13861.520931849991,22.15041033000307,53066.538358800004 2025-09-28,14:40:53.000,271,11092456,112685,0,1759070452,13861.514195539996,22.164508590001788,53066.55233304001 2025-09-28,14:40:54.000,271,11092381,112285,0,1759070453,13861.413150889995,22.164508590001788,53066.55233304001 2025-09-28,14:40:55.000,271,11092420,112525,0,1759070454,13861.33905147999,22.164508590001788,53066.58726864 2025-09-28,14:40:56.000,271,11092427,112485,0,1759070455,13861.271688379995,22.213852500004577,53066.55233304001 2025-09-28,14:40:57.000,271,11092430,112605,0,1759070456,13861.17738003999,22.220901630003937,53066.5732944 2025-09-28,14:40:58.000,271,11092366,112805,0,1759070457,13861.16390742,22.199754239998583,53066.58028152001 2025-09-28,14:40:59.000,271,11092376,112525,0,1759070458,13861.09654431999,22.192705109999224,53066.49643608 2025-09-28,14:41:00.000,271,11092369,112645,0,1759070459,13861.042653839999,22.227950760003296,53066.4684876 2025-09-28,14:41:01.000,271,11092420,112485,0,1759070460,13861.002235979999,22.199754239998583,53066.538358800004 2025-09-28,14:41:02.000,271,11092400,112565,0,1759070461,13861.008972289994,22.164508590001788,53066.46150048001 2025-09-28,14:41:03.000,271,11092353,112885,0,1759070462,13860.982027049999,22.115164679998998,53066.53137168001 2025-09-28,14:41:04.000,271,11092351,112685,0,1759070463,13860.961818119998,22.10811554999964,53066.49643608 2025-09-28,14:41:05.000,271,11092381,112445,0,1759070464,13860.955081809989,22.065820770003484,53066.48246184001 2025-09-28,14:41:06.000,271,11092427,112525,0,1759070465,13860.961818119998,22.065820770003484,53066.38464216001 2025-09-28,14:41:07.000,271,11092363,112605,0,1759070466,13860.988763359994,22.08696816000156,53066.35669368 2025-09-28,14:41:08.000,271,11092437,112605,0,1759070467,13861.008972289994,22.10106642000028,53066.34271944001 2025-09-28,14:41:09.000,271,11092452,112485,0,1759070468,13861.022444909999,22.115164679998998,53066.45451336 2025-09-28,14:41:10.000,271,11092418,112605,0,1759070469,13861.083071699999,22.164508590001788,53066.440539120005 2025-09-28,14:41:11.000,271,11092431,112725,0,1759070470,13861.083071699999,22.15745946000243,53066.37765504 2025-09-28,14:41:12.000,271,11092444,112445,0,1759070471,13861.130225869994,22.199754239998583,53066.370667920004 2025-09-28,14:41:13.000,271,11092446,112605,0,1759070472,13861.13696217999,22.234999890002655,53066.3986164 2025-09-28,14:41:14.000,271,11092422,112445,0,1759070473,13861.19758896999,22.213852500004577,53066.38464216001 2025-09-28,14:41:15.000,271,11092405,112445,0,1759070474,13861.21779789999,22.09401729000092,53066.34970656 2025-09-28,14:41:16.000,271,11092437,112725,0,1759070475,13861.52766816,21.121237350002048,53066.00035056001 2025-09-28,14:41:17.000,271,11092458,112565,0,1759070476,13861.453568749996,21.121237350002048,53065.95842784001 2025-09-28,14:41:18.000,271,11092398,112805,0,1759070477,13861.473777679996,21.135335610000766,53065.95842784001 2025-09-28,14:41:19.000,271,11092452,112405,0,1759070478,13861.41988719999,21.24107255999843,53066.035286160004 2025-09-28,14:41:20.000,271,11092404,112765,0,1759070479,13861.44009612999,21.255170820004423,53065.986376320005 2025-09-28,14:41:21.000,271,11092393,112565,0,1759070480,13861.32557886,21.431399070002954,53066.084196 2025-09-28,14:41:22.000,271,11092390,112805,0,1759070481,13861.312106239995,21.51598863000254,53066.14009296 2025-09-28,14:41:23.000,271,11092432,112445,0,1759070482,13861.285161,21.565332539998053,53066.09118312 2025-09-28,14:41:24.000,271,11092389,112565,0,1759070483,13861.30536993,21.537136020000617,53066.07022176 2025-09-28,14:41:25.000,271,11092385,112525,0,1759070484,13861.26495207,21.586479930003406,53066.11214448 2025-09-28,14:41:26.000,271,11092458,112445,0,1759070485,13861.26495207,21.614676450000843,53066.14009296 2025-09-28,14:41:27.000,271,11092416,112605,0,1759070486,13861.22453421,21.656971230004274,53066.14009296 2025-09-28,14:41:28.000,271,11092392,112885,0,1759070487,13861.22453421,21.69926601000043,53066.16804144001 2025-09-28,14:41:29.000,271,11092404,112765,0,1759070488,13861.19758896999,21.67811862000235,53066.16105432 2025-09-28,14:41:30.000,271,11092350,112765,0,1759070489,13861.130225869994,21.755659050002578,53066.16804144001 2025-09-28,14:41:31.000,271,11092436,112805,0,1759070490,13861.14369849,21.769757310001296,53066.13310584 2025-09-28,14:41:32.000,271,11092424,112685,0,1759070491,13861.069599079994,21.797953829998733,53066.19598992001 2025-09-28,14:41:33.000,271,11092406,112565,0,1759070492,13861.022444909999,21.812052090004727,53066.23791264 2025-09-28,14:41:34.000,271,11092425,112565,0,1759070493,13860.975290739989,22.14336120000371,53066.29380960001 2025-09-28,14:41:35.000,271,11092361,112645,0,1759070494,13860.914663949989,22.129262939997716,53066.370667920004 2025-09-28,14:41:36.000,271,11092387,112525,0,1759070495,13860.928136569994,22.14336120000371,53066.38464216001 2025-09-28,14:41:37.000,271,11092426,112445,0,1759070496,13860.887718709993,22.15745946000243,53066.37765504 2025-09-28,14:41:38.000,271,11092370,112525,0,1759070497,13860.874246089988,22.164508590001788,53066.31477096001 2025-09-28,14:41:39.000,271,11092367,112445,0,1759070498,13860.894455019989,22.15041033000307,53066.3287452 2025-09-28,14:41:40.000,271,11092412,112645,0,1759070499,13860.894455019989,22.09401729000092,53066.34970656 2025-09-28,14:41:41.000,271,11092415,112525,0,1759070500,13860.921400259998,22.122213809998357,53066.34970656 2025-09-28,14:41:42.000,271,11092450,112645,0,1759070501,13860.982027049999,22.13631207000435,53066.30079672 2025-09-28,14:41:43.000,271,11092396,112685,0,1759070502,13860.955081809989,22.072869900002843,53066.34970656 2025-09-28,14:41:44.000,271,11092358,112645,0,1759070503,13860.955081809989,22.079919030002202,53066.38464216001 2025-09-28,14:41:45.000,271,11092338,112405,0,1759070504,13860.988763359994,22.016476860000694,53066.370667920004 2025-09-28,14:41:46.000,271,11092396,112445,0,1759070505,13861.008972289994,21.995329470002616,53066.3986164 2025-09-28,14:41:47.000,271,11092350,112685,0,1759070506,13861.049390149994,21.938936430000467,53066.40560352 2025-09-28,14:41:48.000,271,11092457,112605,0,1759070507,13861.069599079994,21.931887300001108,53066.370667920004 2025-09-28,14:41:49.000,271,11092503,112485,0,1759070508,13861.07633538999,21.8684451299996,53066.3986164 2025-09-28,14:41:50.000,271,11092379,112805,0,1759070509,13861.07633538999,21.882543389998318,53066.34970656 2025-09-28,14:41:51.000,271,11092367,112725,0,1759070510,13861.042653839999,21.847297740001522,53066.33573232001 2025-09-28,14:41:52.000,271,11092389,112565,0,1759070511,13861.103280629999,21.840248610002163,53066.370667920004 2025-09-28,14:41:53.000,271,11092422,112605,0,1759070512,13861.130225869994,21.812052090004727,53066.41259064001 2025-09-28,14:41:54.000,271,11092374,112525,0,1759070513,13861.16390742,21.833199480002804,53066.40560352 2025-09-28,14:41:55.000,271,11092433,112405,0,1759070514,13861.211061589995,21.80500295999809,53066.41957776 2025-09-28,14:41:56.000,271,11092405,112645,0,1759070515,13861.291897309995,21.80500295999809,53066.41957776 2025-09-28,14:41:57.000,271,11092378,112485,0,1759070516,13861.33905147999,21.819101220004086,53066.45451336 2025-09-28,14:41:58.000,271,11092469,112685,0,1759070517,13861.36599672,21.783855570000014,53066.42656488 2025-09-28,14:41:59.000,271,11092477,112645,0,1759070518,13861.41988719999,21.783855570000014,53066.40560352 2025-09-28,14:42:00.000,271,11092462,112485,0,1759070519,13861.4872503,21.769757310001296,53066.38464216001 2025-09-28,14:42:01.000,271,11092470,112605,0,1759070520,13861.574822329996,21.74156079000386,53066.42656488 2025-09-28,14:42:02.000,271,11092448,112365,0,1759070521,13861.621976499991,21.74860992000322,53066.41259064001 2025-09-28,14:42:03.000,271,11092417,112325,0,1759070522,13861.723021149992,21.762708180001937,53066.391629280006 2025-09-28,14:42:04.000,271,11092352,112445,0,1759070523,13861.743230079992,21.720413399998506,53066.41259064001 2025-09-28,14:42:05.000,271,11092369,112645,0,1759070524,13861.783647939992,21.69926601000043,53066.41957776 2025-09-28,14:42:06.000,271,11092387,112725,0,1759070525,13861.891428900002,21.69926601000043,53066.43355200001 2025-09-28,14:42:07.000,271,11092364,112525,0,1759070526,13861.931846760002,21.67811862000235,53066.41957776 2025-09-28,14:42:08.000,271,11092432,112605,0,1759070527,13861.992473550003,21.64287296999828,53066.44752624 2025-09-28,14:42:09.000,271,11092371,112445,0,1759070528,13862.093518199988,21.614676450000843,53066.4684876 2025-09-28,14:42:10.000,271,11092462,112805,0,1759070529,13862.133936059989,21.558283409998694,53066.47547472 2025-09-28,14:42:11.000,271,11092412,112405,0,1759070530,13862.208035469994,21.544185149999976,53066.41957776 2025-09-28,14:42:12.000,271,11092448,112325,0,1759070531,13862.282134879999,21.579430800004047,53066.47547472 2025-09-28,14:42:13.000,271,11092378,112285,0,1759070532,13862.29560749999,21.551234279999335,53066.52438456 2025-09-28,14:42:14.000,271,11092430,112845,0,1759070533,13862.3629706,21.530086890001257,53066.489448960005 2025-09-28,14:42:15.000,271,11092348,112445,0,1759070534,13862.35623428999,21.537136020000617,53066.55233304001 2025-09-28,14:42:16.000,271,11092442,112645,0,1759070535,13862.430333699995,21.51598863000254,53066.559320160006 2025-09-28,14:42:17.000,271,11092475,112325,0,1759070536,13862.48422418,21.46664471999975,53066.559320160006 2025-09-28,14:42:18.000,271,11092421,112565,0,1759070537,13862.450542629995,21.47369384999911,53066.5732944 2025-09-28,14:42:19.000,271,11092444,112445,0,1759070538,13862.511169419995,21.487792109997827,53066.5732944 2025-09-28,14:42:20.000,271,11092365,112725,0,1759070539,13862.54485097,21.530086890001257,53066.56630728 2025-09-28,14:42:21.000,271,11092388,112485,0,1759070540,13862.511169419995,21.445497330001672,53066.62220424 2025-09-28,14:42:22.000,271,11092351,112645,0,1759070541,13862.531378349995,21.438448200002313,53066.61521712 2025-09-28,14:42:23.000,271,11092416,112605,0,1759070542,13862.55832358999,21.50893950000318,53066.62220424 2025-09-28,14:42:24.000,271,11092429,112205,0,1759070543,13862.61895037999,21.487792109997827,53066.67810120001 2025-09-28,14:42:25.000,271,11092395,112485,0,1759070544,13862.612214069995,21.487792109997827,53066.69207544 2025-09-28,14:42:26.000,271,11092377,112205,0,1759070545,13862.60547776,21.50189037000382,53066.657139840005 2025-09-28,14:42:27.000,271,11092370,112685,0,1759070546,13862.62568669,21.49484124000446,53066.657139840005 2025-09-28,14:42:28.000,271,11092411,112765,0,1759070547,13862.63915930999,21.480742979998467,53066.62919136001 2025-09-28,14:42:29.000,271,11092416,112445,0,1759070548,13862.68631348,21.45254646000103,53066.706049680004 2025-09-28,14:42:30.000,271,11092444,112645,0,1759070549,13862.70652241,21.49484124000446,53066.74797240001 2025-09-28,14:42:31.000,271,11092384,112605,0,1759070550,13862.733467649996,21.480742979998467,53066.74797240001 2025-09-28,14:42:32.000,271,11092374,112925,0,1759070551,13862.780621819991,21.5230377600019,53066.74098528 2025-09-28,14:42:33.000,271,11092406,112525,0,1759070552,13862.814303369996,21.487792109997827,53066.79688224001 2025-09-28,14:42:34.000,271,11092400,112645,0,1759070553,13862.922084329992,21.49484124000446,53066.76194664 2025-09-28,14:42:35.000,271,11092406,112365,0,1759070554,13862.975974809997,21.5230377600019,53066.75495952 2025-09-28,14:42:36.000,271,11092350,112485,0,1759070555,13863.070283150002,21.50189037000382,53066.81784360001 2025-09-28,14:42:37.000,271,11092445,112805,0,1759070556,13863.137646249997,21.558283409998694,53066.79688224001 2025-09-28,14:42:38.000,271,11092419,112605,0,1759070557,13863.205009349993,21.551234279999335,53066.775920880005 2025-09-28,14:42:39.000,271,11092418,112685,0,1759070558,13863.225218279993,21.607627320001484,53066.80386936 2025-09-28,14:42:40.000,271,11092369,112805,0,1759070559,13863.373417099989,21.64287296999828,53066.84579208001 2025-09-28,14:42:41.000,271,11092440,112365,0,1759070560,13863.380153409998,21.63582383999892,53066.8527792 2025-09-28,14:42:42.000,271,11092414,112525,0,1759070561,13863.420571269999,21.593529060002766,53066.83880496001 2025-09-28,14:42:43.000,271,11092385,112885,0,1759070562,13863.460989129999,21.664020360003633,53066.894701920006 2025-09-28,14:42:44.000,271,11092409,112605,0,1759070563,13863.487934369994,21.69221688000107,53066.88072768 2025-09-28,14:42:45.000,271,11092435,112725,0,1759070564,13863.521615919999,21.69926601000043,53066.8527792 2025-09-28,14:42:46.000,271,11092427,112845,0,1759070565,13863.548561159994,21.69926601000043,53066.90168904 2025-09-28,14:42:47.000,271,11092420,112725,0,1759070566,13863.57550639999,21.706315139999788,53066.93662464001 2025-09-28,14:42:48.000,271,11092370,112565,0,1759070567,13863.609187949995,21.727462529997865,53066.98553448001 2025-09-28,14:42:49.000,271,11092366,112685,0,1759070568,13863.66307843,21.671069490002992,53066.97854736 2025-09-28,14:42:50.000,271,11092398,112725,0,1759070569,13863.69675997999,21.74156079000386,53067.02047008 2025-09-28,14:42:51.000,271,11092451,112645,0,1759070570,13863.710232599995,21.74860992000322,53067.05540568001 2025-09-28,14:42:52.000,271,11092400,112525,0,1759070571,13863.770859389995,21.720413399998506,53067.01348296001 2025-09-28,14:42:53.000,271,11092435,112805,0,1759070572,13863.770859389995,21.67811862000235,53066.992521600005 2025-09-28,14:42:54.000,271,11092448,112525,0,1759070573,13863.78433201,21.63582383999892,53067.07636704 2025-09-28,14:42:55.000,271,11092443,112405,0,1759070574,13863.80454094,21.649922100004915,53067.00649584001 2025-09-28,14:42:56.000,271,11092426,112685,0,1759070575,13863.82474987,21.600578190002125,53067.08335416001 2025-09-28,14:42:57.000,271,11092383,112605,0,1759070576,13863.82474987,21.579430800004047,53067.10431552001 2025-09-28,14:42:58.000,271,11092394,112485,0,1759070577,13863.86516773,21.565332539998053,53067.11828976 2025-09-28,14:42:59.000,271,11092395,112445,0,1759070578,13863.85843141999,21.530086890001257,53067.12527688 2025-09-28,14:43:00.000,271,11092381,112685,0,1759070579,13863.871904039996,21.544185149999976,53067.15322536001 2025-09-28,14:43:01.000,271,11092424,112605,0,1759070580,13863.86516773,21.586479930003406,53067.13226400001 2025-09-28,14:43:02.000,271,11092442,112645,0,1759070581,13863.81801355999,21.579430800004047,53067.10431552001 2025-09-28,14:43:03.000,271,11092391,112445,0,1759070582,13863.811277249995,21.586479930003406,53067.18816096 2025-09-28,14:43:04.000,271,11092441,112285,0,1759070583,13863.73717783999,21.551234279999335,53067.174186719996 2025-09-28,14:43:05.000,271,11092444,112685,0,1759070584,13863.81801355999,21.558283409998694,53067.11828976 2025-09-28,14:43:06.000,271,11092402,112525,0,1759070585,13863.75738676999,21.572381670004688,53067.18117384001 2025-09-28,14:43:07.000,271,11092389,112285,0,1759070586,13863.70349629,21.614676450000843,53067.20213520001 2025-09-28,14:43:08.000,271,11092388,112605,0,1759070587,13863.6428695,21.572381670004688,53067.18117384001 2025-09-28,14:43:09.000,271,11092445,112645,0,1759070588,13863.62266057,21.558283409998694,53067.174186719996 2025-09-28,14:43:10.000,271,11092449,112645,0,1759070589,13863.609187949995,21.565332539998053,53067.209122320004 2025-09-28,14:43:11.000,271,11092457,112445,0,1759070590,13863.568770089994,21.544185149999976,53067.1671996 2025-09-28,14:43:12.000,271,11092448,112685,0,1759070591,13863.58224271,21.50189037000382,53067.230083680006 2025-09-28,14:43:13.000,271,11092376,112565,0,1759070592,13863.588979019994,21.50893950000318,53067.20213520001 2025-09-28,14:43:14.000,271,11092443,112645,0,1759070593,13863.60245164,21.50189037000382,53067.26501928 2025-09-28,14:43:15.000,271,11092359,112525,0,1759070594,13863.63613318999,21.50893950000318,53067.24405792 2025-09-28,14:43:16.000,271,11092433,112485,0,1759070595,13863.68328736,21.40320254999824,53067.20213520001 2025-09-28,14:43:17.000,271,11092411,112525,0,1759070596,13863.710232599995,21.382055160000164,53067.2370708 2025-09-28,14:43:18.000,271,11092372,112725,0,1759070597,13863.710232599995,21.396153419998882,53067.18816096 2025-09-28,14:43:19.000,271,11092480,112605,0,1759070598,13863.71696890999,21.367956900001445,53067.19514808 2025-09-28,14:43:20.000,271,11092417,112485,0,1759070599,13863.74391415,21.417300810004235,53067.24405792 2025-09-28,14:43:21.000,271,11092398,112445,0,1759070600,13863.770859389995,21.438448200002313,53067.230083680006 2025-09-28,14:43:22.000,271,11092453,112405,0,1759070601,13863.730441529995,21.45959559000039,53067.25803216 2025-09-28,14:43:23.000,271,11092462,112605,0,1759070602,13863.73717783999,21.49484124000446,53067.20213520001 2025-09-28,14:43:24.000,271,11092416,112525,0,1759070603,13863.710232599995,21.487792109997827,53067.26501928 2025-09-28,14:43:25.000,271,11092405,112725,0,1759070604,13863.66307843,21.47369384999911,53067.25803216 2025-09-28,14:43:26.000,271,11092372,112685,0,1759070605,13863.61592425999,21.431399070002954,53067.34886472001 2025-09-28,14:43:27.000,271,11092447,112725,0,1759070606,13863.51487960999,21.45959559000039,53067.27200640001 2025-09-28,14:43:28.000,271,11092439,112725,0,1759070607,13863.467725439994,21.424349940003594,53067.22309656001 2025-09-28,14:43:29.000,271,11092442,112725,0,1759070608,13863.447516509994,21.389104289999523,53067.28598064 2025-09-28,14:43:30.000,271,11092442,112605,0,1759070609,13863.454252819989,21.33976038000401,53067.230083680006 2025-09-28,14:43:31.000,271,11092386,112605,0,1759070610,13863.434043889989,21.297465600000578,53067.25803216 2025-09-28,14:43:32.000,271,11092436,112405,0,1759070611,13863.346471859993,21.304514729999937,53067.32091624001 2025-09-28,14:43:33.000,271,11092457,112445,0,1759070612,13863.359944479998,21.22697429999971,53067.278993520005 2025-09-28,14:43:34.000,271,11092396,112365,0,1759070613,13863.326262929993,21.177630390004197,53067.306942 2025-09-28,14:43:35.000,271,11092463,112805,0,1759070614,13863.346471859993,21.21992517000035,53067.29296776 2025-09-28,14:43:36.000,271,11092401,112645,0,1759070615,13863.332999239989,21.198777780002274,53067.32091624001 2025-09-28,14:43:37.000,271,11092430,112405,0,1759070616,13863.285845069993,21.205826910001633,53067.230083680006 2025-09-28,14:43:38.000,271,11092441,112805,0,1759070617,13863.252163519988,21.177630390004197,53067.2370708 2025-09-28,14:43:39.000,271,11092368,112765,0,1759070618,13863.265636139993,21.191728650002915,53067.26501928 2025-09-28,14:43:40.000,271,11092437,112565,0,1759070619,13863.211745659988,21.198777780002274,53067.29296776 2025-09-28,14:43:41.000,271,11092441,112525,0,1759070620,13863.157855179998,21.24107255999843,53067.278993520005 2025-09-28,14:43:42.000,271,11092446,112845,0,1759070621,13863.090492080002,21.2763182100025,53067.32091624001 2025-09-28,14:43:43.000,271,11092470,112805,0,1759070622,13863.083755769992,21.24107255999843,53067.230083680006 2025-09-28,14:43:44.000,271,11092382,112685,0,1759070623,13862.969238500002,21.26926908000314,53067.28598064 2025-09-28,14:43:45.000,271,11092447,112845,0,1759070624,13862.942293259992,21.318612989998655,53067.306942 2025-09-28,14:43:46.000,271,11092384,112445,0,1759070625,13862.888402780001,21.311563859999296,53067.29296776 2025-09-28,14:43:47.000,271,11092381,112805,0,1759070626,13862.827775990001,21.353858640002727,53067.27200640001 2025-09-28,14:43:48.000,271,11092437,112765,0,1759070627,13862.773885509996,21.2763182100025,53067.278993520005 2025-09-28,14:43:49.000,271,11092422,112725,0,1759070628,13862.773885509996,21.304514729999937,53067.26501928 2025-09-28,14:43:50.000,271,11092454,112645,0,1759070629,13862.733467649996,21.311563859999296,53067.31392912 2025-09-28,14:43:51.000,271,11092399,112805,0,1759070630,13862.733467649996,21.28336734000186,53067.29296776 2025-09-28,14:43:52.000,271,11092456,112645,0,1759070631,13862.719995029991,21.28336734000186,53067.32091624001 2025-09-28,14:43:53.000,271,11092457,112645,0,1759070632,13862.70652241,21.28336734000186,53067.26501928 2025-09-28,14:43:54.000,271,11092421,112605,0,1759070633,13862.672840859996,21.248121689997788,53067.278993520005 2025-09-28,14:43:55.000,271,11092447,112725,0,1759070634,13862.65936823999,21.22697429999971,53067.32091624001 2025-09-28,14:43:56.000,271,11092422,112605,0,1759070635,13862.652631929996,21.198777780002274,53067.29995488001 2025-09-28,14:43:57.000,271,11092448,112525,0,1759070636,13862.63915930999,21.21992517000035,53067.29995488001 2025-09-28,14:43:58.000,271,11092370,112725,0,1759070637,13862.64589562,21.177630390004197,53067.22309656001 2025-09-28,14:43:59.000,271,11092442,112565,0,1759070638,13862.61895037999,21.177630390004197,53067.20213520001 2025-09-28,14:44:00.000,271,11092423,112645,0,1759070639,13862.59874144999,21.177630390004197,53067.25803216 2025-09-28,14:44:01.000,271,11092410,112565,0,1759070640,13862.551587279995,21.21992517000035,53067.22309656001 2025-09-28,14:44:02.000,271,11092481,112565,0,1759070641,13862.49769679999,21.24107255999843,53067.209122320004 2025-09-28,14:44:03.000,271,11092385,112485,0,1759070642,13862.53811465999,21.262219950003782,53067.2370708 2025-09-28,14:44:04.000,271,11092466,112445,0,1759070643,13862.50443311,21.23402342999907,53067.22309656001 2025-09-28,14:44:05.000,271,11092487,112725,0,1759070644,13862.430333699995,21.248121689997788,53067.21610944 2025-09-28,14:44:06.000,271,11092458,112685,0,1759070645,13862.389915839995,21.248121689997788,53067.230083680006 2025-09-28,14:44:07.000,271,11092391,112765,0,1759070646,13862.410124769995,21.24107255999843,53067.22309656001 2025-09-28,14:44:08.000,271,11092436,112445,0,1759070647,13862.35623428999,21.248121689997788,53067.2370708 2025-09-28,14:44:09.000,271,11092399,112565,0,1759070648,13862.329289049994,21.2763182100025,53067.21610944 2025-09-28,14:44:10.000,271,11092395,112445,0,1759070649,13862.29560749999,21.304514729999937,53067.209122320004 2025-09-28,14:44:11.000,271,11092428,112845,0,1759070650,13862.221508089999,21.262219950003782,53067.18816096 2025-09-28,14:44:12.000,271,11092423,112645,0,1759070651,13862.181090229999,21.318612989998655,53067.230083680006 2025-09-28,14:44:13.000,271,11092399,112645,0,1759070652,13862.100254509998,21.311563859999296,53067.25803216 2025-09-28,14:44:14.000,271,11092454,112685,0,1759070653,13862.059836649998,21.29041647000122,53067.21610944 2025-09-28,14:44:15.000,271,11092427,112645,0,1759070654,13861.992473550003,21.297465600000578,53067.21610944 2025-09-28,14:44:16.000,271,11092405,112645,0,1759070655,13861.911637830002,21.318612989998655,53067.24405792 2025-09-28,14:44:17.000,271,11092372,112685,0,1759070656,13861.891428900002,21.318612989998655,53067.22309656001 2025-09-28,14:44:18.000,271,11092419,112165,0,1759070657,13861.763439009992,21.311563859999296,53067.20213520001 2025-09-28,14:44:19.000,271,11092396,112685,0,1759070658,13861.709548530001,21.29041647000122,53067.209122320004 2025-09-28,14:44:20.000,271,11092427,112685,0,1759070659,13861.702812219992,21.325662119998015,53067.2370708 2025-09-28,14:44:21.000,271,11092423,112765,0,1759070660,13861.642185429992,21.311563859999296,53067.278993520005 2025-09-28,14:44:22.000,271,11092392,112685,0,1759070661,13861.588294950001,21.26926908000314,53067.21610944 2025-09-28,14:44:23.000,271,11092410,112445,0,1759070662,13861.601767569991,21.248121689997788,53067.20213520001 2025-09-28,14:44:24.000,271,11092440,112685,0,1759070663,13861.581558639991,21.184679520003556,53067.160212480005 2025-09-28,14:44:25.000,271,11092399,112685,0,1759070664,13861.615240189996,21.184679520003556,53067.174186719996 2025-09-28,14:44:26.000,271,11092441,112765,0,1759070665,13861.574822329996,21.163532129998202,53067.160212480005 2025-09-28,14:44:27.000,271,11092387,112685,0,1759070666,13861.601767569991,21.10008996000397,53067.08335416001 2025-09-28,14:44:28.000,271,11092360,112445,0,1759070667,13861.635449119996,21.071893439999258,53067.11828976 2025-09-28,14:44:29.000,271,11092438,112445,0,1759070668,13861.662394359992,21.11418822000269,53067.0973284 2025-09-28,14:44:30.000,271,11092402,112445,0,1759070669,13861.655658049996,21.05779518000054,53067.062392800006 2025-09-28,14:44:31.000,271,11092412,112605,0,1759070670,13861.642185429992,21.071893439999258,53067.041431440004 2025-09-28,14:44:32.000,271,11092436,112645,0,1759070671,13861.675866979996,21.05779518000054,53067.05540568001 2025-09-28,14:44:33.000,271,11092378,112805,0,1759070672,13861.655658049996,21.015500400004385,53067.06937992 2025-09-28,14:44:34.000,271,11092393,112645,0,1759070673,13861.662394359992,20.987303879999672,53067.06937992 2025-09-28,14:44:35.000,271,11092442,112725,0,1759070674,13861.588294950001,21.00140213999839,53067.03444432001 2025-09-28,14:44:36.000,271,11092395,112525,0,1759070675,13861.541140779991,21.036647790002462,53067.04841856 2025-09-28,14:44:37.000,271,11092423,112685,0,1759070676,13861.520931849991,21.04369692000182,53067.041431440004 2025-09-28,14:44:38.000,271,11092412,112525,0,1759070677,13861.46030505999,21.036647790002462,53067.07636704 2025-09-28,14:44:39.000,271,11092396,112725,0,1759070678,13861.413150889995,21.00845126999775,53067.02047008 2025-09-28,14:44:40.000,271,11092468,112525,0,1759070679,13861.32557886,21.029598660003103,53067.04841856 2025-09-28,14:44:41.000,271,11092446,112565,0,1759070680,13861.291897309995,21.00845126999775,53067.04841856 2025-09-28,14:44:42.000,271,11092369,112605,0,1759070681,13861.20432528,21.00845126999775,53067.111302640005 2025-09-28,14:44:43.000,271,11092426,112965,0,1759070682,13861.12348956,20.980254750000313,53067.062392800006 2025-09-28,14:44:44.000,271,11092396,112565,0,1759070683,13861.029181219994,20.9309108400048,53067.041431440004 2025-09-28,14:44:45.000,271,11092398,112565,0,1759070684,13861.002235979999,20.937959970004158,53067.0274572 2025-09-28,14:44:46.000,271,11092413,112485,0,1759070685,13860.901191329998,20.9309108400048,53066.98553448001 2025-09-28,14:44:47.000,271,11092476,112885,0,1759070686,13860.860773469998,20.888616060001368,53066.98553448001 2025-09-28,14:44:48.000,271,11092430,112525,0,1759070687,13860.847300849993,20.86041954000393,53066.97854736 2025-09-28,14:44:49.000,271,11092386,112645,0,1759070688,13860.773201440003,20.853370410004572,53066.96457312001 2025-09-28,14:44:50.000,271,11092445,112565,0,1759070689,13860.719310959998,20.804026500001783,53066.93662464001 2025-09-28,14:44:51.000,271,11092442,112605,0,1759070690,13860.719310959998,20.81107563000114,53066.88072768 2025-09-28,14:44:52.000,271,11092416,112765,0,1759070691,13860.665420479992,20.789928240003064,53066.873740560004 2025-09-28,14:44:53.000,271,11092423,112645,0,1759070692,13860.665420479992,20.733535200000915,53066.88771480001 2025-09-28,14:44:54.000,271,11092385,112645,0,1759070693,13860.658684169997,20.740584330000274,53066.873740560004 2025-09-28,14:44:55.000,271,11092454,112725,0,1759070694,13860.625002619992,20.754682589998993,53066.81085648 2025-09-28,14:44:56.000,271,11092455,112765,0,1759070695,13860.631738930002,20.733535200000915,53066.83880496001 2025-09-28,14:44:57.000,271,11092395,112645,0,1759070696,13860.523957969992,20.754682589998993,53066.88072768 2025-09-28,14:44:58.000,271,11092433,112645,0,1759070697,13860.483540109992,20.76173171999835,53066.83880496001 2025-09-28,14:44:59.000,271,11092394,112765,0,1759070698,13860.456594869996,20.81107563000114,53066.84579208001 2025-09-28,14:45:00.000,271,11092469,112805,0,1759070699,13860.456594869996,20.804026500001783,53066.873740560004 2025-09-28,14:45:01.000,271,11092469,112645,0,1759070700,13860.369022840001,20.83222301999922,53066.85976632 2025-09-28,14:45:02.000,271,11092450,112645,0,1759070701,13860.321868669991,20.846321279997937,53066.8527792 2025-09-28,14:45:03.000,271,11092451,112645,0,1759070702,13860.281450809991,20.87451780000265,53066.775920880005 2025-09-28,14:45:04.000,271,11092451,112725,0,1759070703,13860.193878779995,20.846321279997937,53066.78989512 2025-09-28,14:45:05.000,271,11092481,112725,0,1759070704,13860.13998829999,20.923861709998164,53066.78989512 2025-09-28,14:45:06.000,271,11092467,112845,0,1759070705,13860.06588889,20.937959970004158,53066.80386936 2025-09-28,14:45:07.000,271,11092429,112885,0,1759070706,13860.03894364999,20.916812579998805,53066.782908 2025-09-28,14:45:08.000,271,11092404,112805,0,1759070707,13859.99852578999,20.99435300999903,53066.782908 2025-09-28,14:45:09.000,271,11092473,112645,0,1759070708,13859.971580549995,20.987303879999672,53066.76893376001 2025-09-28,14:45:10.000,271,11092444,112805,0,1759070709,13859.890744829994,21.00845126999775,53066.775920880005 2025-09-28,14:45:11.000,271,11092437,112565,0,1759070710,13859.85706327999,21.0648443099999,53066.824830720005 2025-09-28,14:45:12.000,271,11092377,112645,0,1759070711,13859.776227559989,21.10713909000333,53066.68508832 2025-09-28,14:45:13.000,271,11092464,112685,0,1759070712,13859.789700179994,21.128286480001407,53066.74098528 2025-09-28,14:45:14.000,271,11092477,112725,0,1759070713,13859.695391839989,21.163532129998202,53066.7130368 2025-09-28,14:45:15.000,271,11092406,112645,0,1759070714,13859.715600769989,21.191728650002915,53066.727011040006 2025-09-28,14:45:16.000,271,11092458,112805,0,1759070715,13859.681919219998,21.248121689997788,53066.706049680004 2025-09-28,14:45:17.000,271,11092447,113005,0,1759070716,13859.654973979988,21.262219950003782,53066.72002392001 2025-09-28,14:45:18.000,271,11092381,112805,0,1759070717,13859.607819809993,21.311563859999296,53066.62220424 2025-09-28,14:45:20.000,271,11092410,112645,0,1759070719,13859.601083499998,21.33271125000465,53066.706049680004 2025-09-28,14:45:21.000,271,11092386,112725,0,1759070720,13859.574138259988,21.396153419998882,53066.72002392001 2025-09-28,14:45:22.000,271,11092440,112565,0,1759070721,13859.614556119988,21.375006030000804,53066.7130368 2025-09-28,14:45:23.000,271,11092468,112845,0,1759070722,13859.587610879993,21.396153419998882,53066.7130368 2025-09-28,14:45:24.000,271,11092473,112485,0,1759070723,13859.574138259988,21.417300810004235,53066.68508832 2025-09-28,14:45:25.000,271,11092395,112765,0,1759070724,13859.553929330003,21.396153419998882,53066.6431656 2025-09-28,14:45:26.000,271,11092405,112645,0,1759070725,13859.547193019993,21.438448200002313,53066.69207544 2025-09-28,14:45:27.000,271,11092473,112645,0,1759070726,13859.553929330003,21.445497330001672,53066.657139840005 2025-09-28,14:45:28.000,271,11092397,112445,0,1759070727,13859.574138259988,21.47369384999911,53066.65015272001 2025-09-28,14:45:29.000,271,11092413,112805,0,1759070728,13859.540456709998,21.537136020000617,53066.62919136001 2025-09-28,14:45:31.000,271,11092420,112765,0,1759070730,13859.547193019993,21.600578190002125,53066.65015272001 2025-09-28,14:45:32.000,271,11092448,112645,0,1759070731,13859.486566229993,21.656971230004274,53066.62220424 2025-09-28,14:45:33.000,271,11092389,112485,0,1759070732,13859.500038849998,21.67811862000235,53066.68508832 2025-09-28,14:45:34.000,271,11092471,112725,0,1759070733,13859.500038849998,21.720413399998506,53066.67111408001 2025-09-28,14:45:35.000,271,11092504,112845,0,1759070734,13859.486566229993,21.755659050002578,53066.657139840005 2025-09-28,14:45:36.000,271,11092399,112725,0,1759070735,13859.466357299993,21.826150350003445,53066.60124288001 2025-09-28,14:45:37.000,271,11092396,112645,0,1759070736,13859.466357299993,21.882543389998318,53066.65015272001 2025-09-28,14:45:38.000,271,11092454,112685,0,1759070737,13859.479829919997,21.938936430000467,53066.66412696 2025-09-28,14:45:39.000,271,11092447,112645,0,1759070738,13859.473093610002,21.945985559999826,53066.65015272001 2025-09-28,14:45:40.000,271,11092402,112725,0,1759070739,13859.486566229993,22.009427730001335,53066.68508832 2025-09-28,14:45:42.000,271,11092458,112765,0,1759070741,13859.452884680002,22.206803369997942,53066.68508832 2025-09-28,14:45:43.000,271,11092394,112725,0,1759070742,13859.466357299993,22.256147280000732,53066.65015272001 2025-09-28,14:45:44.000,271,11092461,112525,0,1759070743,13859.452884680002,22.298442060004163,53066.67111408001 2025-09-28,14:45:45.000,271,11092442,112805,0,1759070744,13859.432675750002,22.390080750003108,53066.6431656 2025-09-28,14:45:46.000,271,11092463,112685,0,1759070745,13859.392257890002,22.44647378999798,53066.706049680004 2025-09-28,14:45:47.000,271,11092384,112805,0,1759070746,13859.331631100002,22.50991595999949,53066.66412696 2025-09-28,14:45:48.000,271,11092397,112725,0,1759070747,13859.338367409997,22.622702040003787,53066.69906256001 2025-09-28,14:45:49.000,271,11092428,112725,0,1759070748,13859.311422170002,22.643849430001865,53066.68508832 2025-09-28,14:45:50.000,271,11092395,112605,0,1759070749,13859.257531689997,22.72138986000209,53066.72002392001 2025-09-28,14:45:51.000,271,11092452,112765,0,1759070750,13859.264267999992,22.77778290000424,53066.69906256001 2025-09-28,14:45:53.000,271,11092414,112765,0,1759070752,13859.237322759996,22.91171636999934,53066.72002392001 2025-09-28,14:45:54.000,271,11092444,112565,0,1759070753,13859.244059069992,22.96106028000213,53066.7130368 2025-09-28,14:45:55.000,271,11092404,112525,0,1759070754,13859.237322759996,22.982207670000207,53066.7130368 2025-09-28,14:45:56.000,271,11092376,112485,0,1759070755,13859.183432279991,22.96810941000149,53066.76893376001 2025-09-28,14:45:57.000,271,11092399,112525,0,1759070756,13859.169959660001,23.031551580002997,53066.75495952 2025-09-28,14:45:58.000,271,11092428,112685,0,1759070757,13859.149750730001,23.066797229999793,53066.706049680004 2025-09-28,14:45:59.000,271,11092436,112525,0,1759070758,13859.163223349991,23.073846359999152,53066.69906256001 2025-09-28,14:46:00.000,271,11092396,112645,0,1759070759,13859.136278109996,23.08089548999851,53066.72002392001 2025-09-28,14:46:01.000,271,11092397,112525,0,1759070760,13859.156487039996,23.109092010003224,53066.69906256001 2025-09-28,14:46:02.000,271,11092468,112765,0,1759070761,13859.176695969996,23.123190270001942,53066.67810120001 2025-09-28,14:46:04.000,271,11092463,112805,0,1759070763,13859.190168590001,23.14433766000002,53066.76194664 2025-09-28,14:46:05.000,271,11092465,112645,0,1759070764,13859.176695969996,23.19368157000281,53066.69207544 2025-09-28,14:46:06.000,271,11092423,112805,0,1759070765,13859.210377520001,23.207779830001527,53066.69207544 2025-09-28,14:46:07.000,271,11092485,112645,0,1759070766,13859.183432279991,23.235976349998964,53066.75495952 2025-09-28,14:46:08.000,271,11092474,112765,0,1759070767,13859.203641209991,23.30646764999983,53066.76893376001 2025-09-28,14:46:09.000,271,11092383,112685,0,1759070768,13859.210377520001,23.32761503999791,53066.76893376001 2025-09-28,14:46:10.000,271,11092415,112725,0,1759070769,13859.244059069992,23.36286069000198,53066.706049680004 2025-09-28,14:46:11.000,271,11092400,112645,0,1759070770,13859.244059069992,23.36286069000198,53066.80386936 2025-09-28,14:46:12.000,271,11092462,112685,0,1759070771,13859.223850139992,23.41925373000413,53066.78989512 2025-09-28,14:46:13.000,271,11092383,112805,0,1759070772,13859.244059069992,23.41925373000413,53066.78989512 2025-09-28,14:46:15.000,271,11092428,112485,0,1759070774,13859.304685859992,23.475646769999003,53066.81784360001 2025-09-28,14:46:16.000,271,11092460,112725,0,1759070775,13859.324894789992,23.475646769999003,53066.79688224001 2025-09-28,14:46:17.000,271,11092481,112685,0,1759070776,13859.331631100002,23.48269589999836,53066.80386936 2025-09-28,14:46:18.000,271,11092374,112605,0,1759070777,13859.365312649992,23.503843290003715,53066.76194664 2025-09-28,14:46:19.000,271,11092435,113085,0,1759070778,13859.412466820002,23.468597639999643,53066.79688224001 2025-09-28,14:46:20.000,271,11092416,112605,0,1759070779,13859.419203129997,23.475646769999003,53066.78989512 2025-09-28,14:46:21.000,271,11092410,112645,0,1759070780,13859.378785269997,23.53908894000051,53066.81085648 2025-09-28,14:46:22.000,271,11092464,112725,0,1759070781,13859.398994199997,23.54613806999987,53066.80386936 2025-09-28,14:46:23.000,271,11092439,112525,0,1759070782,13859.385521579992,23.567285459997947,53066.73399816 2025-09-28,14:46:24.000,271,11092385,112685,0,1759070783,13859.419203129997,23.567285459997947,53066.74098528 2025-09-28,14:46:26.000,271,11092424,112605,0,1759070785,13859.324894789992,23.708268059999682,53066.83181784 2025-09-28,14:46:27.000,271,11092385,112605,0,1759070786,13859.318158479997,23.72941544999776,53066.782908 2025-09-28,14:46:28.000,271,11092482,112685,0,1759070787,13859.304685859992,23.806955879997986,53066.84579208001 2025-09-28,14:46:29.000,271,11092414,113125,0,1759070788,13859.244059069992,23.81400501000462,53066.85976632 2025-09-28,14:46:30.000,271,11092405,112765,0,1759070789,13859.143014419991,23.898594570004207,53066.873740560004 2025-09-28,14:46:31.000,271,11092472,112765,0,1759070790,13859.1295418,23.94793847999972,53066.83880496001 2025-09-28,14:46:32.000,271,11092451,112565,0,1759070791,13859.06891501,24.01138065000123,53066.88771480001 2025-09-28,14:46:33.000,271,11092421,112365,0,1759070792,13858.98807929,24.103019340000174,53066.81784360001 2025-09-28,14:46:34.000,271,11092426,112765,0,1759070793,13858.96787036,24.131215860004886,53066.85976632 2025-09-28,14:46:35.000,271,11092426,112645,0,1759070794,13858.9274525,24.131215860004886,53066.90168904 2025-09-28,14:46:36.000,271,11092446,112725,0,1759070795,13858.853353089995,24.16646151000168,53066.86675344001 2025-09-28,14:46:37.000,271,11092442,112605,0,1759070796,13858.812935229995,24.21580542000447,53066.90168904 2025-09-28,14:46:38.000,271,11092438,112445,0,1759070797,13858.74557213,24.265149329999986,53066.90168904 2025-09-28,14:46:39.000,271,11092376,112805,0,1759070798,13858.691681649994,24.286296719998063,53066.88072768 2025-09-28,14:46:40.000,271,11092481,112445,0,1759070799,13858.651263789994,24.286296719998063,53066.873740560004 2025-09-28,14:46:41.000,271,11092482,112565,0,1759070800,13858.644527479999,24.328591500001494,53066.894701920006 2025-09-28,14:46:42.000,271,11092486,112605,0,1759070801,13858.61758223999,24.328591500001494,53066.85976632 2025-09-28,14:46:43.000,271,11092431,112485,0,1759070802,13858.590636999994,24.37088627999765,53066.90168904 2025-09-28,14:46:44.000,271,11092439,112605,0,1759070803,13858.503064969998,24.36383714999829,53066.90867616 2025-09-28,14:46:45.000,271,11092434,112805,0,1759070804,13858.536746519989,24.37088627999765,53066.86675344001 2025-09-28,14:46:46.000,271,11092497,112765,0,1759070805,13858.489592349993,24.37088627999765,53066.92963752 2025-09-28,14:46:47.000,271,11092424,112645,0,1759070806,13858.462647109998,24.40613193000172,53066.92963752 2025-09-28,14:46:48.000,271,11092478,112645,0,1759070807,13858.428965559993,24.427279319999798,53066.84579208001 2025-09-28,14:46:49.000,271,11092457,112685,0,1759070808,13858.482856039998,24.40613193000172,53066.86675344001 2025-09-28,14:46:50.000,271,11092410,112325,0,1759070809,13858.408756629993,24.377935410004284,53066.86675344001 2025-09-28,14:46:51.000,271,11092422,112805,0,1759070810,13858.368338769993,24.39908280000236,53066.91566328001 2025-09-28,14:46:52.000,271,11092475,112845,0,1759070811,13858.280766739997,24.42023019000044,53066.85976632 2025-09-28,14:46:53.000,271,11092441,112765,0,1759070812,13858.267294119993,24.384984540003643,53066.86675344001 2025-09-28,14:46:54.000,271,11092445,112765,0,1759070813,13858.226876259992,24.434328449999157,53066.86675344001 2025-09-28,14:46:55.000,271,11092394,112445,0,1759070814,13858.186458399992,24.448426709997875,53066.84579208001 2025-09-28,14:46:56.000,271,11092469,112765,0,1759070815,13858.085413749992,24.448426709997875,53066.88771480001 2025-09-28,14:46:57.000,271,11092431,112565,0,1759070816,13858.071941130002,24.45547584000451,53066.83181784 2025-09-28,14:46:58.000,271,11092496,112485,0,1759070817,13858.051732200001,24.441377579998516,53066.775920880005 2025-09-28,14:46:59.000,271,11092405,112685,0,1759070818,13858.011314340001,24.497770620000665,53066.76893376001 2025-09-28,14:47:00.000,271,11092480,112525,0,1759070819,13857.970896480001,24.46957410000323,53066.782908 2025-09-28,14:47:01.000,271,11092430,112885,0,1759070820,13857.937214929996,24.511868879999383,53066.75495952 2025-09-28,14:47:02.000,271,11092444,112525,0,1759070821,13857.883324449991,24.533016270004737,53066.81085648 2025-09-28,14:47:03.000,271,11092413,112605,0,1759070822,13857.883324449991,24.540065400004096,53066.76194664 2025-09-28,14:47:04.000,271,11092453,112965,0,1759070823,13857.795752419996,24.540065400004096,53066.76194664 2025-09-28,14:47:05.000,271,11092502,112605,0,1759070824,13857.795752419996,24.511868879999383,53066.69906256001 2025-09-28,14:47:06.000,271,11092473,112885,0,1759070825,13857.76880718,24.5259671399981,53066.69207544 2025-09-28,14:47:07.000,271,11092447,112605,0,1759070826,13857.775543489995,24.497770620000665,53066.727011040006 2025-09-28,14:47:08.000,271,11092481,112605,0,1759070827,13857.74186193999,24.518918009998742,53066.6431656 2025-09-28,14:47:09.000,271,11092461,112565,0,1759070828,13857.74186193999,24.5259671399981,53066.67111408001 2025-09-28,14:47:10.000,271,11092427,112485,0,1759070829,13857.714916699995,24.46957410000323,53066.657139840005 2025-09-28,14:47:11.000,271,11092501,112605,0,1759070830,13857.70144407999,24.483672360001947,53066.6431656 2025-09-28,14:47:12.000,271,11092431,112885,0,1759070831,13857.694707769995,24.490721490001306,53066.60124288001 2025-09-28,14:47:13.000,271,11092481,112645,0,1759070832,13857.68797146,24.441377579998516,53066.61521712 2025-09-28,14:47:14.000,271,11092449,112605,0,1759070833,13857.70144407999,24.427279319999798,53066.58726864 2025-09-28,14:47:15.000,271,11092463,112605,0,1759070834,13857.70818039,24.41318106000108,53066.58726864 2025-09-28,14:47:16.000,271,11092434,112685,0,1759070835,13857.70144407999,24.35678801999893,53066.6431656 2025-09-28,14:47:17.000,271,11092429,112565,0,1759070836,13857.735125629995,24.36383714999829,53066.62220424 2025-09-28,14:47:18.000,271,11092441,112565,0,1759070837,13857.70818039,24.36383714999829,53066.61521712 2025-09-28,14:47:19.000,271,11092404,112645,0,1759070838,13857.74186193999,24.377935410004284,53066.62220424 2025-09-28,14:47:20.000,271,11092460,112525,0,1759070839,13857.68797146,24.37088627999765,53066.559320160006 2025-09-28,14:47:21.000,271,11092431,112845,0,1759070840,13857.64081728999,24.37088627999765,53066.559320160006 2025-09-28,14:47:22.000,271,11092479,112805,0,1759070841,13857.634080979995,24.42023019000044,53066.58726864 2025-09-28,14:47:23.000,271,11092442,112605,0,1759070842,13857.613872049995,24.434328449999157,53066.61521712 2025-09-28,14:47:24.000,271,11092491,112725,0,1759070843,13857.54650895,24.427279319999798,53066.59425576 2025-09-28,14:47:25.000,271,11092433,112685,0,1759070844,13857.50609109,24.476623230002588,53066.5732944 2025-09-28,14:47:26.000,271,11092394,112325,0,1759070845,13857.47914584999,24.46957410000323,53066.55233304001 2025-09-28,14:47:27.000,271,11092432,112565,0,1759070846,13857.465673229999,24.448426709997875,53066.51739744 2025-09-28,14:47:28.000,271,11092448,112765,0,1759070847,13857.41851905999,24.490721490001306,53066.51739744 2025-09-28,14:47:29.000,271,11092469,112525,0,1759070848,13857.351155959994,24.45547584000451,53066.538358800004 2025-09-28,14:47:30.000,271,11092442,112805,0,1759070849,13857.317474409989,24.40613193000172,53066.48246184001 2025-09-28,14:47:31.000,271,11092463,112605,0,1759070850,13857.310738099994,24.384984540003643,53066.52438456 2025-09-28,14:47:32.000,271,11092490,112525,0,1759070851,13857.256847619989,24.335640630000853,53066.51041032001 2025-09-28,14:47:33.000,271,11092512,112725,0,1759070852,13857.263583929998,24.36383714999829,53066.440539120005 2025-09-28,14:47:34.000,271,11092476,112805,0,1759070853,13857.229902379993,24.328591500001494,53066.45451336 2025-09-28,14:47:35.000,271,11092507,112525,0,1759070854,13857.256847619989,24.321542370002135,53066.45451336 2025-09-28,14:47:36.000,271,11092485,112445,0,1759070855,13857.236638689988,24.300394980004057,53066.48246184001 2025-09-28,14:47:37.000,271,11092432,112645,0,1759070856,13857.263583929998,24.300394980004057,53066.43355200001 2025-09-28,14:47:38.000,271,11092437,112445,0,1759070857,13857.223166069998,24.328591500001494,53066.43355200001 2025-09-28,14:47:39.000,271,11092491,112685,0,1759070858,13857.304001789998,24.293345850004698,53066.41957776 2025-09-28,14:47:40.000,271,11092466,112445,0,1759070859,13857.263583929998,24.321542370002135,53066.44752624 2025-09-28,14:47:41.000,271,11092456,112565,0,1759070860,13857.263583929998,24.34973888999957,53066.489448960005 2025-09-28,14:47:42.000,271,11092524,112645,0,1759070861,13857.263583929998,24.34973888999957,53066.41957776 2025-09-28,14:47:43.000,271,11092467,113125,0,1759070862,13857.263583929998,24.34973888999957,53066.46150048001 2025-09-28,14:47:44.000,271,11092412,112485,0,1759070863,13857.243374999998,24.34973888999957,53066.45451336 2025-09-28,14:47:45.000,271,11092463,112565,0,1759070864,13857.263583929998,24.314493240002776,53066.440539120005 2025-09-28,14:47:46.000,271,11092506,112925,0,1759070865,13857.263583929998,24.34973888999957,53066.44752624 2025-09-28,14:47:47.000,271,11092442,112805,0,1759070866,13857.256847619989,24.321542370002135,53066.43355200001 2025-09-28,14:47:48.000,271,11092484,112765,0,1759070867,13857.202957139998,24.286296719998063,53066.440539120005 2025-09-28,14:47:49.000,271,11092448,112685,0,1759070868,13857.229902379993,24.258100200000627,53066.41957776 2025-09-28,14:47:50.000,271,11092476,112845,0,1759070869,13857.182748209998,24.286296719998063,53066.46150048001 2025-09-28,14:47:51.000,271,11092504,112725,0,1759070870,13857.202957139998,24.265149329999986,53066.48246184001 2025-09-28,14:47:52.000,271,11092513,112765,0,1759070871,13857.196220829988,24.286296719998063,53066.44752624 2025-09-28,14:47:53.000,271,11092444,112685,0,1759070872,13857.209693449993,24.279247589998704,53066.43355200001 2025-09-28,14:47:54.000,271,11092467,112845,0,1759070873,13857.169275589993,24.34973888999957,53066.44752624 2025-09-28,14:47:55.000,271,11092514,112685,0,1759070874,13857.162539279998,24.328591500001494,53066.3986164 2025-09-28,14:47:56.000,271,11092444,112525,0,1759070875,13857.115385110003,24.328591500001494,53066.41259064001 2025-09-28,14:47:57.000,271,11092453,112805,0,1759070876,13857.162539279998,24.314493240002776,53066.43355200001 2025-09-28,14:47:58.000,271,11092448,113005,0,1759070877,13857.128857729993,24.35678801999893,53066.3986164 2025-09-28,14:47:59.000,271,11092424,112805,0,1759070878,13857.155802969988,24.335640630000853,53066.34970656 2025-09-28,14:48:00.000,271,11092446,112725,0,1759070879,13857.176011899988,24.34973888999957,53066.36368080001 2025-09-28,14:48:01.000,271,11092423,112725,0,1759070880,13857.189484519993,24.384984540003643,53066.37765504 2025-09-28,14:48:02.000,271,11092437,113125,0,1759070881,13857.202957139998,24.37088627999765,53066.36368080001 2025-09-28,14:48:03.000,271,11092484,112645,0,1759070882,13857.189484519993,24.36383714999829,53066.38464216001 2025-09-28,14:48:04.000,271,11092400,112645,0,1759070883,13857.229902379993,24.35678801999893,53066.41957776 2025-09-28,14:48:05.000,271,11092481,112605,0,1759070884,13857.202957139998,24.384984540003643,53066.40560352 2025-09-28,14:48:06.000,271,11092452,112565,0,1759070885,13857.209693449993,24.392033670003002,53066.41259064001 2025-09-28,14:48:07.000,271,11092453,112805,0,1759070886,13857.169275589993,24.40613193000172,53066.41957776 2025-09-28,14:48:08.000,271,11092406,112325,0,1759070887,13857.209693449993,24.40613193000172,53066.391629280006 2025-09-28,14:48:09.000,271,11092444,112485,0,1759070888,13857.169275589993,24.39908280000236,53066.3986164 2025-09-28,14:48:10.000,271,11092447,112645,0,1759070889,13857.155802969988,24.448426709997875,53066.391629280006 2025-09-28,14:48:11.000,271,11092388,112845,0,1759070890,13857.135594040003,24.476623230002588,53066.41259064001 2025-09-28,14:48:12.000,271,11092466,112725,0,1759070891,13857.122121419998,24.497770620000665,53066.42656488 2025-09-28,14:48:13.000,271,11092476,112605,0,1759070892,13857.101912489998,24.46957410000323,53066.42656488 2025-09-28,14:48:14.000,271,11092405,112445,0,1759070893,13857.088439869993,24.504819750000024,53066.43355200001 2025-09-28,14:48:15.000,271,11092482,112605,0,1759070894,13857.027813079992,24.497770620000665,53066.40560352 2025-09-28,14:48:16.000,271,11092431,112365,0,1759070895,13856.967186289992,24.497770620000665,53066.40560352 2025-09-28,14:48:17.000,271,11092456,112805,0,1759070896,13856.953713670002,24.518918009998742,53066.42656488 2025-09-28,14:48:18.000,271,11092423,112645,0,1759070897,13856.879614259997,24.518918009998742,53066.3986164 2025-09-28,14:48:19.000,271,11092477,112285,0,1759070898,13856.926768429992,24.511868879999383,53066.40560352 2025-09-28,14:48:20.000,271,11092429,112645,0,1759070899,13856.866141639992,24.533016270004737,53066.45451336 2025-09-28,14:48:21.000,271,11092427,112805,0,1759070900,13856.886350569992,24.59645843999897,53066.43355200001 2025-09-28,14:48:22.000,271,11092441,112725,0,1759070901,13856.859405329997,24.58236018000025,53066.46150048001 2025-09-28,14:48:23.000,271,11092456,112685,0,1759070902,13856.839196399997,24.603507569998328,53066.4684876 2025-09-28,14:48:24.000,271,11092472,112685,0,1759070903,13856.792042230001,24.610556699997687,53066.45451336 2025-09-28,14:48:25.000,271,11092434,112805,0,1759070904,13856.765096989991,24.681047999998555,53066.4684876 2025-09-28,14:48:26.000,271,11092412,112525,0,1759070905,13856.744888059991,24.716293650002626,53066.41957776 2025-09-28,14:48:27.000,271,11092391,112605,0,1759070906,13856.724679129991,24.723342780001985,53066.440539120005 2025-09-28,14:48:28.000,271,11092445,112725,0,1759070907,13856.69099758,24.779735820004134,53066.42656488 2025-09-28,14:48:29.000,271,11092415,112645,0,1759070908,13856.697733889996,24.82907972999965,53066.48246184001 2025-09-28,14:48:30.000,271,11092475,112805,0,1759070909,13856.711206510001,24.86432538000372,53066.489448960005 2025-09-28,14:48:31.000,271,11092425,112805,0,1759070910,13856.643843409991,24.927767549997952,53066.4684876 2025-09-28,14:48:32.000,271,11092476,112765,0,1759070911,13856.67078865,24.9841605900001,53066.47547472 2025-09-28,14:48:33.000,271,11092438,112805,0,1759070912,13856.63037079,25.061701020000328,53066.50342320001 2025-09-28,14:48:34.000,271,11092388,112605,0,1759070913,13856.62363447999,25.061701020000328,53066.51041032001 2025-09-28,14:48:35.000,271,11092461,112565,0,1759070914,13856.54953507,25.10399580000376,53066.48246184001 2025-09-28,14:48:36.000,271,11092424,112845,0,1759070915,13856.54953507,25.16743796999799,53066.46150048001 2025-09-28,14:48:37.000,271,11092415,112845,0,1759070916,13856.475435659995,25.2308801399995,53066.47547472 2025-09-28,14:48:38.000,271,11092475,112605,0,1759070917,13856.515853519995,25.308420569999726,53066.48246184001 2025-09-28,14:48:39.000,271,11092475,112525,0,1759070918,13856.495644589995,25.378911870000593,53066.49643608 2025-09-28,14:48:40.000,271,11092466,112765,0,1759070919,13856.455226729995,25.40710838999803,53066.50342320001 2025-09-28,14:48:41.000,271,11092469,112645,0,1759070920,13856.42154517999,25.46350143000018,53066.489448960005 2025-09-28,14:48:42.000,271,11092450,112645,0,1759070921,13856.42828149,25.526943600001687,53066.47547472 2025-09-28,14:48:43.000,271,11092483,112605,0,1759070922,13856.374391009995,25.611533160001272,53066.47547472 2025-09-28,14:48:44.000,271,11092436,112485,0,1759070923,13856.3676547,25.583336640003836,53066.51041032001 2025-09-28,14:48:45.000,271,11092496,112965,0,1759070924,13856.313764219994,25.646778809998068,53066.47547472 2025-09-28,14:48:46.000,271,11092391,112605,0,1759070925,13856.313764219994,25.696122720000858,53066.489448960005 2025-09-28,14:48:47.000,271,11092393,112605,0,1759070926,13856.30702791,25.731368369997654,53066.489448960005 2025-09-28,14:48:48.000,271,11092442,112405,0,1759070927,13856.32723684,25.766614020001725,53066.489448960005 2025-09-28,14:48:49.000,271,11092410,112685,0,1759070928,13856.30702791,25.759564890002366,53066.489448960005 2025-09-28,14:48:50.000,271,11092447,112805,0,1759070929,13856.293555289994,25.80890879999788,53066.4684876 2025-09-28,14:48:51.000,271,11092452,112685,0,1759070930,13856.273346359994,25.85120358000131,53066.51739744 2025-09-28,14:48:52.000,271,11092440,112805,0,1759070931,13856.28681898,25.89349836000474,53066.51739744 2025-09-28,14:48:53.000,271,11092398,112805,0,1759070932,13856.293555289994,25.879400099998747,53066.47547472 2025-09-28,14:48:54.000,271,11092486,112605,0,1759070933,13856.293555289994,25.928744010001537,53066.46150048001 2025-09-28,14:48:55.000,271,11092450,112765,0,1759070934,13856.26661005,25.971038789997692,53066.489448960005 2025-09-28,14:48:56.000,271,11092484,112725,0,1759070935,13856.28008266999,25.992186180003046,53066.47547472 2025-09-28,14:48:57.000,271,11092481,112725,0,1759070936,13856.26661005,26.02743182999984,53066.489448960005 2025-09-28,14:48:58.000,271,11092448,112765,0,1759070937,13856.232928499994,26.062677480003913,53066.45451336 2025-09-28,14:48:59.000,271,11092423,112685,0,1759070938,13856.205983259999,26.02743182999984,53066.46150048001 2025-09-28,14:49:00.000,271,11092439,112765,0,1759070939,13856.19924694999,26.02743182999984,53066.45451336 2025-09-28,14:49:01.000,271,11092498,112685,0,1759070940,13856.192510639994,26.09792313000071,53066.51739744 2025-09-28,14:49:02.000,271,11092479,112565,0,1759070941,13856.158829089989,26.13316878000478,53066.43355200001 2025-09-28,14:49:03.000,271,11092465,112525,0,1759070942,13856.165565399999,26.182512690000294,53066.48246184001 2025-09-28,14:49:04.000,271,11092455,112885,0,1759070943,13856.145356469999,26.1472670400035,53066.45451336 2025-09-28,14:49:05.000,271,11092451,112725,0,1759070944,13856.172301709994,26.196610949999013,53066.47547472 2025-09-28,14:49:06.000,271,11092467,112805,0,1759070945,13856.152092779994,26.189561819999653,53066.41259064001 2025-09-28,14:49:07.000,271,11092415,112765,0,1759070946,13856.118411229989,26.182512690000294,53066.37765504 2025-09-28,14:49:08.000,271,11092450,112485,0,1759070947,13856.064520749998,26.217758340004366,53066.43355200001 2025-09-28,14:49:09.000,271,11092433,112805,0,1759070948,13856.064520749998,26.189561819999653,53066.3986164 2025-09-28,14:49:10.000,271,11092493,112605,0,1759070949,13856.024102889998,26.20366007999837,53066.47547472 2025-09-28,14:49:11.000,271,11092487,112805,0,1759070950,13856.057784439989,26.238905730002443,53066.43355200001 2025-09-28,14:49:12.000,271,11092451,112725,0,1759070951,13855.983685029998,26.245954860001802,53066.41259064001 2025-09-28,14:49:13.000,271,11092489,112285,0,1759070952,13855.997157649988,26.231856600003084,53066.38464216001 2025-09-28,14:49:14.000,271,11092385,112845,0,1759070953,13855.956739789988,26.217758340004366,53066.391629280006 2025-09-28,14:49:15.000,271,11092470,112805,0,1759070954,13855.970212409993,26.26710224999988,53066.40560352 2025-09-28,14:49:16.000,271,11092403,112565,0,1759070955,13855.943267169998,26.288249639997957,53066.370667920004 2025-09-28,14:49:17.000,271,11092451,112765,0,1759070956,13855.976948719988,26.26005312000052,53066.34271944001 2025-09-28,14:49:18.000,271,11092450,112685,0,1759070957,13855.889376689993,26.26005312000052,53066.37765504 2025-09-28,14:49:19.000,271,11092436,112645,0,1759070958,13855.909585619993,26.245954860001802,53066.35669368 2025-09-28,14:49:20.000,271,11092408,112765,0,1759070959,13855.923058239998,26.26005312000052,53066.34271944001 2025-09-28,14:49:21.000,271,11092413,112685,0,1759070960,13855.936530859988,26.27415137999924,53066.34970656 2025-09-28,14:49:22.000,271,11092471,112445,0,1759070961,13855.983685029998,26.281200509998598,53066.35669368 2025-09-28,14:49:23.000,271,11092414,112685,0,1759070962,13855.936530859988,26.245954860001802,53066.34271944001 2025-09-28,14:49:24.000,271,11092401,112885,0,1759070963,13855.943267169998,26.217758340004366,53066.36368080001 2025-09-28,14:49:25.000,271,11092439,113045,0,1759070964,13855.950003479993,26.238905730002443,53066.38464216001 2025-09-28,14:49:26.000,271,11092387,112645,0,1759070965,13855.956739789988,26.238905730002443,53066.35669368 2025-09-28,14:49:27.000,271,11092400,112445,0,1759070966,13855.997157649988,26.245954860001802,53066.34271944001 2025-09-28,14:49:28.000,271,11092473,112645,0,1759070967,13856.017366579988,26.25300399000116,53066.34271944001 2025-09-28,14:49:29.000,271,11092416,112525,0,1759070968,13856.064520749998,26.217758340004366,53066.37765504 2025-09-28,14:49:30.000,271,11092449,112805,0,1759070969,13856.071257059994,26.245954860001802,53066.33573232001 2025-09-28,14:49:31.000,271,11092435,112605,0,1759070970,13856.098202299989,26.238905730002443,53066.38464216001 2025-09-28,14:49:32.000,271,11092490,112405,0,1759070971,13856.138620159989,26.224807470003725,53066.36368080001 2025-09-28,14:49:33.000,271,11092496,112685,0,1759070972,13856.165565399999,26.231856600003084,53066.33573232001 2025-09-28,14:49:34.000,271,11092409,112725,0,1759070973,13856.205983259999,26.238905730002443,53066.35669368 2025-09-28,14:49:35.000,271,11092402,112725,0,1759070974,13856.232928499994,26.245954860001802,53066.3986164 2025-09-28,14:49:36.000,271,11092430,112605,0,1759070975,13856.17903801999,26.25300399000116,53066.370667920004 2025-09-28,14:49:37.000,271,11092403,112805,0,1759070976,13856.21945587999,26.337593550000747,53066.43355200001 2025-09-28,14:49:38.000,271,11092497,112645,0,1759070977,13856.232928499994,26.358740939998825,53066.41957776 2025-09-28,14:49:39.000,271,11092438,112765,0,1759070978,13856.21945587999,26.37283920000482,53066.34271944001 2025-09-28,14:49:40.000,271,11092483,112765,0,1759070979,13856.28681898,26.358740939998825,53066.38464216001 2025-09-28,14:49:41.000,271,11092416,112765,0,1759070980,13856.313764219994,26.37283920000482,53066.43355200001 2025-09-28,14:49:42.000,271,11092454,112325,0,1759070981,13856.354182079995,26.30939703000331,53066.40560352 2025-09-28,14:49:43.000,271,11092405,112765,0,1759070982,13856.34070945999,26.365790069998184,53066.38464216001 2025-09-28,14:49:44.000,271,11092435,112565,0,1759070983,13856.40133624999,26.337593550000747,53066.42656488 2025-09-28,14:49:45.000,271,11092466,112685,0,1759070984,13856.38786363,26.358740939998825,53066.40560352 2025-09-28,14:49:46.000,271,11092486,112605,0,1759070985,13856.46869935,26.337593550000747,53066.45451336 2025-09-28,14:49:47.000,271,11092409,112565,0,1759070986,13856.475435659995,26.337593550000747,53066.440539120005 2025-09-28,14:49:48.000,271,11092472,112805,0,1759070987,13856.536062449995,26.31644616000267,53066.48246184001 2025-09-28,14:49:49.000,271,11092423,112525,0,1759070988,13856.56300768999,26.281200509998598,53066.43355200001 2025-09-28,14:49:50.000,271,11092464,112565,0,1759070989,13856.643843409991,26.30234790000395,53066.440539120005 2025-09-28,14:49:51.000,271,11092441,112325,0,1759070990,13856.637107099996,26.30939703000331,53066.40560352 2025-09-28,14:49:52.000,271,11092473,112725,0,1759070991,13856.738151749996,26.27415137999924,53066.40560352 2025-09-28,14:49:53.000,271,11092463,112725,0,1759070992,13856.738151749996,26.295298770004592,53066.42656488 2025-09-28,14:49:54.000,271,11092444,112565,0,1759070993,13856.805514849992,26.26710224999988,53066.42656488 2025-09-28,14:49:55.000,271,11092395,112805,0,1759070994,13856.798778539996,26.26005312000052,53066.51739744 2025-09-28,14:49:56.000,271,11092457,112445,0,1759070995,13856.839196399997,26.27415137999924,53066.47547472 2025-09-28,14:49:57.000,271,11092421,112605,0,1759070996,13856.852669020001,26.25300399000116,53066.51041032001 2025-09-28,14:49:58.000,271,11092480,112725,0,1759070997,13856.933504740002,26.281200509998598,53066.53137168001 2025-09-28,14:49:59.000,271,11092471,112685,0,1759070998,13856.913295810002,26.26005312000052,53066.49643608 2025-09-28,14:50:00.000,271,11092430,112725,0,1759070999,13856.980658909997,26.26005312000052,53066.50342320001 2025-09-28,14:50:01.000,271,11092470,112445,0,1759071000,13856.973922600002,26.30939703000331,53066.55233304001 2025-09-28,14:50:02.000,271,11092378,112805,0,1759071001,13857.061494629997,26.30234790000395,53066.538358800004 2025-09-28,14:50:03.000,271,11092386,112765,0,1759071002,13857.027813079992,26.32349529000203,53066.49643608 2025-09-28,14:50:04.000,271,11092443,112765,0,1759071003,13857.081703559998,26.32349529000203,53066.559320160006 2025-09-28,14:50:05.000,271,11092490,112605,0,1759071004,13857.068230939993,26.31644616000267,53066.59425576 2025-09-28,14:50:06.000,271,11092448,112685,0,1759071005,13857.142330349998,26.351691809999465,53066.58028152001 2025-09-28,14:50:07.000,271,11092465,112805,0,1759071006,13857.176011899988,26.379888330004178,53066.6431656 2025-09-28,14:50:08.000,271,11092433,112805,0,1759071007,13857.189484519993,26.408084850001615,53066.58726864 2025-09-28,14:50:09.000,271,11092404,112605,0,1759071008,13857.209693449993,26.43628136999905,53066.66412696 2025-09-28,14:50:10.000,271,11092430,112805,0,1759071009,13857.283792859998,26.457428760004404,53066.62919136001 2025-09-28,14:50:11.000,271,11092469,112845,0,1759071010,13857.250111309993,26.464477890003764,53066.657139840005 2025-09-28,14:50:12.000,271,11092458,112765,0,1759071011,13857.324210719999,26.44333049999841,53066.6431656 2025-09-28,14:50:13.000,271,11092458,112565,0,1759071012,13857.290529169994,26.45037962999777,53066.657139840005 2025-09-28,14:50:14.000,271,11092461,112605,0,1759071013,13857.344419649999,26.45037962999777,53066.63617848 2025-09-28,14:50:15.000,271,11092483,112805,0,1759071014,13857.371364889994,26.45037962999777,53066.67810120001 2025-09-28,14:50:16.000,271,11092480,112685,0,1759071015,13857.411782749994,26.471527020003123,53066.65015272001 2025-09-28,14:50:17.000,271,11092491,112645,0,1759071016,13857.465673229999,26.471527020003123,53066.68508832 2025-09-28,14:50:18.000,271,11092433,112805,0,1759071017,13857.49935477999,26.478576150002482,53066.7130368 2025-09-28,14:50:19.000,271,11092409,112765,0,1759071018,13857.58019049999,26.478576150002482,53066.75495952 2025-09-28,14:50:20.000,271,11092442,112725,0,1759071019,13857.573454189995,26.520870929998637,53066.72002392001 2025-09-28,14:50:21.000,271,11092444,112725,0,1759071020,13857.6475536,26.49972354000056,53066.706049680004 2025-09-28,14:50:22.000,271,11092473,112605,0,1759071021,13857.66102621999,26.50677266999992,53066.72002392001 2025-09-28,14:50:23.000,271,11092475,112605,0,1759071022,13857.76207086999,26.50677266999992,53066.76194664 2025-09-28,14:50:24.000,271,11092474,113125,0,1759071023,13857.76880718,26.520870929998637,53066.72002392001 2025-09-28,14:50:25.000,271,11092450,112285,0,1759071024,13857.856379209996,26.53496919000463,53066.76893376001 2025-09-28,14:50:26.000,271,11092431,112805,0,1759071025,13857.896797069996,26.520870929998637,53066.81784360001 2025-09-28,14:50:27.000,271,11092458,112605,0,1759071026,13857.964160169991,26.49972354000056,53066.78989512 2025-09-28,14:50:28.000,271,11092441,112645,0,1759071027,13857.991105410001,26.48562528000184,53066.824830720005 2025-09-28,14:50:29.000,271,11092485,112845,0,1759071028,13858.051732200001,26.457428760004404,53066.81784360001 2025-09-28,14:50:30.000,271,11092423,112645,0,1759071029,13858.098886369997,26.457428760004404,53066.81085648 2025-09-28,14:50:31.000,271,11092499,112925,0,1759071030,13858.166249469992,26.464477890003764,53066.83181784 2025-09-28,14:50:32.000,271,11092451,112645,0,1759071031,13858.233612570002,26.464477890003764,53066.74797240001 2025-09-28,14:50:33.000,271,11092467,112845,0,1759071032,13858.300975669998,26.471527020003123,53066.80386936 2025-09-28,14:50:34.000,271,11092480,112685,0,1759071033,13858.307711979993,26.48562528000184,53066.86675344001 2025-09-28,14:50:35.000,271,11092465,112765,0,1759071034,13858.415492939988,26.48562528000184,53066.943611760005 2025-09-28,14:50:36.000,271,11092443,112725,0,1759071035,13858.462647109998,26.471527020003123,53066.92963752 2025-09-28,14:50:37.000,271,11092455,113045,0,1759071036,13858.516537589989,26.45037962999777,53066.97156024 2025-09-28,14:50:38.000,271,11092506,112565,0,1759071037,13858.550219139994,26.43628136999905,53066.92963752 2025-09-28,14:50:39.000,271,11092392,112685,0,1759071038,13858.604109619999,26.429232239999692,53066.88771480001 2025-09-28,14:50:40.000,271,11092463,112765,0,1759071039,13858.590636999994,26.429232239999692,53066.90168904 2025-09-28,14:50:41.000,271,11092489,112965,0,1759071040,13858.651263789994,26.457428760004404,53066.95059888 2025-09-28,14:50:42.000,271,11092437,112605,0,1759071041,13858.671472719994,26.429232239999692,53067.0274572 2025-09-28,14:50:43.000,271,11092497,112765,0,1759071042,13858.711890579994,26.429232239999692,53066.96457312001 2025-09-28,14:50:44.000,271,11092367,112845,0,1759071043,13858.76578106,26.48562528000184,53066.9226504 2025-09-28,14:50:45.000,271,11092407,112805,0,1759071044,13858.80619892,26.49972354000056,53067.02047008 2025-09-28,14:50:46.000,271,11092478,112805,0,1759071045,13858.78598999,26.457428760004404,53066.97156024 2025-09-28,14:50:47.000,271,11092515,112605,0,1759071046,13858.812935229995,26.471527020003123,53066.95059888 2025-09-28,14:50:48.000,271,11092440,112565,0,1759071047,13858.81967153999,26.471527020003123,53067.03444432001 2025-09-28,14:50:49.000,271,11092387,112605,0,1759071048,13858.853353089995,26.471527020003123,53066.99950872 2025-09-28,14:50:50.000,271,11092409,112685,0,1759071049,13858.83988046999,26.478576150002482,53067.04841856 2025-09-28,14:50:51.000,271,11092476,112925,0,1759071050,13858.88703464,26.464477890003764,53067.05540568001 2025-09-28,14:50:52.000,271,11092467,112525,0,1759071051,13858.90050725999,26.471527020003123,53067.10431552001 2025-09-28,14:50:53.000,271,11092450,112765,0,1759071052,13858.94092511999,26.471527020003123,53067.03444432001 2025-09-28,14:50:54.000,271,11092471,112605,0,1759071053,13858.98134297999,26.49972354000056,53067.07636704 2025-09-28,14:50:55.000,271,11092445,112805,0,1759071054,13859.02176083999,26.563165710002067,53067.08335416001 2025-09-28,14:50:56.000,271,11092499,112565,0,1759071055,13859.02849715,26.54201832000399,53067.11828976 2025-09-28,14:50:57.000,271,11092456,112605,0,1759071056,13858.994815599995,26.54201832000399,53067.111302640005 2025-09-28,14:50:58.000,271,11092409,112645,0,1759071057,13859.00155190999,26.570214840001427,53067.209122320004 2025-09-28,14:50:59.000,271,11092405,112805,0,1759071058,13859.02176083999,26.640706140002294,53067.14623824 2025-09-28,14:51:00.000,271,11092469,112765,0,1759071059,13859.06891501,26.619558750004217,53067.20213520001 2025-09-28,14:51:01.000,271,11092446,112765,0,1759071060,13859.075651319996,26.697099180004443,53067.21610944 2025-09-28,14:51:02.000,271,11092441,112845,0,1759071061,13859.122805489991,26.71824657000252,53067.18117384001 2025-09-28,14:51:03.000,271,11092406,112765,0,1759071062,13859.122805489991,26.739393960000598,53067.160212480005 2025-09-28,14:51:04.000,271,11092399,112765,0,1759071063,13859.122805489991,26.760541349998675,53067.111302640005 2025-09-28,14:51:05.000,271,11092502,112925,0,1759071064,13859.176695969996,26.795787000002747,53067.160212480005 2025-09-28,14:51:06.000,271,11092505,113005,0,1759071065,13859.163223349991,26.788737870003388,53067.15322536001 2025-09-28,14:51:07.000,271,11092425,112685,0,1759071066,13859.210377520001,26.78168874000403,53067.174186719996 2025-09-28,14:51:08.000,271,11092466,112805,0,1759071067,13859.271004310001,26.78168874000403,53067.21610944 2025-09-28,14:51:09.000,271,11092514,112645,0,1759071068,13859.318158479997,26.788737870003388,53067.18816096 2025-09-28,14:51:10.000,271,11092493,112725,0,1759071069,13859.378785269997,26.802836130002106,53067.2370708 2025-09-28,14:51:11.000,271,11092432,112725,0,1759071070,13859.405730509992,26.831032649999543,53067.26501928 2025-09-28,14:51:12.000,271,11092484,112445,0,1759071071,13859.459620989997,26.767590479998034,53067.278993520005 2025-09-28,14:51:13.000,271,11092500,112685,0,1759071072,13859.574138259988,26.77463961000467,53067.278993520005 2025-09-28,14:51:14.000,271,11092463,112645,0,1759071073,13859.641501359998,26.77463961000467,53067.26501928 2025-09-28,14:51:15.000,271,11092411,112645,0,1759071074,13859.695391839989,26.753492219999316,53067.28598064 2025-09-28,14:51:16.000,271,11092527,113005,0,1759071075,13859.776227559989,26.72529570000188,53067.28598064 2025-09-28,14:51:17.000,271,11092421,112445,0,1759071076,13859.843590659999,26.67595178999909,53067.306942 2025-09-28,14:51:18.000,271,11092517,112685,0,1759071077,13859.92442638,26.633657010002935,53067.341877599996 2025-09-28,14:51:19.000,271,11092416,112805,0,1759071078,13860.02547103,26.626607880003576,53067.38380032 2025-09-28,14:51:20.000,271,11092452,112405,0,1759071079,13860.07936150999,26.612509620004857,53067.341877599996 2025-09-28,14:51:21.000,271,11092480,112685,0,1759071080,13860.18040615999,26.563165710002067,53067.35585184 2025-09-28,14:51:22.000,271,11092412,112725,0,1759071081,13860.281450809991,26.527920059997996,53067.38380032 2025-09-28,14:51:23.000,271,11092440,113005,0,1759071082,13860.321868669991,26.48562528000184,53067.36982608001 2025-09-28,14:51:24.000,271,11092472,112645,0,1759071083,13860.402704389991,26.49972354000056,53067.35585184 2025-09-28,14:51:25.000,271,11092458,112805,0,1759071084,13860.470067490001,26.457428760004404,53067.39078744001 2025-09-28,14:51:26.000,271,11092506,112805,0,1759071085,13860.523957969992,26.43628136999905,53067.45367152 2025-09-28,14:51:27.000,271,11092460,112685,0,1759071086,13860.631738930002,26.44333049999841,53067.47463288 2025-09-28,14:51:28.000,271,11092489,112805,0,1759071087,13860.699102029997,26.44333049999841,53067.495594240005 2025-09-28,14:51:29.000,271,11092488,112725,0,1759071088,13860.773201440003,26.408084850001615,53067.51655560001 2025-09-28,14:51:30.000,271,11092438,113045,0,1759071089,13860.860773469998,26.358740939998825,53067.50258136 2025-09-28,14:51:31.000,271,11092447,112845,0,1759071090,13860.928136569994,26.358740939998825,53067.495594240005 2025-09-28,14:51:32.000,271,11092478,112965,0,1759071091,13861.022444909999,26.330544420001388,53067.544504080004 2025-09-28,14:51:33.000,271,11092431,112605,0,1759071092,13861.110016939994,26.288249639997957,53067.60738816001 2025-09-28,14:51:34.000,271,11092523,112445,0,1759071093,13861.17738003999,26.288249639997957,53067.68424648001 2025-09-28,14:51:35.000,271,11092443,113005,0,1759071094,13861.251479449995,26.245954860001802,53067.663285120005 2025-09-28,14:51:36.000,271,11092487,112965,0,1759071095,13861.312106239995,26.238905730002443,53067.663285120005 2025-09-28,14:51:37.000,271,11092513,112885,0,1759071096,13861.392941959995,26.25300399000116,53067.6912336 2025-09-28,14:51:38.000,271,11092453,112805,0,1759071097,13861.433359819996,26.238905730002443,53067.733156320006 2025-09-28,14:51:39.000,271,11092474,112725,0,1759071098,13861.473777679996,26.26005312000052,53067.68424648001 2025-09-28,14:51:40.000,271,11092440,112885,0,1759071099,13861.54787709,26.25300399000116,53067.75411768001 2025-09-28,14:51:41.000,271,11092505,112885,0,1759071100,13861.601767569991,26.26005312000052,53067.74713056 2025-09-28,14:51:42.000,271,11092430,112765,0,1759071101,13861.621976499991,26.281200509998598,53067.76809192 2025-09-28,14:51:43.000,271,11092483,112645,0,1759071102,13861.702812219992,26.281200509998598,53067.7960404 2025-09-28,14:51:44.000,271,11092478,112805,0,1759071103,13861.729757460002,26.30234790000395,53067.830976000005 2025-09-28,14:51:45.000,271,11092470,112685,0,1759071104,13861.756702699997,26.30234790000395,53067.83796312 2025-09-28,14:51:46.000,271,11092482,112445,0,1759071105,13861.783647939992,26.351691809999465,53067.90783432 2025-09-28,14:51:47.000,271,11092482,112605,0,1759071106,13861.824065799992,26.37283920000482,53067.89386008001 2025-09-28,14:51:48.000,271,11092453,113005,0,1759071107,13861.864483659992,26.408084850001615,53067.87289872001 2025-09-28,14:51:49.000,271,11092433,112765,0,1759071108,13861.837538419997,26.429232239999692,53067.949757040005 2025-09-28,14:51:50.000,271,11092464,112805,0,1759071109,13861.904901519993,26.478576150002482,53067.97770552 2025-09-28,14:51:51.000,271,11092484,112765,0,1759071110,13861.918374139997,26.48562528000184,53067.98469264 2025-09-28,14:51:52.000,271,11092460,112645,0,1759071111,13861.904901519993,26.513821799999278,53067.96373128 2025-09-28,14:51:53.000,271,11092418,112765,0,1759071112,13861.938583069998,26.570214840001427,53068.01962824001 2025-09-28,14:51:54.000,271,11092440,112805,0,1759071113,13861.979000929998,26.612509620004857,53068.02661536 2025-09-28,14:51:55.000,271,11092500,112845,0,1759071114,13862.019418789998,26.598411359998863,53068.047576720004 2025-09-28,14:51:56.000,271,11092480,112645,0,1759071115,13862.039627719998,26.647755270001653,53068.13142216 2025-09-28,14:51:57.000,271,11092483,112445,0,1759071116,13862.053100339988,26.68300091999845,53068.1453964 2025-09-28,14:51:58.000,271,11092499,112805,0,1759071117,13862.046364029993,26.66890265999973,53068.117447920005 2025-09-28,14:51:59.000,271,11092465,112885,0,1759071118,13862.073309269988,26.66890265999973,53068.17334488 2025-09-28,14:52:00.000,271,11092507,112645,0,1759071119,13862.133936059989,26.68300091999845,53068.19430624 2025-09-28,14:52:01.000,271,11092427,112805,0,1759071120,13862.167617609994,26.67595178999909,53068.180331999996 2025-09-28,14:52:02.000,271,11092465,112965,0,1759071121,13862.160881299998,26.71824657000252,53068.22225472 2025-09-28,14:52:03.000,271,11092447,112805,0,1759071122,13862.174353919989,26.73234483000124,53068.22225472 2025-09-28,14:52:04.000,271,11092419,112925,0,1759071123,13862.214771779989,26.72529570000188,53068.20828048001 2025-09-28,14:52:05.000,271,11092443,112725,0,1759071124,13862.248453329994,26.71824657000252,53068.215267600004 2025-09-28,14:52:06.000,271,11092474,112765,0,1759071125,13862.214771779989,26.71824657000252,53068.25719032001 2025-09-28,14:52:07.000,271,11092510,112685,0,1759071126,13862.261925949999,26.795787000002747,53068.36898424 2025-09-28,14:52:08.000,271,11092434,112365,0,1759071127,13862.248453329994,26.831032649999543,53068.35501000001 2025-09-28,14:52:09.000,271,11092496,112605,0,1759071128,13862.268662259994,26.866278300003614,53068.35501000001 2025-09-28,14:52:10.000,271,11092470,112605,0,1759071129,13862.282134879999,26.88742569000169,53068.42488120001 2025-09-28,14:52:11.000,271,11092504,112765,0,1759071130,13862.309080119994,26.929720469997847,53068.41789408 2025-09-28,14:52:12.000,271,11092495,112605,0,1759071131,13862.33602535999,26.91562220999913,53068.43186832 2025-09-28,14:52:13.000,271,11092414,112805,0,1759071132,13862.35623428999,26.929720469997847,53068.39693272001 2025-09-28,14:52:14.000,271,11092435,112525,0,1759071133,13862.302343809999,26.986113509999996,53068.452829680005 2025-09-28,14:52:15.000,271,11092497,112885,0,1759071134,13862.31581642999,26.972015250001277,53068.48077816 2025-09-28,14:52:16.000,271,11092497,112845,0,1759071135,13862.322552739999,26.979064380000636,53068.515713759996 2025-09-28,14:52:17.000,271,11092475,112845,0,1759071136,13862.29560749999,26.993162639999355,53068.47379104001 2025-09-28,14:52:18.000,271,11092464,112645,0,1759071137,13862.302343809999,26.979064380000636,53068.515713759996 2025-09-28,14:52:19.000,271,11092444,112525,0,1759071138,13862.282134879999,26.993162639999355,53068.52270088001 2025-09-28,14:52:20.000,271,11092516,112805,0,1759071139,13862.309080119994,26.9508678600032,53068.49475240001 2025-09-28,14:52:21.000,271,11092475,113005,0,1759071140,13862.302343809999,26.993162639999355,53068.47379104001 2025-09-28,14:52:22.000,271,11092433,112645,0,1759071141,13862.33602535999,26.9508678600032,53068.515713759996 2025-09-28,14:52:23.000,271,11092494,112925,0,1759071142,13862.282134879999,26.93676960000448,53068.501739520005 2025-09-28,14:52:24.000,271,11092496,112885,0,1759071143,13862.329289049994,26.89447482000105,53068.50872664 2025-09-28,14:52:25.000,271,11092424,112765,0,1759071144,13862.288871189994,26.859229170004255,53068.48077816 2025-09-28,14:52:26.000,271,11092487,112805,0,1759071145,13862.369706909994,26.8380817799989,53068.55763648 2025-09-28,14:52:27.000,271,11092437,112685,0,1759071146,13862.34276167,26.831032649999543,53068.515713759996 2025-09-28,14:52:28.000,271,11092463,112725,0,1759071147,13862.3629706,26.788737870003388,53068.529688 2025-09-28,14:52:29.000,271,11092490,112765,0,1759071148,13862.33602535999,26.816934390000824,53068.52270088001 2025-09-28,14:52:30.000,271,11092435,113125,0,1759071149,13862.34276167,26.831032649999543,53068.56462360001 2025-09-28,14:52:31.000,271,11092502,112725,0,1759071150,13862.31581642999,26.809885260001465,53068.571610720006 2025-09-28,14:52:32.000,271,11092466,112925,0,1759071151,13862.329289049994,26.78168874000403,53068.55763648 2025-09-28,14:52:33.000,271,11092428,112805,0,1759071152,13862.37644321999,26.78168874000403,53068.61353344001 2025-09-28,14:52:34.000,271,11092459,112605,0,1759071153,13862.34276167,26.77463961000467,53068.58558496 2025-09-28,14:52:35.000,271,11092445,112805,0,1759071154,13862.42359739,26.767590479998034,53068.5995592 2025-09-28,14:52:36.000,271,11092560,112765,0,1759071155,13862.3629706,26.753492219999316,53068.64846904 2025-09-28,14:52:37.000,271,11092455,112885,0,1759071156,13862.369706909994,26.73234483000124,53068.620520560005 2025-09-28,14:52:38.000,271,11092447,112845,0,1759071157,13862.37644321999,26.73234483000124,53068.61353344001 2025-09-28,14:52:39.000,271,11092409,112965,0,1759071158,13862.37644321999,26.68300091999845,53068.60654632 2025-09-28,14:52:40.000,271,11092501,112605,0,1759071159,13862.349497979994,26.71824657000252,53068.62750768 2025-09-28,14:52:41.000,271,11092503,112445,0,1759071160,13862.3629706,26.739393960000598,53068.59257208001 2025-09-28,14:52:42.000,271,11092486,112845,0,1759071161,13862.302343809999,26.78168874000403,53068.5995592 2025-09-28,14:52:43.000,271,11092443,112805,0,1759071162,13862.33602535999,26.788737870003388,53068.62750768 2025-09-28,14:52:44.000,271,11092508,112965,0,1759071163,13862.25518963999,26.767590479998034,53068.5995592 2025-09-28,14:52:45.000,271,11092468,112645,0,1759071164,13862.194562849989,26.753492219999316,53068.61353344001 2025-09-28,14:52:46.000,271,11092516,112725,0,1759071165,13862.194562849989,26.77463961000467,53068.64846904 2025-09-28,14:52:47.000,271,11092531,112685,0,1759071166,13862.194562849989,26.760541349998675,53068.571610720006 2025-09-28,14:52:48.000,271,11092479,113125,0,1759071167,13862.160881299998,26.77463961000467,53068.571610720006 2025-09-28,14:52:49.000,271,11092485,112605,0,1759071168,13862.133936059989,26.753492219999316,53068.5995592 2025-09-28,14:52:50.000,271,11092484,112445,0,1759071169,13862.133936059989,26.73234483000124,53068.58558496 2025-09-28,14:52:51.000,271,11092496,113125,0,1759071170,13862.100254509998,26.753492219999316,53068.62750768 2025-09-28,14:52:52.000,271,11092531,112645,0,1759071171,13862.127199749993,26.816934390000824,53068.61353344001 2025-09-28,14:52:53.000,271,11092467,112645,0,1759071172,13862.046364029993,26.767590479998034,53068.53667512 2025-09-28,14:52:54.000,271,11092458,112645,0,1759071173,13862.012682479988,26.802836130002106,53068.550649360004 2025-09-28,14:52:55.000,271,11092423,112805,0,1759071174,13862.012682479988,26.816934390000824,53068.57859784 2025-09-28,14:52:56.000,271,11092503,112765,0,1759071175,13861.992473550003,26.823983520000183,53068.54366224001 2025-09-28,14:52:57.000,271,11092444,112605,0,1759071176,13861.972264620003,26.852180040004896,53068.54366224001 2025-09-28,14:52:58.000,271,11092418,112645,0,1759071177,13861.985737239993,26.89447482000105,53068.57859784 2025-09-28,14:52:59.000,271,11092504,112965,0,1759071178,13861.952055690002,26.93676960000448,53068.55763648 2025-09-28,14:53:00.000,271,11092412,112765,0,1759071179,13861.918374139997,26.986113509999996,53068.571610720006 2025-09-28,14:53:01.000,271,11092511,112685,0,1759071180,13861.945319379993,27.007260899998073,53068.50872664 2025-09-28,14:53:02.000,271,11092431,112525,0,1759071181,13861.871219970002,27.056604810000863,53068.56462360001 2025-09-28,14:53:03.000,271,11092470,112565,0,1759071182,13861.945319379993,27.07070306999958,53068.529688 2025-09-28,14:53:04.000,271,11092485,113045,0,1759071183,13861.857747349997,27.12709611000173,53068.53667512 2025-09-28,14:53:05.000,271,11092419,112805,0,1759071184,13861.904901519993,27.148243499999808,53068.55763648 2025-09-28,14:53:06.000,271,11092457,112685,0,1759071185,13861.877956279997,27.19053828000324,53068.47379104001 2025-09-28,14:53:07.000,271,11092558,112565,0,1759071186,13861.810593180002,27.197587410002598,53068.49475240001 2025-09-28,14:53:08.000,271,11092401,112445,0,1759071187,13861.837538419997,27.211685670001316,53068.550649360004 2025-09-28,14:53:09.000,271,11092425,112805,0,1759071188,13861.797120559997,27.2962752300009,53068.52270088001 2025-09-28,14:53:10.000,271,11092475,112805,0,1759071189,13861.810593180002,27.331520879997697,53068.56462360001 2025-09-28,14:53:11.000,271,11092493,112285,0,1759071190,13861.770175320002,27.34561914000369,53068.53667512 2025-09-28,14:53:12.000,271,11092500,112805,0,1759071191,13861.810593180002,27.387913919999846,53068.529688 2025-09-28,14:53:13.000,271,11092495,112765,0,1759071192,13861.736493769997,27.409061309997924,53068.529688 2025-09-28,14:53:14.000,271,11092501,113045,0,1759071193,13861.723021149992,27.465454350000073,53068.48077816 2025-09-28,14:53:15.000,271,11092500,112605,0,1759071194,13861.709548530001,27.451356090001354,53068.49475240001 2025-09-28,14:53:16.000,271,11092460,112925,0,1759071195,13861.662394359992,27.444306960001995,53068.4598168 2025-09-28,14:53:17.000,271,11092423,112765,0,1759071196,13861.669130670001,27.48660173999815,53068.41789408 2025-09-28,14:53:18.000,271,11092507,112805,0,1759071197,13861.662394359992,27.52889652000158,53068.47379104001 2025-09-28,14:53:19.000,271,11092502,112765,0,1759071198,13861.655658049996,27.53594565000094,53068.452829680005 2025-09-28,14:53:20.000,271,11092441,112565,0,1759071199,13861.561349709991,27.564142169998377,53068.49475240001 2025-09-28,14:53:21.000,271,11092455,112565,0,1759071200,13861.574822329996,27.571191299997736,53068.501739520005 2025-09-28,14:53:22.000,271,11092449,112965,0,1759071201,13861.554613399996,27.634633469999244,53068.52270088001 2025-09-28,14:53:23.000,271,11092508,112685,0,1759071202,13861.554613399996,27.641682599998603,53068.47379104001 2025-09-28,14:53:24.000,271,11092430,112885,0,1759071203,13861.50745923,27.683977380002034,53068.4598168 2025-09-28,14:53:25.000,271,11092454,112485,0,1759071204,13861.50745923,27.71922302999883,53068.46680392 2025-09-28,14:53:26.000,271,11092474,113045,0,1759071205,13861.453568749996,27.747419550003542,53068.4598168 2025-09-28,14:53:27.000,271,11092487,112445,0,1759071206,13861.44683244,27.747419550003542,53068.43885544 2025-09-28,14:53:28.000,271,11092506,112765,0,1759071207,13861.48051398999,27.77561607000098,53068.382958480004 2025-09-28,14:53:29.000,271,11092415,112885,0,1759071208,13861.40641458,27.76151781000226,53068.41789408 2025-09-28,14:53:30.000,271,11092501,112885,0,1759071209,13861.39967826999,27.796763459999056,53068.403919840006 2025-09-28,14:53:31.000,271,11092446,112805,0,1759071210,13861.33905147999,27.81791085000441,53068.403919840006 2025-09-28,14:53:32.000,271,11092440,112965,0,1759071211,13861.352524099995,27.782665200000338,53068.42488120001 2025-09-28,14:53:33.000,271,11092451,112885,0,1759071212,13861.332315169995,27.860205630000564,53068.42488120001 2025-09-28,14:53:34.000,271,11092439,112725,0,1759071213,13861.271688379995,27.874303889999283,53068.3899456 2025-09-28,14:53:35.000,271,11092464,113005,0,1759071214,13861.291897309995,27.846107370001846,53068.36199712 2025-09-28,14:53:36.000,271,11092502,112565,0,1759071215,13861.19758896999,27.923647800002072,53068.3899456 2025-09-28,14:53:37.000,271,11092475,112805,0,1759071216,13861.19758896999,27.94479519000015,53068.35501000001 2025-09-28,14:53:38.000,271,11092504,112805,0,1759071217,13861.20432528,27.98004084000422,53068.32706152001 2025-09-28,14:53:39.000,271,11092494,112645,0,1759071218,13861.17738003999,27.958893449998868,53068.334048640005 2025-09-28,14:53:40.000,271,11092464,112485,0,1759071219,13861.150434799994,27.98004084000422,53068.348022879996 2025-09-28,14:53:41.000,271,11092453,112325,0,1759071220,13861.15717110999,27.98708997000358,53068.29911304 2025-09-28,14:53:42.000,271,11092431,112725,0,1759071221,13861.15717110999,28.015286490001017,53068.2502032 2025-09-28,14:53:43.000,271,11092482,112605,0,1759071222,13861.19758896999,28.050532139997813,53068.2502032 2025-09-28,14:53:44.000,271,11092515,112685,0,1759071223,13861.18411635,28.050532139997813,53068.285138800005 2025-09-28,14:53:45.000,271,11092451,112765,0,1759071224,13861.21779789999,28.064630400003807,53068.236228960006 2025-09-28,14:53:46.000,271,11092417,112605,0,1759071225,13861.20432528,28.078728660002525,53068.20129336 2025-09-28,14:53:47.000,271,11092466,112765,0,1759071226,13861.25821575999,28.11397430999932,53068.27116456 2025-09-28,14:53:48.000,271,11092434,112725,0,1759071227,13861.285161,28.12807256999804,53068.22924184001 2025-09-28,14:53:49.000,271,11092495,112725,0,1759071228,13861.26495207,28.17036735000147,53068.26417744 2025-09-28,14:53:50.000,271,11092465,112805,0,1759071229,13861.32557886,28.135121700004674,53068.19430624 2025-09-28,14:53:51.000,271,11092449,112805,0,1759071230,13861.36599672,28.16331822000211,53068.22225472 2025-09-28,14:53:52.000,271,11092443,112845,0,1759071231,13861.352524099995,28.16331822000211,53068.180331999996 2025-09-28,14:53:53.000,271,11092460,112925,0,1759071232,13861.34578779,28.156269090002752,53068.15937064001 2025-09-28,14:53:54.000,271,11092455,112685,0,1759071233,13861.392941959995,28.17741648000083,53068.15937064001 2025-09-28,14:53:55.000,271,11092427,112685,0,1759071234,13861.41988719999,28.205612999998266,53068.117447920005 2025-09-28,14:53:56.000,271,11092474,112885,0,1759071235,13861.42662351,28.269055169999774,53068.180331999996 2025-09-28,14:53:57.000,271,11092446,112725,0,1759071236,13861.44009612999,28.23380952000298,53068.11046080001 2025-09-28,14:53:58.000,271,11092515,112325,0,1759071237,13861.46704137,28.254956910001056,53068.18731912001 2025-09-28,14:53:59.000,271,11092451,112925,0,1759071238,13861.433359819996,28.23380952000298,53068.20828048001 2025-09-28,14:54:00.000,271,11092518,112845,0,1759071239,13861.473777679996,28.262006040000415,53068.15937064001 2025-09-28,14:54:01.000,271,11092534,112885,0,1759071240,13861.50745923,28.283153429998492,53068.15238352 2025-09-28,14:54:02.000,271,11092457,112765,0,1759071241,13861.50745923,28.276104299999133,53068.10347368 2025-09-28,14:54:03.000,271,11092502,112685,0,1759071242,13861.500722919991,28.283153429998492,53068.117447920005 2025-09-28,14:54:04.000,271,11092495,112805,0,1759071243,13861.50745923,28.262006040000415,53068.15937064001 2025-09-28,14:54:05.000,271,11092418,112925,0,1759071244,13861.4872503,28.304300820003846,53068.166357760005 2025-09-28,14:54:06.000,271,11092420,112805,0,1759071245,13861.493986609996,28.276104299999133,53068.08251232 2025-09-28,14:54:07.000,271,11092495,112685,0,1759071246,13861.50745923,28.283153429998492,53068.117447920005 2025-09-28,14:54:08.000,271,11092488,112765,0,1759071247,13861.520931849991,28.240858650002338,53068.11046080001 2025-09-28,14:54:09.000,271,11092440,112805,0,1759071248,13861.514195539996,28.23380952000298,53068.11046080001 2025-09-28,14:54:10.000,271,11092525,112525,0,1759071249,13861.520931849991,28.269055169999774,53068.09648656 2025-09-28,14:54:11.000,271,11092472,112765,0,1759071250,13861.493986609996,28.297251690004487,53068.117447920005 2025-09-28,14:54:12.000,271,11092413,112725,0,1759071251,13861.50745923,28.21971126000426,53068.10347368 2025-09-28,14:54:13.000,271,11092406,112765,0,1759071252,13861.48051398999,28.254956910001056,53068.06155096001 2025-09-28,14:54:14.000,271,11092486,112805,0,1759071253,13861.453568749996,28.240858650002338,53068.068538080006 2025-09-28,14:54:15.000,271,11092485,112845,0,1759071254,13861.4872503,28.247907780001697,53068.068538080006 2025-09-28,14:54:16.000,271,11092489,112965,0,1759071255,13861.50745923,28.240858650002338,53068.047576720004 2025-09-28,14:54:17.000,271,11092462,112445,0,1759071256,13861.493986609996,28.262006040000415,53068.06155096001 2025-09-28,14:54:18.000,271,11092479,112925,0,1759071257,13861.453568749996,28.240858650002338,53068.012641119996 2025-09-28,14:54:19.000,271,11092478,112725,0,1759071258,13861.433359819996,28.198563869998907,53068.01962824001 2025-09-28,14:54:20.000,271,11092461,112925,0,1759071259,13861.433359819996,28.198563869998907,53068.0755252 2025-09-28,14:54:21.000,271,11092442,112685,0,1759071260,13861.500722919991,28.17741648000083,53068.01962824001 2025-09-28,14:54:22.000,271,11092504,112845,0,1759071261,13861.473777679996,28.198563869998907,53068.01962824001 2025-09-28,14:54:23.000,271,11092466,112765,0,1759071262,13861.520931849991,28.17741648000083,53067.998666880005 2025-09-28,14:54:24.000,271,11092496,112605,0,1759071263,13861.493986609996,28.17741648000083,53068.012641119996 2025-09-28,14:54:25.000,271,11092439,112565,0,1759071264,13861.514195539996,28.135121700004674,53068.03360248 2025-09-28,14:54:26.000,271,11092472,113005,0,1759071265,13861.554613399996,28.149219960003393,53067.99167976001 2025-09-28,14:54:27.000,271,11092424,112805,0,1759071266,13861.561349709991,28.11397430999932,53068.005654 2025-09-28,14:54:28.000,271,11092464,112525,0,1759071267,13861.588294950001,28.099876050000603,53067.949757040005 2025-09-28,14:54:29.000,271,11092544,112525,0,1759071268,13861.595031259996,28.085777790001885,53068.01962824001 2025-09-28,14:54:30.000,271,11092475,112925,0,1759071269,13861.621976499991,28.029384749999736,53068.012641119996 2025-09-28,14:54:31.000,271,11092514,113125,0,1759071270,13861.675866979996,28.015286490001017,53068.01962824001 2025-09-28,14:54:32.000,271,11092423,112805,0,1759071271,13861.689339600001,27.99413910000294,53067.97071840001 2025-09-28,14:54:33.000,271,11092521,112685,0,1759071272,13861.709548530001,28.0011882300023,53068.02661536 2025-09-28,14:54:34.000,271,11092499,112685,0,1759071273,13861.797120559997,27.965942579998227,53067.98469264 2025-09-28,14:54:35.000,271,11092467,112605,0,1759071274,13861.803856869992,27.972991710004862,53067.95674416 2025-09-28,14:54:36.000,271,11092499,112885,0,1759071275,13861.851011040002,27.93774606000079,53067.92879568 2025-09-28,14:54:37.000,271,11092461,112885,0,1759071276,13861.877956279997,27.94479519000015,53067.97071840001 2025-09-28,14:54:38.000,271,11092506,113005,0,1759071277,13861.958791999998,27.902500410003995,53067.95674416 2025-09-28,14:54:39.000,271,11092513,112645,0,1759071278,13861.931846760002,27.853156500001205,53067.92180856001 2025-09-28,14:54:40.000,271,11092504,112805,0,1759071279,13861.972264620003,27.81791085000441,53067.97071840001 2025-09-28,14:54:41.000,271,11092444,112805,0,1759071280,13862.046364029993,27.782665200000338,53067.97071840001 2025-09-28,14:54:42.000,271,11092460,112765,0,1759071281,13862.053100339988,27.76151781000226,53067.94276992001 2025-09-28,14:54:43.000,271,11092467,112805,0,1759071282,13862.093518199988,27.77561607000098,53067.99167976001 2025-09-28,14:54:44.000,271,11092522,112805,0,1759071283,13862.133936059989,27.70512477000011,53067.97770552 2025-09-28,14:54:45.000,271,11092469,112725,0,1759071284,13862.080045579998,27.733321290004824,53067.949757040005 2025-09-28,14:54:46.000,271,11092461,112805,0,1759071285,13862.140672369998,27.70512477000011,53067.9357828 2025-09-28,14:54:47.000,271,11092478,112805,0,1759071286,13862.154144989989,27.733321290004824,53067.95674416 2025-09-28,14:54:48.000,271,11092518,113005,0,1759071287,13862.160881299998,27.676928250002675,53067.89386008001 2025-09-28,14:54:49.000,271,11092508,112685,0,1759071288,13862.194562849989,27.655780860004597,53067.900847200006 2025-09-28,14:54:50.000,271,11092470,112965,0,1759071289,13862.174353919989,27.655780860004597,53067.91482144 2025-09-28,14:54:51.000,271,11092456,112725,0,1759071290,13862.187826539994,27.620535210000526,53067.96373128 2025-09-28,14:54:52.000,271,11092490,112645,0,1759071291,13862.194562849989,27.606436950001807,53067.92180856001 2025-09-28,14:54:53.000,271,11092511,112925,0,1759071292,13862.181090229999,27.58528956000373,53067.900847200006 2025-09-28,14:54:54.000,271,11092476,112565,0,1759071293,13862.241717019999,27.57824043000437,53067.900847200006 2025-09-28,14:54:55.000,271,11092482,112845,0,1759071294,13862.261925949999,27.59233869000309,53067.88687296 2025-09-28,14:54:56.000,271,11092520,112845,0,1759071295,13862.248453329994,27.59938782000245,53067.88687296 2025-09-28,14:54:57.000,271,11092474,112765,0,1759071296,13862.248453329994,27.620535210000526,53067.949757040005 2025-09-28,14:54:58.000,271,11092468,112885,0,1759071297,13862.27539856999,27.648731729997962,53067.90783432 2025-09-28,14:54:59.000,271,11092466,112805,0,1759071298,13862.241717019999,27.655780860004597,53067.949757040005 2025-09-28,14:55:00.000,271,11092557,112925,0,1759071299,13862.241717019999,27.683977380002034,53067.8659116 2025-09-28,14:55:01.000,271,11092519,112805,0,1759071300,13862.214771779989,27.669879120003316,53067.90783432 2025-09-28,14:55:02.000,271,11092454,112805,0,1759071301,13862.201299159999,27.683977380002034,53067.9357828 2025-09-28,14:55:03.000,271,11092518,112965,0,1759071302,13862.174353919989,27.691026510001393,53067.87289872001 2025-09-28,14:55:04.000,271,11092451,113125,0,1759071303,13862.154144989989,27.683977380002034,53067.8659116 2025-09-28,14:55:05.000,271,11092468,112485,0,1759071304,13862.140672369998,27.683977380002034,53067.879885840004 2025-09-28,14:55:06.000,271,11092507,112925,0,1759071305,13862.167617609994,27.691026510001393,53067.879885840004 2025-09-28,14:55:07.000,271,11092493,112845,0,1759071306,13862.113727129989,27.76856694000162,53067.879885840004 2025-09-28,14:55:08.000,271,11092469,112845,0,1759071307,13862.140672369998,27.76151781000226,53067.9357828 2025-09-28,14:55:09.000,271,11092494,112685,0,1759071308,13862.106990819993,27.82495998000377,53067.96373128 2025-09-28,14:55:10.000,271,11092539,113005,0,1759071309,13862.127199749993,27.782665200000338,53067.89386008001 2025-09-28,14:55:11.000,271,11092464,112685,0,1759071310,13862.080045579998,27.832009110003128,53067.91482144 2025-09-28,14:55:12.000,271,11092543,112805,0,1759071311,13862.106990819993,27.832009110003128,53067.85892448 2025-09-28,14:55:13.000,271,11092534,112805,0,1759071312,13862.073309269988,27.832009110003128,53067.844950239996 2025-09-28,14:55:14.000,271,11092495,112805,0,1759071313,13862.086781889993,27.853156500001205,53067.87289872001 2025-09-28,14:55:15.000,271,11092552,112965,0,1759071314,13862.059836649998,27.81791085000441,53067.82398888001 2025-09-28,14:55:16.000,271,11092439,112645,0,1759071315,13862.059836649998,27.789714329999697,53067.76809192 2025-09-28,14:55:17.000,271,11092527,112645,0,1759071316,13861.999209859998,27.803812589998415,53067.80302752001 2025-09-28,14:55:18.000,271,11092521,112885,0,1759071317,13862.053100339988,27.832009110003128,53067.7960404 2025-09-28,14:55:19.000,271,11092497,112925,0,1759071318,13862.039627719998,27.796763459999056,53067.75411768001 2025-09-28,14:55:20.000,271,11092453,112805,0,1759071319,13862.026155099993,27.81791085000441,53067.74713056 2025-09-28,14:55:21.000,271,11092512,112805,0,1759071320,13862.012682479988,27.839058240002487,53067.80302752001 2025-09-28,14:55:22.000,271,11092514,112725,0,1759071321,13862.019418789998,27.82495998000377,53067.77507904001 2025-09-28,14:55:23.000,271,11092454,112805,0,1759071322,13862.053100339988,27.867254759999923,53067.782066160005 2025-09-28,14:55:24.000,271,11092431,112965,0,1759071323,13862.039627719998,27.832009110003128,53067.77507904001 2025-09-28,14:55:25.000,271,11092533,112805,0,1759071324,13862.066572959993,27.810861719997774,53067.7960404 2025-09-28,14:55:26.000,271,11092447,112725,0,1759071325,13862.039627719998,27.839058240002487,53067.75411768001 2025-09-28,14:55:27.000,271,11092504,112845,0,1759071326,13862.059836649998,27.853156500001205,53067.71918208 2025-09-28,14:55:28.000,271,11092535,112805,0,1759071327,13861.999209859998,27.853156500001205,53067.74014344 2025-09-28,14:55:29.000,271,11092448,112765,0,1759071328,13862.053100339988,27.81791085000441,53067.712194960004 2025-09-28,14:55:30.000,271,11092467,112685,0,1759071329,13862.032891409988,27.853156500001205,53067.71918208 2025-09-28,14:55:31.000,271,11092565,112725,0,1759071330,13862.012682479988,27.810861719997774,53067.72616920001 2025-09-28,14:55:32.000,271,11092448,112805,0,1759071331,13861.985737239993,27.796763459999056,53067.74713056 2025-09-28,14:55:33.000,271,11092506,112805,0,1759071332,13861.918374139997,27.82495998000377,53067.6912336 2025-09-28,14:55:34.000,271,11092503,112965,0,1759071333,13861.898165209997,27.810861719997774,53067.6912336 2025-09-28,14:55:35.000,271,11092490,112725,0,1759071334,13861.871219970002,27.81791085000441,53067.6912336 2025-09-28,14:55:36.000,271,11092434,112765,0,1759071335,13861.837538419997,27.888402149998,53067.62834952 2025-09-28,14:55:37.000,271,11092473,112845,0,1759071336,13861.837538419997,27.88135301999864,53067.6912336 2025-09-28,14:55:38.000,271,11092536,112805,0,1759071337,13861.790384250002,27.895451280004636,53067.663285120005 2025-09-28,14:55:39.000,271,11092449,112885,0,1759071338,13861.743230079992,27.902500410003995,53067.69822072 2025-09-28,14:55:40.000,271,11092486,112845,0,1759071339,13861.743230079992,27.874303889999283,53067.614375280005 2025-09-28,14:55:41.000,271,11092448,112885,0,1759071340,13861.716284839997,27.94479519000015,53067.614375280005 2025-09-28,14:55:42.000,271,11092502,112765,0,1759071341,13861.669130670001,27.965942579998227,53067.6213624 2025-09-28,14:55:43.000,271,11092470,112645,0,1759071342,13861.595031259996,27.958893449998868,53067.57245256 2025-09-28,14:55:44.000,271,11092491,112845,0,1759071343,13861.554613399996,28.0011882300023,53067.60040104 2025-09-28,14:55:45.000,271,11092460,112805,0,1759071344,13861.541140779991,28.029384749999736,53067.59341392 2025-09-28,14:55:46.000,271,11092504,112645,0,1759071345,13861.48051398999,28.029384749999736,53067.614375280005 2025-09-28,14:55:47.000,271,11092500,112685,0,1759071346,13861.433359819996,28.043483009998454,53067.60738816001 2025-09-28,14:55:48.000,271,11092441,112605,0,1759071347,13861.44009612999,28.029384749999736,53067.55847832001 2025-09-28,14:55:49.000,271,11092520,112885,0,1759071348,13861.473777679996,28.078728660002525,53067.59341392 2025-09-28,14:55:50.000,271,11092468,112765,0,1759071349,13861.44683244,28.078728660002525,53067.55847832001 2025-09-28,14:55:51.000,271,11092487,112805,0,1759071350,13861.42662351,28.106925179999962,53067.55847832001 2025-09-28,14:55:52.000,271,11092504,112525,0,1759071351,13861.413150889995,28.106925179999962,53067.51655560001 2025-09-28,14:55:53.000,271,11092564,112765,0,1759071352,13861.392941959995,28.135121700004674,53067.53751696001 2025-09-28,14:55:54.000,271,11092520,112765,0,1759071353,13861.32557886,28.17741648000083,53067.53052984 2025-09-28,14:55:55.000,271,11092451,112885,0,1759071354,13861.30536993,28.18446561000019,53067.50258136 2025-09-28,14:55:56.000,271,11092424,112725,0,1759071355,13861.33905147999,28.205612999998266,53067.53052984 2025-09-28,14:55:57.000,271,11092490,112765,0,1759071356,13861.32557886,28.2126621300049,53067.51655560001 2025-09-28,14:55:58.000,271,11092554,112565,0,1759071357,13861.29863361999,28.21971126000426,53067.495594240005 2025-09-28,14:55:59.000,271,11092494,112645,0,1759071358,13861.285161,28.23380952000298,53067.48860712001 2025-09-28,14:56:00.000,271,11092528,112765,0,1759071359,13861.26495207,28.205612999998266,53067.50258136 2025-09-28,14:56:01.000,271,11092513,112805,0,1759071360,13861.231270519995,28.247907780001697,53067.50258136 2025-09-28,14:56:02.000,271,11092523,112965,0,1759071361,13861.20432528,28.191514739999548,53067.446684400005 2025-09-28,14:56:03.000,271,11092514,112965,0,1759071362,13861.21779789999,28.11397430999932,53067.42572304 2025-09-28,14:56:04.000,271,11092468,112965,0,1759071363,13861.18411635,28.12807256999804,53067.46764576001 2025-09-28,14:56:05.000,271,11092470,113125,0,1759071364,13861.170643729994,28.092826920001244,53067.39078744001 2025-09-28,14:56:06.000,271,11092518,112805,0,1759071365,13861.130225869994,28.078728660002525,53067.327903360005 2025-09-28,14:56:07.000,271,11092490,112885,0,1759071366,13861.062862769999,28.085777790001885,53067.26501928 2025-09-28,14:56:08.000,271,11092570,112885,0,1759071367,13861.062862769999,28.106925179999962,53067.306942 2025-09-28,14:56:09.000,271,11092558,112685,0,1759071368,13860.982027049999,28.11397430999932,53067.31392912 2025-09-28,14:56:10.000,271,11092575,112805,0,1759071369,13860.948345499994,28.12807256999804,53067.31392912 2025-09-28,14:56:11.000,271,11092574,112965,0,1759071370,13860.907927639993,28.142170830004034,53067.33489048 2025-09-28,14:56:12.000,271,11092479,112845,0,1759071371,13860.840564539998,28.12807256999804,53067.29995488001 2025-09-28,14:56:13.000,271,11092444,113045,0,1759071372,13860.847300849993,28.142170830004034,53067.33489048 2025-09-28,14:56:14.000,271,11092533,112845,0,1759071373,13860.813619299988,28.12807256999804,53067.306942 2025-09-28,14:56:15.000,271,11092576,112965,0,1759071374,13860.800146679998,28.142170830004034,53067.29296776 2025-09-28,14:56:16.000,271,11092472,112845,0,1759071375,13860.773201440003,28.16331822000211,53067.29995488001 2025-09-28,14:56:17.000,271,11092475,112885,0,1759071376,13860.699102029997,28.149219960003393,53067.29296776 2025-09-28,14:56:18.000,271,11092531,113045,0,1759071377,13860.719310959998,28.16331822000211,53067.29296776 2025-09-28,14:56:19.000,271,11092507,112405,0,1759071378,13860.658684169997,28.23380952000298,53067.25104504001 2025-09-28,14:56:20.000,271,11092561,112765,0,1759071379,13860.618266309997,28.254956910001056,53067.230083680006 2025-09-28,14:56:21.000,271,11092550,112845,0,1759071380,13860.604793689992,28.23380952000298,53067.2370708 2025-09-28,14:56:22.000,271,11092535,112765,0,1759071381,13860.544166899992,28.254956910001056,53067.31392912 2025-09-28,14:56:23.000,271,11092563,112725,0,1759071382,13860.530694280002,28.283153429998492,53067.306942 2025-09-28,14:56:24.000,271,11092506,112605,0,1759071383,13860.544166899992,28.311349950003205,53067.278993520005 2025-09-28,14:56:25.000,271,11092481,113005,0,1759071384,13860.456594869996,28.325448210001923,53067.25104504001 2025-09-28,14:56:26.000,271,11092468,112965,0,1759071385,13860.456594869996,28.33954647000064,53067.29296776 2025-09-28,14:56:27.000,271,11092490,112925,0,1759071386,13860.362286529991,28.35364472999936,53067.25803216 2025-09-28,14:56:28.000,271,11092546,112845,0,1759071387,13860.382495459991,28.304300820003846,53067.20213520001 2025-09-28,14:56:29.000,271,11092516,112765,0,1759071388,13860.362286529991,28.325448210001923,53067.27200640001 2025-09-28,14:56:30.000,271,11092527,112725,0,1759071389,13860.30839605,28.304300820003846,53067.29995488001 2025-09-28,14:56:31.000,271,11092512,112805,0,1759071390,13860.274714499996,28.304300820003846,53067.25803216 2025-09-28,14:56:32.000,271,11092530,112805,0,1759071391,13860.214087709996,28.318399080002564,53067.2370708 2025-09-28,14:56:33.000,271,11092486,112925,0,1759071392,13860.173669849995,28.318399080002564,53067.25803216 2025-09-28,14:56:34.000,271,11092502,113005,0,1759071393,13860.09957043999,28.35364472999936,53067.230083680006 2025-09-28,14:56:35.000,271,11092533,112885,0,1759071394,13860.113043059995,28.33954647000064,53067.230083680006 2025-09-28,14:56:36.000,271,11092496,112845,0,1759071395,13860.04567996,28.311349950003205,53067.174186719996 2025-09-28,14:56:37.000,271,11092564,112765,0,1759071396,13860.03894364999,28.269055169999774,53067.1671996 2025-09-28,14:56:38.000,271,11092494,112765,0,1759071397,13859.971580549995,28.262006040000415,53067.13226400001 2025-09-28,14:56:39.000,271,11092523,113085,0,1759071398,13859.931162689994,28.240858650002338,53067.13226400001 2025-09-28,14:56:40.000,271,11092509,112765,0,1759071399,13859.91769006999,28.21971126000426,53067.1671996 2025-09-28,14:56:41.000,271,11092462,112645,0,1759071400,13859.816645419989,28.2126621300049,53067.20213520001 2025-09-28,14:56:42.000,271,11092478,113005,0,1759071401,13859.749282319994,28.198563869998907,53067.160212480005 2025-09-28,14:56:43.000,271,11092538,112925,0,1759071402,13859.756018629989,28.17036735000147,53067.10431552001 2025-09-28,14:56:44.000,271,11092493,112605,0,1759071403,13859.654973979988,28.135121700004674,53067.111302640005 2025-09-28,14:56:45.000,271,11092489,113005,0,1759071404,13859.574138259988,28.135121700004674,53067.0973284 2025-09-28,14:56:46.000,271,11092473,112805,0,1759071405,13859.533720400002,28.092826920001244,53067.06937992 2025-09-28,14:56:47.000,271,11092519,112525,0,1759071406,13859.473093610002,28.106925179999962,53067.07636704 2025-09-28,14:56:48.000,271,11092475,113005,0,1759071407,13859.493302540002,28.071679530003166,53067.07636704 2025-09-28,14:56:49.000,271,11092519,112645,0,1759071408,13859.412466820002,28.043483009998454,53067.05540568001 2025-09-28,14:56:50.000,271,11092552,112885,0,1759071409,13859.372048960002,28.029384749999736,53067.0274572 2025-09-28,14:56:51.000,271,11092473,112805,0,1759071410,13859.311422170002,27.99413910000294,53066.992521600005 2025-09-28,14:56:52.000,271,11092525,112725,0,1759071411,13859.250795380001,28.0011882300023,53067.0274572 2025-09-28,14:56:53.000,271,11092435,112805,0,1759071412,13859.230586450001,28.008237360001658,53066.992521600005 2025-09-28,14:56:54.000,271,11092479,112845,0,1759071413,13859.156487039996,27.965942579998227,53066.99950872 2025-09-28,14:56:55.000,271,11092572,113005,0,1759071414,13859.1295418,27.93774606000079,53066.98553448001 2025-09-28,14:56:56.000,271,11092469,113125,0,1759071415,13859.075651319996,27.923647800002072,53066.92963752 2025-09-28,14:56:57.000,271,11092498,112805,0,1759071416,13859.035233459996,27.93774606000079,53066.96457312001 2025-09-28,14:56:58.000,271,11092509,112885,0,1759071417,13859.00155190999,27.874303889999283,53066.95059888 2025-09-28,14:56:59.000,271,11092476,112805,0,1759071418,13858.94092511999,27.88135301999864,53066.957586 2025-09-28,14:57:00.000,271,11092536,112845,0,1759071419,13858.86008939999,27.874303889999283,53066.92963752 2025-09-28,14:57:01.000,271,11092455,112765,0,1759071420,13858.83988046999,27.846107370001846,53066.83181784 2025-09-28,14:57:02.000,271,11092517,113445,0,1759071421,13858.78598999,27.846107370001846,53066.894701920006 2025-09-28,14:57:03.000,271,11092519,112925,0,1759071422,13858.752308439995,27.853156500001205,53066.873740560004 2025-09-28,14:57:04.000,271,11092486,112965,0,1759071423,13858.651263789994,27.839058240002487,53066.88072768 2025-09-28,14:57:05.000,271,11092543,113045,0,1759071424,13858.610845929994,27.82495998000377,53066.83880496001 2025-09-28,14:57:06.000,271,11092465,112965,0,1759071425,13858.577164379989,27.832009110003128,53066.80386936 2025-09-28,14:57:07.000,271,11092504,112805,0,1759071426,13858.550219139994,27.82495998000377,53066.81085648 2025-09-28,14:57:08.000,271,11092524,112805,0,1759071427,13858.536746519989,27.803812589998415,53066.824830720005 2025-09-28,14:57:09.000,271,11092465,112805,0,1759071428,13858.455910799988,27.747419550003542,53066.8527792 2025-09-28,14:57:10.000,271,11092507,112845,0,1759071429,13858.375075079988,27.76151781000226,53066.79688224001 2025-09-28,14:57:11.000,271,11092576,112845,0,1759071430,13858.348129839993,27.698075640000752,53066.72002392001 2025-09-28,14:57:12.000,271,11092535,112925,0,1759071431,13858.294239360002,27.676928250002675,53066.727011040006 2025-09-28,14:57:13.000,271,11092531,112885,0,1759071432,13858.253821500002,27.691026510001393,53066.73399816 2025-09-28,14:57:14.000,271,11092570,112965,0,1759071433,13858.247085189993,27.676928250002675,53066.72002392001 2025-09-28,14:57:15.000,271,11092511,112765,0,1759071434,13858.206667329992,27.662829990003956,53066.7130368 2025-09-28,14:57:16.000,271,11092490,112805,0,1759071435,13858.146040539992,27.655780860004597,53066.69207544 2025-09-28,14:57:17.000,271,11092467,112805,0,1759071436,13858.119095299997,27.662829990003956,53066.66412696 2025-09-28,14:57:18.000,271,11092507,112965,0,1759071437,13858.071941130002,27.655780860004597,53066.62220424 2025-09-28,14:57:19.000,271,11092491,112845,0,1759071438,13858.038259579997,27.641682599998603,53066.61521712 2025-09-28,14:57:20.000,271,11092560,112365,0,1759071439,13857.957423859996,27.634633469999244,53066.5732944 2025-09-28,14:57:21.000,271,11092463,112845,0,1759071440,13857.937214929996,27.648731729997962,53066.62220424 2025-09-28,14:57:22.000,271,11092444,112805,0,1759071441,13857.876588139996,27.606436950001807,53066.58028152001 2025-09-28,14:57:23.000,271,11092514,112765,0,1759071442,13857.836170279996,27.557093039999017,53066.48246184001 2025-09-28,14:57:24.000,271,11092551,112725,0,1759071443,13857.80248872999,27.564142169998377,53066.52438456 2025-09-28,14:57:25.000,271,11092533,112885,0,1759071444,13857.76207086999,27.57824043000437,53066.55233304001 2025-09-28,14:57:26.000,271,11092561,112925,0,1759071445,13857.70818039,27.5429947800003,53066.608230000005 2025-09-28,14:57:27.000,271,11092565,112605,0,1759071446,13857.6475536,27.521847390002222,53066.54534592 2025-09-28,14:57:28.000,271,11092529,112685,0,1759071447,13857.66102621999,27.514798260002863,53066.49643608 2025-09-28,14:57:29.000,271,11092534,112645,0,1759071448,13857.62060835999,27.451356090001354,53066.48246184001 2025-09-28,14:57:30.000,271,11092526,112685,0,1759071449,13857.55998156999,27.472503479999432,53066.41957776 2025-09-28,14:57:31.000,271,11092443,112725,0,1759071450,13857.533036329995,27.451356090001354,53066.38464216001 2025-09-28,14:57:32.000,271,11092498,112885,0,1759071451,13857.47914584999,27.451356090001354,53066.40560352 2025-09-28,14:57:33.000,271,11092439,113045,0,1759071452,13857.472409539994,27.451356090001354,53066.33573232001 2025-09-28,14:57:34.000,271,11092512,112885,0,1759071453,13857.465673229999,27.52889652000158,53066.3986164 2025-09-28,14:57:35.000,271,11092495,112845,0,1759071454,13857.47914584999,27.59938782000245,53066.34970656 2025-09-28,14:57:36.000,271,11092554,113125,0,1759071455,13857.425255369999,27.59233869000309,53066.40560352 2025-09-28,14:57:37.000,271,11092437,112885,0,1759071456,13857.405046439999,27.71217389999947,53066.41957776 2025-09-28,14:57:38.000,271,11092440,112805,0,1759071457,13857.378101199989,27.72627215999819,53066.43355200001 2025-09-28,14:57:39.000,271,11092520,112965,0,1759071458,13857.364628579999,27.740370420004183,53066.440539120005 2025-09-28,14:57:40.000,271,11092524,112645,0,1759071459,13857.384837509999,27.733321290004824,53066.35669368 2025-09-28,14:57:41.000,271,11092496,113005,0,1759071460,13857.411782749994,27.740370420004183,53066.36368080001 2025-09-28,14:57:42.000,271,11092443,112765,0,1759071461,13857.431991679994,27.76856694000162,53066.370667920004 2025-09-28,14:57:43.000,271,11092480,112525,0,1759071462,13857.45893691999,27.733321290004824,53066.35669368 2025-09-28,14:57:44.000,271,11092508,112965,0,1759071463,13857.472409539994,27.733321290004824,53066.370667920004 2025-09-28,14:57:45.000,271,11092532,112805,0,1759071464,13857.49935477999,27.698075640000752,53066.41259064001 2025-09-28,14:57:46.000,271,11092542,112645,0,1759071465,13857.50609109,27.648731729997962,53066.33573232001 2025-09-28,14:57:47.000,271,11092511,112765,0,1759071466,13857.55998156999,27.655780860004597,53066.370667920004 2025-09-28,14:57:48.000,271,11092517,112925,0,1759071467,13857.56671788,27.606436950001807,53066.321758080005 2025-09-28,14:57:49.000,271,11092560,112925,0,1759071468,13857.654289909995,27.571191299997736,53066.3287452 2025-09-28,14:57:50.000,271,11092539,112765,0,1759071469,13857.654289909995,27.493650870004785,53066.33573232001 2025-09-28,14:57:51.000,271,11092523,112965,0,1759071470,13857.68123514999,27.500700000004144,53066.30778384 2025-09-28,14:57:52.000,271,11092484,112725,0,1759071471,13857.72165300999,27.472503479999432,53066.36368080001 2025-09-28,14:57:53.000,271,11092497,112965,0,1759071472,13857.714916699995,27.423159570003918,53066.3287452 2025-09-28,14:57:54.000,271,11092495,112725,0,1759071473,13857.76207086999,27.380864790000487,53066.27983536 2025-09-28,14:57:55.000,271,11092439,112965,0,1759071474,13857.82269765999,27.331520879997697,53066.321758080005 2025-09-28,14:57:56.000,271,11092546,113085,0,1759071475,13857.80922504,27.268078710003465,53066.31477096001 2025-09-28,14:57:57.000,271,11092473,113005,0,1759071476,13857.863115519991,27.275127840002824,53066.31477096001 2025-09-28,14:57:58.000,271,11092511,112885,0,1759071477,13857.896797069996,27.225783930000034,53066.29380960001 2025-09-28,14:57:59.000,271,11092550,112885,0,1759071478,13857.89006076,27.19053828000324,53066.27983536 2025-09-28,14:58:00.000,271,11092533,112845,0,1759071479,13857.957423859996,27.169390889997885,53066.31477096001 2025-09-28,14:58:01.000,271,11092512,112885,0,1759071480,13857.984369099991,27.105948720003653,53066.35669368 2025-09-28,14:58:02.000,271,11092478,112965,0,1759071481,13858.024786959992,27.063653940000222,53066.34271944001 2025-09-28,14:58:03.000,271,11092485,112885,0,1759071482,13858.004578029992,27.035457420002786,53066.258874 2025-09-28,14:58:04.000,271,11092571,113005,0,1759071483,13858.105622679992,27.000211769998714,53066.24489976001 2025-09-28,14:58:05.000,271,11092493,113125,0,1759071484,13858.092150060002,27.000211769998714,53066.25188688 2025-09-28,14:58:06.000,271,11092466,112965,0,1759071485,13858.179722089997,26.95791699000256,53066.25188688 2025-09-28,14:58:07.000,271,11092467,112805,0,1759071486,13858.179722089997,26.986113509999996,53066.29380960001 2025-09-28,14:58:08.000,271,11092488,112965,0,1759071487,13858.220139949997,26.972015250001277,53066.33573232001 2025-09-28,14:58:09.000,271,11092526,112925,0,1759071488,13858.260557809997,26.90152395000041,53066.34271944001 2025-09-28,14:58:10.000,271,11092540,112685,0,1759071489,13858.300975669998,26.88742569000169,53066.34271944001 2025-09-28,14:58:11.000,271,11092525,112965,0,1759071490,13858.327920909993,26.880376560002333,53066.34970656 2025-09-28,14:58:12.000,271,11092534,112925,0,1759071491,13858.327920909993,26.859229170004255,53066.3287452 2025-09-28,14:58:13.000,271,11092525,113045,0,1759071492,13858.354866149988,26.816934390000824,53066.34970656 2025-09-28,14:58:14.000,271,11092529,112885,0,1759071493,13858.327920909993,26.823983520000183,53066.40560352 2025-09-28,14:58:15.000,271,11092465,112925,0,1759071494,13858.321184599998,26.8380817799989,53066.34271944001 2025-09-28,14:58:16.000,271,11092501,112965,0,1759071495,13858.314448290002,26.8380817799989,53066.370667920004 2025-09-28,14:58:17.000,271,11092490,112965,0,1759071496,13858.287503049993,26.831032649999543,53066.3986164 2025-09-28,14:58:18.000,271,11092494,112965,0,1759071497,13858.274030430002,26.823983520000183,53066.41259064001 2025-09-28,14:58:19.000,271,11092484,112765,0,1759071498,13858.314448290002,26.802836130002106,53066.38464216001 2025-09-28,14:58:20.000,271,11092456,112965,0,1759071499,13858.327920909993,26.788737870003388,53066.370667920004 2025-09-28,14:58:21.000,271,11092530,113125,0,1759071500,13858.314448290002,26.802836130002106,53066.43355200001 2025-09-28,14:58:22.000,271,11092486,113125,0,1759071501,13858.341393529998,26.767590479998034,53066.3986164 2025-09-28,14:58:23.000,271,11092521,113045,0,1759071502,13858.334657220003,26.767590479998034,53066.41259064001 2025-09-28,14:58:24.000,271,11092567,112885,0,1759071503,13858.361602459998,26.690050049997808,53066.440539120005 2025-09-28,14:58:25.000,271,11092525,112765,0,1759071504,13858.354866149988,26.67595178999909,53066.41259064001 2025-09-28,14:58:26.000,271,11092545,112965,0,1759071505,13858.388547699993,26.626607880003576,53066.42656488 2025-09-28,14:58:27.000,271,11092474,112765,0,1759071506,13858.449174489993,26.619558750004217,53066.45451336 2025-09-28,14:58:28.000,271,11092448,112805,0,1759071507,13858.476119729989,26.612509620004857,53066.41957776 2025-09-28,14:58:29.000,271,11092546,112725,0,1759071508,13858.543482829999,26.55611658000271,53066.42656488 2025-09-28,14:58:30.000,271,11092552,112925,0,1759071509,13858.604109619999,26.55611658000271,53066.3986164 2025-09-28,14:58:31.000,271,11092492,113325,0,1759071510,13858.61758223999,26.54906745000335,53066.43355200001 2025-09-28,14:58:32.000,271,11092550,113125,0,1759071511,13858.61758223999,26.50677266999992,53066.3986164 2025-09-28,14:58:33.000,271,11092465,112685,0,1759071512,13858.69841795999,26.48562528000184,53066.34970656 2025-09-28,14:58:34.000,271,11092528,112805,0,1759071513,13858.70515427,26.457428760004404,53066.40560352 2025-09-28,14:58:35.000,271,11092549,112885,0,1759071514,13858.71862688999,26.457428760004404,53066.4684876 2025-09-28,14:58:36.000,271,11092509,112805,0,1759071515,13858.792726299995,26.48562528000184,53066.46150048001 2025-09-28,14:58:37.000,271,11092511,112925,0,1759071516,13858.80619892,26.471527020003123,53066.45451336 2025-09-28,14:58:38.000,271,11092451,112885,0,1759071517,13858.80619892,26.408084850001615,53066.49643608 2025-09-28,14:58:39.000,271,11092484,112885,0,1759071518,13858.82640785,26.422183110000333,53066.440539120005 2025-09-28,14:58:40.000,271,11092453,112725,0,1759071519,13858.84661678,26.422183110000333,53066.45451336 2025-09-28,14:58:41.000,271,11092515,112805,0,1759071520,13858.853353089995,26.422183110000333,53066.391629280006 2025-09-28,14:58:42.000,271,11092470,112605,0,1759071521,13858.81967153999,26.415133980000974,53066.440539120005 2025-09-28,14:58:43.000,271,11092460,112885,0,1759071522,13858.83988046999,26.408084850001615,53066.48246184001 2025-09-28,14:58:44.000,271,11092558,113125,0,1759071523,13858.873562019995,26.401035720002255,53066.44752624 2025-09-28,14:58:45.000,271,11092461,112765,0,1759071524,13858.853353089995,26.379888330004178,53066.41259064001 2025-09-28,14:58:46.000,271,11092534,113005,0,1759071525,13858.873562019995,26.344642680000106,53066.48246184001 2025-09-28,14:58:47.000,271,11092531,112965,0,1759071526,13858.94766143,26.337593550000747,53066.4684876 2025-09-28,14:58:48.000,271,11092531,113165,0,1759071527,13858.94766143,26.337593550000747,53066.47547472 2025-09-28,14:58:49.000,271,11092515,113125,0,1759071528,13858.954397739995,26.365790069998184,53066.46150048001 2025-09-28,14:58:50.000,271,11092485,113085,0,1759071529,13859.00828822,26.365790069998184,53066.489448960005 2025-09-28,14:58:51.000,271,11092542,113085,0,1759071530,13858.98807929,26.386937460003537,53066.48246184001 2025-09-28,14:58:52.000,271,11092556,113165,0,1759071531,13859.04196976999,26.401035720002255,53066.51041032001 2025-09-28,14:58:53.000,271,11092538,112605,0,1759071532,13859.06217869999,26.379888330004178,53066.4684876 2025-09-28,14:58:54.000,271,11092455,112805,0,1759071533,13859.06891501,26.415133980000974,53066.53137168001 2025-09-28,14:58:55.000,271,11092568,113085,0,1759071534,13859.06891501,26.422183110000333,53066.4684876 2025-09-28,14:58:56.000,271,11092479,112845,0,1759071535,13859.075651319996,26.457428760004404,53066.54534592 2025-09-28,14:58:57.000,271,11092513,112925,0,1759071536,13859.102596559991,26.478576150002482,53066.49643608 2025-09-28,14:58:58.000,271,11092453,112725,0,1759071537,13859.122805489991,26.53496919000463,53066.51739744 2025-09-28,14:58:59.000,271,11092477,112965,0,1759071538,13859.082387629991,26.513821799999278,53066.51739744 2025-09-28,14:59:00.000,271,11092524,112925,0,1759071539,13859.116069179996,26.520870929998637,53066.559320160006 2025-09-28,14:59:01.000,271,11092505,113085,0,1759071540,13859.08912394,26.48562528000184,53066.49643608 2025-09-28,14:59:02.000,271,11092549,113125,0,1759071541,13859.08912394,26.4926744100012,53066.51041032001 2025-09-28,14:59:03.000,271,11092472,113125,0,1759071542,13859.149750730001,26.520870929998637,53066.56630728 2025-09-28,14:59:04.000,271,11092511,112445,0,1759071543,13859.163223349991,26.591362229999504,53066.559320160006 2025-09-28,14:59:05.000,271,11092512,113045,0,1759071544,13859.116069179996,26.570214840001427,53066.53137168001 2025-09-28,14:59:06.000,271,11092521,113125,0,1759071545,13859.122805489991,26.584313100000145,53066.56630728 2025-09-28,14:59:07.000,271,11092508,113005,0,1759071546,13859.169959660001,26.612509620004857,53066.62220424 2025-09-28,14:59:08.000,271,11092555,112965,0,1759071547,13859.169959660001,26.612509620004857,53066.56630728 2025-09-28,14:59:09.000,271,11092536,112965,0,1759071548,13859.196904899996,26.66890265999973,53066.59425576 2025-09-28,14:59:10.000,271,11092508,113205,0,1759071549,13859.169959660001,26.71824657000252,53066.5732944 2025-09-28,14:59:11.000,271,11092539,112965,0,1759071550,13859.196904899996,26.640706140002294,53066.55233304001 2025-09-28,14:59:12.000,271,11092449,112885,0,1759071551,13859.230586450001,26.66890265999973,53066.61521712 2025-09-28,14:59:13.000,271,11092491,112925,0,1759071552,13859.277740619997,26.690050049997808,53066.59425576 2025-09-28,14:59:14.000,271,11092454,113045,0,1759071553,13859.318158479997,26.71119744000316,53066.65015272001 2025-09-28,14:59:15.000,271,11092519,113165,0,1759071554,13859.297949549997,26.71119744000316,53066.62220424 2025-09-28,14:59:16.000,271,11092572,113165,0,1759071555,13859.351840030002,26.72529570000188,53066.59425576 2025-09-28,14:59:17.000,271,11092498,112925,0,1759071556,13859.351840030002,26.760541349998675,53066.5732944 2025-09-28,14:59:18.000,271,11092514,112965,0,1759071557,13859.392257890002,26.795787000002747,53066.58028152001 2025-09-28,14:59:19.000,271,11092470,112885,0,1759071558,13859.392257890002,26.78168874000403,53066.60124288001 2025-09-28,14:59:20.000,271,11092508,113125,0,1759071559,13859.432675750002,26.802836130002106,53066.60124288001 2025-09-28,14:59:21.000,271,11092519,112845,0,1759071560,13859.473093610002,26.802836130002106,53066.6431656 2025-09-28,14:59:22.000,271,11092466,113285,0,1759071561,13859.486566229993,26.84513090999826,53066.62220424 2025-09-28,14:59:23.000,271,11092465,113125,0,1759071562,13859.506775159993,26.816934390000824,53066.66412696 2025-09-28,14:59:24.000,271,11092480,112845,0,1759071563,13859.540456709998,26.802836130002106,53066.6431656 2025-09-28,14:59:25.000,271,11092553,112925,0,1759071564,13859.533720400002,26.816934390000824,53066.65015272001 2025-09-28,14:59:26.000,271,11092565,113045,0,1759071565,13859.547193019993,26.809885260001465,53066.62220424 2025-09-28,14:59:27.000,271,11092549,113005,0,1759071566,13859.533720400002,26.8380817799989,53066.67810120001 2025-09-28,14:59:28.000,271,11092480,113045,0,1759071567,13859.553929330003,26.788737870003388,53066.56630728 2025-09-28,14:59:29.000,271,11092542,113005,0,1759071568,13859.587610879993,26.78168874000403,53066.59425576 2025-09-28,14:59:30.000,271,11092531,113165,0,1759071569,13859.614556119988,26.584313100000145,53066.56630728 2025-09-28,14:59:31.000,271,11092466,113125,0,1759071570,13859.85706327999,25.773663150001084,53066.26586112001 2025-09-28,14:59:32.000,271,11092556,113245,0,1759071571,13859.809909109994,26.20366007999837,53066.41957776 2025-09-28,14:59:33.000,271,11092507,112965,0,1759071572,13859.708864459993,26.513821799999278,53066.59425576 2025-09-28,14:59:34.000,271,11092472,113005,0,1759071573,13859.742546009998,26.570214840001427,53066.63617848 2025-09-28,14:59:35.000,271,11092490,113165,0,1759071574,13859.809909109994,26.591362229999504,53066.62220424 2025-09-28,14:59:36.000,271,11092541,112965,0,1759071575,13859.769491249994,26.54201832000399,53066.59425576 2025-09-28,14:59:37.000,271,11092477,112925,0,1759071576,13859.782963869999,26.55611658000271,53066.61521712 2025-09-28,14:59:38.000,271,11092535,113205,0,1759071577,13859.830118039994,26.55611658000271,53066.62220424 2025-09-28,14:59:39.000,271,11092513,113005,0,1759071578,13859.83685434999,26.527920059997996,53066.63617848 2025-09-28,14:59:40.000,271,11092470,113245,0,1759071579,13859.92442638,26.53496919000463,53066.62220424 2025-09-28,14:59:41.000,271,11092520,113405,0,1759071580,13859.93789899999,26.54906745000335,53066.61521712 2025-09-28,14:59:42.000,271,11092502,113125,0,1759071581,13859.951371619994,26.54201832000399,53066.62220424 2025-09-28,14:59:43.000,271,11092490,113245,0,1759071582,13859.931162689994,26.577263970000786,53066.66412696 2025-09-28,14:59:44.000,271,11092447,113085,0,1759071583,13859.94463531,26.577263970000786,53066.6431656 2025-09-28,14:59:45.000,271,11092519,113165,0,1759071584,13859.96484424,26.605460489998222,53066.67111408001 2025-09-28,14:59:46.000,271,11092562,113125,0,1759071585,13859.971580549995,26.591362229999504,53066.59425576 2025-09-28,14:59:47.000,271,11092547,113285,0,1759071586,13859.99852578999,26.598411359998863,53066.63617848 2025-09-28,14:59:48.000,271,11092455,113125,0,1759071587,13859.971580549995,26.626607880003576,53066.657139840005 2025-09-28,14:59:49.000,271,11092540,112925,0,1759071588,13859.97831685999,26.591362229999504,53066.60124288001 2025-09-28,14:59:50.000,271,11092552,112925,0,1759071589,13859.931162689994,26.577263970000786,53066.657139840005 2025-09-28,14:59:51.000,271,11092476,113285,0,1759071590,13859.890744829994,26.527920059997996,53066.62919136001 2025-09-28,14:59:52.000,271,11092538,113085,0,1759071591,13859.87727220999,26.464477890003764,53066.6431656 2025-09-28,14:59:53.000,271,11092567,113125,0,1759071592,13859.870535899994,26.48562528000184,53066.6431656 2025-09-28,14:59:54.000,271,11092504,113165,0,1759071593,13859.863799589999,26.464477890003764,53066.65015272001 2025-09-28,14:59:55.000,271,11092469,113205,0,1759071594,13859.83685434999,26.408084850001615,53066.61521712 2025-09-28,14:59:56.000,271,11092476,113285,0,1759071595,13859.816645419989,26.386937460003537,53066.63617848 2025-09-28,14:59:57.000,271,11092504,113085,0,1759071596,13859.830118039994,26.351691809999465,53066.62220424 2025-09-28,14:59:58.000,271,11092558,113085,0,1759071597,13859.823381729999,26.30939703000331,53066.69207544 2025-09-28,14:59:59.000,271,11092487,113085,0,1759071598,13859.85706327999,26.224807470003725,53066.657139840005 2025-09-28,15:00:00.000,271,11092558,113445,0,1759071599,13859.863799589999,26.196610949999013,53066.657139840005 2025-09-28,15:00:01.000,271,11092480,113325,0,1759071600,13859.931162689994,26.14021791000414,53066.62919136001 2025-09-28,15:00:02.000,271,11092544,113005,0,1759071601,13859.95810792999,26.069726610003272,53066.62220424 2025-09-28,15:00:03.000,271,11092477,113165,0,1759071602,13859.951371619994,26.07677574000263,53066.69906256001 2025-09-28,15:00:04.000,271,11092439,113445,0,1759071603,13859.991789479995,26.013333570001123,53066.62220424 2025-09-28,15:00:05.000,271,11092531,113085,0,1759071604,13860.0052621,26.006284440001764,53066.657139840005 2025-09-28,15:00:06.000,271,11092525,113325,0,1759071605,13860.03894364999,25.978087920004327,53066.63617848 2025-09-28,15:00:07.000,271,11092470,113285,0,1759071606,13860.072625199995,25.935793140000897,53066.6431656 2025-09-28,15:00:08.000,271,11092558,113085,0,1759071607,13860.10630675,25.9005474900041,53066.6431656 2025-09-28,15:00:09.000,271,11092515,113125,0,1759071608,13860.133251989995,25.9005474900041,53066.65015272001 2025-09-28,15:00:10.000,271,11092485,113405,0,1759071609,13860.09957043999,25.86530184000003,53066.61521712 2025-09-28,15:00:11.000,271,11092536,113085,0,1759071610,13860.11977936999,25.830056190003233,53066.657139840005 2025-09-28,15:00:12.000,271,11092542,113205,0,1759071611,13860.133251989995,25.766614020001725,53066.657139840005 2025-09-28,15:00:13.000,271,11092535,113165,0,1759071612,13860.14672461,25.773663150001084,53066.67810120001 2025-09-28,15:00:14.000,271,11092501,113285,0,1759071613,13860.153460919995,25.717270109998935,53066.69906256001 2025-09-28,15:00:15.000,271,11092503,113405,0,1759071614,13860.173669849995,25.703171850000217,53066.6431656 2025-09-28,15:00:16.000,271,11092523,113245,0,1759071615,13860.16019722999,25.696122720000858,53066.69207544 2025-09-28,15:00:17.000,271,11092506,113405,0,1759071616,13860.193878779995,25.660877070004062,53066.67810120001 2025-09-28,15:00:18.000,271,11092490,113245,0,1759071617,13860.18040615999,25.61858229000063,53066.69207544 2025-09-28,15:00:19.000,271,11092502,113325,0,1759071618,13860.16693354,25.597434900002554,53066.62220424 2025-09-28,15:00:20.000,271,11092505,113205,0,1759071619,13860.14672461,25.555140119999123,53066.63617848 2025-09-28,15:00:21.000,271,11092557,113645,0,1759071620,13860.12651568,25.555140119999123,53066.69906256001 2025-09-28,15:00:22.000,271,11092577,113325,0,1759071621,13860.12651568,25.49169795000489,53066.706049680004 2025-09-28,15:00:23.000,271,11092499,113365,0,1759071622,13860.05915257999,25.45645230000082,53066.657139840005 2025-09-28,15:00:24.000,271,11092528,113325,0,1759071623,13860.06588889,25.414157520004665,53066.67810120001 2025-09-28,15:00:25.000,271,11092520,113485,0,1759071624,13860.04567996,25.343666220003797,53066.67810120001 2025-09-28,15:00:26.000,271,11092491,113245,0,1759071625,13860.02547103,25.28022405000229,53066.657139840005 2025-09-28,15:00:27.000,271,11092541,113405,0,1759071626,13859.99852578999,25.25907666000421,53066.727011040006 2025-09-28,15:00:28.000,271,11092506,113285,0,1759071627,13859.991789479995,25.22383101000014,53066.69207544 2025-09-28,15:00:29.000,271,11092492,113565,0,1759071628,13859.99852578999,25.132192320001195,53066.67111408001 2025-09-28,15:00:30.000,271,11092492,113405,0,1759071629,13859.97831685999,25.05465189000097,53066.67111408001 2025-09-28,15:00:31.000,271,11092475,113165,0,1759071630,13859.991789479995,25.026455370003532,53066.63617848 2025-09-28,15:00:32.000,271,11092494,113485,0,1759071631,13859.97831685999,24.955964070002665,53066.65015272001 2025-09-28,15:00:33.000,271,11092549,113485,0,1759071632,13860.011998409995,24.941865810003947,53066.66412696 2025-09-28,15:00:34.000,271,11092461,113245,0,1759071633,13860.03894364999,24.86432538000372,53066.67810120001 2025-09-28,15:00:35.000,271,11092540,113205,0,1759071634,13860.04567996,24.850227119997726,53066.657139840005 2025-09-28,15:00:36.000,271,11092572,113725,0,1759071635,13860.06588889,24.850227119997726,53066.6431656 2025-09-28,15:00:37.000,271,11092519,113565,0,1759071636,13860.08609782,24.81498147000093,53066.63617848 2025-09-28,15:00:38.000,271,11092531,113765,0,1759071637,13860.11977936999,24.793834080002853,53066.62220424 2025-09-28,15:00:39.000,271,11092531,113405,0,1759071638,13860.09957043999,24.779735820004134,53066.59425576 2025-09-28,15:00:40.000,271,11092506,113205,0,1759071639,13860.08609782,24.751539299999422,53066.68508832 2025-09-28,15:00:41.000,271,11092528,113485,0,1759071640,13860.09957043999,24.75858842999878,53066.61521712 2025-09-28,15:00:42.000,271,11092551,113565,0,1759071641,13860.06588889,24.709244520003267,53066.68508832 2025-09-28,15:00:43.000,271,11092555,113765,0,1759071642,13860.05915257999,24.702195390003908,53066.6431656 2025-09-28,15:00:44.000,271,11092487,113525,0,1759071643,13860.08609782,24.688097129997914,53066.608230000005 2025-09-28,15:00:45.000,271,11092552,113565,0,1759071644,13860.04567996,24.688097129997914,53066.65015272001 2025-09-28,15:00:46.000,271,11092479,113285,0,1759071645,13859.99852578999,24.610556699997687,53066.61521712 2025-09-28,15:00:47.000,271,11092512,113645,0,1759071646,13859.971580549995,24.603507569998328,53066.63617848 2025-09-28,15:00:48.000,271,11092496,113325,0,1759071647,13859.910953759994,24.610556699997687,53066.58028152001 2025-09-28,15:00:49.000,271,11092472,113405,0,1759071648,13859.85706327999,24.504819750000024,53066.559320160006 2025-09-28,15:00:50.000,271,11092501,113685,0,1759071649,13859.789700179994,24.533016270004737,53066.55233304001 2025-09-28,15:00:51.000,271,11092531,113445,0,1759071650,13859.782963869999,24.46957410000323,53066.559320160006 2025-09-28,15:00:52.000,271,11092470,113565,0,1759071651,13859.756018629989,24.42023019000044,53066.59425576 2025-09-28,15:00:53.000,271,11092535,113445,0,1759071652,13859.648237669993,24.42023019000044,53066.56630728 2025-09-28,15:00:54.000,271,11092506,113405,0,1759071653,13859.601083499998,24.34973888999957,53066.4684876 2025-09-28,15:00:55.000,271,11092480,113765,0,1759071654,13859.567401949993,24.307444110003416,53066.49643608 2025-09-28,15:00:56.000,271,11092536,113405,0,1759071655,13859.533720400002,24.328591500001494,53066.50342320001 2025-09-28,15:00:57.000,271,11092581,113765,0,1759071656,13859.486566229993,24.300394980004057,53066.43355200001 2025-09-28,15:00:58.000,271,11092524,113725,0,1759071657,13859.506775159993,24.24400194000191,53066.45451336 2025-09-28,15:00:59.000,271,11092492,113765,0,1759071658,13859.520247779998,24.24400194000191,53066.49643608 2025-09-28,15:01:00.000,271,11092583,113765,0,1759071659,13859.493302540002,24.201707159998477,53066.49643608 2025-09-28,15:01:01.000,271,11092483,113645,0,1759071660,13859.500038849998,24.1805597700004,53066.4684876 2025-09-28,15:01:02.000,271,11092542,113485,0,1759071661,13859.479829919997,24.131215860004886,53066.51041032001 2025-09-28,15:01:03.000,271,11092543,113845,0,1759071662,13859.446148369992,24.138264990004245,53066.40560352 2025-09-28,15:01:04.000,271,11092505,113765,0,1759071663,13859.432675750002,24.074822820002737,53066.3986164 2025-09-28,15:01:05.000,271,11092518,113685,0,1759071664,13859.432675750002,24.01138065000123,53066.440539120005 2025-09-28,15:01:06.000,271,11092539,113565,0,1759071665,13859.378785269997,23.99023326000315,53066.440539120005 2025-09-28,15:01:07.000,271,11092565,113605,0,1759071666,13859.392257890002,23.99023326000315,53066.42656488 2025-09-28,15:01:08.000,271,11092529,113565,0,1759071667,13859.365312649992,23.919741960002284,53066.41957776 2025-09-28,15:01:09.000,271,11092492,113845,0,1759071668,13859.304685859992,23.877447179998853,53066.41259064001 2025-09-28,15:01:10.000,271,11092489,113765,0,1759071669,13859.271004310001,23.877447179998853,53066.41259064001 2025-09-28,15:01:11.000,271,11092529,113605,0,1759071670,13859.217113829996,23.842201530002058,53066.38464216001 2025-09-28,15:01:12.000,271,11092577,113965,0,1759071671,13859.156487039996,23.806955879997986,53066.37765504 2025-09-28,15:01:13.000,271,11092614,113605,0,1759071672,13859.122805489991,23.81400501000462,53066.35669368 2025-09-28,15:01:14.000,271,11092546,113805,0,1759071673,13859.075651319996,23.743513710003754,53066.38464216001 2025-09-28,15:01:15.000,271,11092558,113525,0,1759071674,13859.015024529996,23.72941544999776,53066.37765504 2025-09-28,15:01:16.000,271,11092477,113925,0,1759071675,13858.934188809995,23.708268059999682,53066.370667920004 2025-09-28,15:01:17.000,271,11092610,114085,0,1759071676,13858.90724357,23.658924150004168,53066.3287452 2025-09-28,15:01:18.000,271,11092544,113765,0,1759071677,13858.90050725999,23.658924150004168,53066.321758080005 2025-09-28,15:01:19.000,271,11092567,113805,0,1759071678,13858.81967153999,23.609580240001378,53066.34271944001 2025-09-28,15:01:20.000,271,11092571,113485,0,1759071679,13858.752308439995,23.574334590004582,53066.30079672 2025-09-28,15:01:21.000,271,11092527,113925,0,1759071680,13858.711890579994,23.53203981000115,53066.3287452 2025-09-28,15:01:22.000,271,11092543,113765,0,1759071681,13858.631054859994,23.524990680001792,53066.27983536 2025-09-28,15:01:23.000,271,11092542,113805,0,1759071682,13858.583900689999,23.517941550002433,53066.26586112001 2025-09-28,15:01:24.000,271,11092550,113765,0,1759071683,13858.556955449989,23.461548510000284,53066.23092552 2025-09-28,15:01:25.000,271,11092533,114005,0,1759071684,13858.496328659989,23.468597639999643,53066.272848240005 2025-09-28,15:01:26.000,271,11092580,113765,0,1759071685,13858.462647109998,23.454499380000925,53066.223938400006 2025-09-28,15:01:27.000,271,11092566,113925,0,1759071686,13858.428965559993,23.384008080000058,53066.17502856001 2025-09-28,15:01:28.000,271,11092531,113965,0,1759071687,13858.428965559993,23.341713300003903,53066.20996416 2025-09-28,15:01:29.000,271,11092513,114085,0,1759071688,13858.428965559993,23.334664170004544,53066.25188688 2025-09-28,15:01:30.000,271,11092534,113885,0,1759071689,13858.368338769993,23.299418520000472,53066.20996416 2025-09-28,15:01:31.000,271,11092559,113685,0,1759071690,13858.354866149988,23.243025479998323,53066.223938400006 2025-09-28,15:01:32.000,271,11092583,114005,0,1759071691,13858.307711979993,23.243025479998323,53066.14009296 2025-09-28,15:01:33.000,271,11092549,113885,0,1759071692,13858.274030430002,23.30646764999983,53066.17502856001 2025-09-28,15:01:34.000,271,11092505,114045,0,1759071693,13858.233612570002,23.271222000003036,53066.14708008001 2025-09-28,15:01:35.000,271,11092496,113845,0,1759071694,13858.247085189993,23.271222000003036,53066.14708008001 2025-09-28,15:01:36.000,271,11092486,114085,0,1759071695,13858.213403640002,23.271222000003036,53066.14009296 2025-09-28,15:01:37.000,271,11092568,114125,0,1759071696,13858.179722089997,23.271222000003036,53066.13310584 2025-09-28,15:01:38.000,271,11092554,113925,0,1759071697,13858.139304229997,23.243025479998323,53066.12611872001 2025-09-28,15:01:39.000,271,11092540,114085,0,1759071698,13858.092150060002,23.207779830001527,53066.154067200005 2025-09-28,15:01:40.000,271,11092535,114045,0,1759071699,13858.092150060002,23.228927219999605,53066.09118312 2025-09-28,15:01:41.000,271,11092559,113965,0,1759071700,13858.018050649996,23.17253418000473,53066.12611872001 2025-09-28,15:01:42.000,271,11092547,114005,0,1759071701,13857.943951239991,23.214828960000887,53066.12611872001 2025-09-28,15:01:43.000,271,11092513,114085,0,1759071702,13857.923742309991,23.207779830001527,53066.09817024001 2025-09-28,15:01:44.000,271,11092564,114045,0,1759071703,13857.8496429,23.17253418000473,53066.09118312 2025-09-28,15:01:45.000,271,11092576,113965,0,1759071704,13857.84290658999,23.17958331000409,53066.14009296 2025-09-28,15:01:46.000,271,11092498,114045,0,1759071705,13857.795752419996,23.15138678999938,53066.084196 2025-09-28,15:01:47.000,271,11092494,114085,0,1759071706,13857.795752419996,23.102042880003864,53066.105157360005 2025-09-28,15:01:48.000,271,11092565,114085,0,1759071707,13857.76207086999,23.073846359999152,53066.035286160004 2025-09-28,15:01:49.000,271,11092497,114205,0,1759071708,13857.72838932,23.031551580002997,53066.11214448 2025-09-28,15:01:50.000,271,11092550,114045,0,1759071709,13857.72165300999,23.010404189997644,53066.07022176 2025-09-28,15:01:51.000,271,11092536,114164,0,1759071710,13857.72838932,23.024502450003638,53066.06323464 2025-09-28,15:01:52.000,271,11092530,114285,0,1759071711,13857.714916699995,22.996305929998925,53066.04227328 2025-09-28,15:01:53.000,271,11092496,114405,0,1759071712,13857.72838932,22.939912890004052,53066.02829904001 2025-09-28,15:01:54.000,271,11092503,114164,0,1759071713,13857.72838932,22.925814629998058,53066.04926040001 2025-09-28,15:01:55.000,271,11092504,114245,0,1759071714,13857.76880718,22.89761811000062,53066.02131192 2025-09-28,15:01:56.000,271,11092509,114405,0,1759071715,13857.795752419996,22.827126809999754,53065.9444536 2025-09-28,15:01:57.000,271,11092552,114085,0,1759071716,13857.80922504,22.820077680000395,53065.96541496 2025-09-28,15:01:58.000,271,11092566,114085,0,1759071717,13857.883324449991,22.763684639998246,53065.99336344 2025-09-28,15:01:59.000,271,11092505,114325,0,1759071718,13857.89006076,22.763684639998246,53065.90253088 2025-09-28,15:02:00.000,271,11092551,114325,0,1759071719,13857.950687550001,22.756635509998887,53066.00035056001 2025-09-28,15:02:01.000,271,11092565,114245,0,1759071720,13857.957423859996,22.73548812000081,53065.97240208 2025-09-28,15:02:02.000,271,11092495,114405,0,1759071721,13857.950687550001,22.749586379999528,53065.95842784001 2025-09-28,15:02:03.000,271,11092549,114285,0,1759071722,13857.970896480001,22.74253725000017,53066.02829904001 2025-09-28,15:02:04.000,271,11092565,114565,0,1759071723,13857.977632789996,22.756635509998887,53066.0143248 2025-09-28,15:02:05.000,271,11092522,114125,0,1759071724,13857.937214929996,22.77778290000424,53065.97240208 2025-09-28,15:02:06.000,271,11092527,114365,0,1759071725,13857.943951239991,22.7848320300036,53066.02829904001 2025-09-28,15:02:07.000,271,11092499,114405,0,1759071726,13857.937214929996,22.805979420001677,53066.056247520006 2025-09-28,15:02:08.000,271,11092557,114245,0,1759071727,13857.91026969,22.79188116000296,53065.986376320005 2025-09-28,15:02:09.000,271,11092588,114365,0,1759071728,13857.896797069996,22.798930290002318,53066.0143248 2025-09-28,15:02:10.000,271,11092564,114445,0,1759071729,13857.883324449991,22.841225069998472,53066.04227328 2025-09-28,15:02:11.000,271,11092548,114325,0,1759071730,13857.82269765999,22.855323330004467,53066.07022176 2025-09-28,15:02:12.000,271,11092493,114365,0,1759071731,13857.836170279996,22.876470720002544,53066.06323464 2025-09-28,15:02:13.000,271,11092539,114205,0,1759071732,13857.856379209996,22.862372460003826,53066.07720888001 2025-09-28,15:02:14.000,271,11092530,114365,0,1759071733,13857.856379209996,22.876470720002544,53066.02131192 2025-09-28,15:02:15.000,271,11092533,114125,0,1759071734,13857.836170279996,22.925814629998058,53066.06323464 2025-09-28,15:02:16.000,271,11092488,114045,0,1759071735,13857.82269765999,22.939912890004052,53066.084196 2025-09-28,15:02:17.000,271,11092499,114285,0,1759071736,13857.836170279996,22.982207670000207,53066.06323464 2025-09-28,15:02:18.000,271,11092501,114365,0,1759071737,13857.836170279996,23.045649840001715,53066.105157360005 2025-09-28,15:02:19.000,271,11092511,114485,0,1759071738,13857.795752419996,23.024502450003638,53066.07720888001 2025-09-28,15:02:20.000,271,11092547,114365,0,1759071739,13857.84290658999,23.094993750004505,53066.056247520006 2025-09-28,15:02:21.000,271,11092496,114565,0,1759071740,13857.84290658999,23.123190270001942,53066.04227328 2025-09-28,15:02:22.000,271,11092484,114405,0,1759071741,13857.80248872999,23.123190270001942,53066.035286160004 2025-09-28,15:02:23.000,271,11092552,114085,0,1759071742,13857.80248872999,23.165485049998097,53066.00733768001 2025-09-28,15:02:24.000,271,11092588,114365,0,1759071743,13857.795752419996,23.20073070000217,53066.035286160004 2025-09-28,15:02:25.000,271,11092561,114445,0,1759071744,13857.80248872999,23.257123740004317,53066.1191316 2025-09-28,15:02:26.000,271,11092520,114445,0,1759071745,13857.84290658999,23.299418520000472,53066.07022176 2025-09-28,15:02:27.000,271,11092565,114045,0,1759071746,13857.836170279996,23.348762430003262,53066.07720888001 2025-09-28,15:02:28.000,271,11092560,114285,0,1759071747,13857.815961349996,23.405155469998135,53066.07022176 2025-09-28,15:02:29.000,271,11092548,114405,0,1759071748,13857.8496429,23.447450250001566,53066.12611872001 2025-09-28,15:02:30.000,271,11092524,114685,0,1759071749,13857.84290658999,23.475646769999003,53066.11214448 2025-09-28,15:02:31.000,271,11092535,114445,0,1759071750,13857.78227979999,23.510892420003074,53066.18201568 2025-09-28,15:02:32.000,271,11092505,114565,0,1759071751,13857.80922504,23.53203981000115,53066.14708008001 2025-09-28,15:02:33.000,271,11092488,114525,0,1759071752,13857.80922504,23.560236329998588,53066.09817024001 2025-09-28,15:02:34.000,271,11092451,114365,0,1759071753,13857.755334559995,23.60253111000202,53066.09118312 2025-09-28,15:02:35.000,271,11092469,114445,0,1759071754,13857.70144407999,23.673022410002886,53066.12611872001 2025-09-28,15:02:36.000,271,11092589,114325,0,1759071755,13857.70144407999,23.680071540002245,53066.14009296 2025-09-28,15:02:37.000,271,11092548,114525,0,1759071756,13857.6475536,23.736464580004395,53066.105157360005 2025-09-28,15:02:38.000,271,11092512,114365,0,1759071757,13857.634080979995,23.750562840003113,53066.14009296 2025-09-28,15:02:39.000,271,11092579,114485,0,1759071758,13857.60713574,23.77875936000055,53066.14708008001 2025-09-28,15:02:40.000,271,11092549,114285,0,1759071759,13857.56671788,23.842201530002058,53066.13310584 2025-09-28,15:02:41.000,271,11092520,114285,0,1759071760,13857.533036329995,23.870398049999494,53066.14009296 2025-09-28,15:02:42.000,271,11092551,114285,0,1759071761,13857.472409539994,23.905643700003566,53066.11214448 2025-09-28,15:02:43.000,271,11092625,114645,0,1759071762,13857.472409539994,23.99023326000315,53066.16105432 2025-09-28,15:02:44.000,271,11092530,114685,0,1759071763,13857.452200609994,23.969085869997798,53066.154067200005 2025-09-28,15:02:45.000,271,11092565,114485,0,1759071764,13857.452200609994,24.039577169998665,53066.154067200005 2025-09-28,15:02:46.000,271,11092551,114525,0,1759071765,13857.371364889994,24.088921080001455,53066.1890028 2025-09-28,15:02:47.000,271,11092516,114565,0,1759071766,13857.391573819994,24.117117599998892,53066.154067200005 2025-09-28,15:02:48.000,271,11092565,114525,0,1759071767,13857.405046439999,24.138264990004245,53066.154067200005 2025-09-28,15:02:49.000,271,11092522,114485,0,1759071768,13857.357892269989,24.16646151000168,53066.1191316 2025-09-28,15:02:50.000,271,11092509,114725,0,1759071769,13857.357892269989,24.16646151000168,53066.12611872001 2025-09-28,15:02:51.000,271,11092521,114405,0,1759071770,13857.41851905999,24.22285455000383,53066.12611872001 2025-09-28,15:02:52.000,271,11092575,114645,0,1759071771,13857.39831012999,24.286296719998063,53066.12611872001 2025-09-28,15:02:53.000,271,11092574,114685,0,1759071772,13857.445464299999,24.314493240002776,53066.09817024001 2025-09-28,15:02:54.000,271,11092606,114525,0,1759071773,13857.445464299999,24.36383714999829,53066.1191316 2025-09-28,15:02:55.000,271,11092528,114885,0,1759071774,13857.431991679994,24.377935410004284,53066.084196 2025-09-28,15:02:56.000,271,11092580,114765,0,1759071775,13857.49935477999,24.46252497000387,53066.105157360005 2025-09-28,15:02:57.000,271,11092538,114685,0,1759071776,13857.50609109,24.497770620000665,53066.07720888001 2025-09-28,15:02:58.000,271,11092558,114285,0,1759071777,13857.533036329995,24.58940930999961,53066.154067200005 2025-09-28,15:02:59.000,271,11092581,114405,0,1759071778,13857.54650895,24.617605830004322,53066.14009296 2025-09-28,15:03:00.000,271,11092575,114445,0,1759071779,13857.52630002,24.666949739999836,53066.105157360005 2025-09-28,15:03:01.000,271,11092534,114525,0,1759071780,13857.50609109,24.688097129997914,53066.12611872001 2025-09-28,15:03:02.000,271,11092551,114365,0,1759071781,13857.52630002,24.737441040000704,53066.07720888001 2025-09-28,15:03:03.000,271,11092533,114885,0,1759071782,13857.49935477999,24.786784950003494,53066.084196 2025-09-28,15:03:04.000,271,11092536,114445,0,1759071783,13857.53977263999,24.82203060000029,53066.1191316 2025-09-28,15:03:05.000,271,11092541,114765,0,1759071784,13857.50609109,24.885472770001797,53066.12611872001 2025-09-28,15:03:06.000,271,11092594,114485,0,1759071785,13857.49935477999,24.906620159999875,53066.07720888001 2025-09-28,15:03:07.000,271,11092517,114685,0,1759071786,13857.492618469994,24.955964070002665,53066.105157360005 2025-09-28,15:03:08.000,271,11092535,114405,0,1759071787,13857.452200609994,25.05465189000097,53066.16105432 2025-09-28,15:03:09.000,271,11092466,114645,0,1759071788,13857.47914584999,25.075799279999046,53066.14708008001 2025-09-28,15:03:10.000,271,11092514,114765,0,1759071789,13857.51956370999,25.019406240004173,53066.1191316 2025-09-28,15:03:11.000,271,11092566,114685,0,1759071790,13857.492618469994,25.03350450000289,53066.14009296 2025-09-28,15:03:12.000,271,11092592,114725,0,1759071791,13857.50609109,25.075799279999046,53066.12611872001 2025-09-28,15:03:13.000,271,11092541,114725,0,1759071792,13857.533036329995,25.061701020000328,53066.13310584 2025-09-28,15:03:14.000,271,11092515,114685,0,1759071793,13857.58019049999,25.04055363000225,53066.14009296 2025-09-28,15:03:15.000,271,11092569,114765,0,1759071794,13857.58692681,25.089897539997764,53066.11214448 2025-09-28,15:03:16.000,271,11092499,114885,0,1759071795,13857.66102621999,25.061701020000328,53066.084196 2025-09-28,15:03:17.000,271,11092495,114725,0,1759071796,13857.64081728999,25.03350450000289,53066.1191316 2025-09-28,15:03:18.000,271,11092523,114445,0,1759071797,13857.72838932,24.948914940003306,53065.99336344 2025-09-28,15:03:19.000,271,11092565,114885,0,1759071798,13857.76880718,24.955964070002665,53066.056247520006 2025-09-28,15:03:20.000,271,11092496,114725,0,1759071799,13857.70818039,25.202683620002063,53066.13310584 2025-09-28,15:03:21.000,271,11092510,114645,0,1759071800,13857.78227979999,25.237929269998858,53066.14708008001 2025-09-28,15:03:22.000,271,11092531,114685,0,1759071801,13857.815961349996,25.301371440000366,53066.1191316 2025-09-28,15:03:23.000,271,11092546,114845,0,1759071802,13857.836170279996,25.308420569999726,53066.11214448 2025-09-28,15:03:24.000,271,11092536,114725,0,1759071803,13857.836170279996,25.294322310001007,53066.11214448 2025-09-28,15:03:25.000,271,11092578,114885,0,1759071804,13857.863115519991,25.350715350003156,53066.14708008001 2025-09-28,15:03:26.000,271,11092487,114845,0,1759071805,13857.8496429,25.39301012999931,53066.07022176 2025-09-28,15:03:27.000,271,11092523,114525,0,1759071806,13857.89006076,25.364813610001875,53066.1191316 2025-09-28,15:03:28.000,271,11092518,114685,0,1759071807,13857.917005999996,25.39301012999931,53066.13310584 2025-09-28,15:03:29.000,271,11092551,114685,0,1759071808,13857.917005999996,25.40710838999803,53066.09817024001 2025-09-28,15:03:30.000,271,11092475,114885,0,1759071809,13857.984369099991,25.421206650004024,53066.07022176 2025-09-28,15:03:31.000,271,11092509,114365,0,1759071810,13858.004578029992,25.40710838999803,53066.11214448 2025-09-28,15:03:32.000,271,11092596,114725,0,1759071811,13858.024786959992,25.44940317000146,53066.084196 2025-09-28,15:03:33.000,271,11092517,114765,0,1759071812,13858.078677439997,25.414157520004665,53066.11214448 2025-09-28,15:03:34.000,271,11092512,114685,0,1759071813,13858.098886369997,25.4423540400021,53066.1191316 2025-09-28,15:03:35.000,271,11092487,114725,0,1759071814,13858.146040539992,25.484648819998256,53066.14708008001 2025-09-28,15:03:36.000,271,11092556,114925,0,1759071815,13858.199931019997,25.50579621000361,53066.12611872001 2025-09-28,15:03:37.000,271,11092498,114805,0,1759071816,13858.213403640002,25.555140119999123,53066.09817024001 2025-09-28,15:03:38.000,271,11092579,114685,0,1759071817,13858.226876259992,25.611533160001272,53066.14708008001 2025-09-28,15:03:39.000,271,11092586,115005,0,1759071818,13858.206667329992,25.62563141999999,53066.14009296 2025-09-28,15:03:40.000,271,11092505,114725,0,1759071819,13858.274030430002,25.717270109998935,53066.14708008001 2025-09-28,15:03:41.000,271,11092516,114925,0,1759071820,13858.327920909993,25.724319239998295,53066.09817024001 2025-09-28,15:03:42.000,271,11092535,115045,0,1759071821,13858.253821500002,25.794810539999162,53066.12611872001 2025-09-28,15:03:43.000,271,11092594,114845,0,1759071822,13858.294239360002,25.85120358000131,53066.14009296 2025-09-28,15:03:44.000,271,11092484,114725,0,1759071823,13858.247085189993,25.89349836000474,53066.14708008001 2025-09-28,15:03:45.000,271,11092514,114885,0,1759071824,13858.267294119993,25.971038789997692,53066.11214448 2025-09-28,15:03:46.000,271,11092544,114805,0,1759071825,13858.220139949997,26.055628350004554,53066.16105432 2025-09-28,15:03:47.000,271,11092571,114885,0,1759071826,13858.186458399992,26.14021791000414,53066.21695128001 2025-09-28,15:03:48.000,271,11092583,115205,0,1759071827,13858.139304229997,26.196610949999013,53066.16804144001 2025-09-28,15:03:49.000,271,11092557,115365,0,1759071828,13858.159513159997,26.224807470003725,53066.20996416 2025-09-28,15:03:50.000,271,11092552,115045,0,1759071829,13858.105622679992,26.25300399000116,53066.23092552 2025-09-28,15:03:51.000,271,11092506,115085,0,1759071830,13858.071941130002,26.26710224999988,53066.23092552 2025-09-28,15:03:52.000,271,11092592,115045,0,1759071831,13858.085413749992,26.288249639997957,53066.18201568 2025-09-28,15:03:53.000,271,11092483,115045,0,1759071832,13858.038259579997,26.37283920000482,53066.202977040004 2025-09-28,15:03:54.000,271,11092539,114765,0,1759071833,13858.004578029992,26.365790069998184,53066.14009296 2025-09-28,15:03:55.000,271,11092562,115085,0,1759071834,13857.984369099991,26.351691809999465,53066.19598992001 2025-09-28,15:03:56.000,271,11092595,114845,0,1759071835,13857.957423859996,26.415133980000974,53066.23791264 2025-09-28,15:03:57.000,271,11092537,115045,0,1759071836,13857.930478620001,26.408084850001615,53066.23092552 2025-09-28,15:03:58.000,271,11092590,114885,0,1759071837,13857.930478620001,26.457428760004404,53066.23092552 2025-09-28,15:03:59.000,271,11092549,114725,0,1759071838,13857.8496429,26.471527020003123,53066.14708008001 2025-09-28,15:04:00.000,271,11092512,115165,0,1759071839,13857.883324449991,26.49972354000056,53066.16105432 2025-09-28,15:04:01.000,271,11092569,115045,0,1759071840,13857.815961349996,26.50677266999992,53066.202977040004 2025-09-28,15:04:02.000,271,11092572,114765,0,1759071841,13857.82943397,26.570214840001427,53066.14009296 2025-09-28,15:04:03.000,271,11092569,115005,0,1759071842,13857.78227979999,26.612509620004857,53066.16804144001 2025-09-28,15:04:04.000,271,11092509,114925,0,1759071843,13857.775543489995,26.647755270001653,53066.16804144001 2025-09-28,15:04:05.000,271,11092585,115085,0,1759071844,13857.76207086999,26.697099180004443,53066.1191316 2025-09-28,15:04:06.000,271,11092538,115085,0,1759071845,13857.78227979999,26.746443089999957,53066.154067200005 2025-09-28,15:04:07.000,271,11092548,115125,0,1759071846,13857.68797146,26.788737870003388,53066.1191316 2025-09-28,15:04:08.000,271,11092578,115085,0,1759071847,13857.66776253,26.816934390000824,53066.11214448 2025-09-28,15:04:09.000,271,11092580,114845,0,1759071848,13857.70144407999,26.823983520000183,53066.14708008001 2025-09-28,15:04:10.000,271,11092532,115005,0,1759071849,13857.62060835999,26.859229170004255,53066.09118312 2025-09-28,15:04:11.000,271,11092535,115365,0,1759071850,13857.6475536,26.880376560002333,53066.14708008001 2025-09-28,15:04:12.000,271,11092533,115245,0,1759071851,13857.58692681,26.90152395000041,53066.11214448 2025-09-28,15:04:13.000,271,11092535,115325,0,1759071852,13857.593663119995,26.880376560002333,53066.1191316 2025-09-28,15:04:14.000,271,11092566,115165,0,1759071853,13857.60713574,26.873327430002973,53066.12611872001 2025-09-28,15:04:15.000,271,11092568,115125,0,1759071854,13857.6475536,26.90857307999977,53066.13310584 2025-09-28,15:04:16.000,271,11092559,115045,0,1759071855,13857.62734467,26.90152395000041,53066.13310584 2025-09-28,15:04:17.000,271,11092543,115165,0,1759071856,13857.62734467,26.89447482000105,53066.07022176 2025-09-28,15:04:18.000,271,11092573,115205,0,1759071857,13857.66776253,26.90152395000041,53066.04926040001 2025-09-28,15:04:19.000,271,11092601,115085,0,1759071858,13857.694707769995,26.89447482000105,53066.02829904001 2025-09-28,15:04:20.000,271,11092490,115245,0,1759071859,13857.694707769995,26.88742569000169,53066.04227328 2025-09-28,15:04:21.000,271,11092563,115085,0,1759071860,13857.72165300999,26.831032649999543,53066.0143248 2025-09-28,15:04:22.000,271,11092532,115125,0,1759071861,13857.795752419996,26.831032649999543,53066.035286160004 2025-09-28,15:04:23.000,271,11092494,115085,0,1759071862,13857.80922504,26.788737870003388,53065.99336344 2025-09-28,15:04:24.000,271,11092566,115085,0,1759071863,13857.863115519991,26.78168874000403,53066.02829904001 2025-09-28,15:04:25.000,271,11092572,115405,0,1759071864,13857.883324449991,26.767590479998034,53066.00733768001 2025-09-28,15:04:26.000,271,11092505,115365,0,1759071865,13857.89006076,26.760541349998675,53065.95842784001 2025-09-28,15:04:27.000,271,11092560,115005,0,1759071866,13857.930478620001,26.71119744000316,53065.95842784001 2025-09-28,15:04:28.000,271,11092547,115005,0,1759071867,13857.937214929996,26.690050049997808,53065.937466480005 2025-09-28,15:04:29.000,271,11092503,115005,0,1759071868,13857.896797069996,26.66890265999973,53066.00733768001 2025-09-28,15:04:30.000,271,11092525,115125,0,1759071869,13857.964160169991,26.654804400001012,53065.96541496 2025-09-28,15:04:31.000,271,11092500,115085,0,1759071870,13857.991105410001,26.647755270001653,53065.99336344 2025-09-28,15:04:32.000,271,11092598,115485,0,1759071871,13858.004578029992,26.654804400001012,53065.95144072 2025-09-28,15:04:33.000,271,11092550,115205,0,1759071872,13857.923742309991,26.612509620004857,53066.00035056001 2025-09-28,15:04:34.000,271,11092490,115005,0,1759071873,13857.917005999996,26.591362229999504,53065.97938920001 2025-09-28,15:04:35.000,271,11092590,115445,0,1759071874,13857.91026969,26.605460489998222,53065.97938920001 2025-09-28,15:04:36.000,271,11092496,115405,0,1759071875,13857.896797069996,26.591362229999504,53066.00035056001 2025-09-28,15:04:37.000,271,11092597,115245,0,1759071876,13857.84290658999,26.527920059997996,53065.95842784001 2025-09-28,15:04:38.000,271,11092555,115245,0,1759071877,13857.876588139996,26.48562528000184,53066.00035056001 2025-09-28,15:04:39.000,271,11092522,115325,0,1759071878,13857.8496429,26.49972354000056,53065.986376320005 2025-09-28,15:04:40.000,271,11092545,115365,0,1759071879,13857.76880718,26.401035720002255,53066.00035056001 2025-09-28,15:04:41.000,271,11092603,115205,0,1759071880,13857.755334559995,26.422183110000333,53065.97938920001 2025-09-28,15:04:42.000,271,11092577,115325,0,1759071881,13857.72165300999,26.393986590002896,53065.95144072 2025-09-28,15:04:43.000,271,11092517,115165,0,1759071882,13857.674498839995,26.337593550000747,53065.92349224 2025-09-28,15:04:44.000,271,11092546,115445,0,1759071883,13857.64081728999,26.288249639997957,53065.97240208 2025-09-28,15:04:45.000,271,11092498,115525,0,1759071884,13857.58019049999,26.26710224999988,53065.90951800001 2025-09-28,15:04:46.000,271,11092547,115365,0,1759071885,13857.56671788,26.245954860001802,53065.9444536 2025-09-28,15:04:47.000,271,11092587,115445,0,1759071886,13857.56671788,26.217758340004366,53065.9444536 2025-09-28,15:04:48.000,271,11092524,115165,0,1759071887,13857.53977263999,26.161365300002217,53065.92349224 2025-09-28,15:04:49.000,271,11092501,115525,0,1759071888,13857.52630002,26.119070519998786,53065.92349224 2025-09-28,15:04:50.000,271,11092578,115085,0,1759071889,13857.51956370999,26.07677574000263,53065.937466480005 2025-09-28,15:04:51.000,271,11092519,115485,0,1759071890,13857.48588216,26.08382487000199,53065.90951800001 2025-09-28,15:04:52.000,271,11092594,114925,0,1759071891,13857.45893691999,26.07677574000263,53065.89554376 2025-09-28,15:04:53.000,271,11092541,115405,0,1759071892,13857.465673229999,26.02743182999984,53065.9444536 2025-09-28,15:04:54.000,271,11092524,115525,0,1759071893,13857.452200609994,26.006284440001764,53065.90951800001 2025-09-28,15:04:55.000,271,11092526,115285,0,1759071894,13857.445464299999,25.985137050003686,53065.867595280004 2025-09-28,15:04:56.000,271,11092473,115485,0,1759071895,13857.411782749994,26.0344809599992,53065.90253088 2025-09-28,15:04:57.000,271,11092499,115165,0,1759071896,13857.445464299999,26.013333570001123,53065.8745824 2025-09-28,15:04:58.000,271,11092488,115325,0,1759071897,13857.431991679994,25.985137050003686,53065.82567256 2025-09-28,15:04:59.000,271,11092489,115525,0,1759071898,13857.431991679994,25.971038789997692,53065.84663392 2025-09-28,15:05:00.000,271,11092546,115685,0,1759071899,13857.357892269989,26.006284440001764,53065.84663392 2025-09-28,15:05:01.000,271,11092503,115325,0,1759071900,13857.344419649999,26.006284440001764,53065.83964680001 2025-09-28,15:05:02.000,271,11092524,115285,0,1759071901,13857.310738099994,25.978087920004327,53065.82567256 2025-09-28,15:05:03.000,271,11092491,115245,0,1759071902,13857.270320239993,25.992186180003046,53065.83964680001 2025-09-28,15:05:04.000,271,11092582,115565,0,1759071903,13857.270320239993,25.999235310002405,53065.8047112 2025-09-28,15:05:05.000,271,11092534,115445,0,1759071904,13857.243374999998,26.013333570001123,53065.83265968001 2025-09-28,15:05:06.000,271,11092512,115325,0,1759071905,13857.155802969988,26.013333570001123,53065.818685440005 2025-09-28,15:05:07.000,271,11092556,115405,0,1759071906,13857.135594040003,25.985137050003686,53065.79772408 2025-09-28,15:05:08.000,271,11092541,115485,0,1759071907,13857.115385110003,25.91464575000282,53065.77676272 2025-09-28,15:05:09.000,271,11092519,115165,0,1759071908,13857.054758320002,25.90759662000346,53065.769775600005 2025-09-28,15:05:10.000,271,11092509,115685,0,1759071909,13857.021076769997,25.9005474900041,53065.73484 2025-09-28,15:05:11.000,271,11092540,115245,0,1759071910,13857.007604149992,25.879400099998747,53065.79772408 2025-09-28,15:05:12.000,271,11092546,115405,0,1759071911,13856.920032119997,25.84415445000195,53065.769775600005 2025-09-28,15:05:13.000,271,11092560,115445,0,1759071912,13856.920032119997,25.787761409999803,53065.76278848001 2025-09-28,15:05:14.000,271,11092494,115325,0,1759071913,13856.886350569992,25.773663150001084,53065.73484 2025-09-28,15:05:15.000,271,11092484,115565,0,1759071914,13856.812251160001,25.717270109998935,53065.72785288 2025-09-28,15:05:16.000,271,11092483,115285,0,1759071915,13856.839196399997,25.68202446000214,53065.78374984 2025-09-28,15:05:17.000,271,11092539,115365,0,1759071916,13856.825723779992,25.61858229000063,53065.77676272 2025-09-28,15:05:18.000,271,11092558,115325,0,1759071917,13856.825723779992,25.61858229000063,53065.74881424 2025-09-28,15:05:19.000,271,11092541,115405,0,1759071918,13856.765096989991,25.62563141999999,53065.73484 2025-09-28,15:05:20.000,271,11092543,115565,0,1759071919,13856.765096989991,25.611533160001272,53065.720865760006 2025-09-28,15:05:21.000,271,11092510,115525,0,1759071920,13856.785305919992,25.555140119999123,53065.699904400004 2025-09-28,15:05:22.000,271,11092535,115605,0,1759071921,13856.798778539996,25.555140119999123,53065.720865760006 2025-09-28,15:05:23.000,271,11092509,115325,0,1759071922,13856.792042230001,25.541041860000405,53065.71387864001 2025-09-28,15:05:24.000,271,11092530,115405,0,1759071923,13856.771833300001,25.49169795000489,53065.720865760006 2025-09-28,15:05:25.000,271,11092521,115525,0,1759071924,13856.758360679996,25.470550559999538,53065.72785288 2025-09-28,15:05:26.000,271,11092512,115725,0,1759071925,13856.751624370001,25.45645230000082,53065.720865760006 2025-09-28,15:05:27.000,271,11092520,115565,0,1759071926,13856.744888059991,25.40710838999803,53065.67894304 2025-09-28,15:05:28.000,271,11092493,115605,0,1759071927,13856.731415440001,25.40710838999803,53065.70689152 2025-09-28,15:05:29.000,271,11092470,115645,0,1759071928,13856.738151749996,25.40005925999867,53065.650994560005 2025-09-28,15:05:30.000,271,11092472,115645,0,1759071929,13856.758360679996,25.40710838999803,53065.6300332 2025-09-28,15:05:31.000,271,11092540,115725,0,1759071930,13856.751624370001,25.39301012999931,53065.68593016 2025-09-28,15:05:32.000,271,11092476,115725,0,1759071931,13856.771833300001,25.378911870000593,53065.650994560005 2025-09-28,15:05:33.000,271,11092493,115525,0,1759071932,13856.724679129991,25.343666220003797,53065.61605896 2025-09-28,15:05:34.000,271,11092581,115645,0,1759071933,13856.704470199991,25.315469699999085,53065.64400744001 2025-09-28,15:05:35.000,271,11092488,115645,0,1759071934,13856.67078865,25.322518829998444,53065.62304608001 2025-09-28,15:05:36.000,271,11092509,115765,0,1759071935,13856.637107099996,25.294322310001007,53065.58112336 2025-09-28,15:05:37.000,271,11092547,115565,0,1759071936,13856.616898169996,25.27317492000293,53065.54618776001 2025-09-28,15:05:38.000,271,11092501,115565,0,1759071937,13856.58321661999,25.237929269998858,53065.56714912 2025-09-28,15:05:39.000,271,11092523,115805,0,1759071938,13856.569744,25.2308801399995,53065.602084720005 2025-09-28,15:05:40.000,271,11092510,115565,0,1759071939,13856.536062449995,25.21678188000078,53065.61605896 2025-09-28,15:05:41.000,271,11092577,115445,0,1759071940,13856.52932614,25.181536230003985,53065.553174880006 2025-09-28,15:05:42.000,271,11092512,115485,0,1759071941,13856.52258982999,25.195634490002703,53065.602084720005 2025-09-28,15:05:43.000,271,11092502,115645,0,1759071942,13856.50238089999,25.22383101000014,53065.602084720005 2025-09-28,15:05:44.000,271,11092560,115605,0,1759071943,13856.515853519995,25.188585360003344,53065.58112336 2025-09-28,15:05:45.000,271,11092486,115765,0,1759071944,13856.475435659995,25.174487100004626,53065.553174880006 2025-09-28,15:05:46.000,271,11092589,115805,0,1759071945,13856.40807256,25.174487100004626,53065.64400744001 2025-09-28,15:05:47.000,271,11092585,115645,0,1759071946,13856.455226729995,25.139241450000554,53065.553174880006 2025-09-28,15:05:48.000,271,11092544,115805,0,1759071947,13856.42828149,25.153339709999273,53065.61605896 2025-09-28,15:05:49.000,271,11092531,115405,0,1759071948,13856.42154517999,25.111044930003118,53065.59509760001 2025-09-28,15:05:50.000,271,11092563,116085,0,1759071949,13856.38786363,25.10399580000376,53065.532213520004 2025-09-28,15:05:51.000,271,11092582,115965,0,1759071950,13856.333973149995,25.082848409998405,53065.52522640001 2025-09-28,15:05:52.000,271,11092489,115885,0,1759071951,13856.34744577,25.075799279999046,53065.553174880006 2025-09-28,15:05:53.000,271,11092499,115365,0,1759071952,13856.36091838999,25.019406240004173,53065.58811048 2025-09-28,15:05:54.000,271,11092479,116005,0,1759071953,13856.32050052999,24.99825884999882,53065.54618776001 2025-09-28,15:05:55.000,271,11092521,115805,0,1759071954,13856.26661005,24.9841605900001,53065.553174880006 2025-09-28,15:05:56.000,271,11092536,115645,0,1759071955,13856.28008266999,25.012357110004814,53065.58112336 2025-09-28,15:05:57.000,271,11092541,115485,0,1759071956,13856.23966480999,24.9841605900001,53065.52522640001 2025-09-28,15:05:58.000,271,11092507,115805,0,1759071957,13856.246401119999,25.026455370003532,53065.53920064 2025-09-28,15:05:59.000,271,11092487,116165,0,1759071958,13856.212719569994,24.99825884999882,53065.53920064 2025-09-28,15:06:00.000,271,11092522,115965,0,1759071959,13856.19924694999,25.026455370003532,53065.52522640001 2025-09-28,15:06:01.000,271,11092520,115365,0,1759071960,13856.158829089989,25.00530797999818,53065.4902908 2025-09-28,15:06:02.000,271,11092537,116205,0,1759071961,13856.084729679998,24.99825884999882,53065.50426504001 2025-09-28,15:06:03.000,271,11092495,115765,0,1759071962,13856.057784439989,25.04760276000161,53065.46234232 2025-09-28,15:06:04.000,271,11092519,115725,0,1759071963,13856.003893959998,25.075799279999046,53065.49727792001 2025-09-28,15:06:05.000,271,11092556,115805,0,1759071964,13855.956739789988,25.05465189000097,53065.4902908 2025-09-28,15:06:06.000,271,11092445,115925,0,1759071965,13855.882640379998,25.082848409998405,53065.44836808 2025-09-28,15:06:07.000,271,11092570,115805,0,1759071966,13855.848958829993,25.132192320001195,53065.4902908 2025-09-28,15:06:08.000,271,11092544,116005,0,1759071967,13855.801804659997,25.118094060002477,53065.47631656001 2025-09-28,15:06:09.000,271,11092556,115565,0,1759071968,13855.801804659997,25.111044930003118,53065.49727792001 2025-09-28,15:06:10.000,271,11092479,115805,0,1759071969,13855.774859420002,25.132192320001195,53065.45535520001 2025-09-28,15:06:11.000,271,11092522,115885,0,1759071970,13855.747914179992,25.16743796999799,53065.4902908 2025-09-28,15:06:12.000,271,11092552,115725,0,1759071971,13855.700760009997,25.174487100004626,53065.45535520001 2025-09-28,15:06:13.000,271,11092551,115925,0,1759071972,13855.747914179992,25.153339709999273,53065.46234232 2025-09-28,15:06:14.000,271,11092576,116005,0,1759071973,13855.761386799997,25.146290579999913,53065.434393840005 2025-09-28,15:06:15.000,271,11092536,115805,0,1759071974,13855.734441560002,25.174487100004626,53065.434393840005 2025-09-28,15:06:16.000,271,11092508,115925,0,1759071975,13855.694023700002,25.188585360003344,53065.44138096 2025-09-28,15:06:17.000,271,11092557,116165,0,1759071976,13855.741177869997,25.16743796999799,53065.44836808 2025-09-28,15:06:18.000,271,11092514,116005,0,1759071977,13855.707496319992,25.202683620002063,53065.46932944 2025-09-28,15:06:19.000,271,11092559,115925,0,1759071978,13855.720968939997,25.25907666000421,53065.42740672001 2025-09-28,15:06:20.000,271,11092496,116125,0,1759071979,13855.694023700002,25.25907666000421,53065.46234232 2025-09-28,15:06:21.000,271,11092517,115845,0,1759071980,13855.673814770002,25.25907666000421,53065.44836808 2025-09-28,15:06:22.000,271,11092565,115925,0,1759071981,13855.660342149997,25.308420569999726,53065.45535520001 2025-09-28,15:06:23.000,271,11092572,115805,0,1759071982,13855.673814770002,25.371862740001234,53065.434393840005 2025-09-28,15:06:24.000,271,11092560,116085,0,1759071983,13855.633396910001,25.385960999999952,53065.4204196 2025-09-28,15:06:25.000,271,11092542,115645,0,1759071984,13855.633396910001,25.44940317000146,53065.44138096 2025-09-28,15:06:26.000,271,11092498,116005,0,1759071985,13855.572770120001,25.470550559999538,53065.44138096 2025-09-28,15:06:27.000,271,11092522,116085,0,1759071986,13855.539088569996,25.51284534000297,53065.44836808 2025-09-28,15:06:28.000,271,11092536,115885,0,1759071987,13855.498670709996,25.576287510004477,53065.45535520001 2025-09-28,15:06:29.000,271,11092491,115725,0,1759071988,13855.45151654,25.590385770003195,53065.47631656001 2025-09-28,15:06:30.000,271,11092533,115965,0,1759071989,13855.37068082,25.597434900002554,53065.434393840005 2025-09-28,15:06:31.000,271,11092564,116085,0,1759071990,13855.37068082,25.653827940004703,53065.46932944 2025-09-28,15:06:32.000,271,11092570,115965,0,1759071991,13855.357208199996,25.696122720000858,53065.45535520001 2025-09-28,15:06:33.000,271,11092546,115965,0,1759071992,13855.35047189,25.6890735900015,53065.44138096 2025-09-28,15:06:34.000,271,11092518,116085,0,1759071993,13855.316790339995,25.745466630003648,53065.434393840005 2025-09-28,15:06:35.000,271,11092578,116085,0,1759071994,13855.235954619995,25.787761409999803,53065.44836808 2025-09-28,15:06:36.000,271,11092560,116085,0,1759071995,13855.22921831,25.80890879999788,53065.45535520001 2025-09-28,15:06:37.000,271,11092498,116325,0,1759071996,13855.18206413999,25.794810539999162,53065.44836808 2025-09-28,15:06:38.000,271,11092522,116005,0,1759071997,13855.195536759995,25.84415445000195,53065.42740672001 2025-09-28,15:06:39.000,271,11092547,115965,0,1759071998,13855.10122841999,25.823007060003874,53065.41343248 2025-09-28,15:06:40.000,271,11092505,116085,0,1759071999,13855.094492109994,25.86530184000003,53065.39247112 2025-09-28,15:06:41.000,271,11092575,115925,0,1759072000,13855.094492109994,25.92169488000218,53065.37150976 2025-09-28,15:06:42.000,271,11092553,116125,0,1759072001,13855.06754687,25.89349836000474,53065.364522640004 2025-09-28,15:06:43.000,271,11092486,115965,0,1759072002,13855.08101948999,25.963989659998333,53065.32259992 2025-09-28,15:06:44.000,271,11092570,116165,0,1759072003,13855.06081055999,25.985137050003686,53065.385484000006 2025-09-28,15:06:45.000,271,11092579,116125,0,1759072004,13855.04060162999,25.992186180003046,53065.4204196 2025-09-28,15:06:46.000,271,11092518,116205,0,1759072005,13855.02039269999,26.006284440001764,53065.35753552001 2025-09-28,15:06:47.000,271,11092549,116165,0,1759072006,13854.993447459994,26.04857921999792,53065.39945824 2025-09-28,15:06:48.000,271,11092533,116045,0,1759072007,13855.02039269999,26.069726610003272,53065.364522640004 2025-09-28,15:06:49.000,271,11092572,116285,0,1759072008,13855.054074249994,26.08382487000199,53065.3505484 2025-09-28,15:06:50.000,271,11092558,116125,0,1759072009,13855.06081055999,26.08382487000199,53065.32259992 2025-09-28,15:06:51.000,271,11092508,116285,0,1759072010,13855.074283179994,26.069726610003272,53065.34356128 2025-09-28,15:06:52.000,271,11092607,115965,0,1759072011,13855.10122841999,26.08382487000199,53065.385484000006 2025-09-28,15:06:53.000,271,11092565,116005,0,1759072012,13855.134909969995,26.119070519998786,53065.3505484 2025-09-28,15:06:54.000,271,11092519,116325,0,1759072013,13855.16185520999,26.09087400000135,53065.3505484 2025-09-28,15:06:55.000,271,11092571,116125,0,1759072014,13855.195536759995,26.104972260000068,53065.32259992 2025-09-28,15:06:56.000,271,11092517,116045,0,1759072015,13855.22921831,26.126119649998145,53065.33657416001 2025-09-28,15:06:57.000,271,11092580,116205,0,1759072016,13855.24269092999,26.104972260000068,53065.3505484 2025-09-28,15:06:58.000,271,11092559,116125,0,1759072017,13855.276372479995,26.14021791000414,53065.29465144 2025-09-28,15:06:59.000,271,11092552,116205,0,1759072018,13855.30331771999,26.161365300002217,53065.266702960005 2025-09-28,15:07:00.000,271,11092573,116165,0,1759072019,13855.31005403,26.1472670400035,53065.32958704001 2025-09-28,15:07:01.000,271,11092577,116285,0,1759072020,13855.30331771999,26.182512690000294,53065.37150976 2025-09-28,15:07:02.000,271,11092523,116245,0,1759072021,13855.28310878999,26.224807470003725,53065.315612800005 2025-09-28,15:07:03.000,271,11092563,116205,0,1759072022,13855.235954619995,26.231856600003084,53065.266702960005 2025-09-28,15:07:04.000,271,11092533,116165,0,1759072023,13855.22921831,26.26710224999988,53065.27369008 2025-09-28,15:07:05.000,271,11092579,116085,0,1759072024,13855.22248199999,26.281200509998598,53065.3505484 2025-09-28,15:07:06.000,271,11092534,116325,0,1759072025,13855.195536759995,26.27415137999924,53065.34356128 2025-09-28,15:07:07.000,271,11092572,116005,0,1759072026,13855.175327829995,26.281200509998598,53065.32259992 2025-09-28,15:07:08.000,271,11092559,116245,0,1759072027,13855.14838259,26.32349529000203,53065.32958704001 2025-09-28,15:07:09.000,271,11092533,116125,0,1759072028,13855.12143734999,26.30939703000331,53065.30163856 2025-09-28,15:07:10.000,271,11092541,116205,0,1759072029,13855.10122841999,26.337593550000747,53065.2457416 2025-09-28,15:07:11.000,271,11092525,116405,0,1759072030,13855.0877558,26.32349529000203,53065.27369008 2025-09-28,15:07:12.000,271,11092559,116325,0,1759072031,13855.074283179994,26.337593550000747,53065.28766432001 2025-09-28,15:07:13.000,271,11092519,116285,0,1759072032,13855.04733794,26.337593550000747,53065.27369008 2025-09-28,15:07:14.000,271,11092559,116325,0,1759072033,13855.074283179994,26.351691809999465,53065.30163856 2025-09-28,15:07:15.000,271,11092580,116165,0,1759072034,13855.054074249994,26.344642680000106,53065.2457416 2025-09-28,15:07:16.000,271,11092549,116205,0,1759072035,13855.06081055999,26.344642680000106,53065.2806772 2025-09-28,15:07:17.000,271,11092576,116485,0,1759072036,13855.08101948999,26.365790069998184,53065.2457416 2025-09-28,15:07:18.000,271,11092575,116325,0,1759072037,13855.06754687,26.365790069998184,53065.266702960005 2025-09-28,15:07:19.000,271,11092589,116285,0,1759072038,13855.04733794,26.337593550000747,53065.23875448001 2025-09-28,15:07:20.000,271,11092572,116325,0,1759072039,13855.06754687,26.295298770004592,53065.16888328001 2025-09-28,15:07:21.000,271,11092525,116285,0,1759072040,13855.04733794,26.32349529000203,53065.23176736 2025-09-28,15:07:22.000,271,11092512,116565,0,1759072041,13855.06754687,26.344642680000106,53065.23875448001 2025-09-28,15:07:23.000,271,11092500,116205,0,1759072042,13855.08101948999,26.337593550000747,53065.15490904 2025-09-28,15:07:24.000,271,11092573,116645,0,1759072043,13855.10122841999,26.32349529000203,53065.1758704 2025-09-28,15:07:25.000,271,11092504,116285,0,1759072044,13855.155118899995,26.27415137999924,53065.21080600001 2025-09-28,15:07:26.000,271,11092578,116645,0,1759072045,13855.215745689995,26.26005312000052,53065.23875448001 2025-09-28,15:07:27.000,271,11092568,116205,0,1759072046,13855.195536759995,26.224807470003725,53065.217793120006 2025-09-28,15:07:28.000,271,11092569,116325,0,1759072047,13855.24942724,26.224807470003725,53065.22478024 2025-09-28,15:07:29.000,271,11092568,116365,0,1759072048,13855.316790339995,26.189561819999653,53065.21080600001 2025-09-28,15:07:30.000,271,11092526,116325,0,1759072049,13855.397626059996,26.224807470003725,53065.20381888 2025-09-28,15:07:31.000,271,11092608,116285,0,1759072050,13855.38415343999,26.20366007999837,53065.22478024 2025-09-28,15:07:32.000,271,11092516,116325,0,1759072051,13855.464989159991,26.189561819999653,53065.16189616001 2025-09-28,15:07:33.000,271,11092515,116245,0,1759072052,13855.4919344,26.21070920999773,53065.1758704 2025-09-28,15:07:34.000,271,11092535,116125,0,1759072053,13855.464989159991,26.20366007999837,53065.15490904 2025-09-28,15:07:35.000,271,11092605,116485,0,1759072054,13855.4919344,26.196610949999013,53065.1758704 2025-09-28,15:07:36.000,271,11092545,116365,0,1759072055,13855.559297499996,26.224807470003725,53065.18285752 2025-09-28,15:07:37.000,271,11092520,116285,0,1759072056,13855.579506429996,26.231856600003084,53065.217793120006 2025-09-28,15:07:38.000,271,11092579,116285,0,1759072057,13855.532352260001,26.415133980000974,53065.266702960005 2025-09-28,15:07:39.000,271,11092561,116565,0,1759072058,13855.552561190001,26.393986590002896,53065.22478024 2025-09-28,15:07:40.000,271,11092526,116405,0,1759072059,13855.532352260001,26.386937460003537,53065.196831760004 2025-09-28,15:07:41.000,271,11092583,116485,0,1759072060,13855.505407019991,26.344642680000106,53065.23875448001 2025-09-28,15:07:42.000,271,11092600,116165,0,1759072061,13855.552561190001,26.393986590002896,53065.27369008 2025-09-28,15:07:43.000,271,11092549,116645,0,1759072062,13855.586242739992,26.37283920000482,53065.2806772 2025-09-28,15:07:44.000,271,11092513,116565,0,1759072063,13855.619924289997,26.32349529000203,53065.30163856 2025-09-28,15:07:45.000,271,11092519,116405,0,1759072064,13855.653605840002,26.344642680000106,53065.30163856 2025-09-28,15:07:46.000,271,11092595,116525,0,1759072065,13855.673814770002,26.30939703000331,53065.32259992 2025-09-28,15:07:47.000,271,11092585,116245,0,1759072066,13855.741177869997,26.245954860001802,53065.30862568001 2025-09-28,15:07:48.000,271,11092553,116405,0,1759072067,13855.795068350002,26.196610949999013,53065.28766432001 2025-09-28,15:07:49.000,271,11092555,116605,0,1759072068,13855.896113000003,26.154316170002858,53065.2806772 2025-09-28,15:07:50.000,271,11092574,116485,0,1759072069,13855.963476099998,26.09792313000071,53065.32259992 2025-09-28,15:07:51.000,271,11092571,116485,0,1759072070,13856.017366579988,26.069726610003272,53065.29465144 2025-09-28,15:07:52.000,271,11092518,116365,0,1759072071,13856.091465989994,26.02743182999984,53065.30862568001 2025-09-28,15:07:53.000,271,11092541,116405,0,1759072072,13856.226192189999,26.013333570001123,53065.364522640004 2025-09-28,15:07:54.000,271,11092516,116445,0,1759072073,13856.28681898,25.942842270000256,53065.266702960005 2025-09-28,15:07:55.000,271,11092552,116365,0,1759072074,13856.354182079995,25.9005474900041,53065.3505484 2025-09-28,15:07:56.000,271,11092555,116445,0,1759072075,13856.42154517999,25.85120358000131,53065.34356128 2025-09-28,15:07:57.000,271,11092556,116325,0,1759072076,13856.50238089999,25.85120358000131,53065.40644536001 2025-09-28,15:07:58.000,271,11092608,116565,0,1759072077,13856.50911721,25.86530184000003,53065.37849688001 2025-09-28,15:07:59.000,271,11092579,116485,0,1759072078,13856.569744,25.823007060003874,53065.364522640004 2025-09-28,15:08:00.000,271,11092546,116645,0,1759072079,13856.58995293,25.85825271000067,53065.315612800005 2025-09-28,15:08:01.000,271,11092522,116645,0,1759072080,13856.61016186,25.85825271000067,53065.37150976 2025-09-28,15:08:02.000,271,11092554,116485,0,1759072081,13856.60342554999,25.886449229998107,53065.385484000006 2025-09-28,15:08:03.000,271,11092555,116805,0,1759072082,13856.616898169996,25.89349836000474,53065.35753552001 2025-09-28,15:08:04.000,271,11092483,116525,0,1759072083,13856.61016186,25.9005474900041,53065.385484000006 2025-09-28,15:08:05.000,271,11092571,116565,0,1759072084,13856.637107099996,25.928744010001537,53065.37849688001 2025-09-28,15:08:06.000,271,11092586,116485,0,1759072085,13856.63037079,25.91464575000282,53065.364522640004 2025-09-28,15:08:07.000,271,11092556,116725,0,1759072086,13856.576480309996,25.949891399999615,53065.364522640004 2025-09-28,15:08:08.000,271,11092559,116805,0,1759072087,13856.556271379995,25.949891399999615,53065.385484000006 2025-09-28,15:08:09.000,271,11092529,116965,0,1759072088,13856.60342554999,25.91464575000282,53065.37849688001 2025-09-28,15:08:10.000,271,11092536,116725,0,1759072089,13856.616898169996,25.92169488000218,53065.434393840005 2025-09-28,15:08:11.000,271,11092586,116765,0,1759072090,13856.637107099996,25.90759662000346,53065.40644536001 2025-09-28,15:08:12.000,271,11092585,116445,0,1759072091,13856.724679129991,25.89349836000474,53065.434393840005 2025-09-28,15:08:13.000,271,11092539,116965,0,1759072092,13856.717942819996,25.87235096999939,53065.37849688001 2025-09-28,15:08:14.000,271,11092585,116445,0,1759072093,13856.778569609996,25.823007060003874,53065.40644536001 2025-09-28,15:08:15.000,271,11092524,116605,0,1759072094,13856.832460090001,25.815957930004515,53065.42740672001 2025-09-28,15:08:16.000,271,11092583,116885,0,1759072095,13856.845932709992,25.780712280000444,53065.41343248 2025-09-28,15:08:17.000,271,11092576,116685,0,1759072096,13856.926768429992,25.731368369997654,53065.41343248 2025-09-28,15:08:18.000,271,11092596,116685,0,1759072097,13856.893086880002,25.752515760003007,53065.434393840005 2025-09-28,15:08:19.000,271,11092541,116805,0,1759072098,13856.967186289992,25.73841750000429,53065.39945824 2025-09-28,15:08:20.000,271,11092540,116485,0,1759072099,13857.021076769997,25.73841750000429,53065.46234232 2025-09-28,15:08:21.000,271,11092527,116645,0,1759072100,13857.041285699997,25.731368369997654,53065.39945824 2025-09-28,15:08:22.000,271,11092592,116485,0,1759072101,13857.081703559998,25.724319239998295,53065.46932944 2025-09-28,15:08:23.000,271,11092606,116605,0,1759072102,13857.128857729993,25.710220979999576,53065.44138096 2025-09-28,15:08:24.000,271,11092571,116925,0,1759072103,13857.095176180002,25.73841750000429,53065.4902908 2025-09-28,15:08:25.000,271,11092544,116645,0,1759072104,13857.135594040003,25.745466630003648,53065.4902908 2025-09-28,15:08:26.000,271,11092603,116765,0,1759072105,13857.115385110003,25.73841750000429,53065.4902908 2025-09-28,15:08:27.000,271,11092580,116965,0,1759072106,13857.088439869993,25.745466630003648,53065.434393840005 2025-09-28,15:08:28.000,271,11092576,116845,0,1759072107,13857.142330349998,25.745466630003648,53065.46932944 2025-09-28,15:08:29.000,271,11092531,116965,0,1759072108,13857.182748209998,25.724319239998295,53065.44836808 2025-09-28,15:08:30.000,271,11092505,116645,0,1759072109,13857.182748209998,25.745466630003648,53065.532213520004 2025-09-28,15:08:31.000,271,11092522,116485,0,1759072110,13857.182748209998,25.717270109998935,53065.52522640001 2025-09-28,15:08:32.000,271,11092538,116645,0,1759072111,13857.182748209998,25.703171850000217,53065.51823928 2025-09-28,15:08:33.000,271,11092512,116805,0,1759072112,13857.202957139998,25.66792620000342,53065.50426504001 2025-09-28,15:08:34.000,271,11092551,116645,0,1759072113,13857.229902379993,25.63972967999871,53065.54618776001 2025-09-28,15:08:35.000,271,11092569,116765,0,1759072114,13857.256847619989,25.63268054999935,53065.560162 2025-09-28,15:08:36.000,271,11092572,116965,0,1759072115,13857.250111309993,25.653827940004703,53065.56714912 2025-09-28,15:08:37.000,271,11092562,116605,0,1759072116,13857.297265479989,25.583336640003836,53065.49727792001 2025-09-28,15:08:38.000,271,11092550,116805,0,1759072117,13857.304001789998,25.56923837999784,53065.54618776001 2025-09-28,15:08:39.000,271,11092565,116805,0,1759072118,13857.324210719999,25.576287510004477,53065.52522640001 2025-09-28,15:08:40.000,271,11092577,116965,0,1759072119,13857.310738099994,25.576287510004477,53065.50426504001 2025-09-28,15:08:41.000,271,11092578,116685,0,1759072120,13857.357892269989,25.576287510004477,53065.602084720005 2025-09-28,15:08:42.000,271,11092528,116925,0,1759072121,13857.337683339989,25.548090989999764,53065.61605896 2025-09-28,15:08:43.000,271,11092516,116765,0,1759072122,13857.364628579999,25.541041860000405,53065.60907184 2025-09-28,15:08:44.000,271,11092546,116805,0,1759072123,13857.324210719999,25.541041860000405,53065.59509760001 2025-09-28,15:08:45.000,271,11092524,116925,0,1759072124,13857.344419649999,25.51284534000297,53065.63702032 2025-09-28,15:08:46.000,271,11092533,116805,0,1759072125,13857.290529169994,25.533992730001046,53065.60907184 2025-09-28,15:08:47.000,271,11092599,116925,0,1759072126,13857.277056549989,25.49169795000489,53065.60907184 2025-09-28,15:08:48.000,271,11092578,116605,0,1759072127,13857.236638689988,25.51284534000297,53065.64400744001 2025-09-28,15:08:49.000,271,11092467,117005,0,1759072128,13857.236638689988,25.477599689998897,53065.63702032 2025-09-28,15:08:50.000,271,11092536,116845,0,1759072129,13857.196220829988,25.50579621000361,53065.66496880001 2025-09-28,15:08:51.000,271,11092518,116885,0,1759072130,13857.135594040003,25.49874708000425,53065.67894304 2025-09-28,15:08:52.000,271,11092505,117125,0,1759072131,13857.149066659993,25.477599689998897,53065.720865760006 2025-09-28,15:08:53.000,271,11092511,116805,0,1759072132,13857.095176180002,25.484648819998256,53065.68593016 2025-09-28,15:08:54.000,271,11092516,117045,0,1759072133,13857.074967250002,25.477599689998897,53065.699904400004 2025-09-28,15:08:55.000,271,11092557,116765,0,1759072134,13857.021076769997,25.49169795000489,53065.69291728001 2025-09-28,15:08:56.000,271,11092535,116925,0,1759072135,13856.994131530002,25.46350143000018,53065.72785288 2025-09-28,15:08:57.000,271,11092519,116725,0,1759072136,13856.987395219992,25.435304910002742,53065.72785288 2025-09-28,15:08:58.000,271,11092547,117005,0,1759072137,13856.926768429992,25.477599689998897,53065.67195592001 2025-09-28,15:08:59.000,271,11092536,116885,0,1759072138,13856.926768429992,25.49874708000425,53065.6300332 2025-09-28,15:09:00.000,271,11092594,116925,0,1759072139,13856.879614259997,25.484648819998256,53065.74182712001 2025-09-28,15:09:01.000,271,11092597,116765,0,1759072140,13856.886350569992,25.470550559999538,53065.70689152 2025-09-28,15:09:02.000,271,11092563,116965,0,1759072141,13856.792042230001,25.46350143000018,53065.77676272 2025-09-28,15:09:03.000,271,11092532,116845,0,1759072142,13856.771833300001,25.46350143000018,53065.74881424 2025-09-28,15:09:04.000,271,11092588,117085,0,1759072143,13856.738151749996,25.477599689998897,53065.77676272 2025-09-28,15:09:05.000,271,11092540,117245,0,1759072144,13856.69099758,25.470550559999538,53065.71387864001 2025-09-28,15:09:06.000,271,11092598,117245,0,1759072145,13856.677524959996,25.44940317000146,53065.72785288 2025-09-28,15:09:07.000,271,11092570,117125,0,1759072146,13856.657316029996,25.46350143000018,53065.70689152 2025-09-28,15:09:08.000,271,11092549,117045,0,1759072147,13856.65057972,25.477599689998897,53065.74881424 2025-09-28,15:09:09.000,271,11092547,117285,0,1759072148,13856.63037079,25.49169795000489,53065.75580136 2025-09-28,15:09:10.000,271,11092508,117045,0,1759072149,13856.63037079,25.477599689998897,53065.75580136 2025-09-28,15:09:11.000,271,11092592,117045,0,1759072150,13856.556271379995,25.49874708000425,53065.74182712001 2025-09-28,15:09:12.000,271,11092516,117045,0,1759072151,13856.54279875999,25.484648819998256,53065.72785288 2025-09-28,15:09:13.000,271,11092554,117125,0,1759072152,13856.54953507,25.49169795000489,53065.73484 2025-09-28,15:09:14.000,271,11092587,116965,0,1759072153,13856.58321661999,25.50579621000361,53065.720865760006 2025-09-28,15:09:15.000,271,11092566,117285,0,1759072154,13856.576480309996,25.50579621000361,53065.76278848001 2025-09-28,15:09:16.000,271,11092515,116885,0,1759072155,13856.576480309996,25.49874708000425,53065.75580136 2025-09-28,15:09:17.000,271,11092565,116925,0,1759072156,13856.596689239996,25.49169795000489,53065.67195592001 2025-09-28,15:09:18.000,271,11092574,117165,0,1759072157,13856.576480309996,25.541041860000405,53065.720865760006 2025-09-28,15:09:19.000,271,11092548,117125,0,1759072158,13856.569744,25.533992730001046,53065.77676272 2025-09-28,15:09:20.000,271,11092528,117165,0,1759072159,13856.54279875999,25.56923837999784,53065.77676272 2025-09-28,15:09:21.000,271,11092531,117045,0,1759072160,13856.576480309996,25.555140119999123,53065.78374984 2025-09-28,15:09:22.000,271,11092546,117125,0,1759072161,13856.556271379995,25.56923837999784,53065.76278848001 2025-09-28,15:09:23.000,271,11092618,117125,0,1759072162,13856.52932614,25.590385770003195,53065.72785288 2025-09-28,15:09:24.000,271,11092584,117085,0,1759072163,13856.536062449995,25.611533160001272,53065.71387864001 2025-09-28,15:09:25.000,271,11092552,117125,0,1759072164,13856.50911721,25.61858229000063,53065.73484 2025-09-28,15:09:26.000,271,11092553,117165,0,1759072165,13856.495644589995,25.63972967999871,53065.74881424 2025-09-28,15:09:27.000,271,11092501,116965,0,1759072166,13856.46869935,25.710220979999576,53065.699904400004 2025-09-28,15:09:28.000,271,11092518,117005,0,1759072167,13856.455226729995,25.752515760003007,53065.79073696001 2025-09-28,15:09:29.000,271,11092519,117165,0,1759072168,13856.455226729995,25.745466630003648,53065.720865760006 2025-09-28,15:09:30.000,271,11092578,116885,0,1759072169,13856.414808869995,25.80890879999788,53065.769775600005 2025-09-28,15:09:31.000,271,11092558,117245,0,1759072170,13856.394599939995,25.823007060003874,53065.70689152 2025-09-28,15:09:32.000,271,11092545,117245,0,1759072171,13856.394599939995,25.830056190003233,53065.75580136 2025-09-28,15:09:33.000,271,11092572,117205,0,1759072172,13856.36091838999,25.879400099998747,53065.70689152 2025-09-28,15:09:34.000,271,11092589,117405,0,1759072173,13856.32723684,25.942842270000256,53065.73484 2025-09-28,15:09:35.000,271,11092532,117245,0,1759072174,13856.34744577,25.949891399999615,53065.67195592001 2025-09-28,15:09:36.000,271,11092526,117285,0,1759072175,13856.38112731999,26.04153008999856,53065.67894304 2025-09-28,15:09:37.000,271,11092583,117285,0,1759072176,13856.36091838999,26.04857921999792,53065.63702032 2025-09-28,15:09:38.000,271,11092579,117045,0,1759072177,13856.40133624999,26.09792313000071,53065.71387864001 2025-09-28,15:09:39.000,271,11092527,117485,0,1759072178,13856.34744577,26.196610949999013,53065.62304608001 2025-09-28,15:09:40.000,271,11092520,117085,0,1759072179,13856.32723684,26.25300399000116,53065.66496880001 2025-09-28,15:09:41.000,271,11092579,117285,0,1759072180,13856.34070945999,26.288249639997957,53065.69291728001 2025-09-28,15:09:42.000,271,11092531,117325,0,1759072181,13856.3676547,26.351691809999465,53065.73484 2025-09-28,15:09:43.000,271,11092571,117405,0,1759072182,13856.36091838999,26.44333049999841,53065.699904400004 2025-09-28,15:09:44.000,271,11092583,117445,0,1759072183,13856.36091838999,26.50677266999992,53065.699904400004 2025-09-28,15:09:45.000,271,11092563,117165,0,1759072184,13856.28681898,26.54906745000335,53065.769775600005 2025-09-28,15:09:46.000,271,11092536,117085,0,1759072185,13856.25987373999,26.598411359998863,53065.73484 2025-09-28,15:09:47.000,271,11092505,117445,0,1759072186,13856.30029159999,26.68300091999845,53065.71387864001 2025-09-28,15:09:48.000,271,11092574,117525,0,1759072187,13856.273346359994,26.71824657000252,53065.74881424 2025-09-28,15:09:49.000,271,11092547,117245,0,1759072188,13856.25987373999,26.795787000002747,53065.76278848001 2025-09-28,15:09:50.000,271,11092558,117405,0,1759072189,13856.23966480999,26.816934390000824,53065.74881424 2025-09-28,15:09:51.000,271,11092549,117285,0,1759072190,13856.26661005,26.880376560002333,53065.81169832001 2025-09-28,15:09:52.000,271,11092571,117405,0,1759072191,13856.253137429994,26.89447482000105,53065.74182712001 2025-09-28,15:09:53.000,271,11092509,117125,0,1759072192,13856.226192189999,26.93676960000448,53065.74881424 2025-09-28,15:09:54.000,271,11092529,117365,0,1759072193,13856.205983259999,26.964966120001918,53065.77676272 2025-09-28,15:09:55.000,271,11092611,117245,0,1759072194,13856.253137429994,27.035457420002786,53065.76278848001 2025-09-28,15:09:56.000,271,11092615,117085,0,1759072195,13856.17903801999,27.07775219999894,53065.75580136 2025-09-28,15:09:57.000,271,11092601,117405,0,1759072196,13856.152092779994,27.14119437000045,53065.77676272 2025-09-28,15:09:58.000,271,11092545,117365,0,1759072197,13856.172301709994,27.197587410002598,53065.74182712001 2025-09-28,15:09:59.000,271,11092584,117445,0,1759072198,13856.172301709994,27.197587410002598,53065.71387864001 2025-09-28,15:10:00.000,271,11092574,117165,0,1759072199,13856.138620159989,27.232833059999393,53065.73484 2025-09-28,15:10:01.000,271,11092523,117205,0,1759072200,13856.118411229989,27.275127840002824,53065.74182712001 2025-09-28,15:10:02.000,271,11092601,117485,0,1759072201,13856.077993369989,27.338570010004332,53065.71387864001 2025-09-28,15:10:03.000,271,11092593,117525,0,1759072202,13856.098202299989,27.35266827000305,53065.78374984 2025-09-28,15:10:04.000,271,11092571,117325,0,1759072203,13856.051048129993,27.409061309997924,53065.8047112 2025-09-28,15:10:05.000,271,11092569,117245,0,1759072204,13856.044311819998,27.451356090001354,53065.82567256 2025-09-28,15:10:06.000,271,11092592,117365,0,1759072205,13855.990421339993,27.472503479999432,53065.77676272 2025-09-28,15:10:07.000,271,11092543,117365,0,1759072206,13856.030839199993,27.52889652000158,53065.82567256 2025-09-28,15:10:08.000,271,11092601,117325,0,1759072207,13856.003893959998,27.5429947800003,53065.78374984 2025-09-28,15:10:09.000,271,11092571,117445,0,1759072208,13855.990421339993,27.613486080001167,53065.818685440005 2025-09-28,15:10:10.000,271,11092538,117565,0,1759072209,13856.003893959998,27.648731729997962,53065.79772408 2025-09-28,15:10:11.000,271,11092516,117445,0,1759072210,13856.037575509989,27.691026510001393,53065.82567256 2025-09-28,15:10:12.000,271,11092529,117485,0,1759072211,13856.024102889998,27.71217389999947,53065.85362104 2025-09-28,15:10:13.000,271,11092562,117445,0,1759072212,13856.044311819998,27.76856694000162,53065.85362104 2025-09-28,15:10:14.000,271,11092569,117285,0,1759072213,13856.057784439989,27.796763459999056,53065.84663392 2025-09-28,15:10:15.000,271,11092593,117445,0,1759072214,13856.044311819998,27.853156500001205,53065.81169832001 2025-09-28,15:10:16.000,271,11092545,117245,0,1759072215,13855.997157649988,27.860205630000564,53065.83265968001 2025-09-28,15:10:17.000,271,11092600,117445,0,1759072216,13856.024102889998,27.909549540003354,53065.818685440005 2025-09-28,15:10:18.000,271,11092562,117565,0,1759072217,13855.990421339993,28.008237360001658,53065.82567256 2025-09-28,15:10:19.000,271,11092504,117485,0,1759072218,13856.003893959998,28.078728660002525,53065.8047112 2025-09-28,15:10:20.000,271,11092621,117365,0,1759072219,13855.997157649988,28.16331822000211,53065.82567256 2025-09-28,15:10:21.000,271,11092537,117645,0,1759072220,13855.956739789988,28.17741648000083,53065.867595280004 2025-09-28,15:10:22.000,271,11092586,117445,0,1759072221,13855.923058239998,28.262006040000415,53065.86060816001 2025-09-28,15:10:23.000,271,11092549,117245,0,1759072222,13855.835486210002,28.3465956,53065.84663392 2025-09-28,15:10:24.000,271,11092581,117485,0,1759072223,13855.815277280002,28.40298864000215,53065.85362104 2025-09-28,15:10:25.000,271,11092572,117285,0,1759072224,13855.795068350002,28.487578200001735,53065.83964680001 2025-09-28,15:10:26.000,271,11092569,117565,0,1759072225,13855.727705249992,28.52282384999853,53065.86060816001 2025-09-28,15:10:27.000,271,11092614,117605,0,1759072226,13855.694023700002,28.5933151499994,53065.91650512 2025-09-28,15:10:28.000,271,11092608,117125,0,1759072227,13855.626660599992,28.62856080000347,53065.83964680001 2025-09-28,15:10:29.000,271,11092629,117565,0,1759072228,13855.592979050001,28.706101230003696,53065.89554376 2025-09-28,15:10:30.000,271,11092549,117925,0,1759072229,13855.518879639996,28.783641660003923,53065.85362104 2025-09-28,15:10:31.000,271,11092525,117405,0,1759072230,13855.417834989996,28.79773992000264,53065.88156952001 2025-09-28,15:10:32.000,271,11092579,117325,0,1759072231,13855.32352664999,28.783641660003923,53065.86060816001 2025-09-28,15:10:33.000,271,11092569,117685,0,1759072232,13855.22921831,28.825936440000078,53065.74881424 2025-09-28,15:10:34.000,271,11092532,117605,0,1759072233,13855.20900938,28.81888731000072,53065.74182712001 2025-09-28,15:10:35.000,271,11092504,117565,0,1759072234,13855.14838259,28.79773992000264,53065.74182712001 2025-09-28,15:10:36.000,271,11092564,117565,0,1759072235,13855.175327829995,28.847083829998155,53065.79073696001 2025-09-28,15:10:37.000,271,11092561,117565,0,1759072236,13855.10796473,28.86823122000351,53065.67195592001 2025-09-28,15:10:38.000,271,11092500,117765,0,1759072237,13855.06754687,28.86118209000415,53065.70689152 2025-09-28,15:10:39.000,271,11092520,117605,0,1759072238,13855.054074249994,28.840034699998796,53065.699904400004 2025-09-28,15:10:40.000,271,11092556,117565,0,1759072239,13855.094492109994,28.896427740000945,53065.6300332 2025-09-28,15:10:41.000,271,11092515,117605,0,1759072240,13855.114701039995,28.903476870000304,53065.64400744001 2025-09-28,15:10:42.000,271,11092563,117325,0,1759072241,13855.134909969995,28.903476870000304,53065.67195592001 2025-09-28,15:10:43.000,271,11092489,117565,0,1759072242,13855.12143734999,28.889378610001586,53065.68593016 2025-09-28,15:10:44.000,271,11092531,117485,0,1759072243,13855.06081055999,28.896427740000945,53065.61605896 2025-09-28,15:10:45.000,271,11092523,117565,0,1759072244,13855.0877558,28.875280350002868,53065.65798168 2025-09-28,15:10:46.000,271,11092613,117605,0,1759072245,13855.0877558,28.847083829998155,53065.61605896 2025-09-28,15:10:47.000,271,11092485,117565,0,1759072246,13855.094492109994,28.847083829998155,53065.61605896 2025-09-28,15:10:48.000,271,11092570,117565,0,1759072247,13855.14164627999,28.832985569999437,53065.58112336 2025-09-28,15:10:49.000,271,11092555,117525,0,1759072248,13855.195536759995,28.79773992000264,53065.560162 2025-09-28,15:10:50.000,271,11092514,117565,0,1759072249,13855.175327829995,28.76249426999857,53065.56714912 2025-09-28,15:10:51.000,271,11092516,117725,0,1759072250,13855.22921831,28.75544513999921,53065.51823928 2025-09-28,15:10:52.000,271,11092534,117645,0,1759072251,13855.26963617,28.720199490002415,53065.51125216 2025-09-28,15:10:53.000,271,11092565,117845,0,1759072252,13855.24942724,28.720199490002415,53065.51125216 2025-09-28,15:10:54.000,271,11092509,117685,0,1759072253,13855.26289985999,28.734297750001133,53065.51125216 2025-09-28,15:10:55.000,271,11092527,117525,0,1759072254,13855.26963617,28.734297750001133,53065.52522640001 2025-09-28,15:10:56.000,271,11092486,117565,0,1759072255,13855.296581409995,28.713150360003056,53065.51125216 2025-09-28,15:10:57.000,271,11092554,117565,0,1759072256,13855.276372479995,28.713150360003056,53065.4902908 2025-09-28,15:10:58.000,271,11092559,117525,0,1759072257,13855.26963617,28.706101230003696,53065.47631656001 2025-09-28,15:10:59.000,271,11092517,117525,0,1759072258,13855.26963617,28.713150360003056,53065.4902908 2025-09-28,15:11:00.000,271,11092538,117725,0,1759072259,13855.26963617,28.76249426999857,53065.483303680005 2025-09-28,15:11:01.000,271,11092551,117605,0,1759072260,13855.20900938,28.727248620001774,53065.51125216 2025-09-28,15:11:02.000,271,11092587,118005,0,1759072261,13855.16859152,28.734297750001133,53065.46932944 2025-09-28,15:11:03.000,271,11092581,117765,0,1759072262,13855.16859152,28.74839600999985,53065.45535520001 2025-09-28,15:11:04.000,271,11092564,117685,0,1759072263,13855.12143734999,28.790690790003282,53065.45535520001 2025-09-28,15:11:05.000,271,11092508,117685,0,1759072264,13855.0877558,28.783641660003923,53065.47631656001 2025-09-28,15:11:06.000,271,11092595,117565,0,1759072265,13855.02039269999,28.776592530004564,53065.47631656001 2025-09-28,15:11:07.000,271,11092568,117805,0,1759072266,13855.04060162999,28.75544513999921,53065.44836808 2025-09-28,15:11:08.000,271,11092554,117805,0,1759072267,13855.027129009999,28.699052100004337,53065.46932944 2025-09-28,15:11:09.000,271,11092518,117925,0,1759072268,13855.00018376999,28.720199490002415,53065.46932944 2025-09-28,15:11:10.000,271,11092536,117965,0,1759072269,13855.027129009999,28.720199490002415,53065.41343248 2025-09-28,15:11:11.000,271,11092567,117965,0,1759072270,13854.97997483999,28.706101230003696,53065.44138096 2025-09-28,15:11:12.000,271,11092566,117685,0,1759072271,13855.006920079999,28.663806450000266,53065.41343248 2025-09-28,15:11:13.000,271,11092545,117725,0,1759072272,13854.97997483999,28.62856080000347,53065.39945824 2025-09-28,15:11:14.000,271,11092540,117565,0,1759072273,13855.027129009999,28.61446254000475,53065.41343248 2025-09-28,15:11:15.000,271,11092582,117725,0,1759072274,13855.08101948999,28.543971240003884,53065.385484000006 2025-09-28,15:11:16.000,271,11092565,117925,0,1759072275,13855.10796473,28.494627330001094,53065.41343248 2025-09-28,15:11:17.000,271,11092512,117885,0,1759072276,13855.12817366,28.452332549997664,53065.385484000006 2025-09-28,15:11:18.000,271,11092586,117685,0,1759072277,13855.175327829995,28.417086900000868,53065.39945824 2025-09-28,15:11:19.000,271,11092514,117765,0,1759072278,13855.18880045,28.374792120004713,53065.32958704001 2025-09-28,15:11:20.000,271,11092553,117885,0,1759072279,13855.22921831,28.325448210001923,53065.315612800005 2025-09-28,15:11:21.000,271,11092488,117685,0,1759072280,13855.256163549995,28.318399080002564,53065.32958704001 2025-09-28,15:11:22.000,271,11092489,117925,0,1759072281,13855.276372479995,28.254956910001056,53065.30163856 2025-09-28,15:11:23.000,271,11092583,117765,0,1759072282,13855.26963617,28.247907780001697,53065.315612800005 2025-09-28,15:11:24.000,271,11092468,117925,0,1759072283,13855.2898451,28.205612999998266,53065.29465144 2025-09-28,15:11:25.000,271,11092566,117845,0,1759072284,13855.30331771999,28.17741648000083,53065.29465144 2025-09-28,15:11:26.000,271,11092526,117645,0,1759072285,13855.28310878999,28.12807256999804,53065.2806772 2025-09-28,15:11:27.000,271,11092508,117925,0,1759072286,13855.34373557999,28.11397430999932,53065.2806772 2025-09-28,15:11:28.000,271,11092571,117925,0,1759072287,13855.35047189,28.11397430999932,53065.28766432001 2025-09-28,15:11:29.000,271,11092517,117565,0,1759072288,13855.36394450999,28.071679530003166,53065.22478024 2025-09-28,15:11:30.000,271,11092509,118085,0,1759072289,13855.38415343999,28.050532139997813,53065.25272872 2025-09-28,15:11:31.000,271,11092528,117925,0,1759072290,13855.40436236999,28.0011882300023,53065.2457416 2025-09-28,15:11:32.000,271,11092569,117925,0,1759072291,13855.47172547,27.94479519000015,53065.30163856 2025-09-28,15:11:33.000,271,11092544,117805,0,1759072292,13855.4919344,27.902500410003995,53065.2457416 2025-09-28,15:11:34.000,271,11092592,117965,0,1759072293,13855.47172547,27.846107370001846,53065.23875448001 2025-09-28,15:11:35.000,271,11092553,117885,0,1759072294,13855.505407019991,27.803812589998415,53065.20381888 2025-09-28,15:11:36.000,271,11092533,117765,0,1759072295,13855.539088569996,27.7544686800029,53065.11997344001 2025-09-28,15:11:37.000,271,11092542,118005,0,1759072296,13855.592979050001,27.71922302999883,53065.18984464001 2025-09-28,15:11:38.000,271,11092505,118085,0,1759072297,13855.613187980001,27.655780860004597,53065.15490904 2025-09-28,15:11:39.000,271,11092567,117885,0,1759072298,13855.599715359996,27.676928250002675,53065.18285752 2025-09-28,15:11:40.000,271,11092506,117845,0,1759072299,13855.626660599992,27.641682599998603,53065.16888328001 2025-09-28,15:11:41.000,271,11092590,118045,0,1759072300,13855.707496319992,27.613486080001167,53065.13394768 2025-09-28,15:11:42.000,271,11092544,118204,0,1759072301,13855.667078459992,27.55004390999966,53065.12696056 2025-09-28,15:11:43.000,271,11092531,117725,0,1759072302,13855.680551079997,27.571191299997736,53065.14093480001 2025-09-28,15:11:44.000,271,11092522,118085,0,1759072303,13855.707496319992,27.493650870004785,53065.14093480001 2025-09-28,15:11:45.000,271,11092546,117965,0,1759072304,13855.720968939997,27.47955260999879,53065.13394768 2025-09-28,15:11:46.000,271,11092554,117925,0,1759072305,13855.754650490002,27.430208700003277,53065.11298632 2025-09-28,15:11:47.000,271,11092574,118085,0,1759072306,13855.795068350002,27.423159570003918,53065.11997344001 2025-09-28,15:11:48.000,271,11092543,117965,0,1759072307,13855.848958829993,27.34561914000369,53065.099012080005 2025-09-28,15:11:49.000,271,11092516,117885,0,1759072308,13855.875904070002,27.289226100001542,53065.08503784 2025-09-28,15:11:50.000,271,11092530,117885,0,1759072309,13855.916321930003,27.232833059999393,53065.11298632 2025-09-28,15:11:51.000,271,11092564,117925,0,1759072310,13855.976948719988,27.197587410002598,53065.13394768 2025-09-28,15:11:52.000,271,11092509,118085,0,1759072311,13855.983685029998,27.09185045999766,53065.11298632 2025-09-28,15:11:53.000,271,11092591,118125,0,1759072312,13856.037575509989,27.09185045999766,53065.13394768 2025-09-28,15:11:54.000,271,11092510,117885,0,1759072313,13856.071257059994,27.028408290003426,53065.1059992 2025-09-28,15:11:55.000,271,11092507,117925,0,1759072314,13856.057784439989,26.9508678600032,53065.07106360001 2025-09-28,15:11:56.000,271,11092646,118565,0,1759072315,13856.118411229989,26.95791699000256,53065.16888328001 2025-09-28,15:11:57.000,271,11092550,117725,0,1759072316,13856.131883849994,26.93676960000448,53065.11298632 2025-09-28,15:11:58.000,271,11092561,117885,0,1759072317,13856.145356469999,26.922671339998487,53065.13394768 2025-09-28,15:11:59.000,271,11092495,118045,0,1759072318,13856.172301709994,26.831032649999543,53065.099012080005 2025-09-28,15:12:00.000,271,11092589,118285,0,1759072319,13856.192510639994,26.816934390000824,53065.13394768 2025-09-28,15:12:01.000,271,11092620,118085,0,1759072320,13856.152092779994,26.802836130002106,53065.14093480001 2025-09-28,15:12:02.000,271,11092585,118085,0,1759072321,13856.165565399999,26.77463961000467,53065.14093480001 2025-09-28,15:12:03.000,271,11092570,118005,0,1759072322,13856.145356469999,26.760541349998675,53065.13394768 2025-09-28,15:12:04.000,271,11092590,117885,0,1759072323,13856.152092779994,26.72529570000188,53065.16888328001 2025-09-28,15:12:05.000,271,11092535,118085,0,1759072324,13856.172301709994,26.71119744000316,53065.13394768 2025-09-28,15:12:06.000,271,11092508,117925,0,1759072325,13856.185774329999,26.66185353000037,53065.14093480001 2025-09-28,15:12:07.000,271,11092531,118285,0,1759072326,13856.152092779994,26.697099180004443,53065.13394768 2025-09-28,15:12:08.000,271,11092547,117965,0,1759072327,13856.185774329999,26.66890265999973,53065.18285752 2025-09-28,15:12:09.000,271,11092532,118204,0,1759072328,13856.19924694999,26.68300091999845,53065.14093480001 2025-09-28,15:12:10.000,271,11092563,118085,0,1759072329,13856.158829089989,26.654804400001012,53065.16888328001 2025-09-28,15:12:11.000,271,11092500,118245,0,1759072330,13856.131883849994,26.626607880003576,53065.12696056 2025-09-28,15:12:12.000,271,11092561,117965,0,1759072331,13856.125147539999,26.591362229999504,53065.13394768 2025-09-28,15:12:13.000,271,11092581,118165,0,1759072332,13856.111674919994,26.619558750004217,53065.11298632 2025-09-28,15:12:14.000,271,11092541,118204,0,1759072333,13856.125147539999,26.591362229999504,53065.099012080005 2025-09-28,15:12:15.000,271,11092555,118085,0,1759072334,13856.111674919994,26.619558750004217,53065.11997344001 2025-09-28,15:12:16.000,271,11092545,118165,0,1759072335,13856.030839199993,26.591362229999504,53065.1059992 2025-09-28,15:12:17.000,271,11092597,118165,0,1759072336,13856.064520749998,26.612509620004857,53065.1059992 2025-09-28,15:12:18.000,271,11092511,118325,0,1759072337,13856.051048129993,26.654804400001012,53065.13394768 2025-09-28,15:12:19.000,271,11092586,118245,0,1759072338,13856.051048129993,26.605460489998222,53065.14093480001 2025-09-28,15:12:20.000,271,11092631,118285,0,1759072339,13855.976948719988,26.626607880003576,53065.12696056 2025-09-28,15:12:21.000,271,11092522,118725,0,1759072340,13855.929794549993,26.633657010002935,53065.1059992 2025-09-28,15:12:22.000,271,11092598,118085,0,1759072341,13855.896113000003,26.619558750004217,53065.12696056 2025-09-28,15:12:23.000,271,11092575,118165,0,1759072342,13855.875904070002,26.633657010002935,53065.12696056 2025-09-28,15:12:24.000,271,11092575,118165,0,1759072343,13855.828749899993,26.647755270001653,53065.16189616001 2025-09-28,15:12:25.000,271,11092504,118245,0,1759072344,13855.801804659997,26.647755270001653,53065.13394768 2025-09-28,15:12:26.000,271,11092593,117885,0,1759072345,13855.741177869997,26.67595178999909,53065.147921920005 2025-09-28,15:12:27.000,271,11092564,118245,0,1759072346,13855.687287389992,26.66185353000037,53065.11298632 2025-09-28,15:12:28.000,271,11092602,118204,0,1759072347,13855.720968939997,26.66185353000037,53065.18984464001 2025-09-28,15:12:29.000,271,11092520,117885,0,1759072348,13855.667078459992,26.66185353000037,53065.16189616001 2025-09-28,15:12:30.000,271,11092590,118325,0,1759072349,13855.694023700002,26.66185353000037,53065.13394768 2025-09-28,15:12:31.000,271,11092570,118325,0,1759072350,13855.680551079997,26.640706140002294,53065.13394768 2025-09-28,15:12:32.000,271,11092530,118285,0,1759072351,13855.653605840002,26.633657010002935,53065.11997344001 2025-09-28,15:12:33.000,271,11092593,118204,0,1759072352,13855.680551079997,26.626607880003576,53065.11997344001 2025-09-28,15:12:34.000,271,11092561,118125,0,1759072353,13855.673814770002,26.619558750004217,53065.147921920005 2025-09-28,15:12:35.000,271,11092548,118125,0,1759072354,13855.687287389992,26.584313100000145,53065.147921920005 2025-09-28,15:12:36.000,271,11092494,118045,0,1759072355,13855.694023700002,26.570214840001427,53065.1059992 2025-09-28,15:12:37.000,271,11092554,118485,0,1759072356,13855.734441560002,26.54906745000335,53065.05708936 2025-09-28,15:12:38.000,271,11092572,118085,0,1759072357,13855.747914179992,26.54906745000335,53065.05708936 2025-09-28,15:12:39.000,271,11092555,118565,0,1759072358,13855.768123109992,26.53496919000463,53065.07106360001 2025-09-28,15:12:40.000,271,11092527,118285,0,1759072359,13855.781595729997,26.55611658000271,53065.07106360001 2025-09-28,15:12:41.000,271,11092571,118285,0,1759072360,13855.848958829993,26.50677266999992,53065.029140880004 2025-09-28,15:12:42.000,271,11092561,118285,0,1759072361,13855.835486210002,26.520870929998637,53065.06407648 2025-09-28,15:12:43.000,271,11092561,118245,0,1759072362,13855.869167759993,26.471527020003123,53065.050102240006 2025-09-28,15:12:44.000,271,11092550,118204,0,1759072363,13855.848958829993,26.422183110000333,53065.07805072 2025-09-28,15:12:45.000,271,11092507,117805,0,1759072364,13855.916321930003,26.471527020003123,53065.07106360001 2025-09-28,15:12:47.000,271,11092560,118565,0,1759072366,13855.896113000003,26.43628136999905,53065.07106360001 2025-09-28,15:12:48.000,271,11092589,118525,0,1759072367,13855.875904070002,26.415133980000974,53065.029140880004 2025-09-28,15:12:49.000,271,11092561,118085,0,1759072368,13855.822013589997,26.43628136999905,53065.029140880004 2025-09-28,15:12:50.000,271,11092531,118204,0,1759072369,13855.842222519997,26.408084850001615,53065.02215376001 2025-09-28,15:12:51.000,271,11092518,118365,0,1759072370,13855.828749899993,26.379888330004178,53065.05708936 2025-09-28,15:12:52.000,271,11092505,118325,0,1759072371,13855.795068350002,26.415133980000974,53065.036128 2025-09-28,15:12:53.000,271,11092605,118245,0,1759072372,13855.801804659997,26.386937460003537,53065.099012080005 2025-09-28,15:12:54.000,271,11092557,118405,0,1759072373,13855.741177869997,26.379888330004178,53065.06407648 2025-09-28,15:12:55.000,271,11092583,118165,0,1759072374,13855.700760009997,26.386937460003537,53065.07106360001 2025-09-28,15:12:56.000,271,11092531,118365,0,1759072375,13855.633396910001,26.401035720002255,53065.08503784 2025-09-28,15:12:57.000,271,11092594,118365,0,1759072376,13855.619924289997,26.45037962999777,53065.099012080005 2025-09-28,15:12:58.000,271,11092615,118365,0,1759072377,13855.599715359996,26.44333049999841,53065.09202496001 2025-09-28,15:12:59.000,271,11092551,118525,0,1759072378,13855.539088569996,26.44333049999841,53065.036128 2025-09-28,15:13:00.000,271,11092486,118245,0,1759072379,13855.505407019991,26.457428760004404,53065.04311512001 2025-09-28,15:13:01.000,271,11092526,118405,0,1759072380,13855.512143330001,26.49972354000056,53065.09202496001 2025-09-28,15:13:02.000,271,11092588,118325,0,1759072381,13855.464989159991,26.478576150002482,53065.04311512001 2025-09-28,15:13:03.000,271,11092519,118445,0,1759072382,13855.43130761,26.464477890003764,53065.099012080005 2025-09-28,15:13:04.000,271,11092582,118725,0,1759072383,13855.43130761,26.527920059997996,53065.06407648 2025-09-28,15:13:05.000,271,11092490,118605,0,1759072384,13855.438043919996,26.48562528000184,53065.14093480001 2025-09-28,15:13:06.000,271,11092518,118365,0,1759072385,13855.37068082,26.54201832000399,53065.050102240006 2025-09-28,15:13:07.000,271,11092570,118245,0,1759072386,13855.36394450999,26.54906745000335,53065.099012080005 2025-09-28,15:13:08.000,271,11092469,118725,0,1759072387,13855.32352664999,26.570214840001427,53065.08503784 2025-09-28,15:13:09.000,271,11092569,118365,0,1759072388,13855.26963617,26.53496919000463,53065.04311512001 2025-09-28,15:13:10.000,271,11092537,118365,0,1759072389,13855.28310878999,26.563165710002067,53065.050102240006 2025-09-28,15:13:11.000,271,11092587,118525,0,1759072390,13855.336999269995,26.577263970000786,53065.05708936 2025-09-28,15:13:12.000,271,11092521,118245,0,1759072391,13855.2898451,26.563165710002067,53064.980231040005 2025-09-28,15:13:13.000,271,11092524,118204,0,1759072392,13855.31005403,26.591362229999504,53065.050102240006 2025-09-28,15:13:14.000,271,11092561,118605,0,1759072393,13855.37068082,26.591362229999504,53065.02215376001 2025-09-28,15:13:15.000,271,11092588,118245,0,1759072394,13855.37068082,26.513821799999278,53065.08503784 2025-09-28,15:13:16.000,271,11092560,118445,0,1759072395,13855.417834989996,26.563165710002067,53065.05708936 2025-09-28,15:13:17.000,271,11092593,118285,0,1759072396,13855.417834989996,26.54201832000399,53065.050102240006 2025-09-28,15:13:18.000,271,11092542,118405,0,1759072397,13855.498670709996,26.53496919000463,53065.07805072 2025-09-28,15:13:19.000,271,11092584,118405,0,1759072398,13855.47172547,26.570214840001427,53065.07805072 2025-09-28,15:13:20.000,271,11092611,118405,0,1759072399,13855.518879639996,26.577263970000786,53065.099012080005 2025-09-28,15:13:21.000,271,11092516,118565,0,1759072400,13855.572770120001,26.598411359998863,53065.099012080005 2025-09-28,15:13:22.000,271,11092536,118565,0,1759072401,13855.599715359996,26.598411359998863,53065.1059992 2025-09-28,15:13:23.000,271,11092542,118245,0,1759072402,13855.633396910001,26.591362229999504,53065.050102240006 2025-09-28,15:13:24.000,271,11092507,118605,0,1759072403,13855.700760009997,26.577263970000786,53065.06407648 2025-09-28,15:13:25.000,271,11092589,118485,0,1759072404,13855.700760009997,26.570214840001427,53065.09202496001 2025-09-28,15:13:26.000,271,11092507,118405,0,1759072405,13855.720968939997,26.563165710002067,53065.11298632 2025-09-28,15:13:27.000,271,11092517,118245,0,1759072406,13855.720968939997,26.513821799999278,53065.14093480001 2025-09-28,15:13:28.000,271,11092564,118605,0,1759072407,13855.781595729997,26.54201832000399,53065.07106360001 2025-09-28,15:13:29.000,271,11092585,118365,0,1759072408,13855.801804659997,26.513821799999278,53065.13394768 2025-09-28,15:13:30.000,271,11092622,118405,0,1759072409,13855.842222519997,26.478576150002482,53065.099012080005 2025-09-28,15:13:31.000,271,11092551,118605,0,1759072410,13855.822013589997,26.4926744100012,53065.13394768 2025-09-28,15:13:32.000,271,11092556,118605,0,1759072411,13855.882640379998,26.457428760004404,53065.1059992 2025-09-28,15:13:33.000,271,11092622,118885,0,1759072412,13855.943267169998,26.45037962999777,53065.23875448001 2025-09-28,15:13:34.000,271,11092536,118525,0,1759072413,13855.990421339993,26.44333049999841,53065.12696056 2025-09-28,15:13:35.000,271,11092567,118525,0,1759072414,13856.030839199993,26.43628136999905,53065.18984464001 2025-09-28,15:13:36.000,271,11092526,118365,0,1759072415,13856.118411229989,26.401035720002255,53065.11298632 2025-09-28,15:13:37.000,271,11092546,118725,0,1759072416,13856.192510639994,26.344642680000106,53065.15490904 2025-09-28,15:13:38.000,271,11092604,118565,0,1759072417,13856.232928499994,26.358740939998825,53065.196831760004 2025-09-28,15:13:39.000,271,11092575,118845,0,1759072418,13856.28008266999,26.27415137999924,53065.147921920005 2025-09-28,15:13:40.000,271,11092537,118765,0,1759072419,13856.28008266999,26.281200509998598,53065.196831760004 2025-09-28,15:13:41.000,271,11092581,118365,0,1759072420,13856.34744577,26.27415137999924,53065.21080600001 2025-09-28,15:13:42.000,271,11092516,118405,0,1759072421,13856.374391009995,26.281200509998598,53065.266702960005 2025-09-28,15:13:43.000,271,11092564,118605,0,1759072422,13856.46869935,26.238905730002443,53065.27369008 2025-09-28,15:13:44.000,271,11092565,118445,0,1759072423,13856.50911721,26.217758340004366,53065.25971584001 2025-09-28,15:13:45.000,271,11092513,118365,0,1759072424,13856.54279875999,26.21070920999773,53065.32958704001 2025-09-28,15:13:46.000,271,11092573,118525,0,1759072425,13856.536062449995,26.189561819999653,53065.29465144 2025-09-28,15:13:47.000,271,11092561,118645,0,1759072426,13856.556271379995,26.175463560000935,53065.315612800005 2025-09-28,15:13:48.000,271,11092596,118725,0,1759072427,13856.56300768999,26.182512690000294,53065.35753552001 2025-09-28,15:13:49.000,271,11092542,118525,0,1759072428,13856.569744,26.20366007999837,53065.35753552001 2025-09-28,15:13:50.000,271,11092645,118525,0,1759072429,13856.54953507,26.168414430001576,53065.37849688001 2025-09-28,15:13:51.000,271,11092540,118325,0,1759072430,13856.569744,26.161365300002217,53065.364522640004 2025-09-28,15:13:52.000,271,11092529,118645,0,1759072431,13856.596689239996,26.14021791000414,53065.40644536001 2025-09-28,15:13:53.000,271,11092547,118885,0,1759072432,13856.596689239996,26.104972260000068,53065.37150976 2025-09-28,15:13:54.000,271,11092501,118525,0,1759072433,13856.65057972,26.112021389999427,53065.385484000006 2025-09-28,15:13:55.000,271,11092525,118445,0,1759072434,13856.69099758,26.062677480003913,53065.434393840005 2025-09-28,15:13:56.000,271,11092575,118645,0,1759072435,13856.751624370001,25.978087920004327,53065.41343248 2025-09-28,15:13:57.000,271,11092593,118645,0,1759072436,13856.771833300001,25.956940529998974,53065.46234232 2025-09-28,15:13:58.000,271,11092553,118845,0,1759072437,13856.832460090001,25.949891399999615,53065.42740672001 2025-09-28,15:13:59.000,271,11092547,118405,0,1759072438,13856.926768429992,25.91464575000282,53065.42740672001 2025-09-28,15:14:00.000,271,11092580,118725,0,1759072439,13856.933504740002,25.90759662000346,53065.50426504001 2025-09-28,15:14:01.000,271,11092567,118525,0,1759072440,13857.000867839997,25.9005474900041,53065.44138096 2025-09-28,15:14:02.000,271,11092524,118525,0,1759072441,13857.014340460002,25.89349836000474,53065.483303680005 2025-09-28,15:14:03.000,271,11092547,118605,0,1759072442,13857.041285699997,25.89349836000474,53065.54618776001 2025-09-28,15:14:04.000,271,11092489,119045,0,1759072443,13857.115385110003,25.90759662000346,53065.51125216 2025-09-28,15:14:05.000,271,11092530,118765,0,1759072444,13857.108648799993,25.87235096999939,53065.59509760001 2025-09-28,15:14:06.000,271,11092617,118805,0,1759072445,13857.142330349998,25.90759662000346,53065.58811048 2025-09-28,15:14:07.000,271,11092597,118805,0,1759072446,13857.122121419998,25.90759662000346,53065.60907184 2025-09-28,15:14:08.000,271,11092572,118725,0,1759072447,13857.128857729993,25.90759662000346,53065.60907184 2025-09-28,15:14:09.000,271,11092559,118885,0,1759072448,13857.074967250002,25.956940529998974,53065.66496880001 2025-09-28,15:14:10.000,271,11092557,118965,0,1759072449,13857.034549390002,25.971038789997692,53065.65798168 2025-09-28,15:14:11.000,271,11092571,118805,0,1759072450,13856.987395219992,25.985137050003686,53065.650994560005 2025-09-28,15:14:12.000,271,11092560,118925,0,1759072451,13856.926768429992,25.971038789997692,53065.64400744001 2025-09-28,15:14:13.000,271,11092520,118685,0,1759072452,13856.866141639992,26.020382700000482,53065.68593016 2025-09-28,15:14:14.000,271,11092526,118405,0,1759072453,13856.839196399997,25.971038789997692,53065.69291728001 2025-09-28,15:14:15.000,271,11092533,118885,0,1759072454,13856.765096989991,26.02743182999984,53065.650994560005 2025-09-28,15:14:16.000,271,11092611,118725,0,1759072455,13856.69099758,26.020382700000482,53065.650994560005 2025-09-28,15:14:17.000,271,11092544,118445,0,1759072456,13856.61016186,26.104972260000068,53065.74881424 2025-09-28,15:14:18.000,271,11092597,118845,0,1759072457,13856.50911721,26.126119649998145,53065.650994560005 2025-09-28,15:14:19.000,271,11092589,118725,0,1759072458,13856.46196303999,26.14021791000414,53065.74881424 2025-09-28,15:14:20.000,271,11092533,118725,0,1759072459,13856.374391009995,26.189561819999653,53065.74182712001 2025-09-28,15:14:21.000,271,11092620,118845,0,1759072460,13856.32723684,26.231856600003084,53065.72785288 2025-09-28,15:14:22.000,271,11092585,118845,0,1759072461,13856.25987373999,26.288249639997957,53065.74881424 2025-09-28,15:14:23.000,271,11092614,118845,0,1759072462,13856.098202299989,26.351691809999465,53065.73484 2025-09-28,15:14:24.000,271,11092618,118885,0,1759072463,13856.003893959998,26.393986590002896,53065.70689152 2025-09-28,15:14:25.000,271,11092596,118645,0,1759072464,13855.923058239998,26.478576150002482,53065.74881424 2025-09-28,15:14:26.000,271,11092527,118845,0,1759072465,13855.835486210002,26.598411359998863,53065.78374984 2025-09-28,15:14:27.000,271,11092496,118365,0,1759072466,13855.734441560002,26.72529570000188,53065.71387864001 2025-09-28,15:14:28.000,271,11092591,118605,0,1759072467,13855.653605840002,26.760541349998675,53065.73484 2025-09-28,15:14:29.000,271,11092537,119005,0,1759072468,13855.559297499996,26.88742569000169,53065.81169832001 2025-09-28,15:14:30.000,271,11092601,118605,0,1759072469,13855.397626059996,26.964966120001918,53065.79772408 2025-09-28,15:14:31.000,271,11092598,118845,0,1759072470,13855.256163549995,27.035457420002786,53065.8745824 2025-09-28,15:14:32.000,271,11092548,119045,0,1759072471,13855.10122841999,27.12709611000173,53065.79772408 2025-09-28,15:14:33.000,271,11092576,118925,0,1759072472,13854.939556979989,27.169390889997885,53065.77676272 2025-09-28,15:14:34.000,271,11092508,118605,0,1759072473,13854.825039709998,27.2962752300009,53065.82567256 2025-09-28,15:14:35.000,271,11092663,118605,0,1759072474,13854.697049820003,27.373815660001128,53065.79073696001 2025-09-28,15:14:36.000,271,11092523,118805,0,1759072475,13854.596005170002,27.451356090001354,53065.74182712001 2025-09-28,15:14:37.000,271,11092522,118765,0,1759072476,13854.420861109997,27.47955260999879,53065.74881424 2025-09-28,15:14:38.000,271,11092535,118845,0,1759072477,13854.299607529996,27.55004390999966,53065.70689152 2025-09-28,15:14:39.000,271,11092586,118605,0,1759072478,13854.18509025999,27.53594565000094,53065.70689152 2025-09-28,15:14:40.000,271,11092579,118885,0,1759072479,13854.07057299,27.59233869000309,53065.699904400004 2025-09-28,15:14:41.000,271,11092553,118845,0,1759072480,13854.016682509995,27.620535210000526,53065.66496880001 2025-09-28,15:14:42.000,271,11092597,118845,0,1759072481,13853.96279202999,27.627584339999885,53065.65798168 2025-09-28,15:14:43.000,271,11092544,119005,0,1759072482,13853.90890155,27.59233869000309,53065.68593016 2025-09-28,15:14:44.000,271,11092547,119205,0,1759072483,13853.88195630999,27.571191299997736,53065.54618776001 2025-09-28,15:14:45.000,271,11092507,119085,0,1759072484,13853.94258309999,27.52889652000158,53065.602084720005 2025-09-28,15:14:46.000,271,11092551,118765,0,1759072485,13853.915637859995,27.493650870004785,53065.58811048 2025-09-28,15:14:47.000,271,11092591,118845,0,1759072486,13853.94258309999,27.437257830002636,53065.59509760001 2025-09-28,15:14:48.000,271,11092543,118725,0,1759072487,13853.875219999994,27.423159570003918,53065.47631656001 2025-09-28,15:14:49.000,271,11092514,118725,0,1759072488,13853.935846789995,27.338570010004332,53065.47631656001 2025-09-28,15:14:50.000,271,11092516,118885,0,1759072489,13853.875219999994,27.30332436000026,53065.47631656001 2025-09-28,15:14:51.000,271,11092510,119005,0,1759072490,13853.90216523999,27.232833059999393,53065.385484000006 2025-09-28,15:14:52.000,271,11092575,118805,0,1759072491,13853.94258309999,27.162341759998526,53065.28766432001 2025-09-28,15:14:53.000,271,11092552,118885,0,1759072492,13853.94258309999,27.09185045999766,53065.37849688001 2025-09-28,15:14:54.000,271,11092496,118845,0,1759072493,13853.98973727,26.964966120001918,53065.266702960005 2025-09-28,15:14:55.000,271,11092609,118765,0,1759072494,13854.02341881999,26.89447482000105,53065.2806772 2025-09-28,15:14:56.000,271,11092564,118845,0,1759072495,13854.07057299,26.795787000002747,53065.23176736 2025-09-28,15:14:57.000,271,11092576,119005,0,1759072496,13854.11099085,26.654804400001012,53065.23176736 2025-09-28,15:14:58.000,271,11092540,119365,0,1759072497,13854.14467239999,26.584313100000145,53065.18984464001 2025-09-28,15:14:59.000,271,11092511,118845,0,1759072498,13854.198562879996,26.49972354000056,53065.15490904 2025-09-28,15:15:00.000,271,11092524,119005,0,1759072499,13854.198562879996,26.37283920000482,53065.18285752 2025-09-28,15:15:01.000,271,11092573,119125,0,1759072500,13854.23224443,26.238905730002443,53065.07106360001 2025-09-28,15:15:02.000,271,11092587,118925,0,1759072501,13854.286134909991,26.09792313000071,53065.09202496001 2025-09-28,15:15:03.000,271,11092515,119285,0,1759072502,13854.373706940001,26.020382700000482,53065.13394768 2025-09-28,15:15:04.000,271,11092527,118885,0,1759072503,13854.420861109997,25.879400099998747,53065.07106360001 2025-09-28,15:15:05.000,271,11092605,119005,0,1759072504,13854.461278969997,25.773663150001084,53065.08503784 2025-09-28,15:15:06.000,271,11092537,119125,0,1759072505,13854.474751590002,25.61858229000063,53065.00119240001 2025-09-28,15:15:07.000,271,11092475,119045,0,1759072506,13854.528642069992,25.49874708000425,53065.00817952 2025-09-28,15:15:08.000,271,11092521,118925,0,1759072507,13854.589268859992,25.385960999999952,53064.95926968 2025-09-28,15:15:09.000,271,11092497,119005,0,1759072508,13854.643159339998,25.287273180001648,53064.931321200005 2025-09-28,15:15:10.000,271,11092537,119165,0,1759072509,13854.663368269998,25.146290579999913,53065.00119240001 2025-09-28,15:15:11.000,271,11092526,118965,0,1759072510,13854.710522439993,24.99825884999882,53064.95926968 2025-09-28,15:15:12.000,271,11092562,118845,0,1759072511,13854.710522439993,24.87842364000244,53064.95926968 2025-09-28,15:15:13.000,271,11092497,119165,0,1759072512,13854.750940299993,24.793834080002853,53064.94529544 2025-09-28,15:15:14.000,271,11092534,118845,0,1759072513,13854.784621849998,24.63170409000304,53064.931321200005 2025-09-28,15:15:15.000,271,11092527,119005,0,1759072514,13854.825039709998,24.490721490001306,53064.95228256001 2025-09-28,15:15:16.000,271,11092463,118605,0,1759072515,13854.798094469988,24.392033670003002,53064.93830832 2025-09-28,15:15:17.000,271,11092491,119245,0,1759072516,13854.791358159993,24.279247589998704,53064.90337272001 2025-09-28,15:15:18.000,271,11092504,119525,0,1759072517,13854.791358159993,24.19465802999912,53064.93830832 2025-09-28,15:15:19.000,271,11092513,119285,0,1759072518,13854.791358159993,24.131215860004886,53064.92433408001 2025-09-28,15:15:20.000,271,11092578,119205,0,1759072519,13854.798094469988,24.06072456000402,53064.91035984 2025-09-28,15:15:21.000,271,11092527,119325,0,1759072520,13854.777885539988,23.94793847999972,53064.90337272001 2025-09-28,15:15:22.000,271,11092520,119005,0,1759072521,13854.764412919998,23.891545440004847,53064.92433408001 2025-09-28,15:15:23.000,271,11092527,119045,0,1759072522,13854.771149229993,23.891545440004847,53064.90337272001 2025-09-28,15:15:24.000,271,11092528,118885,0,1759072523,13854.777885539988,23.842201530002058,53064.91035984 2025-09-28,15:15:25.000,271,11092502,119005,0,1759072524,13854.784621849998,23.877447179998853,53064.92433408001 2025-09-28,15:15:26.000,271,11092462,119125,0,1759072525,13854.804830779998,23.926791090001643,53064.931321200005 2025-09-28,15:15:27.000,271,11092590,119165,0,1759072526,13854.811567089993,23.891545440004847,53064.91734696 2025-09-28,15:15:28.000,271,11092557,119045,0,1759072527,13854.838512329989,23.905643700003566,53064.931321200005 2025-09-28,15:15:29.000,271,11092530,119165,0,1759072528,13854.798094469988,23.905643700003566,53064.980231040005 2025-09-28,15:15:30.000,271,11092565,118885,0,1759072529,13854.811567089993,23.96203673999844,53064.97324392001 2025-09-28,15:15:31.000,271,11092433,119205,0,1759072530,13854.851984949993,23.94793847999972,53064.9662568 2025-09-28,15:15:32.000,271,11092509,119085,0,1759072531,13854.858721259989,23.95498760999908,53064.95228256001 2025-09-28,15:15:33.000,271,11092470,119205,0,1759072532,13854.825039709998,23.969085869997798,53064.95228256001 2025-09-28,15:15:34.000,271,11092504,119205,0,1759072533,13854.845248639998,23.898594570004207,53064.92433408001 2025-09-28,15:15:35.000,271,11092520,119205,0,1759072534,13854.878930189989,23.884496309998212,53064.931321200005 2025-09-28,15:15:36.000,271,11092479,118965,0,1759072535,13854.845248639998,23.884496309998212,53064.94529544 2025-09-28,15:15:37.000,271,11092515,119365,0,1759072536,13854.885666499998,23.849250660001417,53064.91035984 2025-09-28,15:15:38.000,271,11092531,119205,0,1759072537,13854.926084359999,23.856299790000776,53064.94529544 2025-09-28,15:15:39.000,271,11092509,119205,0,1759072538,13854.878930189989,23.849250660001417,53064.95228256001 2025-09-28,15:15:40.000,271,11092532,119205,0,1759072539,13854.865457569998,23.863348920000135,53064.98721816 2025-09-28,15:15:41.000,271,11092454,119005,0,1759072540,13854.953029599994,23.870398049999494,53064.91035984 2025-09-28,15:15:42.000,271,11092547,119445,0,1759072541,13854.97997483999,23.884496309998212,53064.94529544 2025-09-28,15:15:43.000,271,11092541,119205,0,1759072542,13854.959765909989,23.919741960002284,53064.91035984 2025-09-28,15:15:44.000,271,11092526,119365,0,1759072543,13855.06081055999,23.94088935000036,53064.94529544 2025-09-28,15:15:45.000,271,11092552,119085,0,1759072544,13855.0877558,23.95498760999908,53064.98721816 2025-09-28,15:15:46.000,271,11092494,119285,0,1759072545,13855.16859152,24.018429780000588,53064.92433408001 2025-09-28,15:15:48.000,271,11092460,119005,0,1759072547,13855.26289985999,24.12416672999825,53064.93830832 2025-09-28,15:15:49.000,271,11092545,119005,0,1759072548,13855.32352664999,24.251051070001267,53064.91734696 2025-09-28,15:15:50.000,271,11092516,119205,0,1759072549,13855.39088975,24.384984540003643,53064.91734696 2025-09-28,15:15:51.000,271,11092499,119205,0,1759072550,13855.40436236999,24.518918009998742,53064.87542424001 2025-09-28,15:15:52.000,271,11092525,119365,0,1759072551,13855.35047189,24.617605830004322,53064.931321200005 2025-09-28,15:15:53.000,271,11092430,119365,0,1759072552,13855.336999269995,24.709244520003267,53064.9662568 2025-09-28,15:15:54.000,271,11092517,119165,0,1759072553,13855.35047189,24.85727625000436,53064.97324392001 2025-09-28,15:15:55.000,271,11092463,119525,0,1759072554,13855.26289985999,24.970062330001383,53064.99420528001 2025-09-28,15:15:56.000,271,11092469,119325,0,1759072555,13855.20900938,25.089897539997764,53064.92433408001 2025-09-28,15:15:57.000,271,11092561,119445,0,1759072556,13855.14164627999,25.22383101000014,53064.9662568 2025-09-28,15:15:58.000,271,11092503,119085,0,1759072557,13855.0877558,25.329567959997803,53064.98721816 2025-09-28,15:15:59.000,271,11092556,119365,0,1759072558,13854.97997483999,25.477599689998897,53065.036128 2025-09-28,15:16:00.000,271,11092460,119445,0,1759072559,13854.878930189989,25.56923837999784,53065.00119240001 2025-09-28,15:16:01.000,271,11092494,119445,0,1759072560,13854.811567089993,25.6890735900015,53065.029140880004 2025-09-28,15:16:02.000,271,11092564,119205,0,1759072561,13854.683577199998,25.780712280000444,53065.050102240006 2025-09-28,15:16:03.000,271,11092525,119405,0,1759072562,13854.515169450002,25.815957930004515,53064.99420528001 2025-09-28,15:16:04.000,271,11092499,119485,0,1759072563,13854.366970629992,25.91464575000282,53065.07106360001 2025-09-28,15:16:05.000,271,11092462,119565,0,1759072564,13854.333289080001,25.928744010001537,53065.036128 2025-09-28,15:16:06.000,271,11092558,119325,0,1759072565,13854.25245336,25.992186180003046,53065.08503784 2025-09-28,15:16:07.000,271,11092531,119365,0,1759072566,13854.238980739996,25.992186180003046,53065.1059992 2025-09-28,15:16:08.000,271,11092556,119165,0,1759072567,13854.15140871,26.04857921999792,53065.07805072 2025-09-28,15:16:09.000,271,11092444,119245,0,1759072568,13854.077309299995,26.069726610003272,53065.07805072 2025-09-28,15:16:10.000,271,11092531,119365,0,1759072569,13854.07057299,26.04857921999792,53065.04311512001 2025-09-28,15:16:11.000,271,11092524,119325,0,1759072570,13854.057100369995,26.04857921999792,53065.01516664 2025-09-28,15:16:12.000,271,11092500,119445,0,1759072571,13854.137936089995,26.062677480003913,53065.00119240001 2025-09-28,15:16:13.000,271,11092530,119325,0,1759072572,13854.12446346999,26.04153008999856,53065.036128 2025-09-28,15:16:14.000,271,11092523,119205,0,1759072573,13854.218771809996,26.013333570001123,53064.95926968 2025-09-28,15:16:15.000,271,11092495,119365,0,1759072574,13854.286134909991,26.006284440001764,53064.93830832 2025-09-28,15:16:16.000,271,11092554,119405,0,1759072575,13854.360234319996,25.985137050003686,53064.8963856 2025-09-28,15:16:17.000,271,11092471,119365,0,1759072576,13854.420861109997,25.985137050003686,53064.931321200005 2025-09-28,15:16:18.000,271,11092440,119485,0,1759072577,13854.461278969997,25.886449229998107,53064.84747576 2025-09-28,15:16:19.000,271,11092537,119565,0,1759072578,13854.535378380002,25.80890879999788,53064.812540160005 2025-09-28,15:16:20.000,271,11092571,119365,0,1759072579,13854.602741479997,25.759564890002366,53064.861450000004 2025-09-28,15:16:21.000,271,11092460,119445,0,1759072580,13854.683577199998,25.717270109998935,53064.84747576 2025-09-28,15:16:22.000,271,11092495,119565,0,1759072581,13854.798094469988,25.63972967999871,53064.77760456 2025-09-28,15:16:23.000,271,11092527,119325,0,1759072582,13854.912611739994,25.526943600001687,53064.74965608 2025-09-28,15:16:24.000,271,11092435,119445,0,1759072583,13854.993447459994,25.44940317000146,53064.79856592 2025-09-28,15:16:25.000,271,11092506,119245,0,1759072584,13855.094492109994,25.28022405000229,53064.75664320001 2025-09-28,15:16:26.000,271,11092504,119605,0,1759072585,13855.114701039995,25.20973275000142,53064.77760456 2025-09-28,15:16:27.000,271,11092537,119365,0,1759072586,13855.20900938,25.082848409998405,53064.77061744 2025-09-28,15:16:28.000,271,11092586,119325,0,1759072587,13855.26289985999,24.9841605900001,53064.70773336001 2025-09-28,15:16:29.000,271,11092520,119525,0,1759072588,13855.316790339995,24.87842364000244,53064.72869472 2025-09-28,15:16:30.000,271,11092506,119605,0,1759072589,13855.424571299991,24.751539299999422,53064.65882352001 2025-09-28,15:16:31.000,271,11092493,119725,0,1759072590,13855.498670709996,24.6387532200024,53064.63087504 2025-09-28,15:16:32.000,271,11092466,119525,0,1759072591,13855.559297499996,24.518918009998742,53064.67978488 2025-09-28,15:16:33.000,271,11092445,119365,0,1759072592,13855.606451669992,24.46252497000387,53064.63786216001 2025-09-28,15:16:34.000,271,11092541,119525,0,1759072593,13855.660342149997,24.314493240002776,53064.60292656 2025-09-28,15:16:35.000,271,11092495,119325,0,1759072594,13855.660342149997,24.24400194000191,53064.62388792 2025-09-28,15:16:36.000,271,11092493,119445,0,1759072595,13855.714232630002,24.159412380002323,53064.60991368 2025-09-28,15:16:37.000,271,11092520,119845,0,1759072596,13855.747914179992,24.032528039999306,53064.58895232001 2025-09-28,15:16:38.000,271,11092505,119525,0,1759072597,13855.754650490002,23.95498760999908,53064.56799096001 2025-09-28,15:16:39.000,271,11092465,119485,0,1759072598,13855.795068350002,23.849250660001417,53064.5819652 2025-09-28,15:16:40.000,271,11092485,119525,0,1759072599,13855.788332039992,23.799906749998627,53064.60292656 2025-09-28,15:16:41.000,271,11092474,119565,0,1759072600,13855.795068350002,23.743513710003754,53064.56799096001 2025-09-28,15:16:42.000,271,11092444,119725,0,1759072601,13855.788332039992,23.623678500000096,53064.56799096001 2025-09-28,15:16:43.000,271,11092489,119605,0,1759072602,13855.801804659997,23.517941550002433,53064.57497808 2025-09-28,15:16:44.000,271,11092477,119405,0,1759072603,13855.822013589997,23.42630286000349,53064.54004248001 2025-09-28,15:16:45.000,271,11092487,119605,0,1759072604,13855.828749899993,23.36990982000134,53064.60991368 2025-09-28,15:16:46.000,271,11092498,119804,0,1759072605,13855.835486210002,23.264172870003677,53064.526068240004 2025-09-28,15:16:47.000,271,11092534,119725,0,1759072606,13855.896113000003,23.18663244000345,53064.49113264001 2025-09-28,15:16:48.000,271,11092526,119565,0,1759072607,13855.916321930003,23.109092010003224,53064.48414552 2025-09-28,15:16:49.000,271,11092471,119445,0,1759072608,13855.956739789988,23.01745332000428,53064.50510688 2025-09-28,15:16:50.000,271,11092442,119685,0,1759072609,13856.030839199993,22.932863760004693,53064.512094 2025-09-28,15:16:51.000,271,11092444,119645,0,1759072610,13856.145356469999,22.862372460003826,53064.54004248001 2025-09-28,15:16:52.000,271,11092474,119525,0,1759072611,13856.19924694999,22.805979420001677,53064.56100384 2025-09-28,15:16:53.000,271,11092484,119765,0,1759072612,13856.30702791,22.756635509998887,53064.526068240004 2025-09-28,15:16:54.000,271,11092505,119525,0,1759072613,13856.414808869995,22.714340730002732,53064.526068240004 2025-09-28,15:16:55.000,271,11092525,119605,0,1759072614,13856.576480309996,22.566309000001638,53064.50510688 2025-09-28,15:16:56.000,271,11092455,119765,0,1759072615,13856.697733889996,22.453522920004616,53064.54004248001 2025-09-28,15:16:57.000,271,11092449,119605,0,1759072616,13856.832460090001,22.411228140001185,53064.477158400005 2025-09-28,15:16:58.000,271,11092458,119765,0,1759072617,13856.973922600002,22.291392930004804,53064.49113264001 2025-09-28,15:16:59.000,271,11092535,119165,0,1759072618,13857.061494629997,22.213852500004577,53064.45619704 2025-09-28,15:17:00.000,271,11092502,119485,0,1759072619,13857.189484519993,22.192705109999224,53064.44920992001 2025-09-28,15:17:01.000,271,11092501,119605,0,1759072620,13857.290529169994,22.14336120000371,53064.50510688 2025-09-28,15:17:02.000,271,11092549,119804,0,1759072621,13857.391573819994,22.115164679998998,53064.54004248001 2025-09-28,15:17:03.000,271,11092509,119605,0,1759072622,13857.472409539994,22.051722510004765,53064.526068240004 2025-09-28,15:17:04.000,271,11092443,119485,0,1759072623,13857.51956370999,22.072869900002843,53064.53305536 2025-09-28,15:17:05.000,271,11092473,119685,0,1759072624,13857.62060835999,22.04467337999813,53064.57497808 2025-09-28,15:17:06.000,271,11092519,119565,0,1759072625,13857.62060835999,22.065820770003484,53064.56799096001 2025-09-28,15:17:07.000,271,11092421,119605,0,1759072626,13857.634080979995,22.09401729000092,53064.5819652 2025-09-28,15:17:08.000,271,11092466,119325,0,1759072627,13857.58692681,22.171557720001147,53064.58895232001 2025-09-28,15:17:09.000,271,11092461,119005,0,1759072628,13857.62734467,22.171557720001147,53064.62388792 2025-09-28,15:17:10.000,271,11092452,119804,0,1759072629,13857.64081728999,22.27729466999881,53064.63087504 2025-09-28,15:17:11.000,271,11092534,119605,0,1759072630,13857.58019049999,22.354835099999036,53064.68677200001 2025-09-28,15:17:12.000,271,11092533,119685,0,1759072631,13857.58019049999,22.439424659998622,53064.73568184001 2025-09-28,15:17:13.000,271,11092437,119685,0,1759072632,13857.58019049999,22.481719440002053,53064.693759120004 2025-09-28,15:17:14.000,271,11092461,119685,0,1759072633,13857.52630002,22.5381124800042,53064.70074624 2025-09-28,15:17:15.000,271,11092479,119645,0,1759072634,13857.452200609994,22.615652910004428,53064.7915788 2025-09-28,15:17:16.000,271,11092491,119565,0,1759072635,13857.405046439999,22.707291600003373,53064.74965608 2025-09-28,15:17:17.000,271,11092466,119365,0,1759072636,13857.39831012999,22.763684639998246,53064.763630320005 2025-09-28,15:17:18.000,271,11092448,120045,0,1759072637,13857.384837509999,22.84827419999783,53064.81952728 2025-09-28,15:17:19.000,271,11092466,119725,0,1759072638,13857.371364889994,22.91171636999934,53064.77760456 2025-09-28,15:17:20.000,271,11092526,119645,0,1759072639,13857.324210719999,23.010404189997644,53064.80555304001 2025-09-28,15:17:21.000,271,11092458,119804,0,1759072640,13857.304001789998,23.073846359999152,53064.74266896 2025-09-28,15:17:22.000,271,11092481,119725,0,1759072641,13857.317474409989,23.123190270001942,53064.763630320005 2025-09-28,15:17:23.000,271,11092530,119804,0,1759072642,13857.290529169994,23.207779830001527,53064.84747576 2025-09-28,15:17:24.000,271,11092439,119965,0,1759072643,13857.277056549989,23.278271130002395,53064.75664320001 2025-09-28,15:17:25.000,271,11092433,119765,0,1759072644,13857.297265479989,23.292369390001113,53064.79856592 2025-09-28,15:17:26.000,271,11092529,119725,0,1759072645,13857.270320239993,23.348762430003262,53064.81952728 2025-09-28,15:17:27.000,271,11092510,119765,0,1759072646,13857.263583929998,23.384008080000058,53064.78459168001 2025-09-28,15:17:28.000,271,11092534,119525,0,1759072647,13857.270320239993,23.454499380000925,53064.85446288001 2025-09-28,15:17:29.000,271,11092477,119685,0,1759072648,13857.290529169994,23.475646769999003,53064.84747576 2025-09-28,15:17:30.000,271,11092502,119765,0,1759072649,13857.324210719999,23.54613806999987,53064.812540160005 2025-09-28,15:17:31.000,271,11092436,119725,0,1759072650,13857.330947029994,23.53908894000051,53064.78459168001 2025-09-28,15:17:32.000,271,11092494,120005,0,1759072651,13857.411782749994,23.510892420003074,53064.85446288001 2025-09-28,15:17:33.000,271,11092546,120085,0,1759072652,13857.472409539994,23.517941550002433,53064.86843712 2025-09-28,15:17:34.000,271,11092455,119885,0,1759072653,13857.533036329995,23.475646769999003,53064.7915788 2025-09-28,15:17:35.000,271,11092494,119845,0,1759072654,13857.60713574,23.468597639999643,53064.84048864 2025-09-28,15:17:36.000,271,11092456,119645,0,1759072655,13857.68797146,23.42630286000349,53064.78459168001 2025-09-28,15:17:37.000,271,11092511,119804,0,1759072656,13857.78901611,23.36286069000198,53064.78459168001 2025-09-28,15:17:38.000,271,11092476,119645,0,1759072657,13857.863115519991,23.257123740004317,53064.78459168001 2025-09-28,15:17:39.000,271,11092478,119804,0,1759072658,13857.984369099991,23.19368157000281,53064.763630320005 2025-09-28,15:17:40.000,271,11092486,119965,0,1759072659,13858.065204819992,23.073846359999152,53064.74965608 2025-09-28,15:17:41.000,271,11092494,120325,0,1759072660,13858.226876259992,22.96810941000149,53064.74266896 2025-09-28,15:17:42.000,271,11092418,119685,0,1759072661,13858.300975669998,22.834175939999113,53064.74266896 2025-09-28,15:17:43.000,271,11092410,120285,0,1759072662,13858.428965559993,22.763684639998246,53064.714720480006 2025-09-28,15:17:44.000,271,11092430,120085,0,1759072663,13858.543482829999,22.615652910004428,53064.693759120004 2025-09-28,15:17:45.000,271,11092424,119965,0,1759072664,13858.65800009999,22.48876857000141,53064.70074624 2025-09-28,15:17:46.000,271,11092463,119885,0,1759072665,13858.77925367999,22.340736840000318,53064.70074624 2025-09-28,15:17:47.000,271,11092387,119804,0,1759072666,13858.934188809995,22.164508590001788,53064.66581064001 2025-09-28,15:17:48.000,271,11092514,119804,0,1759072667,13859.035233459996,22.016476860000694,53064.644849280005 2025-09-28,15:17:49.000,271,11092420,119804,0,1759072668,13859.183432279991,21.8684451299996,53064.65882352001 2025-09-28,15:17:50.000,271,11092464,119485,0,1759072669,13859.291213240002,21.74156079000386,53064.644849280005 2025-09-28,15:17:51.000,271,11092452,119925,0,1759072670,13859.398994199997,21.607627320001484,53064.67279776 2025-09-28,15:17:52.000,271,11092434,119925,0,1759072671,13859.513511470002,21.46664471999975,53064.67978488 2025-09-28,15:17:53.000,271,11092407,119804,0,1759072672,13859.601083499998,21.389104289999523,53064.67279776 2025-09-28,15:17:54.000,271,11092466,119925,0,1759072673,13859.695391839989,21.29041647000122,53064.644849280005 2025-09-28,15:17:55.000,271,11092465,119804,0,1759072674,13859.735809699989,21.184679520003556,53064.63087504 2025-09-28,15:17:56.000,271,11092412,120085,0,1759072675,13859.796436489989,21.078942569998617,53064.63786216001 2025-09-28,15:17:57.000,271,11092424,120005,0,1759072676,13859.890744829994,20.99435300999903,53064.6518364 2025-09-28,15:17:58.000,271,11092450,119685,0,1759072677,13859.91769006999,20.888616060001368,53064.62388792 2025-09-28,15:17:59.000,271,11092411,119645,0,1759072678,13859.95810792999,20.83222301999922,53064.60292656 2025-09-28,15:18:00.000,271,11092471,119925,0,1759072679,13859.93789899999,20.76878084999771,53064.60991368 2025-09-28,15:18:01.000,271,11092409,119804,0,1759072680,13859.95810792999,20.712387810002838,53064.65882352001 2025-09-28,15:18:02.000,271,11092453,120125,0,1759072681,13859.98505317,20.684191289998125,53064.63786216001 2025-09-28,15:18:03.000,271,11092387,120205,0,1759072682,13859.93789899999,20.613699990004534,53064.62388792 2025-09-28,15:18:04.000,271,11092522,120085,0,1759072683,13859.910953759994,20.550257820003026,53064.60991368 2025-09-28,15:18:05.000,271,11092456,119804,0,1759072684,13859.89748113999,20.515012169998954,53064.60991368 2025-09-28,15:18:06.000,271,11092465,120045,0,1759072685,13859.87727220999,20.4727173900028,53064.644849280005 2025-09-28,15:18:07.000,271,11092454,119725,0,1759072686,13859.823381729999,20.444520869998087,53064.6518364 2025-09-28,15:18:08.000,271,11092461,119845,0,1759072687,13859.776227559989,20.36698043999786,53064.6518364 2025-09-28,15:18:09.000,271,11092481,119804,0,1759072688,13859.789700179994,20.352882179999142,53064.63087504 2025-09-28,15:18:10.000,271,11092394,119725,0,1759072689,13859.702128149998,20.261243490000197,53064.58895232001 2025-09-28,15:18:11.000,271,11092479,120045,0,1759072690,13859.708864459993,20.19075218999933,53064.61690080001 2025-09-28,15:18:12.000,271,11092445,120125,0,1759072691,13859.722337079998,20.148457410003175,53064.61690080001 2025-09-28,15:18:13.000,271,11092494,119804,0,1759072692,13859.695391839989,20.120260889998463,53064.60991368 2025-09-28,15:18:14.000,271,11092408,120005,0,1759072693,13859.695391839989,20.05681872000423,53064.595939440005 2025-09-28,15:18:15.000,271,11092433,119925,0,1759072694,13859.688655529993,20.02157307000016,53064.60292656 2025-09-28,15:18:16.000,271,11092472,120005,0,1759072695,13859.681919219998,19.96518002999801,53064.55401672 2025-09-28,15:18:17.000,271,11092427,119845,0,1759072696,13859.668446599993,19.972229160004645,53064.60292656 2025-09-28,15:18:18.000,271,11092478,120325,0,1759072697,13859.695391839989,19.901737860003777,53064.5819652 2025-09-28,15:18:19.000,271,11092456,120285,0,1759072698,13859.702128149998,19.852393950000987,53064.60292656 2025-09-28,15:18:20.000,271,11092426,119925,0,1759072699,13859.675182909989,19.873541339999065,53064.58895232001 2025-09-28,15:18:21.000,271,11092459,120325,0,1759072700,13859.695391839989,19.887639599997783,53064.63786216001 2025-09-28,15:18:22.000,271,11092432,120245,0,1759072701,13859.695391839989,19.852393950000987,53064.595939440005 2025-09-28,15:18:23.000,271,11092457,120205,0,1759072702,13859.668446599993,19.852393950000987,53064.644849280005 2025-09-28,15:18:24.000,271,11092502,120045,0,1759072703,13859.688655529993,19.852393950000987,53064.61690080001 2025-09-28,15:18:25.000,271,11092476,119885,0,1759072704,13859.708864459993,19.81714830000419,53064.5819652 2025-09-28,15:18:26.000,271,11092494,120165,0,1759072705,13859.742546009998,19.84534482000163,53064.67978488 2025-09-28,15:18:27.000,271,11092373,120165,0,1759072706,13859.756018629989,19.873541339999065,53064.67978488 2025-09-28,15:18:28.000,271,11092390,120125,0,1759072707,13859.776227559989,19.859443080000347,53064.62388792 2025-09-28,15:18:29.000,271,11092427,120005,0,1759072708,13859.762754939999,19.81714830000419,53064.61690080001 2025-09-28,15:18:30.000,271,11092453,120125,0,1759072709,13859.823381729999,19.81714830000419,53064.61690080001 2025-09-28,15:18:31.000,271,11092467,120125,0,1759072710,13859.863799589999,19.78895177999948,53064.595939440005 2025-09-28,15:18:32.000,271,11092434,120165,0,1759072711,13859.92442638,19.7678043900014,53064.57497808 2025-09-28,15:18:33.000,271,11092436,119965,0,1759072712,13859.94463531,19.697313090000534,53064.61690080001 2025-09-28,15:18:34.000,271,11092441,120285,0,1759072713,13860.011998409995,19.669116570003098,53064.67978488 2025-09-28,15:18:35.000,271,11092443,120165,0,1759072714,13860.02547103,19.570428750004794,53064.58895232001 2025-09-28,15:18:36.000,271,11092411,120205,0,1759072715,13860.092834129995,19.499937450003927,53064.67279776 2025-09-28,15:18:37.000,271,11092444,120045,0,1759072716,13860.13998829999,19.394200499998988,53064.65882352001 2025-09-28,15:18:38.000,271,11092422,120245,0,1759072717,13860.193878779995,19.31666006999876,53064.595939440005 2025-09-28,15:18:39.000,271,11092464,120085,0,1759072718,13860.22756033,19.288463550001325,53064.63786216001 2025-09-28,15:18:40.000,271,11092457,119885,0,1759072719,13860.30839605,19.168628339997667,53064.58895232001 2025-09-28,15:18:41.000,271,11092431,120205,0,1759072720,13860.375759149996,19.062891390000004,53064.63786216001 2025-09-28,15:18:42.000,271,11092408,120205,0,1759072721,13860.436385939996,18.985350959999778,53064.60292656 2025-09-28,15:18:43.000,271,11092454,120365,0,1759072722,13860.537430589997,18.865515750003397,53064.55401672 2025-09-28,15:18:44.000,271,11092433,120085,0,1759072723,13860.598057379997,18.7527296699991,53064.5819652 2025-09-28,15:18:45.000,271,11092389,120325,0,1759072724,13860.678893099997,18.632894460002717,53064.547029600006 2025-09-28,15:18:46.000,271,11092486,120085,0,1759072725,13860.779937749998,18.5060101199997,53064.55401672 2025-09-28,15:18:47.000,271,11092461,120325,0,1759072726,13860.860773469998,18.37912578000396,53064.547029600006 2025-09-28,15:18:48.000,271,11092382,120285,0,1759072727,13860.941609189998,18.27338882999902,53064.53305536 2025-09-28,15:18:49.000,271,11092488,120245,0,1759072728,13861.062862769999,18.20994666000479,53064.54004248001 2025-09-28,15:18:50.000,271,11092393,120125,0,1759072729,13861.089808009994,18.076013190002413,53064.56100384 2025-09-28,15:18:51.000,271,11092376,120165,0,1759072730,13861.11675324999,17.991423630002828,53064.49113264001 2025-09-28,15:18:52.000,271,11092420,120325,0,1759072731,13861.170643729994,17.892735810004524,53064.51908112001 2025-09-28,15:18:53.000,271,11092373,120165,0,1759072732,13861.23800682999,17.794047989998944,53064.54004248001 2025-09-28,15:18:54.000,271,11092403,120165,0,1759072733,13861.32557886,17.716507559998718,53064.547029600006 2025-09-28,15:18:55.000,271,11092440,120205,0,1759072734,13861.33905147999,17.64601625999785,53064.50510688 2025-09-28,15:18:56.000,271,11092445,120485,0,1759072735,13861.372733029995,17.561426699998265,53064.55401672 2025-09-28,15:18:57.000,271,11092466,120165,0,1759072736,13861.41988719999,17.51208279000275,53064.56100384 2025-09-28,15:18:58.000,271,11092461,120285,0,1759072737,13861.40641458,17.497984530004032,53064.54004248001 2025-09-28,15:18:59.000,271,11092426,120165,0,1759072738,13861.39967826999,17.497984530004032,53064.547029600006 2025-09-28,15:19:00.000,271,11092391,120165,0,1759072739,13861.453568749996,17.47683713999868,53064.60991368 2025-09-28,15:19:01.000,271,11092445,120365,0,1759072740,13861.42662351,17.46273887999996,53064.60991368 2025-09-28,15:19:02.000,271,11092448,120405,0,1759072741,13861.40641458,17.490935400004673,53064.61690080001 2025-09-28,15:19:03.000,271,11092442,120325,0,1759072742,13861.38620565,17.46978800999932,53064.61690080001 2025-09-28,15:19:04.000,271,11092407,120285,0,1759072743,13861.26495207,17.4556897500006,53064.60292656 2025-09-28,15:19:05.000,271,11092481,120125,0,1759072744,13861.24474314,17.46273887999996,53064.644849280005 2025-09-28,15:19:06.000,271,11092388,120325,0,1759072745,13861.110016939994,17.490935400004673,53064.61690080001 2025-09-28,15:19:07.000,271,11092464,120245,0,1759072746,13861.022444909999,17.51208279000275,53064.65882352001 2025-09-28,15:19:08.000,271,11092494,120165,0,1759072747,13860.948345499994,17.50503366000339,53064.644849280005 2025-09-28,15:19:09.000,271,11092487,120245,0,1759072748,13860.887718709993,17.47683713999868,53064.60991368 2025-09-28,15:19:10.000,271,11092418,120205,0,1759072749,13860.773201440003,17.51208279000275,53064.6518364 2025-09-28,15:19:11.000,271,11092420,120125,0,1759072750,13860.672156790002,17.497984530004032,53064.67279776 2025-09-28,15:19:12.000,271,11092451,120405,0,1759072751,13860.577848449997,17.540279310000187,53064.62388792 2025-09-28,15:19:13.000,271,11092509,120325,0,1759072752,13860.497012729997,17.596672350002336,53064.6518364 2025-09-28,15:19:14.000,271,11092382,120245,0,1759072753,13860.422913319991,17.631917999999132,53064.70074624 2025-09-28,15:19:15.000,271,11092435,120205,0,1759072754,13860.321868669991,17.681261910001922,53064.70074624 2025-09-28,15:19:16.000,271,11092419,120285,0,1759072755,13860.24103294999,17.75175321000279,53064.6518364 2025-09-28,15:19:17.000,271,11092460,120205,0,1759072756,13860.20061508999,17.786998859999585,53064.644849280005 2025-09-28,15:19:18.000,271,11092495,120165,0,1759072757,13860.16019722999,17.843391900001734,53064.66581064001 2025-09-28,15:19:19.000,271,11092456,120245,0,1759072758,13860.08609782,17.86453928999981,53064.6518364 2025-09-28,15:19:20.000,271,11092405,120325,0,1759072759,13860.02547103,17.92093233000196,53064.65882352001 2025-09-28,15:19:21.000,271,11092422,120485,0,1759072760,13859.94463531,17.942079720000038,53064.68677200001 2025-09-28,15:19:22.000,271,11092478,120165,0,1759072761,13859.89748113999,17.956177979998756,53064.65882352001 2025-09-28,15:19:23.000,271,11092388,120445,0,1759072762,13859.809909109994,17.963227109998115,53064.5819652 2025-09-28,15:19:24.000,271,11092409,120205,0,1759072763,13859.850326969994,18.012571020000905,53064.55401672 2025-09-28,15:19:25.000,271,11092394,120285,0,1759072764,13859.762754939999,18.054865800004336,53064.58895232001 2025-09-28,15:19:26.000,271,11092462,120365,0,1759072765,13859.742546009998,18.0478166699977,53064.61690080001 2025-09-28,15:19:27.000,271,11092399,120405,0,1759072766,13859.715600769989,18.11830796999857,53064.547029600006 2025-09-28,15:19:28.000,271,11092400,120445,0,1759072767,13859.654973979988,18.160602750002,53064.56799096001 2025-09-28,15:19:29.000,271,11092516,120285,0,1759072768,13859.668446599993,18.181750140000076,53064.55401672 2025-09-28,15:19:30.000,271,11092454,120285,0,1759072769,13859.648237669993,18.252241440000944,53064.49113264001 2025-09-28,15:19:31.000,271,11092463,120285,0,1759072770,13859.621292429998,18.252241440000944,53064.49113264001 2025-09-28,15:19:32.000,271,11092442,120565,0,1759072771,13859.607819809993,18.350929259999248,53064.54004248001 2025-09-28,15:19:33.000,271,11092463,120485,0,1759072772,13859.567401949993,18.421420560000115,53064.46318416 2025-09-28,15:19:34.000,271,11092465,120525,0,1759072773,13859.520247779998,18.428469689999474,53064.46318416 2025-09-28,15:19:35.000,271,11092428,120165,0,1759072774,13859.520247779998,18.51305924999906,53064.41427432 2025-09-28,15:19:36.000,271,11092434,120485,0,1759072775,13859.526984089993,18.54830490000313,53064.43523568 2025-09-28,15:19:37.000,271,11092462,120485,0,1759072776,13859.506775159993,18.61174707000464,53064.44920992001 2025-09-28,15:19:38.000,271,11092473,120405,0,1759072777,13859.567401949993,18.661090980000154,53064.36536448 2025-09-28,15:19:39.000,271,11092462,120485,0,1759072778,13859.506775159993,18.717484020002303,53064.4072872 2025-09-28,15:19:40.000,271,11092417,120445,0,1759072779,13859.473093610002,18.724533150001662,53064.39331296 2025-09-28,15:19:41.000,271,11092383,120485,0,1759072780,13859.486566229993,18.766827929997817,53064.379338720006 2025-09-28,15:19:42.000,271,11092405,120485,0,1759072781,13859.466357299993,18.837319229998684,53064.358377360004 2025-09-28,15:19:43.000,271,11092419,120365,0,1759072782,13859.439412059997,18.893712270000833,53064.32344176001 2025-09-28,15:19:44.000,271,11092506,120445,0,1759072783,13859.452884680002,18.900761400000192,53064.29549328 2025-09-28,15:19:45.000,271,11092440,119965,0,1759072784,13859.385521579992,18.943056180003623,53064.33042888001 2025-09-28,15:19:46.000,271,11092451,120285,0,1759072785,13859.392257890002,18.950105310002982,53064.2675448 2025-09-28,15:19:47.000,271,11092404,120645,0,1759072786,13859.331631100002,18.992400089999137,53064.337416 2025-09-28,15:19:48.000,271,11092410,120285,0,1759072787,13859.311422170002,18.999449219998496,53064.22562208 2025-09-28,15:19:49.000,271,11092428,120485,0,1759072788,13859.291213240002,19.062891390000004,53064.30248040001 2025-09-28,15:19:50.000,271,11092462,120645,0,1759072789,13859.217113829996,19.048793130001286,53064.309467520005 2025-09-28,15:19:51.000,271,11092367,120525,0,1759072790,13859.156487039996,19.062891390000004,53064.31645464 2025-09-28,15:19:52.000,271,11092404,120485,0,1759072791,13859.116069179996,19.08403877999808,53064.28151904001 2025-09-28,15:19:53.000,271,11092462,120325,0,1759072792,13859.095860249996,19.14043182000023,53064.260557680005 2025-09-28,15:19:54.000,271,11092354,120485,0,1759072793,13858.994815599995,19.119284430002153,53064.260557680005 2025-09-28,15:19:55.000,271,11092473,120685,0,1759072794,13858.96113404999,19.15453007999895,53064.2675448 2025-09-28,15:19:56.000,271,11092461,120845,0,1759072795,13858.88703464,19.19682486000238,53064.29549328 2025-09-28,15:19:57.000,271,11092479,120805,0,1759072796,13858.79946260999,19.168628339997667,53064.24658344 2025-09-28,15:19:58.000,271,11092385,120485,0,1759072797,13858.74557213,19.232070509999176,53064.16972512 2025-09-28,15:19:59.000,271,11092472,120405,0,1759072798,13858.65800009999,19.295512680000684,53064.18369936001 2025-09-28,15:20:00.000,271,11092443,120485,0,1759072799,13858.624318549999,19.295512680000684,53064.20466072001 2025-09-28,15:20:01.000,271,11092458,120645,0,1759072800,13858.597373309989,19.32370919999812,53064.07889256 2025-09-28,15:20:02.000,271,11092466,120445,0,1759072801,13858.543482829999,19.36600398000155,53064.13478952001 2025-09-28,15:20:03.000,271,11092451,120365,0,1759072802,13858.496328659989,19.38010224000027,53064.06491832001 2025-09-28,15:20:04.000,271,11092426,120645,0,1759072803,13858.449174489993,19.37305311000091,53064.0579312 2025-09-28,15:20:05.000,271,11092435,120485,0,1759072804,13858.489592349993,19.38715136999963,53064.09985392 2025-09-28,15:20:06.000,271,11092450,120565,0,1759072805,13858.482856039998,19.450593540001137,53064.1278024 2025-09-28,15:20:07.000,271,11092475,120445,0,1759072806,13858.476119729989,19.492888320004568,53064.07889256 2025-09-28,15:20:08.000,271,11092358,120485,0,1759072807,13858.449174489993,19.54223223000008,53064.07889256 2025-09-28,15:20:09.000,271,11092464,120805,0,1759072808,13858.455910799988,19.5563304899988,53064.043956960006 2025-09-28,15:20:10.000,271,11092411,120445,0,1759072809,13858.489592349993,19.56337961999816,53064.00902136 2025-09-28,15:20:11.000,271,11092494,120725,0,1759072810,13858.516537589989,19.59157614000287,53064.00902136 2025-09-28,15:20:12.000,271,11092461,120245,0,1759072811,13858.503064969998,19.584527010003512,53064.05094408 2025-09-28,15:20:13.000,271,11092394,120725,0,1759072812,13858.509801279994,19.59862527000223,53063.98107288 2025-09-28,15:20:14.000,271,11092448,120925,0,1759072813,13858.476119729989,19.59157614000287,53064.00902136 2025-09-28,15:20:15.000,271,11092425,120685,0,1759072814,13858.503064969998,19.59862527000223,53064.00203424 2025-09-28,15:20:16.000,271,11092430,120405,0,1759072815,13858.509801279994,19.619772660000308,53064.043956960006 2025-09-28,15:20:17.000,271,11092487,120685,0,1759072816,13858.516537589989,19.640920049998385,53063.995047120006 2025-09-28,15:20:18.000,271,11092493,120685,0,1759072817,13858.530010209994,19.697313090000534,53064.00203424 2025-09-28,15:20:19.000,271,11092402,120605,0,1759072818,13858.543482829999,19.72550960999797,53064.00902136 2025-09-28,15:20:20.000,271,11092446,120645,0,1759072819,13858.610845929994,19.746657000003324,53063.98806000001 2025-09-28,15:20:21.000,271,11092408,120445,0,1759072820,13858.61758223999,19.803050039998197,53064.00203424 2025-09-28,15:20:22.000,271,11092407,120605,0,1759072821,13858.597373309989,19.78190265000012,53063.96011152 2025-09-28,15:20:23.000,271,11092435,120605,0,1759072822,13858.577164379989,19.79600090999884,53063.94613728001 2025-09-28,15:20:24.000,271,11092356,120805,0,1759072823,13858.631054859994,19.880590469998424,53063.98806000001 2025-09-28,15:20:25.000,271,11092389,120725,0,1759072824,13858.664736409999,19.880590469998424,53063.9531244 2025-09-28,15:20:26.000,271,11092455,120645,0,1759072825,13858.664736409999,19.915836120002496,53063.91818880001 2025-09-28,15:20:27.000,271,11092374,120605,0,1759072826,13858.70515427,19.894688730004418,53063.94613728001 2025-09-28,15:20:28.000,271,11092434,120845,0,1759072827,13858.71862688999,19.894688730004418,53063.94613728001 2025-09-28,15:20:29.000,271,11092444,120725,0,1759072828,13858.71862688999,19.901737860003777,53063.91120168 2025-09-28,15:20:30.000,271,11092457,120405,0,1759072829,13858.76578106,19.880590469998424,53063.90421456 2025-09-28,15:20:31.000,271,11092336,120445,0,1759072830,13858.752308439995,19.873541339999065,53063.925175920005 2025-09-28,15:20:32.000,271,11092460,120805,0,1759072831,13858.73883581999,19.901737860003777,53063.90421456 2025-09-28,15:20:33.000,271,11092489,120565,0,1759072832,13858.711890579994,19.859443080000347,53063.91818880001 2025-09-28,15:20:34.000,271,11092465,120645,0,1759072833,13858.73883581999,19.887639599997783,53063.91120168 2025-09-28,15:20:35.000,271,11092469,120645,0,1759072834,13858.711890579994,19.922885250001855,53063.89722744001 2025-09-28,15:20:36.000,271,11092425,120645,0,1759072835,13858.71862688999,19.936983510000573,53063.86927896001 2025-09-28,15:20:37.000,271,11092441,120485,0,1759072836,13858.691681649994,19.96518002999801,53063.89722744001 2025-09-28,15:20:38.000,271,11092441,120685,0,1759072837,13858.644527479999,19.979278290004004,53063.8832532 2025-09-28,15:20:39.000,271,11092471,120805,0,1759072838,13858.69841795999,19.979278290004004,53063.86927896001 2025-09-28,15:20:40.000,271,11092469,120885,0,1759072839,13858.65800009999,20.035671329998877,53063.83434336 2025-09-28,15:20:41.000,271,11092459,120805,0,1759072840,13858.69841795999,20.02157307000016,53063.82036912001 2025-09-28,15:20:42.000,271,11092361,120685,0,1759072841,13858.651263789994,20.077966110002308,53063.79940776001 2025-09-28,15:20:43.000,271,11092405,120805,0,1759072842,13858.644527479999,20.035671329998877,53063.83434336 2025-09-28,15:20:44.000,271,11092468,120965,0,1759072843,13858.68494534,20.077966110002308,53063.83434336 2025-09-28,15:20:45.000,271,11092432,120925,0,1759072844,13858.570428069994,20.085015240001667,53063.827356240006 2025-09-28,15:20:46.000,271,11092482,120605,0,1759072845,13858.631054859994,20.092064370001026,53063.83434336 2025-09-28,15:20:47.000,271,11092427,120485,0,1759072846,13858.583900689999,20.099113500000385,53063.806394880005 2025-09-28,15:20:48.000,271,11092473,120725,0,1759072847,13858.523273899998,20.12731001999782,53063.78543352 2025-09-28,15:20:49.000,271,11092375,120565,0,1759072848,13858.597373309989,20.19780131999869,53063.79242064 2025-09-28,15:20:50.000,271,11092376,120605,0,1759072849,13858.577164379989,20.29648914000427,53063.84831760001 2025-09-28,15:20:51.000,271,11092395,120765,0,1759072850,13858.610845929994,20.275341749998915,53063.84831760001 2025-09-28,15:20:52.000,271,11092476,120805,0,1759072851,13858.577164379989,20.303538270003628,53063.86229184 2025-09-28,15:20:53.000,271,11092509,120605,0,1759072852,13858.590636999994,20.282390879998275,53063.79940776001 2025-09-28,15:20:54.000,271,11092460,120765,0,1759072853,13858.570428069994,20.338783920000424,53063.76447216 2025-09-28,15:20:55.000,271,11092431,120645,0,1759072854,13858.624318549999,20.331734790001065,53063.79940776001 2025-09-28,15:20:56.000,271,11092406,120925,0,1759072855,13858.61758223999,20.331734790001065,53063.813382 2025-09-28,15:20:57.000,271,11092444,121325,0,1759072856,13858.644527479999,20.352882179999142,53063.82036912001 2025-09-28,15:20:58.000,271,11092415,120605,0,1759072857,13858.70515427,20.36698043999786,53063.827356240006 2025-09-28,15:20:59.000,271,11092383,120805,0,1759072858,13858.67820902999,20.395176960002573,53063.82036912001 2025-09-28,15:21:00.000,271,11092488,120685,0,1759072859,13858.69841795999,20.3599313099985,53063.73652368 2025-09-28,15:21:01.000,271,11092430,120845,0,1759072860,13858.71862688999,20.395176960002573,53063.813382 2025-09-28,15:21:02.000,271,11092455,120685,0,1759072861,13858.732099509994,20.374029570004495,53063.757485040005 2025-09-28,15:21:03.000,271,11092431,120925,0,1759072862,13858.7253632,20.388127830003214,53063.70158808001 2025-09-28,15:21:04.000,271,11092329,120805,0,1759072863,13858.732099509994,20.3599313099985,53063.78543352 2025-09-28,15:21:05.000,271,11092506,120845,0,1759072864,13858.77925367999,20.3599313099985,53063.806394880005 2025-09-28,15:21:06.000,271,11092419,120605,0,1759072865,13858.80619892,20.36698043999786,53063.78543352 2025-09-28,15:21:07.000,271,11092378,120445,0,1759072866,13858.812935229995,20.345833049999783,53063.79242064 2025-09-28,15:21:08.000,271,11092470,121085,0,1759072867,13858.83988046999,20.36698043999786,53063.76447216 2025-09-28,15:21:09.000,271,11092406,120685,0,1759072868,13858.82640785,20.36698043999786,53063.82036912001 2025-09-28,15:21:10.000,271,11092457,120845,0,1759072869,13858.81967153999,20.374029570004495,53063.78543352 2025-09-28,15:21:11.000,271,11092488,120845,0,1759072870,13858.893770949995,20.381078700003854,53063.77844640001 2025-09-28,15:21:12.000,271,11092459,121165,0,1759072871,13858.83988046999,20.374029570004495,53063.76447216 2025-09-28,15:21:13.000,271,11092404,120805,0,1759072872,13858.913979879995,20.338783920000424,53063.78543352 2025-09-28,15:21:14.000,271,11092364,120845,0,1759072873,13858.90724357,20.3599313099985,53063.79242064 2025-09-28,15:21:15.000,271,11092427,120805,0,1759072874,13858.934188809995,20.381078700003854,53063.72953656001 2025-09-28,15:21:16.000,271,11092409,120885,0,1759072875,13858.98134297999,20.36698043999786,53063.75049792001 2025-09-28,15:21:17.000,271,11092348,120965,0,1759072876,13859.04196976999,20.352882179999142,53063.7435108 2025-09-28,15:21:18.000,271,11092405,121165,0,1759072877,13859.02176083999,20.29648914000427,53063.757485040005 2025-09-28,15:21:19.000,271,11092446,120765,0,1759072878,13859.075651319996,20.282390879998275,53063.757485040005 2025-09-28,15:21:20.000,271,11092440,120685,0,1759072879,13859.08912394,20.28944001000491,53063.76447216 2025-09-28,15:21:21.000,271,11092460,120765,0,1759072880,13859.10933287,20.24009610000212,53063.708575200006 2025-09-28,15:21:22.000,271,11092391,120765,0,1759072881,13859.149750730001,20.162555670001893,53063.708575200006 2025-09-28,15:21:23.000,271,11092425,120965,0,1759072882,13859.143014419991,20.169604800001252,53063.72254944 2025-09-28,15:21:24.000,271,11092483,120885,0,1759072883,13859.210377520001,20.141408280003816,53063.72953656001 2025-09-28,15:21:25.000,271,11092459,120965,0,1759072884,13859.169959660001,20.099113500000385,53063.71556232 2025-09-28,15:21:26.000,271,11092505,120845,0,1759072885,13859.176695969996,20.05681872000423,53063.708575200006 2025-09-28,15:21:27.000,271,11092382,120605,0,1759072886,13859.217113829996,20.02157307000016,53063.6736396 2025-09-28,15:21:28.000,271,11092452,120885,0,1759072887,13859.203641209991,19.979278290004004,53063.70158808001 2025-09-28,15:21:29.000,271,11092468,120885,0,1759072888,13859.250795380001,19.979278290004004,53063.71556232 2025-09-28,15:21:30.000,271,11092402,120845,0,1759072889,13859.217113829996,19.986327420003363,53063.71556232 2025-09-28,15:21:31.000,271,11092490,120725,0,1759072890,13859.277740619997,19.936983510000573,53063.65267824001 2025-09-28,15:21:32.000,271,11092429,120845,0,1759072891,13859.297949549997,19.936983510000573,53063.68062672001 2025-09-28,15:21:33.000,271,11092400,121125,0,1759072892,13859.297949549997,19.915836120002496,53063.68062672001 2025-09-28,15:21:34.000,271,11092417,120685,0,1759072893,13859.284476929992,19.915836120002496,53063.69460096 2025-09-28,15:21:35.000,271,11092409,120725,0,1759072894,13859.250795380001,19.929934380001214,53063.69460096 2025-09-28,15:21:36.000,271,11092432,120805,0,1759072895,13859.210377520001,19.887639599997783,53063.68062672001 2025-09-28,15:21:37.000,271,11092469,121125,0,1759072896,13859.223850139992,19.894688730004418,53063.64569112 2025-09-28,15:21:38.000,271,11092441,120685,0,1759072897,13859.196904899996,19.873541339999065,53063.65267824001 2025-09-28,15:21:39.000,271,11092405,120965,0,1759072898,13859.143014419991,19.83829569000227,53063.638704000005 2025-09-28,15:21:40.000,271,11092411,120765,0,1759072899,13859.196904899996,19.887639599997783,53063.75049792001 2025-09-28,15:21:41.000,271,11092382,120885,0,1759072900,13859.1295418,19.880590469998424,53063.61774264 2025-09-28,15:21:42.000,271,11092474,120765,0,1759072901,13859.1295418,19.852393950000987,53063.61075552001 2025-09-28,15:21:43.000,271,11092401,121125,0,1759072902,13859.116069179996,19.84534482000163,53063.6037684 2025-09-28,15:21:44.000,271,11092471,121405,0,1759072903,13859.163223349991,19.82419743000355,53063.66665248 2025-09-28,15:21:45.000,271,11092370,120805,0,1759072904,13859.095860249996,19.803050039998197,53063.61774264 2025-09-28,15:21:46.000,271,11092386,120885,0,1759072905,13859.143014419991,19.803050039998197,53063.71556232 2025-09-28,15:21:47.000,271,11092458,121045,0,1759072906,13859.075651319996,19.72550960999797,53063.659665360006 2025-09-28,15:21:48.000,271,11092402,121085,0,1759072907,13859.075651319996,19.704362219999894,53063.659665360006 2025-09-28,15:21:49.000,271,11092501,121005,0,1759072908,13859.055442389996,19.697313090000534,53063.73652368 2025-09-28,15:21:50.000,271,11092399,120765,0,1759072909,13859.082387629991,19.704362219999894,53063.58280704001 2025-09-28,15:21:51.000,271,11092479,120805,0,1759072910,13859.06217869999,19.59862527000223,53063.62472976 2025-09-28,15:21:52.000,271,11092360,120925,0,1759072911,13859.04196976999,19.570428750004794,53063.62472976 2025-09-28,15:21:53.000,271,11092495,120685,0,1759072912,13859.04196976999,19.59157614000287,53063.63171688001 2025-09-28,15:21:54.000,271,11092405,120805,0,1759072913,13859.102596559991,19.485839189997932,53063.62472976 2025-09-28,15:21:55.000,271,11092479,120685,0,1759072914,13859.075651319996,19.394200499998988,53063.64569112 2025-09-28,15:21:56.000,271,11092416,120965,0,1759072915,13859.082387629991,19.358954850002192,53063.589794160005 2025-09-28,15:21:57.000,271,11092469,121005,0,1759072916,13859.122805489991,19.37305311000091,53063.57581992 2025-09-28,15:21:58.000,271,11092388,120885,0,1759072917,13859.143014419991,19.31666006999876,53063.64569112 2025-09-28,15:21:59.000,271,11092466,120925,0,1759072918,13859.082387629991,19.246168769997894,53063.638704000005 2025-09-28,15:22:00.000,271,11092449,120885,0,1759072919,13859.10933287,19.19682486000238,53063.6037684 2025-09-28,15:22:01.000,271,11092360,121165,0,1759072920,13859.06891501,19.18977573000302,53063.59678128 2025-09-28,15:22:02.000,271,11092489,120845,0,1759072921,13859.08912394,19.168628339997667,53063.638704000005 2025-09-28,15:22:03.000,271,11092471,121125,0,1759072922,13859.102596559991,19.119284430002153,53063.61075552001 2025-09-28,15:22:04.000,271,11092441,120845,0,1759072923,13859.08912394,19.048793130001286,53063.589794160005 2025-09-28,15:22:05.000,271,11092493,120925,0,1759072924,13859.136278109996,19.055842260000645,53063.6736396 2025-09-28,15:22:06.000,271,11092386,121085,0,1759072925,13859.122805489991,18.992400089999137,53063.68062672001 2025-09-28,15:22:07.000,271,11092531,120885,0,1759072926,13859.122805489991,18.936007050004264,53063.6736396 2025-09-28,15:22:08.000,271,11092549,121285,0,1759072927,13859.095860249996,18.893712270000833,53063.519922960004 2025-09-28,15:22:09.000,271,11092505,120725,0,1759072928,13859.095860249996,18.872564880002756,53063.61774264 2025-09-28,15:22:10.000,271,11092442,120885,0,1759072929,13859.136278109996,18.858466620004037,53063.65267824001 2025-09-28,15:22:11.000,271,11092537,121005,0,1759072930,13859.102596559991,18.79502445000253,53063.72254944 2025-09-28,15:22:12.000,271,11092412,120965,0,1759072931,13859.143014419991,18.80207358000189,53063.659665360006 2025-09-28,15:22:13.000,271,11092514,121125,0,1759072932,13859.169959660001,18.703385760003584,53063.659665360006 2025-09-28,15:22:14.000,271,11092441,121125,0,1759072933,13859.156487039996,18.597648809998645,53063.69460096 2025-09-28,15:22:15.000,271,11092540,120885,0,1759072934,13859.169959660001,18.590599679999286,53063.71556232 2025-09-28,15:22:16.000,271,11092429,121125,0,1759072935,13859.217113829996,18.491911860000982,53063.72953656001 2025-09-28,15:22:17.000,271,11092463,120525,0,1759072936,13859.223850139992,18.527157509997778,53063.659665360006 2025-09-28,15:22:18.000,271,11092348,120925,0,1759072937,13859.203641209991,18.491911860000982,53063.70158808001 2025-09-28,15:22:19.000,271,11092395,120765,0,1759072938,13859.196904899996,18.407322300001397,53063.65267824001 2025-09-28,15:22:20.000,271,11092371,120885,0,1759072939,13859.250795380001,18.33683100000053,53063.69460096 2025-09-28,15:22:21.000,271,11092432,121005,0,1759072940,13859.277740619997,18.301585350003734,53063.70158808001 2025-09-28,15:22:22.000,271,11092479,121125,0,1759072941,13859.284476929992,18.252241440000944,53063.79940776001 2025-09-28,15:22:23.000,271,11092403,121285,0,1759072942,13859.291213240002,18.13945536000392,53063.71556232 2025-09-28,15:22:24.000,271,11092511,121125,0,1759072943,13859.291213240002,18.09011145000113,53063.79242064 2025-09-28,15:22:25.000,271,11092470,121005,0,1759072944,13859.250795380001,18.09011145000113,53063.70158808001 2025-09-28,15:22:26.000,271,11092489,120925,0,1759072945,13859.257531689997,18.012571020000905,53063.77844640001 2025-09-28,15:22:27.000,271,11092482,121165,0,1759072946,13859.217113829996,17.906834070003242,53063.79940776001 2025-09-28,15:22:28.000,271,11092430,121285,0,1759072947,13859.244059069992,17.88568667999789,53063.76447216 2025-09-28,15:22:29.000,271,11092424,121005,0,1759072948,13859.183432279991,17.808146249997662,53063.82036912001 2025-09-28,15:22:30.000,271,11092426,121085,0,1759072949,13859.156487039996,17.772900600000867,53063.7435108 2025-09-28,15:22:31.000,271,11092409,121285,0,1759072950,13859.156487039996,17.723556689998077,53063.77145928 2025-09-28,15:22:32.000,271,11092508,121165,0,1759072951,13859.169959660001,17.68831104000128,53063.72254944 2025-09-28,15:22:33.000,271,11092425,121085,0,1759072952,13859.169959660001,17.603721480001695,53063.73652368 2025-09-28,15:22:34.000,271,11092390,121005,0,1759072953,13859.149750730001,17.547328439999546,53063.75049792001 2025-09-28,15:22:35.000,271,11092456,121085,0,1759072954,13859.10933287,17.51208279000275,53063.79940776001 2025-09-28,15:22:36.000,271,11092410,121085,0,1759072955,13859.156487039996,17.52618105000147,53063.708575200006 2025-09-28,15:22:37.000,271,11092474,121045,0,1759072956,13859.10933287,17.547328439999546,53063.71556232 2025-09-28,15:22:38.000,271,11092474,121125,0,1759072957,13859.136278109996,17.448640620001242,53063.708575200006 2025-09-28,15:22:39.000,271,11092460,121085,0,1759072958,13859.149750730001,17.420444100003806,53063.68062672001 2025-09-28,15:22:40.000,271,11092438,121045,0,1759072959,13859.122805489991,17.50503366000339,53063.6736396 2025-09-28,15:22:41.000,271,11092461,121045,0,1759072960,13859.06891501,17.427493230003165,53063.638704000005 2025-09-28,15:22:42.000,271,11092409,121245,0,1759072961,13859.06217869999,17.413394970004447,53063.68062672001 2025-09-28,15:22:43.000,271,11092396,121605,0,1759072962,13859.10933287,17.378149320000375,53063.71556232 2025-09-28,15:22:44.000,271,11092331,121125,0,1759072963,13859.08912394,17.392247579999093,53063.62472976 2025-09-28,15:22:45.000,271,11092520,121285,0,1759072964,13859.055442389996,17.34995280000294,53063.68062672001 2025-09-28,15:22:46.000,271,11092457,120725,0,1759072965,13859.06891501,17.29355976000079,53063.68062672001 2025-09-28,15:22:47.000,271,11092438,121045,0,1759072966,13859.08912394,17.23011758999928,53063.638704000005 2025-09-28,15:22:48.000,271,11092469,121285,0,1759072967,13859.02176083999,17.145528029999696,53063.68062672001 2025-09-28,15:22:49.000,271,11092475,121085,0,1759072968,13859.06217869999,17.166675419997773,53063.6736396 2025-09-28,15:22:50.000,271,11092485,121125,0,1759072969,13859.035233459996,17.1102823800029,53063.659665360006 2025-09-28,15:22:51.000,271,11092372,121085,0,1759072970,13859.00828822,17.10323325000354,53063.63171688001 2025-09-28,15:22:52.000,271,11092476,121165,0,1759072971,13858.98134297999,17.032741950002674,53063.63171688001 2025-09-28,15:22:53.000,271,11092476,121165,0,1759072972,13858.94766143,17.032741950002674,53063.61774264 2025-09-28,15:22:54.000,271,11092344,121005,0,1759072973,13858.9274525,17.032741950002674,53063.65267824001 2025-09-28,15:22:55.000,271,11092480,121245,0,1759072974,13858.913979879995,16.990447169999243,53063.61075552001 2025-09-28,15:22:56.000,271,11092453,120925,0,1759072975,13858.913979879995,16.955201520002447,53063.59678128 2025-09-28,15:22:57.000,271,11092398,121205,0,1759072976,13858.833144159995,17.00454542999796,53063.6037684 2025-09-28,15:22:58.000,271,11092413,121325,0,1759072977,13858.76578106,16.93405413000437,53063.62472976 2025-09-28,15:22:59.000,271,11092349,121165,0,1759072978,13858.792726299995,16.962250650001806,53063.57581992 2025-09-28,15:23:00.000,271,11092382,121045,0,1759072979,13858.7253632,16.905857609999657,53063.5688328 2025-09-28,15:23:01.000,271,11092359,121085,0,1759072980,13858.70515427,16.93405413000437,53063.5688328 2025-09-28,15:23:02.000,271,11092550,121285,0,1759072981,13858.69841795999,16.927004999997735,53063.589794160005 2025-09-28,15:23:03.000,271,11092436,121445,0,1759072982,13858.664736409999,16.87766109000222,53063.5688328 2025-09-28,15:23:04.000,271,11092452,121165,0,1759072983,13858.63779116999,16.87061196000286,53063.54787144 2025-09-28,15:23:05.000,271,11092431,120845,0,1759072984,13858.61758223999,16.89175935000094,53063.53389720001 2025-09-28,15:23:06.000,271,11092419,121205,0,1759072985,13858.563691759999,16.863562830003502,53063.55485856 2025-09-28,15:23:07.000,271,11092443,120885,0,1759072986,13858.563691759999,16.87061196000286,53063.61774264 2025-09-28,15:23:08.000,271,11092466,121365,0,1759072987,13858.509801279994,16.82126805000007,53063.540884320006 2025-09-28,15:23:09.000,271,11092476,121405,0,1759072988,13858.489592349993,16.82126805000007,53063.540884320006 2025-09-28,15:23:10.000,271,11092405,121445,0,1759072989,13858.516537589989,16.814218920000712,53063.51293584001 2025-09-28,15:23:11.000,271,11092368,120965,0,1759072990,13858.476119729989,16.786022400003276,53063.56184568001 2025-09-28,15:23:12.000,271,11092442,121285,0,1759072991,13858.489592349993,16.736678490000486,53063.57581992 2025-09-28,15:23:13.000,271,11092427,121445,0,1759072992,13858.496328659989,16.750776749999204,53063.53389720001 2025-09-28,15:23:14.000,271,11092458,121085,0,1759072993,13858.476119729989,16.736678490000486,53063.53389720001 2025-09-28,15:23:15.000,271,11092486,121245,0,1759072994,13858.449174489993,16.743727619999845,53063.51293584001 2025-09-28,15:23:16.000,271,11092376,121445,0,1759072995,13858.435701869988,16.70848197000305,53063.50594872 2025-09-28,15:23:17.000,271,11092453,121245,0,1759072996,13858.482856039998,16.673236319998978,53063.491974480006 2025-09-28,15:23:18.000,271,11092434,121205,0,1759072997,13858.476119729989,16.616843280004105,53063.53389720001 2025-09-28,15:23:19.000,271,11092487,121125,0,1759072998,13858.543482829999,16.623892410003464,53063.58280704001 2025-09-28,15:23:20.000,271,11092433,121605,0,1759072999,13858.530010209994,16.567499370001315,53063.55485856 2025-09-28,15:23:21.000,271,11092505,121005,0,1759073000,13858.503064969998,16.574548500000674,53063.4989616 2025-09-28,15:23:22.000,271,11092384,121125,0,1759073001,13858.604109619999,16.546351980003237,53063.589794160005 2025-09-28,15:23:23.000,271,11092430,121245,0,1759073002,13858.590636999994,16.546351980003237,53063.56184568001 2025-09-28,15:23:24.000,271,11092442,121205,0,1759073003,13858.536746519989,16.497008070000447,53063.589794160005 2025-09-28,15:23:25.000,271,11092450,121285,0,1759073004,13858.604109619999,16.539302850003878,53063.5688328 2025-09-28,15:23:26.000,271,11092521,121125,0,1759073005,13858.610845929994,16.546351980003237,53063.540884320006 2025-09-28,15:23:27.000,271,11092341,121445,0,1759073006,13858.671472719994,16.539302850003878,53063.61075552001 2025-09-28,15:23:28.000,271,11092553,121365,0,1759073007,13858.631054859994,16.48290981000173,53063.58280704001 2025-09-28,15:23:29.000,271,11092372,121285,0,1759073008,13858.664736409999,16.518155459998525,53063.5688328 2025-09-28,15:23:30.000,271,11092362,121365,0,1759073009,13858.651263789994,16.48290981000173,53063.519922960004 2025-09-28,15:23:31.000,271,11092425,121365,0,1759073010,13858.65800009999,16.42651676999958,53063.540884320006 2025-09-28,15:23:32.000,271,11092482,121285,0,1759073011,13858.65800009999,16.43356589999894,53063.55485856 2025-09-28,15:23:33.000,271,11092466,121245,0,1759073012,13858.68494534,16.42651676999958,53063.54787144 2025-09-28,15:23:34.000,271,11092405,121245,0,1759073013,13858.691681649994,16.356025469998713,53063.57581992 2025-09-28,15:23:35.000,271,11092368,121205,0,1759073014,13858.664736409999,16.334878080000635,53063.540884320006 2025-09-28,15:23:36.000,271,11092474,121365,0,1759073015,13858.70515427,16.341927209999994,53063.56184568001 2025-09-28,15:23:37.000,271,11092431,121365,0,1759073016,13858.69841795999,16.363074599998072,53063.540884320006 2025-09-28,15:23:38.000,271,11092357,121125,0,1759073017,13858.711890579994,16.334878080000635,53063.53389720001 2025-09-28,15:23:39.000,271,11092484,121285,0,1759073018,13858.71862688999,16.334878080000635,53063.57581992 2025-09-28,15:23:40.000,271,11092370,120965,0,1759073019,13858.711890579994,16.363074599998072,53063.56184568001 2025-09-28,15:23:41.000,271,11092448,121445,0,1759073020,13858.691681649994,16.334878080000635,53063.54787144 2025-09-28,15:23:42.000,271,11092418,121605,0,1759073021,13858.691681649994,16.356025469998713,53063.56184568001 2025-09-28,15:23:43.000,271,11092381,121365,0,1759073022,13858.69841795999,16.43356589999894,53063.50594872 2025-09-28,15:23:44.000,271,11092494,121125,0,1759073023,13858.624318549999,16.41946764000022,53063.47800024 2025-09-28,15:23:45.000,271,11092482,121445,0,1759073024,13858.691681649994,16.41241851000086,53063.51293584001 2025-09-28,15:23:46.000,271,11092330,121485,0,1759073025,13858.651263789994,16.47586068000237,53063.50594872 2025-09-28,15:23:47.000,271,11092442,121445,0,1759073026,13858.70515427,16.48290981000173,53063.4989616 2025-09-28,15:23:48.000,271,11092363,121365,0,1759073027,13858.631054859994,16.447664159997657,53063.48498736001 2025-09-28,15:23:49.000,271,11092414,121365,0,1759073028,13858.664736409999,16.525204589997884,53063.53389720001 2025-09-28,15:23:50.000,271,11092487,121405,0,1759073029,13858.644527479999,16.504057199999806,53063.47800024 2025-09-28,15:23:51.000,271,11092487,121365,0,1759073030,13858.631054859994,16.553401110002596,53063.48498736001 2025-09-28,15:23:52.000,271,11092436,121285,0,1759073031,13858.61758223999,16.588646759999392,53063.471013120004 2025-09-28,15:23:53.000,271,11092457,121445,0,1759073032,13858.624318549999,16.64503980000154,53063.51293584001 2025-09-28,15:23:54.000,271,11092423,121445,0,1759073033,13858.63779116999,16.609794150004745,53063.4290904 2025-09-28,15:23:55.000,271,11092415,121525,0,1759073034,13858.65800009999,16.560450240001956,53063.38716768 2025-09-28,15:23:56.000,271,11092434,121085,0,1759073035,13858.752308439995,16.546351980003237,53063.471013120004 2025-09-28,15:23:57.000,271,11092361,121325,0,1759073036,13858.69841795999,16.616843280004105,53063.40812904 2025-09-28,15:23:58.000,271,11092475,121365,0,1759073037,13858.70515427,16.59569588999875,53063.491974480006 2025-09-28,15:23:59.000,271,11092380,121725,0,1759073038,13858.732099509994,16.687334579997696,53063.491974480006 2025-09-28,15:24:00.000,271,11092450,121445,0,1759073039,13858.74557213,16.64503980000154,53063.540884320006 2025-09-28,15:24:01.000,271,11092458,121245,0,1759073040,13858.691681649994,16.70143284000369,53063.55485856 2025-09-28,15:24:02.000,271,11092468,121565,0,1759073041,13858.75904474999,16.69438371000433,53063.45703888 2025-09-28,15:24:03.000,271,11092449,121205,0,1759073042,13858.70515427,16.637990670002182,53063.39415480001 2025-09-28,15:24:04.000,271,11092401,121605,0,1759073043,13858.7253632,16.69438371000433,53063.43607752 2025-09-28,15:24:05.000,271,11092480,121605,0,1759073044,13858.752308439995,16.69438371000433,53063.43607752 2025-09-28,15:24:06.000,271,11092399,121365,0,1759073045,13858.752308439995,16.722580230001768,53063.43607752 2025-09-28,15:24:07.000,271,11092372,121405,0,1759073046,13858.71862688999,16.771924140004558,53063.43607752 2025-09-28,15:24:08.000,271,11092476,121405,0,1759073047,13858.77925367999,16.771924140004558,53063.4290904 2025-09-28,15:24:09.000,271,11092382,121405,0,1759073048,13858.752308439995,16.786022400003276,53063.4290904 2025-09-28,15:24:10.000,271,11092320,121405,0,1759073049,13858.792726299995,16.82126805000007,53063.4290904 2025-09-28,15:24:11.000,271,11092405,121405,0,1759073050,13858.75904474999,16.729629360001127,53063.46402600001 2025-09-28,15:24:12.000,271,11092425,121565,0,1759073051,13858.812935229995,16.786022400003276,53063.40812904 2025-09-28,15:24:13.000,271,11092467,121605,0,1759073052,13858.833144159995,16.82126805000007,53063.39415480001 2025-09-28,15:24:14.000,271,11092361,121365,0,1759073053,13858.9274525,16.82831717999943,53063.45703888 2025-09-28,15:24:15.000,271,11092499,120885,0,1759073054,13858.84661678,16.764875009997922,53063.422103280005 2025-09-28,15:24:16.000,271,11092439,121165,0,1759073055,13858.90050725999,16.778973270003917,53063.4989616 2025-09-28,15:24:17.000,271,11092408,121605,0,1759073056,13858.88703464,16.82126805000007,53063.53389720001 2025-09-28,15:24:18.000,271,11092514,121365,0,1759073057,13858.94092511999,16.800120660001994,53063.45703888 2025-09-28,15:24:19.000,271,11092426,121405,0,1759073058,13858.96787036,16.793071530002635,53063.422103280005 2025-09-28,15:24:20.000,271,11092395,121325,0,1759073059,13858.98134297999,16.814218920000712,53063.4989616 2025-09-28,15:24:21.000,271,11092363,121085,0,1759073060,13859.02176083999,16.849464570004784,53063.471013120004 2025-09-28,15:24:22.000,271,11092481,121885,0,1759073061,13859.055442389996,16.87766109000222,53063.471013120004 2025-09-28,15:24:23.000,271,11092423,121845,0,1759073062,13859.1295418,16.88471022000158,53063.52691008 2025-09-28,15:24:24.000,271,11092409,121605,0,1759073063,13859.163223349991,16.84241543999815,53063.53389720001 2025-09-28,15:24:25.000,271,11092439,121445,0,1759073064,13859.136278109996,16.807169790001353,53063.51293584001 2025-09-28,15:24:26.000,271,11092459,121485,0,1759073065,13859.190168590001,16.764875009997922,53063.519922960004 2025-09-28,15:24:27.000,271,11092517,121765,0,1759073066,13859.237322759996,16.750776749999204,53063.4989616 2025-09-28,15:24:28.000,271,11092388,121325,0,1759073067,13859.284476929992,16.757825879998563,53063.53389720001 2025-09-28,15:24:29.000,271,11092470,121485,0,1759073068,13859.338367409997,16.71553110000241,53063.52691008 2025-09-28,15:24:30.000,271,11092461,121765,0,1759073069,13859.378785269997,16.729629360001127,53063.48498736001 2025-09-28,15:24:31.000,271,11092395,121525,0,1759073070,13859.486566229993,16.771924140004558,53063.491974480006 2025-09-28,15:24:32.000,271,11092353,121445,0,1759073071,13859.513511470002,16.65913806000026,53063.45005176 2025-09-28,15:24:33.000,271,11092459,121325,0,1759073072,13859.574138259988,16.65913806000026,53063.52691008 2025-09-28,15:24:34.000,271,11092492,121685,0,1759073073,13859.681919219998,16.680285449998337,53063.519922960004 2025-09-28,15:24:35.000,271,11092444,121645,0,1759073074,13859.695391839989,16.680285449998337,53063.55485856 2025-09-28,15:24:36.000,271,11092535,121445,0,1759073075,13859.735809699989,16.546351980003237,53063.63171688001 2025-09-28,15:24:37.000,271,11092458,121405,0,1759073076,13859.803172799999,16.546351980003237,53063.5688328 2025-09-28,15:24:38.000,271,11092337,121525,0,1759073077,13859.843590659999,16.48290981000173,53063.519922960004 2025-09-28,15:24:39.000,271,11092444,121645,0,1759073078,13859.93789899999,16.43356589999894,53063.54787144 2025-09-28,15:24:40.000,271,11092394,121405,0,1759073079,13859.94463531,16.454713290004293,53063.56184568001 2025-09-28,15:24:41.000,271,11092385,121325,0,1759073080,13859.991789479995,16.447664159997657,53063.56184568001 2025-09-28,15:24:42.000,271,11092481,121765,0,1759073081,13860.032207339995,16.4406150299983,53063.55485856 2025-09-28,15:24:43.000,271,11092419,121245,0,1759073082,13860.052416269995,16.398320250002143,53063.55485856 2025-09-28,15:24:44.000,271,11092446,121645,0,1759073083,13860.08609782,16.377172860004066,53063.540884320006 2025-09-28,15:24:45.000,271,11092463,121605,0,1759073084,13860.072625199995,16.356025469998713,53063.58280704001 2025-09-28,15:24:46.000,271,11092460,121405,0,1759073085,13860.113043059995,16.391271120002784,53063.57581992 2025-09-28,15:24:47.000,271,11092415,121565,0,1759073086,13860.04567996,16.348976339999354,53063.6037684 2025-09-28,15:24:48.000,271,11092275,121725,0,1759073087,13860.072625199995,16.341927209999994,53063.61075552001 2025-09-28,15:24:49.000,271,11092442,121725,0,1759073088,13860.08609782,16.320779820001917,53063.6037684 2025-09-28,15:24:50.000,271,11092417,121565,0,1759073089,13860.072625199995,16.271435909999127,53063.61075552001 2025-09-28,15:24:51.000,271,11092466,121765,0,1759073090,13860.12651568,16.25733765000041,53063.73652368 2025-09-28,15:24:52.000,271,11092510,121685,0,1759073091,13860.173669849995,16.29258330000448,53063.65267824001 2025-09-28,15:24:53.000,271,11092496,121445,0,1759073092,13860.16019722999,16.278485039998486,53063.659665360006 2025-09-28,15:24:54.000,271,11092530,121685,0,1759073093,13860.16693354,16.229141130002972,53063.69460096 2025-09-28,15:24:55.000,271,11092473,121565,0,1759073094,13860.2073514,16.23619026000233,53063.61774264 2025-09-28,15:24:56.000,271,11092448,121685,0,1759073095,13860.18040615999,16.207993740004895,53063.68062672001 2025-09-28,15:24:57.000,271,11092403,121525,0,1759073096,13860.193878779995,16.18684634999954,53063.6736396 2025-09-28,15:24:58.000,271,11092465,121725,0,1759073097,13860.26124187999,16.207993740004895,53063.66665248 2025-09-28,15:24:59.000,271,11092460,121565,0,1759073098,13860.20061508999,16.172748090000823,53063.62472976 2025-09-28,15:25:00.000,271,11092507,121485,0,1759073099,13860.22756033,16.13045331000467,53063.58280704001 2025-09-28,15:25:01.000,271,11092366,121565,0,1759073100,13860.214087709996,16.158649830002105,53063.69460096 2025-09-28,15:25:02.000,271,11092530,121885,0,1759073101,13860.20061508999,16.102256789999956,53063.65267824001 2025-09-28,15:25:03.000,271,11092541,121725,0,1759073102,13860.193878779995,16.095207660000597,53063.65267824001 2025-09-28,15:25:04.000,271,11092397,121765,0,1759073103,13860.20061508999,16.088158530001238,53063.63171688001 2025-09-28,15:25:05.000,271,11092383,121685,0,1759073104,13860.153460919995,16.095207660000597,53063.708575200006 2025-09-28,15:25:06.000,271,11092526,121725,0,1759073105,13860.24103294999,16.109305919999315,53063.64569112 2025-09-28,15:25:07.000,271,11092432,121645,0,1759073106,13860.20061508999,16.07406027000252,53063.659665360006 2025-09-28,15:25:08.000,271,11092452,121725,0,1759073107,13860.133251989995,16.172748090000823,53063.72254944 2025-09-28,15:25:09.000,271,11092381,121565,0,1759073108,13860.11977936999,16.18684634999954,53063.687613840004 2025-09-28,15:25:10.000,271,11092317,121565,0,1759073109,13860.092834129995,16.20094460999826,53063.638704000005 2025-09-28,15:25:11.000,271,11092447,121765,0,1759073110,13860.08609782,16.215042870004254,53063.687613840004 2025-09-28,15:25:12.000,271,11092424,121765,0,1759073111,13860.133251989995,16.29258330000448,53063.708575200006 2025-09-28,15:25:13.000,271,11092345,121765,0,1759073112,13860.16019722999,16.264386779999768,53063.687613840004 2025-09-28,15:25:14.000,271,11092537,121565,0,1759073113,13860.14672461,16.25028852000105,53063.708575200006 2025-09-28,15:25:15.000,271,11092344,121805,0,1759073114,13860.18714247,16.29258330000448,53063.64569112 2025-09-28,15:25:16.000,271,11092432,121525,0,1759073115,13860.16019722999,16.41946764000022,53063.69460096 2025-09-28,15:25:17.000,271,11092451,121885,0,1759073116,13860.16693354,16.43356589999894,53063.66665248 2025-09-28,15:25:18.000,271,11092509,121725,0,1759073117,13860.214087709996,16.48290981000173,53063.6736396 2025-09-28,15:25:19.000,271,11092391,121765,0,1759073118,13860.153460919995,16.41946764000022,53063.687613840004 2025-09-28,15:25:20.000,271,11092375,121645,0,1759073119,13860.193878779995,16.511106329999166,53063.65267824001 2025-09-28,15:25:21.000,271,11092367,121445,0,1759073120,13860.22756033,16.47586068000237,53063.68062672001 2025-09-28,15:25:22.000,271,11092421,121565,0,1759073121,13860.2073514,16.581597630000033,53063.77145928 2025-09-28,15:25:23.000,271,11092456,121645,0,1759073122,13860.22756033,16.567499370001315,53063.659665360006 2025-09-28,15:25:24.000,271,11092355,121725,0,1759073123,13860.301659739991,16.581597630000033,53063.71556232 2025-09-28,15:25:25.000,271,11092336,121765,0,1759073124,13860.22756033,16.66618718999962,53063.708575200006 2025-09-28,15:25:26.000,271,11092400,121685,0,1759073125,13860.28818712,16.736678490000486,53063.708575200006 2025-09-28,15:25:27.000,271,11092352,121765,0,1759073126,13860.22082401999,16.764875009997922,53063.72254944 2025-09-28,15:25:28.000,271,11092431,122085,0,1759073127,13860.20061508999,16.764875009997922,53063.7435108 2025-09-28,15:25:29.000,271,11092419,121765,0,1759073128,13860.22756033,16.849464570004784,53063.77844640001 2025-09-28,15:25:30.000,271,11092403,121765,0,1759073129,13860.254505569996,16.94110326000373,53063.78543352 2025-09-28,15:25:31.000,271,11092460,121645,0,1759073130,13860.16019722999,16.919955869998375,53063.79940776001 2025-09-28,15:25:32.000,271,11092436,121685,0,1759073131,13860.18040615999,16.990447169999243,53063.75049792001 2025-09-28,15:25:33.000,271,11092506,122085,0,1759073132,13860.133251989995,17.011594560004596,53063.757485040005 2025-09-28,15:25:34.000,271,11092411,121685,0,1759073133,13860.06588889,17.089134990004823,53063.813382 2025-09-28,15:25:35.000,271,11092458,121765,0,1759073134,13860.05915257999,17.194871940002486,53063.7435108 2025-09-28,15:25:36.000,271,11092484,121805,0,1759073135,13860.011998409995,17.244215849998,53063.813382 2025-09-28,15:25:37.000,271,11092402,121845,0,1759073136,13859.97831685999,17.307658019999508,53063.806394880005 2025-09-28,15:25:38.000,271,11092410,121605,0,1759073137,13859.884008519999,17.33585454000422,53063.77844640001 2025-09-28,15:25:39.000,271,11092408,121605,0,1759073138,13859.87727220999,17.413394970004447,53063.806394880005 2025-09-28,15:25:40.000,271,11092429,121965,0,1759073139,13859.890744829994,17.497984530004032,53063.76447216 2025-09-28,15:25:41.000,271,11092435,121925,0,1759073140,13859.83685434999,17.51913192000211,53063.855304720004 2025-09-28,15:25:42.000,271,11092403,121885,0,1759073141,13859.809909109994,17.57552496000426,53063.86927896001 2025-09-28,15:25:43.000,271,11092358,121645,0,1759073142,13859.803172799999,17.589623220002977,53063.79242064 2025-09-28,15:25:44.000,271,11092445,121805,0,1759073143,13859.789700179994,17.64601625999785,53063.77844640001 2025-09-28,15:25:45.000,271,11092487,121765,0,1759073144,13859.735809699989,17.70945842999936,53063.84133048 2025-09-28,15:25:46.000,271,11092429,121685,0,1759073145,13859.762754939999,17.69536017000064,53063.86927896001 2025-09-28,15:25:47.000,271,11092379,121925,0,1759073146,13859.722337079998,17.74470408000343,53063.806394880005 2025-09-28,15:25:48.000,271,11092417,121925,0,1759073147,13859.762754939999,17.75880234000215,53063.876266080006 2025-09-28,15:25:49.000,271,11092365,121965,0,1759073148,13859.742546009998,17.801097119998303,53063.78543352 2025-09-28,15:25:50.000,271,11092440,121805,0,1759073149,13859.756018629989,17.850441030001093,53063.8832532 2025-09-28,15:25:51.000,271,11092454,122085,0,1759073150,13859.776227559989,17.86453928999981,53063.84831760001 2025-09-28,15:25:52.000,271,11092485,122005,0,1759073151,13859.803172799999,17.87158841999917,53063.806394880005 2025-09-28,15:25:53.000,271,11092396,121925,0,1759073152,13859.769491249994,17.9138832000026,53063.82036912001 2025-09-28,15:25:54.000,271,11092360,121885,0,1759073153,13859.830118039994,17.92093233000196,53063.925175920005 2025-09-28,15:25:55.000,271,11092337,121565,0,1759073154,13859.816645419989,17.949128849999397,53063.83434336 2025-09-28,15:25:56.000,271,11092423,122045,0,1759073155,13859.870535899994,18.005521890001546,53063.876266080006 2025-09-28,15:25:57.000,271,11092406,122085,0,1759073156,13859.870535899994,17.949128849999397,53063.79242064 2025-09-28,15:25:58.000,271,11092413,122085,0,1759073157,13859.850326969994,17.942079720000038,53063.77145928 2025-09-28,15:25:59.000,271,11092345,121765,0,1759073158,13859.910953759994,17.93503059000068,53063.78543352 2025-09-28,15:26:00.000,271,11092418,121885,0,1759073159,13859.97831685999,17.892735810004524,53063.84831760001 2025-09-28,15:26:01.000,271,11092423,121645,0,1759073160,13859.96484424,17.88568667999789,53063.83434336 2025-09-28,15:26:02.000,271,11092471,122125,0,1759073161,13859.99852578999,17.892735810004524,53063.84133048 2025-09-28,15:26:03.000,271,11092404,121845,0,1759073162,13860.072625199995,17.801097119998303,53063.83434336 2025-09-28,15:26:04.000,271,11092327,122045,0,1759073163,13860.133251989995,17.808146249997662,53063.827356240006 2025-09-28,15:26:05.000,271,11092502,121765,0,1759073164,13860.12651568,17.815195380004297,53063.84133048 2025-09-28,15:26:06.000,271,11092476,121725,0,1759073165,13860.234296639996,17.772900600000867,53063.78543352 2025-09-28,15:26:07.000,271,11092413,121765,0,1759073166,13860.173669849995,17.75880234000215,53063.757485040005 2025-09-28,15:26:08.000,271,11092453,122245,0,1759073167,13860.24103294999,17.74470408000343,53063.806394880005 2025-09-28,15:26:09.000,271,11092371,122125,0,1759073168,13860.315132359996,17.716507559998718,53063.79940776001 2025-09-28,15:26:10.000,271,11092383,121645,0,1759073169,13860.335341289996,17.765851470001508,53063.757485040005 2025-09-28,15:26:11.000,271,11092376,121885,0,1759073170,13860.342077599991,17.794047989998944,53063.806394880005 2025-09-28,15:26:12.000,271,11092459,121365,0,1759073171,13860.409440700001,17.808146249997662,53063.78543352 2025-09-28,15:26:13.000,271,11092414,122085,0,1759073172,13860.375759149996,17.815195380004297,53063.83434336 2025-09-28,15:26:14.000,271,11092443,122085,0,1759073173,13860.389231770001,17.765851470001508,53063.813382 2025-09-28,15:26:15.000,271,11092423,121885,0,1759073174,13860.32860498,17.829293640003016,53063.7435108 2025-09-28,15:26:16.000,271,11092371,122205,0,1759073175,13860.26797819,17.87158841999917,53063.75049792001 2025-09-28,15:26:17.000,271,11092451,121965,0,1759073176,13860.274714499996,17.93503059000068,53063.75049792001 2025-09-28,15:26:18.000,271,11092390,121765,0,1759073177,13860.22082401999,17.98437450000347,53063.83434336 2025-09-28,15:26:19.000,271,11092366,121925,0,1759073178,13860.20061508999,17.998472760002187,53063.806394880005 2025-09-28,15:26:20.000,271,11092413,121565,0,1759073179,13860.14672461,18.005521890001546,53063.82036912001 2025-09-28,15:26:21.000,271,11092446,122005,0,1759073180,13860.09957043999,18.083062320001773,53063.82036912001 2025-09-28,15:26:22.000,271,11092437,121765,0,1759073181,13860.04567996,18.09716058000049,53063.72953656001 2025-09-28,15:26:23.000,271,11092444,122165,0,1759073182,13860.01873471999,18.125357099997927,53063.86229184 2025-09-28,15:26:24.000,271,11092372,121925,0,1759073183,13859.971580549995,18.181750140000076,53063.79242064 2025-09-28,15:26:25.000,271,11092351,121485,0,1759073184,13859.95810792999,18.202897529998154,53063.855304720004 2025-09-28,15:26:26.000,271,11092502,122125,0,1759073185,13859.95810792999,18.28748708999774,53063.84133048 2025-09-28,15:26:27.000,271,11092494,122165,0,1759073186,13859.89748113999,18.34388012999989,53063.86229184 2025-09-28,15:26:28.000,271,11092421,122085,0,1759073187,13859.910953759994,18.414371430000756,53063.77844640001 2025-09-28,15:26:29.000,271,11092389,122085,0,1759073188,13859.85706327999,18.456666210004187,53063.806394880005 2025-09-28,15:26:30.000,271,11092481,122045,0,1759073189,13859.83685434999,18.442567949998192,53063.7435108 2025-09-28,15:26:31.000,271,11092386,122005,0,1759073190,13859.823381729999,18.541255770003772,53063.7435108 2025-09-28,15:26:32.000,271,11092384,121965,0,1759073191,13859.796436489989,18.5060101199997,53063.75049792001 2025-09-28,15:26:33.000,271,11092405,122125,0,1759073192,13859.809909109994,18.625845330003358,53063.71556232 2025-09-28,15:26:34.000,271,11092366,122245,0,1759073193,13859.789700179994,18.604697939998005,53063.79242064 2025-09-28,15:26:35.000,271,11092465,122045,0,1759073194,13859.789700179994,18.654041850000795,53063.855304720004 2025-09-28,15:26:36.000,271,11092519,122245,0,1759073195,13859.769491249994,18.696336630004225,53063.806394880005 2025-09-28,15:26:37.000,271,11092370,122005,0,1759073196,13859.756018629989,18.689287500004866,53063.806394880005 2025-09-28,15:26:38.000,271,11092395,121965,0,1759073197,13859.796436489989,18.689287500004866,53063.72254944 2025-09-28,15:26:39.000,271,11092455,121925,0,1759073198,13859.809909109994,18.689287500004866,53063.7435108 2025-09-28,15:26:40.000,271,11092416,121725,0,1759073199,13859.803172799999,18.724533150001662,53063.77145928 2025-09-28,15:26:41.000,271,11092390,121965,0,1759073200,13859.83685434999,18.724533150001662,53063.79242064 2025-09-28,15:26:42.000,271,11092407,122125,0,1759073201,13859.850326969994,18.7527296699991,53063.708575200006 2025-09-28,15:26:43.000,271,11092367,122005,0,1759073202,13859.85706327999,18.759778799998458,53063.72953656001 2025-09-28,15:26:44.000,271,11092307,122085,0,1759073203,13859.91769006999,18.668140109999513,53063.72254944 2025-09-28,15:26:45.000,271,11092458,121645,0,1759073204,13859.93789899999,18.759778799998458,53063.70158808001 2025-09-28,15:26:46.000,271,11092329,121885,0,1759073205,13860.0052621,18.710434890002944,53063.659665360006 2025-09-28,15:26:47.000,271,11092418,122165,0,1759073206,13859.96484424,18.68223836999823,53063.71556232 2025-09-28,15:26:48.000,271,11092417,122085,0,1759073207,13859.99852578999,18.675189239998872,53063.708575200006 2025-09-28,15:26:49.000,271,11092436,122045,0,1759073208,13860.032207339995,18.597648809998645,53063.72953656001 2025-09-28,15:26:50.000,271,11092412,122085,0,1759073209,13860.10630675,18.646992720001435,53063.708575200006 2025-09-28,15:26:51.000,271,11092470,122205,0,1759073210,13860.16693354,18.56240316000185,53063.72254944 2025-09-28,15:26:52.000,271,11092378,122085,0,1759073211,13860.22082401999,18.49896099000034,53063.7435108 2025-09-28,15:26:53.000,271,11092428,122125,0,1759073212,13860.24103294999,18.463715340003546,53063.69460096 2025-09-28,15:26:54.000,271,11092367,121845,0,1759073213,13860.294923429996,18.414371430000756,53063.72953656001 2025-09-28,15:26:55.000,271,11092481,122405,0,1759073214,13860.34881391,18.33683100000053,53063.708575200006 2025-09-28,15:26:56.000,271,11092464,121805,0,1759073215,13860.409440700001,18.28043795999838,53063.69460096 2025-09-28,15:26:57.000,271,11092463,122085,0,1759073216,13860.456594869996,18.202897529998154,53063.65267824001 2025-09-28,15:26:58.000,271,11092387,122165,0,1759073217,13860.571112140002,18.09716058000049,53063.659665360006 2025-09-28,15:26:59.000,271,11092430,122565,0,1759073218,13860.685629409993,18.026669279999624,53063.708575200006 2025-09-28,15:27:00.000,271,11092461,121965,0,1759073219,13860.692365720002,17.991423630002828,53063.7435108 2025-09-28,15:27:01.000,271,11092388,122325,0,1759073220,13860.800146679998,17.822244510003657,53063.589794160005 2025-09-28,15:27:02.000,271,11092386,122165,0,1759073221,13860.833828229988,17.765851470001508,53063.71556232 2025-09-28,15:27:03.000,271,11092389,122285,0,1759073222,13860.874246089988,17.716507559998718,53063.70158808001 2025-09-28,15:27:04.000,271,11092449,122205,0,1759073223,13860.948345499994,17.624868869999773,53063.70158808001 2025-09-28,15:27:05.000,271,11092415,122325,0,1759073224,13861.042653839999,17.589623220002977,53063.70158808001 2025-09-28,15:27:06.000,271,11092460,122045,0,1759073225,13861.042653839999,17.610770610001055,53063.72254944 2025-09-28,15:27:07.000,271,11092416,122085,0,1759073226,13861.103280629999,17.490935400004673,53063.76447216 2025-09-28,15:27:08.000,271,11092509,122165,0,1759073227,13861.103280629999,17.441591490001883,53063.77844640001 2025-09-28,15:27:09.000,271,11092449,122405,0,1759073228,13861.09654431999,17.427493230003165,53063.72953656001 2025-09-28,15:27:10.000,271,11092340,122085,0,1759073229,13861.042653839999,17.413394970004447,53063.708575200006 2025-09-28,15:27:11.000,271,11092485,122085,0,1759073230,13861.022444909999,17.427493230003165,53063.71556232 2025-09-28,15:27:12.000,271,11092424,122205,0,1759073231,13861.042653839999,17.420444100003806,53063.75049792001 2025-09-28,15:27:13.000,271,11092458,122205,0,1759073232,13860.968554429994,17.4556897500006,53063.70158808001 2025-09-28,15:27:14.000,271,11092413,122125,0,1759073233,13860.914663949989,17.413394970004447,53063.77145928 2025-09-28,15:27:15.000,271,11092494,122285,0,1759073234,13860.914663949989,17.46273887999996,53063.78543352 2025-09-28,15:27:16.000,271,11092425,122485,0,1759073235,13860.840564539998,17.47683713999868,53063.82036912001 2025-09-28,15:27:17.000,271,11092449,122085,0,1759073236,13860.786674059993,17.46273887999996,53063.813382 2025-09-28,15:27:18.000,271,11092342,122405,0,1759073237,13860.699102029997,17.4556897500006,53063.82036912001 2025-09-28,15:27:19.000,271,11092376,122165,0,1759073238,13860.678893099997,17.434542360002524,53063.71556232 2025-09-28,15:27:20.000,271,11092506,122045,0,1759073239,13860.618266309997,17.427493230003165,53063.79242064 2025-09-28,15:27:21.000,271,11092421,122245,0,1759073240,13860.544166899992,17.434542360002524,53063.77844640001 2025-09-28,15:27:22.000,271,11092431,122085,0,1759073241,13860.510485350002,17.441591490001883,53063.827356240006 2025-09-28,15:27:23.000,271,11092415,122125,0,1759073242,13860.503749039992,17.448640620001242,53063.757485040005 2025-09-28,15:27:24.000,271,11092387,121885,0,1759073243,13860.476803799997,17.448640620001242,53063.79940776001 2025-09-28,15:27:25.000,271,11092477,122285,0,1759073244,13860.422913319991,17.490935400004673,53063.77844640001 2025-09-28,15:27:26.000,271,11092445,122245,0,1759073245,13860.382495459991,17.540279310000187,53063.79940776001 2025-09-28,15:27:27.000,271,11092409,122285,0,1759073246,13860.34881391,17.47683713999868,53063.78543352 2025-09-28,15:27:28.000,271,11092461,122085,0,1759073247,13860.335341289996,17.540279310000187,53063.78543352 2025-09-28,15:27:29.000,271,11092358,122285,0,1759073248,13860.294923429996,17.5684758300049,53063.77844640001 2025-09-28,15:27:30.000,271,11092467,122205,0,1759073249,13860.254505569996,17.631917999999132,53063.813382 2025-09-28,15:27:31.000,271,11092357,122325,0,1759073250,13860.301659739991,17.57552496000426,53063.78543352 2025-09-28,15:27:32.000,271,11092432,122165,0,1759073251,13860.214087709996,17.603721480001695,53063.78543352 2025-09-28,15:27:33.000,271,11092445,122445,0,1759073252,13860.16693354,17.674212780002563,53063.77844640001 2025-09-28,15:27:34.000,271,11092443,122245,0,1759073253,13860.14672461,17.68831104000128,53063.79242064 2025-09-28,15:27:35.000,271,11092477,122285,0,1759073254,13860.052416269995,17.75880234000215,53063.757485040005 2025-09-28,15:27:36.000,271,11092415,122325,0,1759073255,13860.0052621,17.730605820004712,53063.77145928 2025-09-28,15:27:37.000,271,11092361,122085,0,1759073256,13859.951371619994,17.730605820004712,53063.78543352 2025-09-28,15:27:38.000,271,11092458,122605,0,1759073257,13859.93789899999,17.730605820004712,53063.70158808001 2025-09-28,15:27:39.000,271,11092435,122245,0,1759073258,13859.89748113999,17.765851470001508,53063.77145928 2025-09-28,15:27:40.000,271,11092397,122125,0,1759073259,13859.890744829994,17.74470408000343,53063.69460096 2025-09-28,15:27:41.000,271,11092406,122405,0,1759073260,13859.850326969994,17.779949730000226,53063.71556232 2025-09-28,15:27:42.000,271,11092420,122285,0,1759073261,13859.843590659999,17.87158841999917,53063.7435108 2025-09-28,15:27:43.000,271,11092434,122285,0,1759073262,13859.769491249994,17.850441030001093,53063.68062672001 2025-09-28,15:27:44.000,271,11092403,122205,0,1759073263,13859.729073389994,17.88568667999789,53063.638704000005 2025-09-28,15:27:45.000,271,11092367,122365,0,1759073264,13859.708864459993,17.92798146000132,53063.66665248 2025-09-28,15:27:46.000,271,11092434,122285,0,1759073265,13859.742546009998,17.9138832000026,53063.66665248 2025-09-28,15:27:47.000,271,11092341,122205,0,1759073266,13859.675182909989,17.93503059000068,53063.638704000005 2025-09-28,15:27:48.000,271,11092409,122405,0,1759073267,13859.654973979988,17.991423630002828,53063.65267824001 2025-09-28,15:27:49.000,271,11092472,122365,0,1759073268,13859.668446599993,18.012571020000905,53063.659665360006 2025-09-28,15:27:50.000,271,11092414,122245,0,1759073269,13859.614556119988,18.019620150000264,53063.65267824001 2025-09-28,15:27:51.000,271,11092371,122205,0,1759073270,13859.614556119988,18.068964060003054,53063.63171688001 2025-09-28,15:27:52.000,271,11092392,122085,0,1759073271,13859.607819809993,18.13945536000392,53063.61075552001 2025-09-28,15:27:53.000,271,11092434,122285,0,1759073272,13859.580874569998,18.167651880001358,53063.589794160005 2025-09-28,15:27:54.000,271,11092439,122285,0,1759073273,13859.580874569998,18.195848399998795,53063.659665360006 2025-09-28,15:27:55.000,271,11092411,122365,0,1759073274,13859.553929330003,18.188799269999436,53063.62472976 2025-09-28,15:27:56.000,271,11092401,122325,0,1759073275,13859.587610879993,18.202897529998154,53063.62472976 2025-09-28,15:27:57.000,271,11092386,122165,0,1759073276,13859.560665639998,18.32273274000181,53063.56184568001 2025-09-28,15:27:58.000,271,11092422,122405,0,1759073277,13859.587610879993,18.32273274000181,53063.57581992 2025-09-28,15:27:59.000,271,11092385,122445,0,1759073278,13859.540456709998,18.37912578000396,53063.638704000005 2025-09-28,15:28:00.000,271,11092482,122485,0,1759073279,13859.520247779998,18.365027519997966,53063.59678128 2025-09-28,15:28:01.000,271,11092389,122125,0,1759073280,13859.520247779998,18.428469689999474,53063.6037684 2025-09-28,15:28:02.000,271,11092385,122405,0,1759073281,13859.560665639998,18.456666210004187,53063.5688328 2025-09-28,15:28:03.000,271,11092356,122125,0,1759073282,13859.574138259988,18.435518819998833,53063.59678128 2025-09-28,15:28:04.000,271,11092394,122445,0,1759073283,13859.580874569998,18.449617080004828,53063.5688328 2025-09-28,15:28:05.000,271,11092351,122205,0,1759073284,13859.560665639998,18.456666210004187,53063.59678128 2025-09-28,15:28:06.000,271,11092350,122405,0,1759073285,13859.587610879993,18.463715340003546,53063.56184568001 2025-09-28,15:28:07.000,271,11092367,122245,0,1759073286,13859.601083499998,18.449617080004828,53063.58280704001 2025-09-28,15:28:08.000,271,11092456,122125,0,1759073287,13859.560665639998,18.435518819998833,53063.62472976 2025-09-28,15:28:09.000,271,11092454,122205,0,1759073288,13859.560665639998,18.428469689999474,53063.59678128 2025-09-28,15:28:10.000,271,11092375,122125,0,1759073289,13859.560665639998,18.51305924999906,53063.58280704001 2025-09-28,15:28:11.000,271,11092358,122205,0,1759073290,13859.553929330003,18.484862730001623,53063.5688328 2025-09-28,15:28:12.000,271,11092398,122325,0,1759073291,13859.513511470002,18.463715340003546,53063.4989616 2025-09-28,15:28:13.000,271,11092378,122445,0,1759073292,13859.526984089993,18.463715340003546,53063.53389720001 2025-09-28,15:28:14.000,271,11092394,122125,0,1759073293,13859.520247779998,18.534206640004413,53063.56184568001 2025-09-28,15:28:15.000,271,11092382,122445,0,1759073294,13859.473093610002,18.541255770003772,53063.56184568001 2025-09-28,15:28:16.000,271,11092420,122405,0,1759073295,13859.526984089993,18.576501420000568,53063.57581992 2025-09-28,15:28:17.000,271,11092389,122485,0,1759073296,13859.560665639998,18.541255770003772,53063.68062672001 2025-09-28,15:28:18.000,271,11092300,122245,0,1759073297,13859.526984089993,18.583550549999927,53063.61774264 2025-09-28,15:28:19.000,271,11092407,122405,0,1759073298,13859.553929330003,18.55535403000249,53063.58280704001 2025-09-28,15:28:20.000,271,11092462,122805,0,1759073299,13859.540456709998,18.604697939998005,53063.61075552001 2025-09-28,15:28:21.000,271,11092369,122445,0,1759073300,13859.553929330003,18.55535403000249,53063.59678128 2025-09-28,15:28:22.000,271,11092385,122445,0,1759073301,13859.567401949993,18.61174707000464,53063.51293584001 2025-09-28,15:28:23.000,271,11092449,122445,0,1759073302,13859.580874569998,18.618796200004,53063.51293584001 2025-09-28,15:28:24.000,271,11092397,122405,0,1759073303,13859.547193019993,18.639943590002076,53063.58280704001 2025-09-28,15:28:25.000,271,11092451,122045,0,1759073304,13859.547193019993,18.710434890002944,53063.57581992 2025-09-28,15:28:26.000,271,11092386,122445,0,1759073305,13859.520247779998,18.68223836999823,53063.52691008 2025-09-28,15:28:27.000,271,11092347,122245,0,1759073306,13859.500038849998,18.717484020002303,53063.52691008 2025-09-28,15:28:28.000,271,11092472,122365,0,1759073307,13859.446148369992,18.7527296699991,53063.47800024 2025-09-28,15:28:29.000,271,11092390,122325,0,1759073308,13859.446148369992,18.80207358000189,53063.4989616 2025-09-28,15:28:30.000,271,11092438,122365,0,1759073309,13859.385521579992,18.78797532000317,53063.51293584001 2025-09-28,15:28:31.000,271,11092369,122125,0,1759073310,13859.405730509992,18.823220969999966,53063.540884320006 2025-09-28,15:28:32.000,271,11092358,122445,0,1759073311,13859.365312649992,18.80207358000189,53063.491974480006 2025-09-28,15:28:33.000,271,11092423,122525,0,1759073312,13859.338367409997,18.816171840000607,53063.54787144 2025-09-28,15:28:34.000,271,11092334,122645,0,1759073313,13859.297949549997,18.858466620004037,53063.5688328 2025-09-28,15:28:35.000,271,11092352,122645,0,1759073314,13859.318158479997,18.900761400000192,53063.51293584001 2025-09-28,15:28:36.000,271,11092354,122485,0,1759073315,13859.284476929992,18.900761400000192,53063.51293584001 2025-09-28,15:28:37.000,271,11092370,122245,0,1759073316,13859.250795380001,18.950105310002982,53063.56184568001 2025-09-28,15:28:38.000,271,11092362,122205,0,1759073317,13859.257531689997,18.950105310002982,53063.51293584001 2025-09-28,15:28:39.000,271,11092401,122285,0,1759073318,13859.196904899996,18.936007050004264,53063.5688328 2025-09-28,15:28:40.000,271,11092352,122325,0,1759073319,13859.237322759996,18.999449219998496,53063.52691008 2025-09-28,15:28:41.000,271,11092401,122445,0,1759073320,13859.223850139992,18.985350959999778,53063.4989616 2025-09-28,15:28:42.000,271,11092409,122405,0,1759073321,13859.250795380001,18.985350959999778,53063.52691008 2025-09-28,15:28:43.000,271,11092374,122325,0,1759073322,13859.271004310001,18.97125270000106,53063.56184568001 2025-09-28,15:28:44.000,271,11092361,122525,0,1759073323,13859.331631100002,18.97125270000106,53063.491974480006 2025-09-28,15:28:45.000,271,11092389,122365,0,1759073324,13859.338367409997,18.992400089999137,53063.52691008 2025-09-28,15:28:46.000,271,11092397,122645,0,1759073325,13859.345103719992,18.9642035700017,53063.491974480006 2025-09-28,15:28:47.000,271,11092419,122525,0,1759073326,13859.372048960002,18.992400089999137,53063.4989616 2025-09-28,15:28:48.000,271,11092376,122525,0,1759073327,13859.412466820002,19.01354748000449,53063.55485856 2025-09-28,15:28:49.000,271,11092342,122445,0,1759073328,13859.412466820002,19.034694870002568,53063.51293584001 2025-09-28,15:28:50.000,271,11092439,122485,0,1759073329,13859.412466820002,19.062891390000004,53063.52691008 2025-09-28,15:28:51.000,271,11092474,122525,0,1759073330,13859.419203129997,19.098137040004076,53063.4989616 2025-09-28,15:28:52.000,271,11092415,122405,0,1759073331,13859.385521579992,19.119284430002153,53063.4989616 2025-09-28,15:28:53.000,271,11092383,122365,0,1759073332,13859.385521579992,19.14748094999959,53063.52691008 2025-09-28,15:28:54.000,271,11092360,122725,0,1759073333,13859.412466820002,19.20387399000174,53063.519922960004 2025-09-28,15:28:55.000,271,11092331,122365,0,1759073334,13859.405730509992,19.18977573000302,53063.5688328 2025-09-28,15:28:56.000,271,11092458,122565,0,1759073335,13859.398994199997,19.19682486000238,53063.540884320006 2025-09-28,15:28:57.000,271,11092432,122365,0,1759073336,13859.412466820002,19.267316160003247,53063.540884320006 2025-09-28,15:28:58.000,271,11092435,122125,0,1759073337,13859.419203129997,19.351905720002833,53063.5688328 2025-09-28,15:28:59.000,271,11092422,122365,0,1759073338,13859.385521579992,19.330758330004755,53063.50594872 2025-09-28,15:29:00.000,271,11092428,122725,0,1759073339,13859.318158479997,19.351905720002833,53063.50594872 2025-09-28,15:29:01.000,271,11092314,122685,0,1759073340,13859.331631100002,19.394200499998988,53063.50594872 2025-09-28,15:29:02.000,271,11092361,122605,0,1759073341,13859.351840030002,19.4223970200037,53063.491974480006 2025-09-28,15:29:03.000,271,11092396,122565,0,1759073342,13859.324894789992,19.443544410001778,53063.491974480006 2025-09-28,15:29:04.000,271,11092441,122525,0,1759073343,13859.318158479997,19.492888320004568,53063.491974480006 2025-09-28,15:29:05.000,271,11092413,122525,0,1759073344,13859.297949549997,19.528133970001363,53063.52691008 2025-09-28,15:29:06.000,271,11092406,122565,0,1759073345,13859.304685859992,19.56337961999816,53063.48498736001 2025-09-28,15:29:07.000,271,11092393,122405,0,1759073346,13859.257531689997,19.60567440000159,53063.50594872 2025-09-28,15:29:08.000,271,11092365,122565,0,1759073347,13859.284476929992,19.633870919999026,53063.52691008 2025-09-28,15:29:09.000,271,11092427,122565,0,1759073348,13859.244059069992,19.633870919999026,53063.50594872 2025-09-28,15:29:10.000,271,11092393,122765,0,1759073349,13859.223850139992,19.676165700002457,53063.50594872 2025-09-28,15:29:11.000,271,11092386,122765,0,1759073350,13859.176695969996,19.704362219999894,53063.471013120004 2025-09-28,15:29:12.000,271,11092397,122325,0,1759073351,13859.190168590001,19.732558740004606,53063.51293584001 2025-09-28,15:29:13.000,271,11092366,122405,0,1759073352,13859.203641209991,19.760755260002043,53063.48498736001 2025-09-28,15:29:14.000,271,11092392,122685,0,1759073353,13859.196904899996,19.79600090999884,53063.4989616 2025-09-28,15:29:15.000,271,11092442,122565,0,1759073354,13859.210377520001,19.82419743000355,53063.51293584001 2025-09-28,15:29:16.000,271,11092321,122525,0,1759073355,13859.217113829996,19.78895177999948,53063.45703888 2025-09-28,15:29:17.000,271,11092383,122645,0,1759073356,13859.250795380001,19.859443080000347,53063.46402600001 2025-09-28,15:29:18.000,271,11092327,122725,0,1759073357,13859.277740619997,19.753706130002683,53063.471013120004 2025-09-28,15:29:19.000,271,11092448,122365,0,1759073358,13859.338367409997,19.7678043900014,53063.491974480006 2025-09-28,15:29:20.000,271,11092311,122365,0,1759073359,13859.338367409997,19.732558740004606,53063.45703888 2025-09-28,15:29:21.000,271,11092425,122605,0,1759073360,13859.345103719992,19.739607870003965,53063.47800024 2025-09-28,15:29:22.000,271,11092385,122405,0,1759073361,13859.385521579992,19.669116570003098,53063.47800024 2025-09-28,15:29:23.000,271,11092406,122485,0,1759073362,13859.419203129997,19.66206744000374,53063.422103280005 2025-09-28,15:29:24.000,271,11092428,122565,0,1759073363,13859.513511470002,19.59157614000287,53063.45005176 2025-09-28,15:29:25.000,271,11092459,122725,0,1759073364,13859.587610879993,19.5563304899988,53063.46402600001 2025-09-28,15:29:26.000,271,11092283,122445,0,1759073365,13859.661710289998,19.471740929999214,53063.38018056 2025-09-28,15:29:27.000,271,11092422,122365,0,1759073366,13859.789700179994,19.42944615000306,53063.471013120004 2025-09-28,15:29:28.000,271,11092378,122725,0,1759073367,13859.863799589999,19.344856590003474,53063.39415480001 2025-09-28,15:29:29.000,271,11092356,122565,0,1759073368,13859.910953759994,19.274365290002606,53063.40114192 2025-09-28,15:29:30.000,271,11092386,122405,0,1759073369,13859.97831685999,19.225021379999816,53063.40812904 2025-09-28,15:29:31.000,271,11092406,122765,0,1759073370,13860.05915257999,19.19682486000238,53063.45005176 2025-09-28,15:29:32.000,271,11092400,122525,0,1759073371,13860.133251989995,19.112235300002794,53063.33825784 2025-09-28,15:29:33.000,271,11092347,122365,0,1759073372,13860.18040615999,19.02764574000321,53063.3592192 2025-09-28,15:29:34.000,271,11092389,122565,0,1759073373,13860.281450809991,18.999449219998496,53063.324283600006 2025-09-28,15:29:35.000,271,11092417,122445,0,1759073374,13860.342077599991,18.92190878999827,53063.3592192 2025-09-28,15:29:36.000,271,11092353,122445,0,1759073375,13860.429649630001,18.809122710001247,53063.3592192 2025-09-28,15:29:37.000,271,11092426,122565,0,1759073376,13860.463331179992,18.80207358000189,53063.36620632001 2025-09-28,15:29:38.000,271,11092396,122605,0,1759073377,13860.470067490001,18.717484020002303,53063.289348 2025-09-28,15:29:39.000,271,11092370,122365,0,1759073378,13860.497012729997,18.668140109999513,53063.38018056 2025-09-28,15:29:40.000,271,11092341,122365,0,1759073379,13860.550903210002,18.61174707000464,53063.254412400005 2025-09-28,15:29:41.000,271,11092378,122725,0,1759073380,13860.571112140002,18.632894460002717,53063.33825784 2025-09-28,15:29:42.000,271,11092383,122645,0,1759073381,13860.564375829992,18.590599679999286,53063.33127072 2025-09-28,15:29:43.000,271,11092392,122165,0,1759073382,13860.598057379997,18.534206640004413,53063.289348 2025-09-28,15:29:44.000,271,11092349,122245,0,1759073383,13860.672156790002,18.56240316000185,53063.29633512001 2025-09-28,15:29:45.000,271,11092320,122725,0,1759073384,13860.719310959998,18.5060101199997,53063.34524496001 2025-09-28,15:29:46.000,271,11092482,122365,0,1759073385,13860.651947860002,18.527157509997778,53063.31729648001 2025-09-28,15:29:47.000,271,11092409,122685,0,1759073386,13860.699102029997,18.5060101199997,53063.33825784 2025-09-28,15:29:48.000,271,11092355,122325,0,1759073387,13860.719310959998,18.421420560000115,53063.36620632001 2025-09-28,15:29:49.000,271,11092395,122685,0,1759073388,13860.712574650002,18.477813600002264,53063.26838664 2025-09-28,15:29:50.000,271,11092271,122365,0,1759073389,13860.699102029997,18.442567949998192,53063.289348 2025-09-28,15:29:51.000,271,11092399,122525,0,1759073390,13860.719310959998,18.428469689999474,53063.289348 2025-09-28,15:29:52.000,271,11092505,122525,0,1759073391,13860.739519889998,18.421420560000115,53063.39415480001 2025-09-28,15:29:53.000,271,11092345,122725,0,1759073392,13860.779937749998,18.407322300001397,53063.31729648001 2025-09-28,15:29:54.000,271,11092379,122405,0,1759073393,13860.779937749998,18.34388012999989,53063.38018056 2025-09-28,15:29:55.000,271,11092357,122725,0,1759073394,13860.813619299988,18.32978187000117,53063.373193440006 2025-09-28,15:29:56.000,271,11092340,122765,0,1759073395,13860.793410369988,18.294536220004375,53063.352232080004 2025-09-28,15:29:57.000,271,11092500,122765,0,1759073396,13860.793410369988,18.259290570000303,53063.3592192 2025-09-28,15:29:58.000,271,11092426,122805,0,1759073397,13860.779937749998,18.231094050002866,53063.38716768 2025-09-28,15:29:59.000,271,11092353,122565,0,1759073398,13860.759728819998,18.245192310001585,53063.373193440006 2025-09-28,15:30:00.000,271,11092320,122525,0,1759073399,13860.752992510003,18.167651880001358,53063.39415480001 2025-09-28,15:30:01.000,271,11092390,122565,0,1759073400,13860.793410369988,18.167651880001358,53063.38716768 2025-09-28,15:30:02.000,271,11092444,122325,0,1759073401,13860.773201440003,18.160602750002,53063.41511616001 2025-09-28,15:30:03.000,271,11092415,122685,0,1759073402,13860.820355609998,18.195848399998795,53063.41511616001 2025-09-28,15:30:04.000,271,11092329,122565,0,1759073403,13860.800146679998,18.188799269999436,53063.45005176 2025-09-28,15:30:05.000,271,11092421,122645,0,1759073404,13860.820355609998,18.224044920003507,53063.47800024 2025-09-28,15:30:06.000,271,11092375,122885,0,1759073405,13860.874246089988,18.224044920003507,53063.422103280005 2025-09-28,15:30:07.000,271,11092398,122725,0,1759073406,13860.880982399998,18.216995790004148,53063.40812904 2025-09-28,15:30:08.000,271,11092374,122685,0,1759073407,13860.961818119998,18.224044920003507,53063.45005176 2025-09-28,15:30:09.000,271,11092415,122805,0,1759073408,13860.934872879989,18.195848399998795,53063.471013120004 2025-09-28,15:30:10.000,271,11092355,122365,0,1759073409,13860.961818119998,18.202897529998154,53063.45703888 2025-09-28,15:30:11.000,271,11092356,122605,0,1759073410,13860.988763359994,18.28043795999838,53063.519922960004 2025-09-28,15:30:12.000,271,11092398,122245,0,1759073411,13861.002235979999,18.294536220004375,53063.4989616 2025-09-28,15:30:13.000,271,11092374,122605,0,1759073412,13861.03591752999,18.27338882999902,53063.471013120004 2025-09-28,15:30:14.000,271,11092443,122445,0,1759073413,13861.09654431999,18.315683610002452,53063.519922960004 2025-09-28,15:30:15.000,271,11092311,122645,0,1759073414,13861.069599079994,18.32978187000117,53063.52691008 2025-09-28,15:30:16.000,271,11092374,122525,0,1759073415,13861.11675324999,18.34388012999989,53063.540884320006 2025-09-28,15:30:17.000,271,11092345,122845,0,1759073416,13861.110016939994,18.32273274000181,53063.54787144 2025-09-28,15:30:18.000,271,11092404,122685,0,1759073417,13861.09654431999,18.28748708999774,53063.56184568001 2025-09-28,15:30:19.000,271,11092453,122845,0,1759073418,13861.12348956,18.33683100000053,53063.5688328 2025-09-28,15:30:20.000,271,11092324,122485,0,1759073419,13861.14369849,18.34388012999989,53063.58280704001 2025-09-28,15:30:21.000,271,11092413,122605,0,1759073420,13861.14369849,18.3720766500046,53063.589794160005 2025-09-28,15:30:22.000,271,11092408,122765,0,1759073421,13861.103280629999,18.365027519997966,53063.54787144 2025-09-28,15:30:23.000,271,11092413,122485,0,1759073422,13861.14369849,18.33683100000053,53063.6037684 2025-09-28,15:30:24.000,271,11092376,122725,0,1759073423,13861.07633538999,18.315683610002452,53063.53389720001 2025-09-28,15:30:25.000,271,11092279,122725,0,1759073424,13861.09654431999,18.37912578000396,53063.56184568001 2025-09-28,15:30:26.000,271,11092359,122725,0,1759073425,13861.12348956,18.315683610002452,53063.59678128 2025-09-28,15:30:27.000,271,11092381,122685,0,1759073426,13861.103280629999,18.32978187000117,53063.59678128 2025-09-28,15:30:28.000,271,11092408,122725,0,1759073427,13861.103280629999,18.38617491000332,53063.55485856 2025-09-28,15:30:29.000,271,11092385,122725,0,1759073428,13861.083071699999,18.357978389998607,53063.6037684 2025-09-28,15:30:30.000,271,11092444,122565,0,1759073429,13861.049390149994,18.38617491000332,53063.5688328 2025-09-28,15:30:31.000,271,11092459,122525,0,1759073430,13861.002235979999,18.449617080004828,53063.58280704001 2025-09-28,15:30:32.000,271,11092392,122445,0,1759073431,13861.03591752999,18.400273170002038,53063.61075552001 2025-09-28,15:30:33.000,271,11092339,122365,0,1759073432,13860.995499669989,18.421420560000115,53063.6037684 2025-09-28,15:30:34.000,271,11092372,122685,0,1759073433,13860.975290739989,18.463715340003546,53063.659665360006 2025-09-28,15:30:35.000,271,11092366,122485,0,1759073434,13860.921400259998,18.463715340003546,53063.61774264 2025-09-28,15:30:36.000,271,11092411,122565,0,1759073435,13860.847300849993,18.470764470002905,53063.63171688001 2025-09-28,15:30:37.000,271,11092365,122765,0,1759073436,13860.854037159988,18.491911860000982,53063.659665360006 2025-09-28,15:30:38.000,271,11092424,122685,0,1759073437,13860.820355609998,18.477813600002264,53063.638704000005 2025-09-28,15:30:39.000,271,11092315,122645,0,1759073438,13860.726047269993,18.5060101199997,53063.638704000005 2025-09-28,15:30:40.000,271,11092384,122605,0,1759073439,13860.692365720002,18.449617080004828,53063.59678128 2025-09-28,15:30:41.000,271,11092396,122445,0,1759073440,13860.625002619992,18.435518819998833,53063.6037684 2025-09-28,15:30:42.000,271,11092428,122685,0,1759073441,13860.523957969992,18.400273170002038,53063.5688328 2025-09-28,15:30:43.000,271,11092302,122805,0,1759073442,13860.476803799997,18.39322404000268,53063.589794160005 2025-09-28,15:30:44.000,271,11092312,122485,0,1759073443,13860.449858560001,18.38617491000332,53063.54787144 2025-09-28,15:30:45.000,271,11092365,122605,0,1759073444,13860.375759149996,18.39322404000268,53063.55485856 2025-09-28,15:30:46.000,271,11092427,122685,0,1759073445,13860.362286529991,18.3720766500046,53063.5688328 2025-09-28,15:30:47.000,271,11092325,122365,0,1759073446,13860.301659739991,18.32273274000181,53063.5688328 2025-09-28,15:30:48.000,271,11092363,122605,0,1759073447,13860.2073514,18.315683610002452,53063.63171688001 2025-09-28,15:30:49.000,271,11092403,122645,0,1759073448,13860.14672461,18.252241440000944,53063.63171688001 2025-09-28,15:30:50.000,271,11092378,122685,0,1759073449,13860.06588889,18.252241440000944,53063.59678128 2025-09-28,15:30:51.000,271,11092341,122645,0,1759073450,13860.04567996,18.224044920003507,53063.62472976 2025-09-28,15:30:52.000,271,11092359,122845,0,1759073451,13859.99852578999,18.20994666000479,53063.589794160005 2025-09-28,15:30:53.000,271,11092349,122685,0,1759073452,13859.931162689994,18.195848399998795,53063.52691008 2025-09-28,15:30:54.000,271,11092369,122565,0,1759073453,13859.890744829994,18.13945536000392,53063.4989616 2025-09-28,15:30:55.000,271,11092375,122725,0,1759073454,13859.863799589999,18.076013190002413,53063.519922960004 2025-09-28,15:30:56.000,271,11092343,122805,0,1759073455,13859.830118039994,18.061914930003695,53063.491974480006 2025-09-28,15:30:57.000,271,11092262,122525,0,1759073456,13859.722337079998,18.019620150000264,53063.48498736001 2025-09-28,15:30:58.000,271,11092319,122765,0,1759073457,13859.695391839989,18.005521890001546,53063.471013120004 2025-09-28,15:30:59.000,271,11092377,122445,0,1759073458,13859.715600769989,17.97027624000475,53063.46402600001 2025-09-28,15:31:00.000,271,11092379,122725,0,1759073459,13859.688655529993,17.949128849999397,53063.52691008 2025-09-28,15:31:01.000,271,11092357,122605,0,1759073460,13859.688655529993,17.949128849999397,53063.4989616 2025-09-28,15:31:02.000,271,11092339,122725,0,1759073461,13859.654973979988,17.93503059000068,53063.45005176 2025-09-28,15:31:03.000,271,11092421,122365,0,1759073462,13859.628028739993,17.92093233000196,53063.422103280005 2025-09-28,15:31:04.000,271,11092328,122685,0,1759073463,13859.601083499998,17.850441030001093,53063.44306464001 2025-09-28,15:31:05.000,271,11092378,122365,0,1759073464,13859.601083499998,17.815195380004297,53063.352232080004 2025-09-28,15:31:06.000,271,11092391,122725,0,1759073465,13859.540456709998,17.829293640003016,53063.45005176 2025-09-28,15:31:07.000,271,11092294,122485,0,1759073466,13859.506775159993,17.75175321000279,53063.4290904 2025-09-28,15:31:08.000,271,11092401,122725,0,1759073467,13859.520247779998,17.75880234000215,53063.373193440006 2025-09-28,15:31:09.000,271,11092328,122725,0,1759073468,13859.506775159993,17.7024093,53063.324283600006 2025-09-28,15:31:10.000,271,11092366,122725,0,1759073469,13859.526984089993,17.68831104000128,53063.31030936 2025-09-28,15:31:11.000,271,11092370,122565,0,1759073470,13859.473093610002,17.75175321000279,53063.4290904 2025-09-28,15:31:12.000,271,11092361,122845,0,1759073471,13859.459620989997,17.660114520003845,53063.40114192 2025-09-28,15:31:13.000,271,11092345,122525,0,1759073472,13859.446148369992,17.70945842999936,53063.38018056 2025-09-28,15:31:14.000,271,11092377,122445,0,1759073473,13859.338367409997,17.68831104000128,53063.34524496001 2025-09-28,15:31:15.000,271,11092375,122565,0,1759073474,13859.365312649992,17.74470408000343,53063.36620632001 2025-09-28,15:31:16.000,271,11092348,122685,0,1759073475,13859.338367409997,17.73765495000407,53063.39415480001 2025-09-28,15:31:17.000,271,11092333,122565,0,1759073476,13859.324894789992,17.723556689998077,53063.40114192 2025-09-28,15:31:18.000,271,11092361,122245,0,1759073477,13859.291213240002,17.765851470001508,53063.373193440006 2025-09-28,15:31:19.000,271,11092295,122685,0,1759073478,13859.190168590001,17.794047989998944,53063.34524496001 2025-09-28,15:31:20.000,271,11092330,122765,0,1759073479,13859.169959660001,17.822244510003657,53063.33127072 2025-09-28,15:31:21.000,271,11092392,122645,0,1759073480,13859.122805489991,17.843391900001734,53063.39415480001 2025-09-28,15:31:22.000,271,11092325,122685,0,1759073481,13859.082387629991,17.93503059000068,53063.45005176 2025-09-28,15:31:23.000,271,11092333,122845,0,1759073482,13859.055442389996,17.93503059000068,53063.39415480001 2025-09-28,15:31:24.000,271,11092391,122685,0,1759073483,13858.98807929,17.942079720000038,53063.36620632001 2025-09-28,15:31:25.000,271,11092367,122805,0,1759073484,13858.974606669995,17.942079720000038,53063.43607752 2025-09-28,15:31:26.000,271,11092346,122765,0,1759073485,13858.96787036,17.97027624000475,53063.4290904 2025-09-28,15:31:27.000,271,11092358,122605,0,1759073486,13858.90050725999,18.061914930003695,53063.373193440006 2025-09-28,15:31:28.000,271,11092269,122885,0,1759073487,13858.86682571,18.061914930003695,53063.39415480001 2025-09-28,15:31:29.000,271,11092336,122685,0,1759073488,13858.83988046999,18.11830796999857,53063.38018056 2025-09-28,15:31:30.000,271,11092368,122765,0,1759073489,13858.792726299995,18.20994666000479,53063.44306464001 2025-09-28,15:31:31.000,271,11092345,122725,0,1759073490,13858.74557213,18.245192310001585,53063.471013120004 2025-09-28,15:31:32.000,271,11092307,122685,0,1759073491,13858.711890579994,18.28043795999838,53063.45005176 2025-09-28,15:31:33.000,271,11092316,122885,0,1759073492,13858.71862688999,18.3720766500046,53063.40114192 2025-09-28,15:31:34.000,271,11092420,122845,0,1759073493,13858.631054859994,18.421420560000115,53063.38716768 2025-09-28,15:31:35.000,271,11092322,122845,0,1759073494,13858.563691759999,18.5060101199997,53063.36620632001 2025-09-28,15:31:36.000,271,11092388,122725,0,1759073495,13858.496328659989,18.527157509997778,53063.40812904 2025-09-28,15:31:37.000,271,11092294,123285,0,1759073496,13858.449174489993,18.668140109999513,53063.45005176 2025-09-28,15:31:38.000,271,11092273,122765,0,1759073497,13858.415492939988,18.73863141000038,53063.40812904 2025-09-28,15:31:39.000,271,11092385,122765,0,1759073498,13858.334657220003,18.816171840000607,53063.43607752 2025-09-28,15:31:40.000,271,11092350,122885,0,1759073499,13858.247085189993,18.928957920004905,53063.41511616001 2025-09-28,15:31:41.000,271,11092322,122565,0,1759073500,13858.179722089997,18.985350959999778,53063.422103280005 2025-09-28,15:31:42.000,271,11092357,122925,0,1759073501,13858.132567920002,19.069940519999363,53063.39415480001 2025-09-28,15:31:43.000,271,11092363,122885,0,1759073502,13858.051732200001,19.14043182000023,53063.47800024 2025-09-28,15:31:44.000,271,11092363,122805,0,1759073503,13858.038259579997,19.239119639998535,53063.44306464001 2025-09-28,15:31:45.000,271,11092386,122685,0,1759073504,13857.957423859996,19.344856590003474,53063.471013120004 2025-09-28,15:31:46.000,271,11092423,122925,0,1759073505,13857.950687550001,19.394200499998988,53063.44306464001 2025-09-28,15:31:47.000,271,11092325,122685,0,1759073506,13857.876588139996,19.535183100000722,53063.41511616001 2025-09-28,15:31:48.000,271,11092353,122885,0,1759073507,13857.883324449991,19.535183100000722,53063.45703888 2025-09-28,15:31:49.000,271,11092366,122725,0,1759073508,13857.836170279996,19.66206744000374,53063.47800024 2025-09-28,15:31:50.000,271,11092297,122605,0,1759073509,13857.84290658999,19.746657000003324,53063.40812904 2025-09-28,15:31:51.000,271,11092304,122885,0,1759073510,13857.82943397,19.78895177999948,53063.45005176 2025-09-28,15:31:52.000,271,11092374,122965,0,1759073511,13857.80248872999,19.859443080000347,53063.44306464001 2025-09-28,15:31:53.000,271,11092345,122845,0,1759073512,13857.8496429,19.944032639999932,53063.4290904 2025-09-28,15:31:54.000,271,11092341,122645,0,1759073513,13857.863115519991,20.0145239400008,53063.45005176 2025-09-28,15:31:55.000,271,11092349,122605,0,1759073514,13857.8496429,20.035671329998877,53063.491974480006 2025-09-28,15:31:56.000,271,11092325,122765,0,1759073515,13857.863115519991,20.042720459998236,53063.491974480006 2025-09-28,15:31:57.000,271,11092373,122725,0,1759073516,13857.883324449991,20.162555670001893,53063.44306464001 2025-09-28,15:31:58.000,271,11092438,122605,0,1759073517,13857.883324449991,20.155506540002534,53063.41511616001 2025-09-28,15:31:59.000,271,11092359,122725,0,1759073518,13857.957423859996,20.19780131999869,53063.43607752 2025-09-28,15:32:00.000,271,11092396,122685,0,1759073519,13857.950687550001,20.268292619999556,53063.53389720001 2025-09-28,15:32:01.000,271,11092406,122885,0,1759073520,13857.957423859996,20.28944001000491,53063.43607752 2025-09-28,15:32:02.000,271,11092341,122805,0,1759073521,13858.011314340001,20.331734790001065,53063.471013120004 2025-09-28,15:32:03.000,271,11092357,122765,0,1759073522,13858.004578029992,20.395176960002573,53063.50594872 2025-09-28,15:32:04.000,271,11092294,122885,0,1759073523,13858.031523270001,20.40927522000129,53063.45703888 2025-09-28,15:32:05.000,271,11092409,122805,0,1759073524,13858.024786959992,20.43042260999937,53063.44306464001 2025-09-28,15:32:06.000,271,11092332,122925,0,1759073525,13858.071941130002,20.45861913000408,53063.471013120004 2025-09-28,15:32:07.000,271,11092307,122685,0,1759073526,13858.065204819992,20.557306950002385,53063.48498736001 2025-09-28,15:32:08.000,271,11092372,122605,0,1759073527,13858.031523270001,20.543208690003667,53063.50594872 2025-09-28,15:32:09.000,271,11092350,122685,0,1759073528,13858.044995889992,20.571405210001103,53063.44306464001 2025-09-28,15:32:10.000,271,11092377,123085,0,1759073529,13858.038259579997,20.59960172999854,53063.471013120004 2025-09-28,15:32:11.000,271,11092359,122645,0,1759073530,13857.997841719996,20.677142159998766,53063.45703888 2025-09-28,15:32:12.000,271,11092393,122965,0,1759073531,13857.991105410001,20.677142159998766,53063.4989616 2025-09-28,15:32:13.000,271,11092357,123085,0,1759073532,13857.991105410001,20.754682589998993,53063.471013120004 2025-09-28,15:32:14.000,271,11092394,123005,0,1759073533,13857.950687550001,20.82517388999986,53063.519922960004 2025-09-28,15:32:15.000,271,11092332,122845,0,1759073534,13857.977632789996,20.9309108400048,53063.51293584001 2025-09-28,15:32:16.000,271,11092358,122845,0,1759073535,13857.903533379991,21.00845126999775,53063.51293584001 2025-09-28,15:32:17.000,271,11092391,122765,0,1759073536,13857.89006076,21.10713909000333,53063.48498736001 2025-09-28,15:32:18.000,271,11092416,122965,0,1759073537,13857.836170279996,21.156482999998843,53063.4989616 2025-09-28,15:32:19.000,271,11092367,122765,0,1759073538,13857.82943397,21.2763182100025,53063.51293584001 2025-09-28,15:32:20.000,271,11092358,123045,0,1759073539,13857.836170279996,21.367956900001445,53063.45703888 2025-09-28,15:32:21.000,271,11092382,122845,0,1759073540,13857.78901611,21.424349940003594,53063.519922960004 2025-09-28,15:32:22.000,271,11092422,122845,0,1759073541,13857.68797146,21.530086890001257,53063.471013120004 2025-09-28,15:32:23.000,271,11092313,122725,0,1759073542,13857.674498839995,21.586479930003406,53063.57581992 2025-09-28,15:32:24.000,271,11092350,122765,0,1759073543,13857.64081728999,21.64287296999828,53063.52691008 2025-09-28,15:32:25.000,271,11092322,122885,0,1759073544,13857.60039942999,21.74860992000322,53063.59678128 2025-09-28,15:32:26.000,271,11092390,122885,0,1759073545,13857.553245259995,21.80500295999809,53063.56184568001 2025-09-28,15:32:27.000,271,11092412,122525,0,1759073546,13857.52630002,21.847297740001522,53063.62472976 2025-09-28,15:32:28.000,271,11092388,123045,0,1759073547,13857.49935477999,21.945985559999826,53063.55485856 2025-09-28,15:32:29.000,271,11092327,123045,0,1759073548,13857.472409539994,22.002378600001975,53063.48498736001 2025-09-28,15:32:30.000,271,11092435,123045,0,1759073549,13857.50609109,22.051722510004765,53063.56184568001 2025-09-28,15:32:31.000,271,11092378,122965,0,1759073550,13857.512827399994,22.129262939997716,53063.59678128 2025-09-28,15:32:32.000,271,11092337,122685,0,1759073551,13857.51956370999,22.178606850000506,53063.519922960004 2025-09-28,15:32:33.000,271,11092316,122805,0,1759073552,13857.53977263999,22.249098150001373,53063.54787144 2025-09-28,15:32:34.000,271,11092334,123125,0,1759073553,13857.60039942999,22.31254032000288,53063.59678128 2025-09-28,15:32:35.000,271,11092360,122685,0,1759073554,13857.634080979995,22.354835099999036,53063.5688328 2025-09-28,15:32:36.000,271,11092371,122965,0,1759073555,13857.674498839995,22.37598249000439,53063.61075552001 2025-09-28,15:32:37.000,271,11092318,122685,0,1759073556,13857.694707769995,22.481719440002053,53063.51293584001 2025-09-28,15:32:38.000,271,11092316,122725,0,1759073557,13857.68797146,22.49581770000077,53063.54787144 2025-09-28,15:32:39.000,271,11092322,122885,0,1759073558,13857.795752419996,22.566309000001638,53063.5688328 2025-09-28,15:32:40.000,271,11092356,122565,0,1759073559,13857.82269765999,22.594505519999075,53063.55485856 2025-09-28,15:32:41.000,271,11092396,122765,0,1759073560,13857.883324449991,22.72843899000145,53063.54787144 2025-09-28,15:32:42.000,271,11092280,122845,0,1759073561,13857.91026969,22.77778290000424,53063.52691008 2025-09-28,15:32:43.000,271,11092360,122765,0,1759073562,13858.018050649996,22.834175939999113,53063.55485856 2025-09-28,15:32:44.000,271,11092387,123165,0,1759073563,13858.085413749992,22.883519850001903,53063.52691008 2025-09-28,15:32:45.000,271,11092369,123045,0,1759073564,13858.152776850002,22.989256799999566,53063.50594872 2025-09-28,15:32:46.000,271,11092425,122885,0,1759073565,13858.274030430002,22.96810941000149,53063.54787144 2025-09-28,15:32:47.000,271,11092331,122965,0,1759073566,13858.334657220003,23.038600710002356,53063.54787144 2025-09-28,15:32:48.000,271,11092402,122925,0,1759073567,13858.375075079988,23.14433766000002,53063.55485856 2025-09-28,15:32:49.000,271,11092325,122645,0,1759073568,13858.455910799988,23.207779830001527,53063.52691008 2025-09-28,15:32:50.000,271,11092386,122925,0,1759073569,13858.469383419993,23.271222000003036,53063.54787144 2025-09-28,15:32:51.000,271,11092379,122965,0,1759073570,13858.590636999994,23.299418520000472,53063.55485856 2025-09-28,15:32:52.000,271,11092372,122925,0,1759073571,13858.597373309989,23.348762430003262,53063.50594872 2025-09-28,15:32:53.000,271,11092387,123045,0,1759073572,13858.664736409999,23.433351990002848,53063.52691008 2025-09-28,15:32:54.000,271,11092386,123045,0,1759073573,13858.711890579994,23.53908894000051,53063.54787144 2025-09-28,15:32:55.000,271,11092375,122605,0,1759073574,13858.77925367999,23.616629370000737,53063.589794160005 2025-09-28,15:32:56.000,271,11092385,122845,0,1759073575,13858.752308439995,23.687120670001605,53063.519922960004 2025-09-28,15:32:57.000,271,11092373,123085,0,1759073576,13858.75904474999,23.750562840003113,53063.47800024 2025-09-28,15:32:58.000,271,11092475,122765,0,1759073577,13858.752308439995,23.806955879997986,53063.53389720001 2025-09-28,15:32:59.000,271,11092443,122885,0,1759073578,13858.73883581999,23.877447179998853,53063.58280704001 2025-09-28,15:33:00.000,271,11092361,123125,0,1759073579,13858.752308439995,23.976135000004433,53063.54787144 2025-09-28,15:33:01.000,271,11092372,122965,0,1759073580,13858.77925367999,24.067773690003378,53063.5688328 2025-09-28,15:33:02.000,271,11092356,123045,0,1759073581,13858.81967153999,24.145314120003604,53063.56184568001 2025-09-28,15:33:03.000,271,11092451,122845,0,1759073582,13858.86682571,24.258100200000627,53063.5688328 2025-09-28,15:33:04.000,271,11092320,122685,0,1759073583,13858.86682571,24.293345850004698,53063.61774264 2025-09-28,15:33:05.000,271,11092333,123005,0,1759073584,13858.913979879995,24.342689760000212,53063.57581992 2025-09-28,15:33:06.000,271,11092372,122685,0,1759073585,13858.88703464,24.434328449999157,53063.56184568001 2025-09-28,15:33:07.000,271,11092347,122765,0,1759073586,13858.974606669995,24.504819750000024,53063.5688328 2025-09-28,15:33:08.000,271,11092353,122645,0,1759073587,13859.00828822,24.547114530003455,53063.540884320006 2025-09-28,15:33:09.000,271,11092380,122605,0,1759073588,13859.06891501,24.58940930999961,53063.5688328 2025-09-28,15:33:10.000,271,11092310,123085,0,1759073589,13859.116069179996,24.617605830004322,53063.56184568001 2025-09-28,15:33:11.000,271,11092343,122845,0,1759073590,13859.136278109996,24.617605830004322,53063.519922960004 2025-09-28,15:33:12.000,271,11092285,122845,0,1759073591,13859.196904899996,24.666949739999836,53063.52691008 2025-09-28,15:33:13.000,271,11092440,123005,0,1759073592,13859.244059069992,24.688097129997914,53063.5688328 2025-09-28,15:33:14.000,271,11092370,122685,0,1759073593,13859.331631100002,24.652851480001118,53063.54787144 2025-09-28,15:33:15.000,271,11092420,123005,0,1759073594,13859.351840030002,24.688097129997914,53063.6037684 2025-09-28,15:33:16.000,271,11092411,123085,0,1759073595,13859.446148369992,24.69514626000455,53063.59678128 2025-09-28,15:33:17.000,271,11092442,122845,0,1759073596,13859.526984089993,24.69514626000455,53063.65267824001 2025-09-28,15:33:18.000,271,11092346,123045,0,1759073597,13859.587610879993,24.709244520003267,53063.6736396 2025-09-28,15:33:19.000,271,11092438,123165,0,1759073598,13859.648237669993,24.652851480001118,53063.53389720001 2025-09-28,15:33:20.000,271,11092400,122685,0,1759073599,13859.675182909989,24.673998869999195,53063.65267824001 2025-09-28,15:33:21.000,271,11092286,122845,0,1759073600,13859.749282319994,24.681047999998555,53063.6037684 2025-09-28,15:33:22.000,271,11092294,123045,0,1759073601,13859.776227559989,24.63170409000304,53063.589794160005 2025-09-28,15:33:23.000,271,11092329,122965,0,1759073602,13859.843590659999,24.673998869999195,53063.59678128 2025-09-28,15:33:24.000,271,11092328,122925,0,1759073603,13859.90421745,24.659900610000477,53063.589794160005 2025-09-28,15:33:25.000,271,11092289,123045,0,1759073604,13859.97831685999,24.62465496000368,53063.58280704001 2025-09-28,15:33:26.000,271,11092324,123045,0,1759073605,13860.05915257999,24.58940930999961,53063.59678128 2025-09-28,15:33:27.000,271,11092405,123085,0,1759073606,13860.16693354,24.57531105000089,53063.57581992 2025-09-28,15:33:28.000,271,11092308,123045,0,1759073607,13860.22082401999,24.554163660002814,53063.59678128 2025-09-28,15:33:29.000,271,11092392,123085,0,1759073608,13860.409440700001,24.45547584000451,53063.63171688001 2025-09-28,15:33:30.000,271,11092401,123045,0,1759073609,13860.503749039992,24.41318106000108,53063.59678128 2025-09-28,15:33:31.000,271,11092318,122965,0,1759073610,13860.557639519997,24.35678801999893,53063.62472976 2025-09-28,15:33:32.000,271,11092303,122925,0,1759073611,13860.726047269993,24.272198459999345,53063.61075552001 2025-09-28,15:33:33.000,271,11092416,122805,0,1759073612,13860.759728819998,24.22990368000319,53063.589794160005 2025-09-28,15:33:34.000,271,11092337,122845,0,1759073613,13860.921400259998,24.17351064000104,53063.57581992 2025-09-28,15:33:35.000,271,11092412,122765,0,1759073614,13860.995499669989,24.05367543000466,53063.6037684 2025-09-28,15:33:36.000,271,11092405,123205,0,1759073615,13861.069599079994,23.94793847999972,53063.56184568001 2025-09-28,15:33:37.000,271,11092391,122965,0,1759073616,13861.17738003999,23.912692830002925,53063.54787144 2025-09-28,15:33:38.000,271,11092350,123245,0,1759073617,13861.24474314,23.870398049999494,53063.6736396 2025-09-28,15:33:39.000,271,11092368,122925,0,1759073618,13861.36599672,23.71531718999904,53063.59678128 2025-09-28,15:33:40.000,271,11092300,122765,0,1759073619,13861.46704137,23.694169800000964,53063.58280704001 2025-09-28,15:33:41.000,271,11092326,122885,0,1759073620,13861.541140779991,23.630727629999456,53063.58280704001 2025-09-28,15:33:42.000,271,11092375,123085,0,1759073621,13861.568086020001,23.567285459997947,53063.589794160005 2025-09-28,15:33:43.000,271,11092335,123205,0,1759073622,13861.648921740001,23.510892420003074,53063.61075552001 2025-09-28,15:33:44.000,271,11092330,123005,0,1759073623,13861.709548530001,23.503843290003715,53063.5688328 2025-09-28,15:33:45.000,271,11092380,123245,0,1759073624,13861.770175320002,23.41925373000413,53063.64569112 2025-09-28,15:33:46.000,271,11092306,123205,0,1759073625,13861.824065799992,23.398106339998776,53063.6037684 2025-09-28,15:33:47.000,271,11092353,122685,0,1759073626,13861.877956279997,23.348762430003262,53063.61774264 2025-09-28,15:33:48.000,271,11092317,122845,0,1759073627,13861.979000929998,23.341713300003903,53063.6736396 2025-09-28,15:33:49.000,271,11092324,122845,0,1759073628,13862.005946169993,23.31351677999919,53063.6736396 2025-09-28,15:33:50.000,271,11092346,123085,0,1759073629,13862.046364029993,23.32056590999855,53063.65267824001 2025-09-28,15:33:51.000,271,11092368,123125,0,1759073630,13862.127199749993,23.299418520000472,53063.68062672001 2025-09-28,15:33:52.000,271,11092450,123205,0,1759073631,13862.194562849989,23.250074609997682,53063.7435108 2025-09-28,15:33:53.000,271,11092442,122925,0,1759073632,13862.25518963999,23.221878090000246,53063.71556232 2025-09-28,15:33:54.000,271,11092305,123045,0,1759073633,13862.309080119994,23.19368157000281,53063.70158808001 2025-09-28,15:33:55.000,271,11092402,122805,0,1759073634,13862.38317953,23.14433766000002,53063.77844640001 2025-09-28,15:33:56.000,271,11092434,123045,0,1759073635,13862.410124769995,23.13728853000066,53063.75049792001 2025-09-28,15:33:57.000,271,11092399,123165,0,1759073636,13862.49769679999,23.08089548999851,53063.75049792001 2025-09-28,15:33:58.000,271,11092343,122725,0,1759073637,13862.60547776,23.031551580002997,53063.82036912001 2025-09-28,15:33:59.000,271,11092333,123045,0,1759073638,13862.672840859996,23.01745332000428,53063.75049792001 2025-09-28,15:34:00.000,271,11092305,122925,0,1759073639,13862.69978609999,22.996305929998925,53063.82036912001 2025-09-28,15:34:01.000,271,11092427,122925,0,1759073640,13862.7671492,22.996305929998925,53063.806394880005 2025-09-28,15:34:02.000,271,11092311,123125,0,1759073641,13862.753676579996,22.925814629998058,53063.79242064 2025-09-28,15:34:03.000,271,11092411,123245,0,1759073642,13862.807567060001,22.9187654999987,53063.806394880005 2025-09-28,15:34:04.000,271,11092334,122765,0,1759073643,13862.834512299996,22.890568980001262,53063.86229184 2025-09-28,15:34:05.000,271,11092457,122885,0,1759073644,13862.868193850001,22.9187654999987,53063.91818880001 2025-09-28,15:34:06.000,271,11092370,123205,0,1759073645,13862.847984920001,22.883519850001903,53063.83434336 2025-09-28,15:34:07.000,271,11092415,123045,0,1759073646,13862.922084329992,22.890568980001262,53063.855304720004 2025-09-28,15:34:08.000,271,11092307,123245,0,1759073647,13862.908611710001,22.939912890004052,53063.84831760001 2025-09-28,15:34:09.000,271,11092397,123085,0,1759073648,13862.962502189992,22.90466723999998,53063.84133048 2025-09-28,15:34:10.000,271,11092373,123005,0,1759073649,13863.016392669997,22.91171636999934,53063.94613728001 2025-09-28,15:34:11.000,271,11092410,122925,0,1759073650,13863.036601599997,22.939912890004052,53063.93915016 2025-09-28,15:34:12.000,271,11092393,122965,0,1759073651,13863.083755769992,22.96810941000149,53063.98107288 2025-09-28,15:34:13.000,271,11092402,123605,0,1759073652,13863.124173629993,22.9187654999987,53063.925175920005 2025-09-28,15:34:14.000,271,11092410,122925,0,1759073653,13863.157855179998,22.96106028000213,53064.08587968001 2025-09-28,15:34:15.000,271,11092390,123085,0,1759073654,13863.198273039998,22.95401115000277,53064.05094408 2025-09-28,15:34:16.000,271,11092372,122845,0,1759073655,13863.279108759998,22.932863760004693,53064.03696984001 2025-09-28,15:34:17.000,271,11092381,122845,0,1759073656,13863.292581379988,22.925814629998058,53064.05094408 2025-09-28,15:34:18.000,271,11092346,122965,0,1759073657,13863.339735549998,22.883519850001903,53063.98806000001 2025-09-28,15:34:19.000,271,11092331,123125,0,1759073658,13863.386889719994,22.84827419999783,53064.022995600004 2025-09-28,15:34:20.000,271,11092360,123125,0,1759073659,13863.427307579994,22.805979420001677,53064.06491832001 2025-09-28,15:34:21.000,271,11092395,122965,0,1759073660,13863.447516509994,22.700242470004014,53064.05094408 2025-09-28,15:34:22.000,271,11092407,123085,0,1759073661,13863.460989129999,22.664996819999942,53064.0579312 2025-09-28,15:34:23.000,271,11092347,122765,0,1759073662,13863.487934369994,22.622702040003787,53064.03696984001 2025-09-28,15:34:24.000,271,11092411,123085,0,1759073663,13863.49467067999,22.587456389999716,53064.141776640005 2025-09-28,15:34:25.000,271,11092284,123005,0,1759073664,13863.54182485,22.474670310002693,53064.1278024 2025-09-28,15:34:26.000,271,11092278,123045,0,1759073665,13863.548561159994,22.368933359997754,53064.1278024 2025-09-28,15:34:27.000,271,11092490,123205,0,1759073666,13863.56203378,22.31254032000288,53064.11382816001 2025-09-28,15:34:28.000,271,11092299,123125,0,1759073667,13863.53508853999,22.199754239998583,53064.16972512 2025-09-28,15:34:29.000,271,11092403,123045,0,1759073668,13863.548561159994,22.185655979999865,53064.15575088001 2025-09-28,15:34:30.000,271,11092405,123205,0,1759073669,13863.609187949995,22.079919030002202,53064.14876376 2025-09-28,15:34:31.000,271,11092480,123445,0,1759073670,13863.60245164,22.04467337999813,53064.1976736 2025-09-28,15:34:32.000,271,11092341,123045,0,1759073671,13863.669814739995,21.882543389998318,53064.141776640005 2025-09-28,15:34:33.000,271,11092412,123245,0,1759073672,13863.65634211999,21.826150350003445,53064.190686480004 2025-09-28,15:34:34.000,271,11092276,123165,0,1759073673,13863.75738676999,21.69926601000043,53064.20466072001 2025-09-28,15:34:35.000,271,11092407,122885,0,1759073674,13863.77759569999,21.621725580000202,53064.190686480004 2025-09-28,15:34:36.000,271,11092475,123165,0,1759073675,13863.770859389995,21.51598863000254,53064.14876376 2025-09-28,15:34:37.000,271,11092413,123485,0,1759073676,13863.79780462999,21.45254646000103,53064.15575088001 2025-09-28,15:34:38.000,271,11092390,122965,0,1759073677,13863.81801355999,21.353858640002727,53064.17671224 2025-09-28,15:34:39.000,271,11092334,122925,0,1759073678,13863.8449588,21.28336734000186,53064.16972512 2025-09-28,15:34:40.000,271,11092322,123125,0,1759073679,13863.90558559,21.205826910001633,53064.211647840006 2025-09-28,15:34:41.000,271,11092321,123045,0,1759073680,13863.892112969996,21.05779518000054,53064.21863496 2025-09-28,15:34:42.000,271,11092312,123285,0,1759073681,13863.90558559,21.0648443099999,53064.27453192 2025-09-28,15:34:43.000,271,11092330,123245,0,1759073682,13863.87864034999,21.00140213999839,53064.2675448 2025-09-28,15:34:44.000,271,11092313,123165,0,1759073683,13863.912321899996,20.952058230002876,53064.25357056001 2025-09-28,15:34:45.000,271,11092349,123085,0,1759073684,13863.91905820999,20.83927214999858,53064.28850616 2025-09-28,15:34:46.000,271,11092389,123165,0,1759073685,13863.83822248999,20.846321279997937,53064.30248040001 2025-09-28,15:34:47.000,271,11092340,122845,0,1759073686,13863.82474987,20.8181247600005,53064.260557680005 2025-09-28,15:34:48.000,271,11092303,123205,0,1759073687,13863.791068319995,20.70533868000348,53064.29549328 2025-09-28,15:34:49.000,271,11092382,123005,0,1759073688,13863.74391415,20.76173171999835,53064.32344176001 2025-09-28,15:34:50.000,271,11092402,123005,0,1759073689,13863.70349629,20.69828955000412,53064.36536448 2025-09-28,15:34:51.000,271,11092407,123005,0,1759073690,13863.730441529995,20.63484738000261,53064.37235160001 2025-09-28,15:34:52.000,271,11092387,123085,0,1759073691,13863.649605809995,20.6066508599979,53064.379338720006 2025-09-28,15:34:53.000,271,11092474,123085,0,1759073692,13863.57550639999,20.58550346999982,53064.40030008001 2025-09-28,15:34:54.000,271,11092298,123165,0,1759073693,13863.47446174999,20.529110429997672,53064.37235160001 2025-09-28,15:34:55.000,271,11092408,122965,0,1759073694,13863.454252819989,20.529110429997672,53064.40030008001 2025-09-28,15:34:56.000,271,11092357,123085,0,1759073695,13863.353208169989,20.529110429997672,53064.40030008001 2025-09-28,15:34:57.000,271,11092376,123365,0,1759073696,13863.272372449988,20.507963039999595,53064.45619704 2025-09-28,15:34:58.000,271,11092338,123125,0,1759073697,13863.225218279993,20.571405210001103,53064.50510688 2025-09-28,15:34:59.000,271,11092306,123325,0,1759073698,13863.157855179998,20.571405210001103,53064.49113264001 2025-09-28,15:35:00.000,271,11092395,123005,0,1759073699,13863.056810529997,20.627798250003252,53064.4422228 2025-09-28,15:35:01.000,271,11092358,123245,0,1759073700,13862.975974809997,20.670093029999407,53064.428248560005 2025-09-28,15:35:02.000,271,11092336,123045,0,1759073701,13862.841248609991,20.64189651000197,53064.45619704 2025-09-28,15:35:03.000,271,11092419,123085,0,1759073702,13862.753676579996,20.64894564000133,53064.49811976001 2025-09-28,15:35:04.000,271,11092386,123525,0,1759073703,13862.70652241,20.740584330000274,53064.40030008001 2025-09-28,15:35:05.000,271,11092392,123125,0,1759073704,13862.612214069995,20.733535200000915,53064.45619704 2025-09-28,15:35:06.000,271,11092250,123205,0,1759073705,13862.511169419995,20.740584330000274,53064.46318416 2025-09-28,15:35:07.000,271,11092440,123205,0,1759073706,13862.369706909994,20.754682589998993,53064.477158400005 2025-09-28,15:35:08.000,271,11092326,123245,0,1759073707,13862.27539856999,20.775829980004346,53064.40030008001 2025-09-28,15:35:09.000,271,11092282,123205,0,1759073708,13862.201299159999,20.853370410004572,53064.48414552 2025-09-28,15:35:10.000,271,11092353,123205,0,1759073709,13862.100254509998,20.87451780000265,53064.49113264001 2025-09-28,15:35:11.000,271,11092284,122925,0,1759073710,13862.012682479988,20.973205620000954,53064.428248560005 2025-09-28,15:35:12.000,271,11092367,123165,0,1759073711,13861.911637830002,20.973205620000954,53064.428248560005 2025-09-28,15:35:13.000,271,11092368,123005,0,1759073712,13861.844274729992,20.959107360002236,53064.42126144001 2025-09-28,15:35:14.000,271,11092411,123165,0,1759073713,13861.756702699997,21.036647790002462,53064.37235160001 2025-09-28,15:35:15.000,271,11092440,123285,0,1759073714,13861.729757460002,21.085991699997976,53064.44920992001 2025-09-28,15:35:16.000,271,11092426,123165,0,1759073715,13861.615240189996,21.071893439999258,53064.39331296 2025-09-28,15:35:17.000,271,11092402,123005,0,1759073716,13861.581558639991,21.10713909000333,53064.37235160001 2025-09-28,15:35:18.000,271,11092410,123045,0,1759073717,13861.493986609996,21.128286480001407,53064.36536448 2025-09-28,15:35:19.000,271,11092407,123005,0,1759073718,13861.4872503,21.121237350002048,53064.42126144001 2025-09-28,15:35:20.000,271,11092335,123045,0,1759073719,13861.413150889995,21.149433869999484,53064.38632584 2025-09-28,15:35:21.000,271,11092337,123045,0,1759073720,13861.332315169995,21.177630390004197,53064.379338720006 2025-09-28,15:35:22.000,271,11092376,123365,0,1759073721,13861.34578779,21.156482999998843,53064.41427432 2025-09-28,15:35:23.000,271,11092379,122925,0,1759073722,13861.332315169995,21.212876040000992,53064.379338720006 2025-09-28,15:35:24.000,271,11092332,122925,0,1759073723,13861.24474314,21.212876040000992,53064.31645464 2025-09-28,15:35:25.000,271,11092428,123005,0,1759073724,13861.29863361999,21.21992517000035,53064.379338720006 2025-09-28,15:35:26.000,271,11092460,123045,0,1759073725,13861.291897309995,21.156482999998843,53064.358377360004 2025-09-28,15:35:27.000,271,11092357,123045,0,1759073726,13861.285161,21.248121689997788,53064.32344176001 2025-09-28,15:35:28.000,271,11092450,122885,0,1759073727,13861.29863361999,21.21992517000035,53064.37235160001 2025-09-28,15:35:29.000,271,11092350,123205,0,1759073728,13861.33905147999,21.205826910001633,53064.358377360004 2025-09-28,15:35:30.000,271,11092413,123205,0,1759073729,13861.332315169995,21.177630390004197,53064.428248560005 2025-09-28,15:35:31.000,271,11092302,123085,0,1759073730,13861.372733029995,21.163532129998202,53064.31645464 2025-09-28,15:35:32.000,271,11092363,123165,0,1759073731,13861.39967826999,21.156482999998843,53064.358377360004 2025-09-28,15:35:33.000,271,11092295,123045,0,1759073732,13861.392941959995,21.142384740000125,53064.35139024001 2025-09-28,15:35:34.000,271,11092385,123125,0,1759073733,13861.41988719999,21.10713909000333,53064.35139024001 2025-09-28,15:35:35.000,271,11092361,123325,0,1759073734,13861.534404469996,21.078942569998617,53064.428248560005 2025-09-28,15:35:36.000,271,11092398,123365,0,1759073735,13861.534404469996,20.980254750000313,53064.379338720006 2025-09-28,15:35:37.000,271,11092367,122885,0,1759073736,13861.561349709991,21.00140213999839,53064.39331296 2025-09-28,15:35:38.000,271,11092350,123365,0,1759073737,13861.615240189996,20.916812579998805,53064.37235160001 2025-09-28,15:35:39.000,271,11092407,123285,0,1759073738,13861.615240189996,20.88156693000201,53064.32344176001 2025-09-28,15:35:40.000,271,11092390,123165,0,1759073739,13861.682603289992,20.909763449999446,53064.42126144001 2025-09-28,15:35:41.000,271,11092312,123205,0,1759073740,13861.702812219992,20.87451780000265,53064.379338720006 2025-09-28,15:35:42.000,271,11092367,122965,0,1759073741,13861.669130670001,20.83222301999922,53064.30248040001 2025-09-28,15:35:43.000,271,11092276,123245,0,1759073742,13861.702812219992,20.804026500001783,53064.33042888001 2025-09-28,15:35:44.000,271,11092301,123005,0,1759073743,13861.702812219992,20.76878084999771,53064.358377360004 2025-09-28,15:35:45.000,271,11092408,123245,0,1759073744,13861.729757460002,20.747633459999633,53064.33042888001 2025-09-28,15:35:46.000,271,11092340,123165,0,1759073745,13861.655658049996,20.747633459999633,53064.309467520005 2025-09-28,15:35:47.000,271,11092328,123245,0,1759073746,13861.696075909997,20.76878084999771,53064.28850616 2025-09-28,15:35:48.000,271,11092391,123365,0,1759073747,13861.682603289992,20.754682589998993,53064.31645464 2025-09-28,15:35:49.000,271,11092299,123165,0,1759073748,13861.601767569991,20.81107563000114,53064.30248040001 2025-09-28,15:35:50.000,271,11092362,123205,0,1759073749,13861.608503880001,20.789928240003064,53064.309467520005 2025-09-28,15:35:51.000,271,11092344,123445,0,1759073750,13861.554613399996,20.895665190000727,53064.337416 2025-09-28,15:35:52.000,271,11092388,122685,0,1759073751,13861.453568749996,20.952058230002876,53064.38632584 2025-09-28,15:35:53.000,271,11092413,123605,0,1759073752,13861.352524099995,21.022549530003744,53064.41427432 2025-09-28,15:35:54.000,271,11092347,123205,0,1759073753,13861.26495207,21.121237350002048,53064.379338720006 2025-09-28,15:35:55.000,271,11092396,123165,0,1759073754,13861.14369849,21.163532129998202,53064.45619704 2025-09-28,15:35:56.000,271,11092448,123365,0,1759073755,13861.042653839999,21.2763182100025,53064.37235160001 2025-09-28,15:35:57.000,271,11092276,123165,0,1759073756,13860.975290739989,21.33976038000401,53064.428248560005 2025-09-28,15:35:58.000,271,11092357,123005,0,1759073757,13860.793410369988,21.45959559000039,53064.4072872 2025-09-28,15:35:59.000,271,11092390,122925,0,1759073758,13860.719310959998,21.579430800004047,53064.40030008001 2025-09-28,15:36:00.000,271,11092480,123125,0,1759073759,13860.591321070002,21.671069490002992,53064.44920992001 2025-09-28,15:36:01.000,271,11092398,122965,0,1759073760,13860.490276420001,21.762708180001937,53064.46318416 2025-09-28,15:36:02.000,271,11092292,123365,0,1759073761,13860.382495459991,21.90369078000367,53064.49113264001 2025-09-28,15:36:03.000,271,11092393,123165,0,1759073762,13860.24103294999,21.960083819998545,53064.47017128001 2025-09-28,15:36:04.000,271,11092300,123045,0,1759073763,13860.13998829999,22.051722510004765,53064.51908112001 2025-09-28,15:36:05.000,271,11092378,123365,0,1759073764,13860.05915257999,22.15041033000307,53064.512094 2025-09-28,15:36:06.000,271,11092384,123365,0,1759073765,13859.90421745,22.234999890002655,53064.46318416 2025-09-28,15:36:07.000,271,11092409,123085,0,1759073766,13859.870535899994,22.31958945000224,53064.51908112001 2025-09-28,15:36:08.000,271,11092380,123085,0,1759073767,13859.756018629989,22.37598249000439,53064.48414552 2025-09-28,15:36:09.000,271,11092340,123205,0,1759073768,13859.661710289998,22.467621180003334,53064.51908112001 2025-09-28,15:36:10.000,271,11092431,123245,0,1759073769,13859.601083499998,22.580407260000356,53064.512094 2025-09-28,15:36:11.000,271,11092401,122965,0,1759073770,13859.580874569998,22.643849430001865,53064.54004248001 2025-09-28,15:36:12.000,271,11092400,123205,0,1759073771,13859.479829919997,22.756635509998887,53064.54004248001 2025-09-28,15:36:13.000,271,11092398,123165,0,1759073772,13859.459620989997,22.876470720002544,53064.49811976001 2025-09-28,15:36:14.000,271,11092303,123285,0,1759073773,13859.446148369992,22.975158540000848,53064.46318416 2025-09-28,15:36:15.000,271,11092434,123445,0,1759073774,13859.466357299993,23.003355059998285,53064.49811976001 2025-09-28,15:36:16.000,271,11092316,123165,0,1759073775,13859.459620989997,23.08794461999787,53064.48414552 2025-09-28,15:36:17.000,271,11092402,123245,0,1759073776,13859.466357299993,23.228927219999605,53064.4072872 2025-09-28,15:36:18.000,271,11092392,123245,0,1759073777,13859.459620989997,23.257123740004317,53064.41427432 2025-09-28,15:36:19.000,271,11092357,123325,0,1759073778,13859.506775159993,23.348762430003262,53064.43523568 2025-09-28,15:36:20.000,271,11092345,123165,0,1759073779,13859.513511470002,23.454499380000925,53064.4422228 2025-09-28,15:36:21.000,271,11092294,123205,0,1759073780,13859.553929330003,23.53203981000115,53064.45619704 2025-09-28,15:36:22.000,271,11092364,123125,0,1759073781,13859.533720400002,23.560236329998588,53064.43523568 2025-09-28,15:36:23.000,271,11092294,123245,0,1759073782,13859.587610879993,23.644825889998174,53064.43523568 2025-09-28,15:36:24.000,271,11092416,123285,0,1759073783,13859.567401949993,23.673022410002886,53064.428248560005 2025-09-28,15:36:25.000,271,11092314,123125,0,1759073784,13859.621292429998,23.708268059999682,53064.42126144001 2025-09-28,15:36:26.000,271,11092262,123245,0,1759073785,13859.634765049988,23.792857619999268,53064.39331296 2025-09-28,15:36:27.000,271,11092322,123085,0,1759073786,13859.648237669993,23.8351524000027,53064.38632584 2025-09-28,15:36:28.000,271,11092366,123365,0,1759073787,13859.641501359998,23.905643700003566,53064.4422228 2025-09-28,15:36:29.000,271,11092312,123045,0,1759073788,13859.675182909989,23.94793847999972,53064.42126144001 2025-09-28,15:36:30.000,271,11092291,123325,0,1759073789,13859.634765049988,24.018429780000588,53064.40030008001 2025-09-28,15:36:31.000,271,11092320,123365,0,1759073790,13859.648237669993,24.046626299998024,53064.49811976001 2025-09-28,15:36:32.000,271,11092331,123005,0,1759073791,13859.641501359998,24.12416672999825,53064.47017128001 2025-09-28,15:36:33.000,271,11092388,123245,0,1759073792,13859.607819809993,24.16646151000168,53064.41427432 2025-09-28,15:36:34.000,271,11092309,123205,0,1759073793,13859.634765049988,24.21580542000447,53064.41427432 2025-09-28,15:36:35.000,271,11092341,123205,0,1759073794,13859.607819809993,24.272198459999345,53064.40030008001 2025-09-28,15:36:36.000,271,11092282,123405,0,1759073795,13859.614556119988,24.328591500001494,53064.4072872 2025-09-28,15:36:37.000,271,11092283,123245,0,1759073796,13859.628028739993,24.377935410004284,53064.36536448 2025-09-28,15:36:38.000,271,11092440,123205,0,1759073797,13859.567401949993,24.441377579998516,53064.45619704 2025-09-28,15:36:39.000,271,11092371,123485,0,1759073798,13859.526984089993,24.554163660002814,53064.41427432 2025-09-28,15:36:40.000,271,11092350,122845,0,1759073799,13859.479829919997,24.617605830004322,53064.45619704 2025-09-28,15:36:41.000,271,11092334,123445,0,1759073800,13859.425939439992,24.659900610000477,53064.4072872 2025-09-28,15:36:42.000,271,11092358,123045,0,1759073801,13859.338367409997,24.772686690004775,53064.43523568 2025-09-28,15:36:43.000,271,11092290,123285,0,1759073802,13859.351840030002,24.800883210002212,53064.4072872 2025-09-28,15:36:44.000,271,11092339,123205,0,1759073803,13859.345103719992,24.86432538000372,53064.337416 2025-09-28,15:36:45.000,271,11092305,123365,0,1759073804,13859.257531689997,24.970062330001383,53064.379338720006 2025-09-28,15:36:46.000,271,11092338,123205,0,1759073805,13859.203641209991,25.061701020000328,53064.38632584 2025-09-28,15:36:47.000,271,11092344,123365,0,1759073806,13859.143014419991,25.111044930003118,53064.45619704 2025-09-28,15:36:48.000,271,11092371,123525,0,1759073807,13859.075651319996,25.195634490002703,53064.428248560005 2025-09-28,15:36:49.000,271,11092249,123325,0,1759073808,13859.06891501,25.26612579000357,53064.38632584 2025-09-28,15:36:50.000,271,11092385,123365,0,1759073809,13859.00155190999,25.329567959997803,53064.39331296 2025-09-28,15:36:51.000,271,11092338,123525,0,1759073810,13858.94092511999,25.470550559999538,53064.42126144001 2025-09-28,15:36:52.000,271,11092349,122885,0,1759073811,13858.96787036,25.63268054999935,53064.40030008001 2025-09-28,15:36:53.000,271,11092373,123165,0,1759073812,13858.90050725999,25.63972967999871,53064.4072872 2025-09-28,15:36:54.000,271,11092383,123445,0,1759073813,13858.853353089995,25.73841750000429,53064.44920992001 2025-09-28,15:36:55.000,271,11092319,123365,0,1759073814,13858.74557213,25.90759662000346,53064.44920992001 2025-09-28,15:36:56.000,271,11092362,123005,0,1759073815,13858.70515427,25.949891399999615,53064.40030008001 2025-09-28,15:36:57.000,271,11092307,123525,0,1759073816,13858.671472719994,26.069726610003272,53064.39331296 2025-09-28,15:36:58.000,271,11092364,123325,0,1759073817,13858.651263789994,26.161365300002217,53064.47017128001 2025-09-28,15:36:59.000,271,11092445,123245,0,1759073818,13858.583900689999,26.25300399000116,53064.42126144001 2025-09-28,15:37:00.000,271,11092327,123285,0,1759073819,13858.590636999994,26.337593550000747,53064.40030008001 2025-09-28,15:37:01.000,271,11092400,123085,0,1759073820,13858.597373309989,26.401035720002255,53064.35139024001 2025-09-28,15:37:02.000,271,11092294,122885,0,1759073821,13858.577164379989,26.45037962999777,53064.37235160001 2025-09-28,15:37:03.000,271,11092355,123165,0,1759073822,13858.570428069994,26.577263970000786,53064.41427432 2025-09-28,15:37:04.000,271,11092330,123365,0,1759073823,13858.583900689999,26.67595178999909,53064.36536448 2025-09-28,15:37:05.000,271,11092431,123685,0,1759073824,13858.604109619999,26.71119744000316,53064.42126144001 2025-09-28,15:37:06.000,271,11092328,123365,0,1759073825,13858.604109619999,26.802836130002106,53064.35139024001 2025-09-28,15:37:07.000,271,11092339,123405,0,1759073826,13858.590636999994,26.90857307999977,53064.33042888001 2025-09-28,15:37:08.000,271,11092392,123405,0,1759073827,13858.583900689999,26.993162639999355,53064.31645464 2025-09-28,15:37:09.000,271,11092390,123525,0,1759073828,13858.63779116999,27.12004698000237,53064.35139024001 2025-09-28,15:37:10.000,271,11092414,123485,0,1759073829,13858.597373309989,27.19053828000324,53064.309467520005 2025-09-28,15:37:11.000,271,11092415,123605,0,1759073830,13858.590636999994,27.197587410002598,53064.31645464 2025-09-28,15:37:12.000,271,11092403,123285,0,1759073831,13858.570428069994,27.275127840002824,53064.30248040001 2025-09-28,15:37:13.000,271,11092404,123365,0,1759073832,13858.563691759999,27.35266827000305,53064.30248040001 2025-09-28,15:37:14.000,271,11092368,123365,0,1759073833,13858.509801279994,27.430208700003277,53064.30248040001 2025-09-28,15:37:15.000,271,11092352,123565,0,1759073834,13858.550219139994,27.500700000004144,53064.35139024001 2025-09-28,15:37:16.000,271,11092359,123365,0,1759073835,13858.516537589989,27.52889652000158,53064.337416 2025-09-28,15:37:17.000,271,11092340,123325,0,1759073836,13858.509801279994,27.53594565000094,53064.27453192 2025-09-28,15:37:18.000,271,11092366,123365,0,1759073837,13858.543482829999,27.58528956000373,53064.28850616 2025-09-28,15:37:19.000,271,11092338,123365,0,1759073838,13858.631054859994,27.662829990003956,53064.28850616 2025-09-28,15:37:20.000,271,11092370,123405,0,1759073839,13858.644527479999,27.740370420004183,53064.2675448 2025-09-28,15:37:21.000,271,11092350,123605,0,1759073840,13858.631054859994,27.782665200000338,53064.2675448 2025-09-28,15:37:22.000,271,11092369,123405,0,1759073841,13858.691681649994,27.82495998000377,53064.23959632 2025-09-28,15:37:23.000,271,11092339,123445,0,1759073842,13858.69841795999,27.874303889999283,53064.27453192 2025-09-28,15:37:24.000,271,11092363,123085,0,1759073843,13858.752308439995,27.94479519000015,53064.24658344 2025-09-28,15:37:25.000,271,11092313,123205,0,1759073844,13858.792726299995,27.965942579998227,53064.23260920001 2025-09-28,15:37:26.000,271,11092400,123365,0,1759073845,13858.812935229995,27.972991710004862,53064.25357056001 2025-09-28,15:37:27.000,271,11092310,123565,0,1759073846,13858.833144159995,28.106925179999962,53064.20466072001 2025-09-28,15:37:28.000,271,11092375,123365,0,1759073847,13858.81967153999,28.142170830004034,53064.20466072001 2025-09-28,15:37:29.000,271,11092368,123165,0,1759073848,13858.82640785,28.22676039000362,53064.23959632 2025-09-28,15:37:30.000,271,11092440,123525,0,1759073849,13858.86682571,28.276104299999133,53064.211647840006 2025-09-28,15:37:31.000,271,11092346,123525,0,1759073850,13858.88703464,28.35364472999936,53064.190686480004 2025-09-28,15:37:32.000,271,11092387,123325,0,1759073851,13858.833144159995,28.38889038000343,53064.22562208 2025-09-28,15:37:33.000,271,11092308,123365,0,1759073852,13858.893770949995,28.40298864000215,53064.23959632 2025-09-28,15:37:34.000,271,11092344,123325,0,1759073853,13858.833144159995,28.487578200001735,53064.190686480004 2025-09-28,15:37:35.000,271,11092358,123365,0,1759073854,13858.84661678,28.487578200001735,53064.15575088001 2025-09-28,15:37:36.000,271,11092308,123365,0,1759073855,13858.86682571,28.56511863000196,53064.22562208 2025-09-28,15:37:37.000,271,11092304,123365,0,1759073856,13858.86682571,28.607413409998117,53064.16972512 2025-09-28,15:37:38.000,271,11092384,123365,0,1759073857,13858.90050725999,28.642659060002188,53064.24658344 2025-09-28,15:37:39.000,271,11092349,123325,0,1759073858,13858.90724357,28.677904709998984,53064.23959632 2025-09-28,15:37:40.000,271,11092358,123365,0,1759073859,13858.934188809995,28.692002969997702,53064.211647840006 2025-09-28,15:37:41.000,271,11092340,123405,0,1759073860,13858.90724357,28.670855579999625,53064.17671224 2025-09-28,15:37:42.000,271,11092386,123005,0,1759073861,13858.94092511999,28.76954339999793,53064.23959632 2025-09-28,15:37:43.000,271,11092331,123645,0,1759073862,13858.96113404999,28.783641660003923,53064.190686480004 2025-09-28,15:37:44.000,271,11092292,123285,0,1759073863,13859.02849715,28.875280350002868,53064.17671224 2025-09-28,15:37:45.000,271,11092335,123405,0,1759073864,13859.00828822,28.85413296000479,53064.18369936001 2025-09-28,15:37:46.000,271,11092374,123645,0,1759073865,13859.035233459996,28.959869910002453,53064.18369936001 2025-09-28,15:37:47.000,271,11092384,123405,0,1759073866,13859.035233459996,29.02331208000396,53064.162738000006 2025-09-28,15:37:48.000,271,11092261,123445,0,1759073867,13859.04196976999,29.02331208000396,53064.25357056001 2025-09-28,15:37:49.000,271,11092333,123085,0,1759073868,13859.08912394,29.100852510004188,53064.1976736 2025-09-28,15:37:50.000,271,11092371,123325,0,1759073869,13859.06217869999,29.136098160000984,53064.190686480004 2025-09-28,15:37:51.000,271,11092414,123605,0,1759073870,13859.075651319996,29.199540330002492,53064.24658344 2025-09-28,15:37:52.000,271,11092272,123165,0,1759073871,13859.06217869999,29.262982500004,53064.1976736 2025-09-28,15:37:53.000,271,11092354,123325,0,1759073872,13859.082387629991,29.319375539998873,53064.23959632 2025-09-28,15:37:54.000,271,11092347,123445,0,1759073873,13859.116069179996,29.38281771000038,53064.16972512 2025-09-28,15:37:55.000,271,11092324,123285,0,1759073874,13859.102596559991,29.44625988000189,53064.20466072001 2025-09-28,15:37:56.000,271,11092355,123525,0,1759073875,13859.102596559991,29.50265292000404,53064.16972512 2025-09-28,15:37:57.000,271,11092315,123285,0,1759073876,13859.095860249996,29.523800310002116,53064.16972512 2025-09-28,15:37:58.000,271,11092329,123445,0,1759073877,13859.04870608,29.55904595999891,53064.13478952001 2025-09-28,15:37:59.000,271,11092347,123525,0,1759073878,13859.102596559991,29.62953725999978,53064.190686480004 2025-09-28,15:38:00.000,271,11092386,123245,0,1759073879,13859.102596559991,29.643635519998497,53064.16972512 2025-09-28,15:38:01.000,271,11092285,123485,0,1759073880,13859.1295418,29.685930300001928,53064.17671224 2025-09-28,15:38:02.000,271,11092356,123325,0,1759073881,13859.08912394,29.721175949998724,53064.15575088001 2025-09-28,15:38:03.000,271,11092307,123405,0,1759073882,13859.035233459996,29.777568990000873,53064.20466072001 2025-09-28,15:38:04.000,271,11092360,123365,0,1759073883,13859.075651319996,29.84101116000238,53064.1976736 2025-09-28,15:38:05.000,271,11092378,123445,0,1759073884,13859.04870608,29.876256809999177,53064.17671224 2025-09-28,15:38:06.000,271,11092305,123565,0,1759073885,13859.082387629991,29.925600720001967,53064.141776640005 2025-09-28,15:38:07.000,271,11092270,123365,0,1759073886,13859.06217869999,29.996092020002834,53064.10684104 2025-09-28,15:38:08.000,271,11092326,123525,0,1759073887,13859.08912394,30.010190280001552,53064.08587968001 2025-09-28,15:38:09.000,271,11092431,123605,0,1759073888,13859.10933287,30.059534190004342,53064.14876376 2025-09-28,15:38:10.000,271,11092390,123405,0,1759073889,13859.10933287,30.101828970000497,53064.14876376 2025-09-28,15:38:11.000,271,11092275,123365,0,1759073890,13859.095860249996,30.228713310003513,53064.03696984001 2025-09-28,15:38:12.000,271,11092404,123165,0,1759073891,13859.102596559991,30.221664180004154,53064.092866800005 2025-09-28,15:38:13.000,271,11092405,123365,0,1759073892,13859.1295418,30.3133028700031,53064.10684104 2025-09-28,15:38:14.000,271,11092337,123245,0,1759073893,13859.122805489991,30.348548519999895,53064.1278024 2025-09-28,15:38:15.000,271,11092344,123405,0,1759073894,13859.136278109996,30.404941560002044,53064.10684104 2025-09-28,15:38:16.000,271,11092317,123605,0,1759073895,13859.169959660001,30.47543286000291,53064.022995600004 2025-09-28,15:38:17.000,271,11092358,123325,0,1759073896,13859.183432279991,30.510678509999707,53064.043956960006 2025-09-28,15:38:18.000,271,11092412,123285,0,1759073897,13859.169959660001,30.581169810000574,53064.05094408 2025-09-28,15:38:19.000,271,11092296,123365,0,1759073898,13859.203641209991,30.644611980002082,53064.022995600004 2025-09-28,15:38:20.000,271,11092293,123445,0,1759073899,13859.217113829996,30.70805415000359,53064.06491832001 2025-09-28,15:38:21.000,271,11092372,123365,0,1759073900,13859.223850139992,30.764447189998464,53064.02998272 2025-09-28,15:38:22.000,271,11092333,123325,0,1759073901,13859.237322759996,30.856085880004684,53064.022995600004 2025-09-28,15:38:23.000,271,11092332,123285,0,1759073902,13859.217113829996,30.820840230000613,53064.07190544 2025-09-28,15:38:24.000,271,11092393,123165,0,1759073903,13859.183432279991,30.9054297900002,53064.10684104 2025-09-28,15:38:25.000,271,11092384,123405,0,1759073904,13859.196904899996,30.93362631000491,53064.05094408 2025-09-28,15:38:26.000,271,11092351,123245,0,1759073905,13859.169959660001,30.982970220000425,53064.07889256 2025-09-28,15:38:27.000,271,11092361,123365,0,1759073906,13859.122805489991,31.032314130003215,53064.03696984001 2025-09-28,15:38:28.000,271,11092347,123445,0,1759073907,13859.136278109996,31.053461520001292,53064.07190544 2025-09-28,15:38:29.000,271,11092384,123565,0,1759073908,13859.06891501,31.138051080000878,53064.03696984001 2025-09-28,15:38:30.000,271,11092387,123325,0,1759073909,13859.04870608,31.229689769999823,53064.05094408 2025-09-28,15:38:31.000,271,11092336,123205,0,1759073910,13859.055442389996,31.208542380001745,53064.03696984001 2025-09-28,15:38:32.000,271,11092374,123525,0,1759073911,13859.00155190999,31.2508371599979,53064.05094408 2025-09-28,15:38:33.000,271,11092315,123365,0,1759073912,13859.00828822,31.271984550003253,53063.995047120006 2025-09-28,15:38:34.000,271,11092323,123445,0,1759073913,13858.974606669995,31.271984550003253,53063.94613728001 2025-09-28,15:38:35.000,271,11092404,123085,0,1759073914,13859.00155190999,31.33542672000476,53064.022995600004 2025-09-28,15:38:36.000,271,11092289,123165,0,1759073915,13858.94092511999,31.377721500000916,53064.03696984001 2025-09-28,15:38:37.000,271,11092373,123445,0,1759073916,13858.94766143,31.363623240002198,53063.974085760005 2025-09-28,15:38:38.000,271,11092417,123525,0,1759073917,13858.974606669995,31.384770630000276,53063.98806000001 2025-09-28,15:38:39.000,271,11092325,123165,0,1759073918,13858.90724357,31.34952498000348,53063.96011152 2025-09-28,15:38:40.000,271,11092298,123605,0,1759073919,13858.90724357,31.370672370001557,53063.9531244 2025-09-28,15:38:41.000,271,11092317,123365,0,1759073920,13858.90724357,31.328377589998126,53063.8832532 2025-09-28,15:38:42.000,271,11092276,123285,0,1759073921,13858.88029832999,31.321328459998767,53063.93915016 2025-09-28,15:38:43.000,271,11092333,123325,0,1759073922,13858.90724357,31.321328459998767,53063.86927896001 2025-09-28,15:38:44.000,271,11092379,123285,0,1759073923,13858.90050725999,31.279033680002613,53063.91818880001 2025-09-28,15:38:45.000,271,11092372,123285,0,1759073924,13858.94092511999,31.23673889999918,53063.94613728001 2025-09-28,15:38:46.000,271,11092285,123085,0,1759073925,13858.994815599995,31.187394990003668,53064.00203424 2025-09-28,15:38:47.000,271,11092434,123165,0,1759073926,13858.994815599995,31.138051080000878,53063.91120168 2025-09-28,15:38:48.000,271,11092353,123325,0,1759073927,13858.96113404999,31.07460890999937,53063.94613728001 2025-09-28,15:38:49.000,271,11092315,123245,0,1759073928,13859.035233459996,31.032314130003215,53063.93216304 2025-09-28,15:38:50.000,271,11092375,123205,0,1759073929,13859.04870608,31.039363260002574,53063.96709864001 2025-09-28,15:38:51.000,271,11092296,123525,0,1759073930,13859.04196976999,31.004117609998502,53063.93915016 2025-09-28,15:38:52.000,271,11092337,123325,0,1759073931,13859.102596559991,30.94067544000427,53063.91120168 2025-09-28,15:38:53.000,271,11092427,123325,0,1759073932,13859.06891501,30.919528049998917,53063.93915016 2025-09-28,15:38:54.000,271,11092341,123285,0,1759073933,13859.1295418,30.863135010004044,53063.96011152 2025-09-28,15:38:55.000,271,11092421,123685,0,1759073934,13859.163223349991,30.863135010004044,53063.94613728001 2025-09-28,15:38:56.000,271,11092400,123165,0,1759073935,13859.210377520001,30.792643710003176,53063.995047120006 2025-09-28,15:38:57.000,271,11092393,123085,0,1759073936,13859.203641209991,30.792643710003176,53063.96709864001 2025-09-28,15:38:58.000,271,11092388,123325,0,1759073937,13859.203641209991,30.764447189998464,53063.925175920005 2025-09-28,15:38:59.000,271,11092336,123005,0,1759073938,13859.230586450001,30.72215241000231,53063.94613728001 2025-09-28,15:39:00.000,271,11092390,123245,0,1759073939,13859.210377520001,30.686906759998237,53063.84133048 2025-09-28,15:39:01.000,271,11092332,123285,0,1759073940,13859.230586450001,30.72215241000231,53063.91818880001 2025-09-28,15:39:02.000,271,11092287,123445,0,1759073941,13859.264267999992,30.65166111000144,53063.974085760005 2025-09-28,15:39:03.000,271,11092353,123085,0,1759073942,13859.250795380001,30.616415460004646,53063.93216304 2025-09-28,15:39:04.000,271,11092395,123325,0,1759073943,13859.324894789992,30.60231719999865,53063.974085760005 2025-09-28,15:39:05.000,271,11092291,123325,0,1759073944,13859.291213240002,30.60936632999801,53063.974085760005 2025-09-28,15:39:06.000,271,11092387,123285,0,1759073945,13859.230586450001,30.552973290003138,53063.93216304 2025-09-28,15:39:07.000,271,11092425,123045,0,1759073946,13859.250795380001,30.588218939999933,53063.94613728001 2025-09-28,15:39:08.000,271,11092360,123365,0,1759073947,13859.291213240002,30.552973290003138,53063.94613728001 2025-09-28,15:39:09.000,271,11092305,123365,0,1759073948,13859.250795380001,30.588218939999933,53063.96011152 2025-09-28,15:39:10.000,271,11092367,123445,0,1759073949,13859.223850139992,30.588218939999933,53063.96709864001 2025-09-28,15:39:11.000,271,11092348,123285,0,1759073950,13859.116069179996,30.630513720003364,53063.96011152 2025-09-28,15:39:12.000,271,11092302,123205,0,1759073951,13859.122805489991,30.616415460004646,53063.91818880001 2025-09-28,15:39:13.000,271,11092319,123205,0,1759073952,13859.06891501,30.679857629998878,53064.043956960006 2025-09-28,15:39:14.000,271,11092379,123005,0,1759073953,13858.98134297999,30.72215241000231,53063.96709864001 2025-09-28,15:39:15.000,271,11092389,123325,0,1759073954,13858.853353089995,30.83493848999933,53063.98107288 2025-09-28,15:39:16.000,271,11092318,123165,0,1759073955,13858.78598999,30.813791100001254,53063.96011152 2025-09-28,15:39:17.000,271,11092330,122925,0,1759073956,13858.711890579994,30.93362631000491,53064.00902136 2025-09-28,15:39:18.000,271,11092418,123245,0,1759073957,13858.563691759999,30.919528049998917,53064.00203424 2025-09-28,15:39:19.000,271,11092441,123205,0,1759073958,13858.516537589989,31.01116673999786,53064.05094408 2025-09-28,15:39:20.000,271,11092352,123285,0,1759073959,13858.395284009988,31.08165803999873,53063.94613728001 2025-09-28,15:39:21.000,271,11092381,123205,0,1759073960,13858.321184599998,31.12395282000216,53063.98107288 2025-09-28,15:39:22.000,271,11092405,123285,0,1759073961,13858.240348879997,31.12395282000216,53063.995047120006 2025-09-28,15:39:23.000,271,11092302,123165,0,1759073962,13858.166249469992,31.12395282000216,53063.91120168 2025-09-28,15:39:24.000,271,11092390,123165,0,1759073963,13858.092150060002,31.215591510001104,53063.91818880001 2025-09-28,15:39:25.000,271,11092312,123165,0,1759073964,13858.011314340001,31.24378802999854,53063.90421456 2025-09-28,15:39:26.000,271,11092383,123165,0,1759073965,13857.917005999996,31.222640640000463,53063.89722744001 2025-09-28,15:39:27.000,271,11092402,123045,0,1759073966,13857.80248872999,31.2508371599979,53063.91120168 2025-09-28,15:39:28.000,271,11092335,123285,0,1759073967,13857.775543489995,31.229689769999823,53063.86229184 2025-09-28,15:39:29.000,271,11092363,123525,0,1759073968,13857.70818039,31.271984550003253,53063.96011152 2025-09-28,15:39:30.000,271,11092332,123285,0,1759073969,13857.62060835999,31.30723020000005,53063.91120168 2025-09-28,15:39:31.000,271,11092321,123045,0,1759073970,13857.58019049999,31.30018107000069,53063.89722744001 2025-09-28,15:39:32.000,271,11092334,123205,0,1759073971,13857.51956370999,31.314279329999408,53063.855304720004 2025-09-28,15:39:33.000,271,11092323,123205,0,1759073972,13857.445464299999,31.30723020000005,53063.79242064 2025-09-28,15:39:34.000,271,11092364,123045,0,1759073973,13857.465673229999,31.30018107000069,53063.827356240006 2025-09-28,15:39:35.000,271,11092387,123045,0,1759073974,13857.431991679994,31.264935420003894,53063.827356240006 2025-09-28,15:39:36.000,271,11092366,123085,0,1759073975,13857.39831012999,31.201493250002386,53063.83434336 2025-09-28,15:39:37.000,271,11092407,123245,0,1759073976,13857.364628579999,31.145100210000237,53063.82036912001 2025-09-28,15:39:38.000,271,11092331,123165,0,1759073977,13857.357892269989,31.159198469998955,53063.79242064 2025-09-28,15:39:39.000,271,11092409,123085,0,1759073978,13857.41851905999,31.088707169998088,53063.82036912001 2025-09-28,15:39:40.000,271,11092338,122965,0,1759073979,13857.357892269989,31.088707169998088,53063.806394880005 2025-09-28,15:39:41.000,271,11092405,123165,0,1759073980,13857.405046439999,30.975921090001066,53063.79940776001 2025-09-28,15:39:42.000,271,11092316,123405,0,1759073981,13857.384837509999,30.926577179998276,53063.76447216 2025-09-28,15:39:43.000,271,11092344,123005,0,1759073982,13857.425255369999,30.88428240000212,53063.72953656001 2025-09-28,15:39:44.000,271,11092338,123125,0,1759073983,13857.445464299999,30.84903674999805,53063.70158808001 2025-09-28,15:39:45.000,271,11092369,123045,0,1759073984,13857.465673229999,30.785594580003817,53063.76447216 2025-09-28,15:39:46.000,271,11092278,123125,0,1759073985,13857.49935477999,30.70805415000359,53063.76447216 2025-09-28,15:39:47.000,271,11092341,123005,0,1759073986,13857.465673229999,30.623464590004005,53063.75049792001 2025-09-28,15:39:48.000,271,11092429,123165,0,1759073987,13857.43872798999,30.567071550001856,53063.72953656001 2025-09-28,15:39:49.000,271,11092329,123085,0,1759073988,13857.472409539994,30.54592416000378,53063.72953656001 2025-09-28,15:39:50.000,271,11092403,122965,0,1759073989,13857.48588216,30.49658025000099,53063.69460096 2025-09-28,15:39:51.000,271,11092432,123005,0,1759073990,13857.445464299999,30.4472363399982,53063.659665360006 2025-09-28,15:39:52.000,271,11092409,122885,0,1759073991,13857.50609109,30.383794170003966,53063.65267824001 2025-09-28,15:39:53.000,271,11092369,122925,0,1759073992,13857.50609109,30.32035200000246,53063.70158808001 2025-09-28,15:39:54.000,271,11092346,123045,0,1759073993,13857.512827399994,30.327401130001817,53063.757485040005 2025-09-28,15:39:55.000,271,11092372,123085,0,1759073994,13857.533036329995,30.20756591999816,53063.687613840004 2025-09-28,15:39:56.000,271,11092341,123045,0,1759073995,13857.51956370999,30.186418530000083,53063.62472976 2025-09-28,15:39:57.000,271,11092389,122885,0,1759073996,13857.553245259995,30.115927229999215,53063.63171688001 2025-09-28,15:39:58.000,271,11092429,122925,0,1759073997,13857.48588216,30.059534190004342,53063.6736396 2025-09-28,15:39:59.000,271,11092348,123085,0,1759073998,13857.512827399994,29.960846369998762,53063.64569112 2025-09-28,15:40:00.000,271,11092402,123085,0,1759073999,13857.48588216,29.890355069997895,53063.73652368 2025-09-28,15:40:01.000,271,11092390,122925,0,1759074000,13857.53977263999,29.79871637999895,53063.6736396 2025-09-28,15:40:02.000,271,11092413,122845,0,1759074001,13857.48588216,29.763470730002155,53063.638704000005 2025-09-28,15:40:03.000,271,11092276,122965,0,1759074002,13857.472409539994,29.728225079998083,53063.589794160005 2025-09-28,15:40:04.000,271,11092336,123045,0,1759074003,13857.445464299999,29.643635519998497,53063.61774264 2025-09-28,15:40:05.000,271,11092386,123125,0,1759074004,13857.41851905999,29.62248813000042,53063.59678128 2025-09-28,15:40:06.000,271,11092432,122885,0,1759074005,13857.378101199989,29.537898570000834,53063.61774264 2025-09-28,15:40:07.000,271,11092385,122885,0,1759074006,13857.304001789998,29.488554659998044,53063.61774264 2025-09-28,15:40:08.000,271,11092336,122925,0,1759074007,13857.337683339989,29.467407269999967,53063.59678128 2025-09-28,15:40:09.000,271,11092384,122965,0,1759074008,13857.310738099994,29.44625988000189,53063.61075552001 2025-09-28,15:40:10.000,271,11092435,123045,0,1759074009,13857.290529169994,29.411014229997818,53063.589794160005 2025-09-28,15:40:11.000,271,11092271,123045,0,1759074010,13857.290529169994,29.375768580001022,53063.57581992 2025-09-28,15:40:12.000,271,11092348,122725,0,1759074011,13857.250111309993,29.354621190002945,53063.64569112 2025-09-28,15:40:13.000,271,11092333,122965,0,1759074012,13857.250111309993,29.284129890002077,53063.56184568001 2025-09-28,15:40:14.000,271,11092232,123205,0,1759074013,13857.169275589993,29.248884239998006,53063.57581992 2025-09-28,15:40:15.000,271,11092305,122765,0,1759074014,13857.202957139998,29.22068772000057,53063.6037684 2025-09-28,15:40:16.000,271,11092375,122925,0,1759074015,13857.176011899988,29.22068772000057,53063.6037684 2025-09-28,15:40:17.000,271,11092395,122965,0,1759074016,13857.162539279998,29.178392940004414,53063.56184568001 2025-09-28,15:40:18.000,271,11092335,123045,0,1759074017,13857.128857729993,29.09380338000483,53063.589794160005 2025-09-28,15:40:19.000,271,11092285,122605,0,1759074018,13857.115385110003,29.058557730000757,53063.50594872 2025-09-28,15:40:20.000,271,11092287,122725,0,1759074019,13857.122121419998,29.009213819997967,53063.54787144 2025-09-28,15:40:21.000,271,11092271,122845,0,1759074020,13857.041285699997,28.966919040001812,53063.52691008 2025-09-28,15:40:22.000,271,11092324,122765,0,1759074021,13857.007604149992,28.903476870000304,53063.51293584001 2025-09-28,15:40:23.000,271,11092458,122685,0,1759074022,13857.007604149992,28.79773992000264,53063.46402600001 2025-09-28,15:40:24.000,271,11092344,122765,0,1759074023,13857.007604149992,28.81183818000136,53063.52691008 2025-09-28,15:40:25.000,271,11092419,122965,0,1759074024,13857.014340460002,28.734297750001133,53063.4989616 2025-09-28,15:40:26.000,271,11092323,122925,0,1759074025,13856.960449979997,28.706101230003696,53063.491974480006 2025-09-28,15:40:27.000,271,11092324,122685,0,1759074026,13856.980658909997,28.656757320000906,53063.491974480006 2025-09-28,15:40:28.000,271,11092385,122845,0,1759074027,13857.014340460002,28.61446254000475,53063.45005176 2025-09-28,15:40:29.000,271,11092286,122605,0,1759074028,13857.007604149992,28.57216776000132,53063.45005176 2025-09-28,15:40:30.000,271,11092324,122645,0,1759074029,13857.061494629997,28.4593816800043,53063.48498736001 2025-09-28,15:40:31.000,271,11092279,122365,0,1759074030,13857.074967250002,28.23380952000298,53063.352232080004 2025-09-28,15:40:32.000,271,11092284,122485,0,1759074031,13857.216429759988,27.733321290004824,53063.254412400005 2025-09-28,15:40:33.000,271,11092399,122365,0,1759074032,13857.290529169994,27.620535210000526,53063.19152832 2025-09-28,15:40:34.000,271,11092307,122565,0,1759074033,13857.371364889994,27.507749130003504,53063.19851544001 2025-09-28,15:40:35.000,271,11092435,122805,0,1759074034,13857.344419649999,27.47955260999879,53063.17755408001 2025-09-28,15:40:36.000,271,11092274,122565,0,1759074035,13857.445464299999,27.36676653000177,53063.16357984 2025-09-28,15:40:37.000,271,11092300,122285,0,1759074036,13857.465673229999,27.34561914000369,53063.14960560001 2025-09-28,15:40:38.000,271,11092355,122845,0,1759074037,13857.53977263999,27.24693131999811,53063.12165712 2025-09-28,15:40:39.000,271,11092504,122565,0,1759074038,13857.55998156999,27.218734800000675,53063.10069576 2025-09-28,15:40:40.000,271,11092320,122605,0,1759074039,13857.62060835999,27.204636540001957,53063.12864424001 2025-09-28,15:40:41.000,271,11092265,122565,0,1759074040,13857.66776253,27.197587410002598,53063.16357984 2025-09-28,15:40:42.000,271,11092309,122645,0,1759074041,13857.72838932,27.148243499999808,53063.17755408001 2025-09-28,15:40:43.000,271,11092355,122885,0,1759074042,13857.78227979999,27.105948720003653,53063.16357984 2025-09-28,15:40:44.000,271,11092303,122645,0,1759074043,13857.78227979999,27.14119437000045,53063.05178592 2025-09-28,15:40:45.000,271,11092405,122805,0,1759074044,13857.78227979999,27.12709611000173,53063.12864424001 2025-09-28,15:40:46.000,271,11092304,122605,0,1759074045,13857.76880718,27.162341759998526,53063.17755408001 2025-09-28,15:40:47.000,271,11092403,122565,0,1759074046,13857.76880718,27.162341759998526,53063.12864424001 2025-09-28,15:40:48.000,271,11092362,122365,0,1759074047,13857.74859825,27.18348915000388,53063.14261848 2025-09-28,15:40:49.000,271,11092388,122525,0,1759074048,13857.76207086999,27.169390889997885,53063.12864424001 2025-09-28,15:40:50.000,271,11092332,122365,0,1759074049,13857.76880718,27.12004698000237,53063.156592720006 2025-09-28,15:40:51.000,271,11092432,122085,0,1759074050,13857.62060835999,27.31037348999962,53063.2194768 2025-09-28,15:40:52.000,271,11092304,122725,0,1759074051,13857.55998156999,27.5429947800003,53063.324283600006 2025-09-28,15:40:53.000,271,11092377,122325,0,1759074052,13857.51956370999,27.606436950001807,53063.324283600006 2025-09-28,15:40:54.000,271,11092492,122405,0,1759074053,13857.50609109,27.789714329999697,53063.38018056 2025-09-28,15:40:55.000,271,11092338,122445,0,1759074054,13857.465673229999,27.853156500001205,53063.4290904 2025-09-28,15:40:56.000,271,11092321,122245,0,1759074055,13857.553245259995,27.860205630000564,53063.43607752 2025-09-28,15:40:57.000,271,11092417,122125,0,1759074056,13857.54650895,27.796763459999056,53063.44306464001 2025-09-28,15:40:58.000,271,11092395,122525,0,1759074057,13857.51956370999,27.832009110003128,53063.43607752 2025-09-28,15:40:59.000,271,11092410,122365,0,1759074058,13857.55998156999,27.77561607000098,53063.40114192 2025-09-28,15:41:00.000,271,11092406,122245,0,1759074059,13857.49935477999,27.77561607000098,53063.36620632001 2025-09-28,15:41:01.000,271,11092421,122205,0,1759074060,13857.533036329995,27.77561607000098,53063.41511616001 2025-09-28,15:41:02.000,271,11092374,122165,0,1759074061,13857.55998156999,27.789714329999697,53063.44306464001 2025-09-28,15:41:03.000,271,11092403,122285,0,1759074062,13857.58019049999,27.648731729997962,53063.4290904 2025-09-28,15:41:04.000,271,11092284,122205,0,1759074063,13857.445464299999,28.0011882300023,53063.491974480006 2025-09-28,15:41:05.000,271,11092447,122205,0,1759074064,13857.431991679994,27.958893449998868,53063.45703888 2025-09-28,15:41:06.000,271,11092370,122325,0,1759074065,13857.41851905999,27.98708997000358,53063.491974480006 2025-09-28,15:41:07.000,271,11092415,122325,0,1759074066,13857.324210719999,28.029384749999736,53063.519922960004 2025-09-28,15:41:08.000,271,11092366,122125,0,1759074067,13857.337683339989,28.043483009998454,53063.59678128 2025-09-28,15:41:09.000,271,11092272,122245,0,1759074068,13857.357892269989,28.036433879999095,53063.52691008 2025-09-28,15:41:10.000,271,11092405,121805,0,1759074069,13857.330947029994,27.99413910000294,53063.53389720001 2025-09-28,15:41:11.000,271,11092429,121965,0,1759074070,13857.310738099994,28.008237360001658,53063.5688328 2025-09-28,15:41:12.000,271,11092347,122125,0,1759074071,13857.290529169994,27.98004084000422,53063.62472976 2025-09-28,15:41:13.000,271,11092291,122205,0,1759074072,13857.337683339989,27.98004084000422,53063.6037684 2025-09-28,15:41:14.000,271,11092315,122285,0,1759074073,13857.283792859998,27.99413910000294,53063.51293584001 2025-09-28,15:41:15.000,271,11092345,122245,0,1759074074,13857.277056549989,27.94479519000015,53063.491974480006 2025-09-28,15:41:16.000,271,11092377,122205,0,1759074075,13857.263583929998,27.909549540003354,53063.52691008 2025-09-28,15:41:17.000,271,11092376,122405,0,1759074076,13857.304001789998,27.81791085000441,53063.491974480006 2025-09-28,15:41:18.000,271,11092311,122205,0,1759074077,13857.277056549989,27.747419550003542,53063.48498736001 2025-09-28,15:41:19.000,271,11092358,121805,0,1759074078,13857.310738099994,27.76856694000162,53063.519922960004 2025-09-28,15:41:20.000,271,11092374,122125,0,1759074079,13857.250111309993,27.803812589998415,53063.519922960004 2025-09-28,15:41:21.000,271,11092369,122325,0,1759074080,13857.250111309993,27.76151781000226,53063.57581992 2025-09-28,15:41:22.000,271,11092426,121725,0,1759074081,13857.216429759988,27.747419550003542,53063.6037684 2025-09-28,15:41:23.000,271,11092409,121805,0,1759074082,13857.250111309993,27.733321290004824,53063.56184568001 2025-09-28,15:41:24.000,271,11092369,122085,0,1759074083,13857.236638689988,27.683977380002034,53063.54787144 2025-09-28,15:41:25.000,271,11092432,121965,0,1759074084,13857.196220829988,27.641682599998603,53063.50594872 2025-09-28,15:41:26.000,271,11092354,122005,0,1759074085,13857.223166069998,27.620535210000526,53063.491974480006 2025-09-28,15:41:27.000,271,11092341,122005,0,1759074086,13857.229902379993,27.557093039999017,53063.48498736001 2025-09-28,15:41:28.000,271,11092322,122205,0,1759074087,13857.250111309993,27.47955260999879,53063.4989616 2025-09-28,15:41:29.000,271,11092303,122085,0,1759074088,13857.223166069998,27.444306960001995,53063.44306464001 2025-09-28,15:41:30.000,271,11092342,122085,0,1759074089,13857.290529169994,27.451356090001354,53063.48498736001 2025-09-28,15:41:31.000,271,11092393,121885,0,1759074090,13857.270320239993,27.35971740000241,53063.45703888 2025-09-28,15:41:32.000,271,11092402,121765,0,1759074091,13857.304001789998,27.2962752300009,53063.46402600001 2025-09-28,15:41:33.000,271,11092266,121965,0,1759074092,13857.324210719999,27.225783930000034,53063.46402600001 2025-09-28,15:41:34.000,271,11092365,121885,0,1759074093,13857.391573819994,27.148243499999808,53063.422103280005 2025-09-28,15:41:35.000,271,11092418,122085,0,1759074094,13857.431991679994,27.12709611000173,53063.44306464001 2025-09-28,15:41:36.000,271,11092365,121845,0,1759074095,13857.41851905999,27.049555680001504,53063.45005176 2025-09-28,15:41:37.000,271,11092320,121925,0,1759074096,13857.465673229999,26.93676960000448,53063.41511616001 2025-09-28,15:41:38.000,271,11092394,122165,0,1759074097,13857.52630002,26.94381873000384,53063.40114192 2025-09-28,15:41:39.000,271,11092316,121765,0,1759074098,13857.55998156999,26.8380817799989,53063.34524496001 2025-09-28,15:41:40.000,271,11092352,121725,0,1759074099,13857.54650895,26.746443089999957,53063.4290904 2025-09-28,15:41:41.000,271,11092387,121805,0,1759074100,13857.492618469994,26.704148310003802,53063.41511616001 2025-09-28,15:41:42.000,271,11092302,121925,0,1759074101,13857.50609109,26.67595178999909,53063.3592192 2025-09-28,15:41:43.000,271,11092333,122165,0,1759074102,13857.49935477999,26.66890265999973,53063.36620632001 2025-09-28,15:41:44.000,271,11092285,121845,0,1759074103,13857.431991679994,26.612509620004857,53063.303322240004 2025-09-28,15:41:45.000,271,11092300,121845,0,1759074104,13857.384837509999,26.654804400001012,53063.36620632001 2025-09-28,15:41:46.000,271,11092416,121805,0,1759074105,13857.317474409989,26.654804400001012,53063.4290904 2025-09-28,15:41:47.000,271,11092402,121845,0,1759074106,13857.243374999998,26.767590479998034,53063.43607752 2025-09-28,15:41:48.000,271,11092343,121765,0,1759074107,13857.209693449993,26.852180040004896,53063.4290904 2025-09-28,15:41:49.000,271,11092350,122045,0,1759074108,13857.202957139998,26.93676960000448,53063.50594872 2025-09-28,15:41:50.000,271,11092331,121405,0,1759074109,13857.135594040003,27.007260899998073,53063.4989616 2025-09-28,15:41:51.000,271,11092340,121525,0,1759074110,13857.169275589993,27.035457420002786,53063.50594872 2025-09-28,15:41:52.000,271,11092389,122085,0,1759074111,13857.135594040003,27.056604810000863,53063.51293584001 2025-09-28,15:41:53.000,271,11092309,121725,0,1759074112,13857.162539279998,27.14119437000045,53063.519922960004 2025-09-28,15:41:54.000,271,11092341,121885,0,1759074113,13857.108648799993,27.12004698000237,53063.51293584001 2025-09-28,15:41:55.000,271,11092342,121445,0,1759074114,13857.081703559998,27.105948720003653,53063.58280704001 2025-09-28,15:41:56.000,271,11092292,121605,0,1759074115,13857.128857729993,27.169390889997885,53063.55485856 2025-09-28,15:41:57.000,271,11092387,121285,0,1759074116,13857.101912489998,27.155292629999167,53063.56184568001 2025-09-28,15:41:58.000,271,11092382,121725,0,1759074117,13857.081703559998,27.112997850003012,53063.58280704001 2025-09-28,15:41:59.000,271,11092313,121805,0,1759074118,13857.115385110003,27.12004698000237,53063.589794160005 2025-09-28,15:42:00.000,271,11092354,121725,0,1759074119,13857.095176180002,27.155292629999167,53063.59678128 2025-09-28,15:42:01.000,271,11092323,121605,0,1759074120,13857.108648799993,27.12709611000173,53063.59678128 2025-09-28,15:42:02.000,271,11092451,121605,0,1759074121,13857.054758320002,27.12709611000173,53063.63171688001 2025-09-28,15:42:03.000,271,11092344,121645,0,1759074122,13857.074967250002,27.098899590004294,53063.66665248 2025-09-28,15:42:04.000,271,11092305,121605,0,1759074123,13857.034549390002,27.169390889997885,53063.708575200006 2025-09-28,15:42:05.000,271,11092378,121565,0,1759074124,13857.068230939993,27.07070306999958,53063.70158808001 2025-09-28,15:42:06.000,271,11092382,121605,0,1759074125,13856.994131530002,27.035457420002786,53063.70158808001 2025-09-28,15:42:07.000,271,11092377,121765,0,1759074126,13856.994131530002,27.049555680001504,53063.659665360006 2025-09-28,15:42:08.000,271,11092382,121485,0,1759074127,13856.994131530002,27.063653940000222,53063.69460096 2025-09-28,15:42:09.000,271,11092373,121605,0,1759074128,13856.980658909997,27.0848013299983,53063.75049792001 2025-09-28,15:42:10.000,271,11092362,121605,0,1759074129,13856.960449979997,27.112997850003012,53063.73652368 2025-09-28,15:42:11.000,271,11092411,121685,0,1759074130,13856.980658909997,27.112997850003012,53063.77145928 2025-09-28,15:42:12.000,271,11092328,121765,0,1759074131,13857.000867839997,27.155292629999167,53063.75049792001 2025-09-28,15:42:13.000,271,11092330,121445,0,1759074132,13856.953713670002,27.197587410002598,53063.76447216 2025-09-28,15:42:14.000,271,11092375,121565,0,1759074133,13857.000867839997,27.211685670001316,53063.827356240006 2025-09-28,15:42:15.000,271,11092325,121405,0,1759074134,13856.973922600002,27.275127840002824,53063.806394880005 2025-09-28,15:42:16.000,271,11092386,121805,0,1759074135,13856.994131530002,27.31742261999898,53063.8832532 2025-09-28,15:42:17.000,271,11092288,121325,0,1759074136,13856.973922600002,27.338570010004332,53063.79940776001 2025-09-28,15:42:18.000,271,11092409,121365,0,1759074137,13857.041285699997,27.35266827000305,53063.84133048 2025-09-28,15:42:19.000,271,11092348,121445,0,1759074138,13857.027813079992,27.35266827000305,53063.83434336 2025-09-28,15:42:20.000,271,11092355,121645,0,1759074139,13857.027813079992,27.409061309997924,53063.84133048 2025-09-28,15:42:21.000,271,11092327,121365,0,1759074140,13856.973922600002,27.402012179998565,53063.90421456 2025-09-28,15:42:22.000,271,11092300,121565,0,1759074141,13857.000867839997,27.41611044000456,53063.91120168 2025-09-28,15:42:23.000,271,11092385,121605,0,1759074142,13857.000867839997,27.409061309997924,53063.89722744001 2025-09-28,15:42:24.000,271,11092379,121405,0,1759074143,13856.967186289992,27.394963049999205,53063.855304720004 2025-09-28,15:42:25.000,271,11092311,121405,0,1759074144,13857.000867839997,27.409061309997924,53063.876266080006 2025-09-28,15:42:26.000,271,11092380,121365,0,1759074145,13856.960449979997,27.409061309997924,53063.89024032 2025-09-28,15:42:27.000,271,11092298,121445,0,1759074146,13856.940241049997,27.394963049999205,53063.96011152 2025-09-28,15:42:28.000,271,11092294,121485,0,1759074147,13856.994131530002,27.338570010004332,53063.96011152 2025-09-28,15:42:29.000,271,11092378,121405,0,1759074148,13856.926768429992,27.31037348999962,53063.90421456 2025-09-28,15:42:30.000,271,11092332,121485,0,1759074149,13856.913295810002,27.331520879997697,53063.93216304 2025-09-28,15:42:31.000,271,11092384,121325,0,1759074150,13856.879614259997,27.324471749998338,53063.91818880001 2025-09-28,15:42:32.000,271,11092329,121325,0,1759074151,13856.859405329997,27.331520879997697,53063.86927896001 2025-09-28,15:42:33.000,271,11092337,121485,0,1759074152,13856.852669020001,27.324471749998338,53063.91818880001 2025-09-28,15:42:34.000,271,11092420,121245,0,1759074153,13856.812251160001,27.282176970002183,53063.91120168 2025-09-28,15:42:35.000,271,11092366,121085,0,1759074154,13856.771833300001,27.289226100001542,53063.925175920005 2025-09-28,15:42:36.000,271,11092384,121485,0,1759074155,13856.724679129991,27.2962752300009,53063.86229184 2025-09-28,15:42:37.000,271,11092360,121325,0,1759074156,13856.717942819996,27.31742261999898,53063.91818880001 2025-09-28,15:42:38.000,271,11092343,121485,0,1759074157,13856.637107099996,27.31742261999898,53063.876266080006 2025-09-28,15:42:39.000,271,11092332,121365,0,1759074158,13856.54953507,27.338570010004332,53063.83434336 2025-09-28,15:42:40.000,271,11092376,121325,0,1759074159,13856.536062449995,27.31742261999898,53063.86229184 2025-09-28,15:42:41.000,271,11092338,121085,0,1759074160,13856.48217196999,27.30332436000026,53063.84831760001 2025-09-28,15:42:42.000,271,11092412,121245,0,1759074161,13856.394599939995,27.35971740000241,53063.813382 2025-09-28,15:42:43.000,271,11092333,121045,0,1759074162,13856.374391009995,27.35971740000241,53063.855304720004 2025-09-28,15:42:44.000,271,11092339,121765,0,1759074163,13856.32723684,27.387913919999846,53063.86927896001 2025-09-28,15:42:45.000,271,11092304,121125,0,1759074164,13856.28008266999,27.41611044000456,53063.855304720004 2025-09-28,15:42:46.000,271,11092377,121085,0,1759074165,13856.23966480999,27.380864790000487,53063.86229184 2025-09-28,15:42:47.000,271,11092386,121485,0,1759074166,13856.21945587999,27.423159570003918,53063.827356240006 2025-09-28,15:42:48.000,271,11092314,121285,0,1759074167,13856.145356469999,27.472503479999432,53063.827356240006 2025-09-28,15:42:49.000,271,11092341,121445,0,1759074168,13856.084729679998,27.465454350000073,53063.79940776001 2025-09-28,15:42:50.000,271,11092424,121085,0,1759074169,13856.030839199993,27.507749130003504,53063.83434336 2025-09-28,15:42:51.000,271,11092351,121165,0,1759074170,13856.037575509989,27.55004390999966,53063.78543352 2025-09-28,15:42:52.000,271,11092349,121245,0,1759074171,13855.963476099998,27.507749130003504,53063.76447216 2025-09-28,15:42:53.000,271,11092328,121245,0,1759074172,13855.896113000003,27.5429947800003,53063.76447216 2025-09-28,15:42:54.000,271,11092394,121205,0,1759074173,13855.896113000003,27.59233869000309,53063.77844640001 2025-09-28,15:42:55.000,271,11092322,121445,0,1759074174,13855.822013589997,27.634633469999244,53063.7435108 2025-09-28,15:42:56.000,271,11092349,121325,0,1759074175,13855.761386799997,27.676928250002675,53063.79940776001 2025-09-28,15:42:57.000,271,11092338,121165,0,1759074176,13855.727705249992,27.733321290004824,53063.77145928 2025-09-28,15:42:58.000,271,11092340,121165,0,1759074177,13855.673814770002,27.7544686800029,53063.78543352 2025-09-28,15:42:59.000,271,11092401,121285,0,1759074178,13855.592979050001,27.733321290004824,53063.69460096 2025-09-28,15:43:00.000,271,11092397,121085,0,1759074179,13855.525615949991,27.789714329999697,53063.75049792001 2025-09-28,15:43:01.000,271,11092373,121125,0,1759074180,13855.464989159991,27.82495998000377,53063.72953656001 2025-09-28,15:43:02.000,271,11092317,121085,0,1759074181,13855.45151654,27.909549540003354,53063.70158808001 2025-09-28,15:43:03.000,271,11092339,121085,0,1759074182,13855.34373557999,27.93774606000079,53063.72254944 2025-09-28,15:43:04.000,271,11092385,121165,0,1759074183,13855.32352664999,28.008237360001658,53063.708575200006 2025-09-28,15:43:05.000,271,11092382,121285,0,1759074184,13855.22921831,28.085777790001885,53063.659665360006 2025-09-28,15:43:06.000,271,11092326,121085,0,1759074185,13855.195536759995,28.17036735000147,53063.659665360006 2025-09-28,15:43:07.000,271,11092309,120885,0,1759074186,13855.155118899995,28.198563869998907,53063.687613840004 2025-09-28,15:43:08.000,271,11092317,121445,0,1759074187,13855.04733794,28.276104299999133,53063.69460096 2025-09-28,15:43:09.000,271,11092323,121285,0,1759074188,13855.02039269999,28.325448210001923,53063.68062672001 2025-09-28,15:43:10.000,271,11092377,121245,0,1759074189,13854.932820669994,28.452332549997664,53063.66665248 2025-09-28,15:43:11.000,271,11092296,120925,0,1759074190,13854.919348049989,28.480529070002376,53063.66665248 2025-09-28,15:43:12.000,271,11092332,121245,0,1759074191,13854.905875429999,28.52987297999789,53063.70158808001 2025-09-28,15:43:13.000,271,11092318,121285,0,1759074192,13854.811567089993,28.656757320000906,53063.659665360006 2025-09-28,15:43:14.000,271,11092341,120925,0,1759074193,13854.757676609988,28.76954339999793,53063.6736396 2025-09-28,15:43:15.000,271,11092409,121125,0,1759074194,13854.649895649993,28.81888731000072,53063.6736396 2025-09-28,15:43:16.000,271,11092380,121205,0,1759074195,13854.596005170002,28.910525999999663,53063.687613840004 2025-09-28,15:43:17.000,271,11092305,121005,0,1759074196,13854.569059929992,29.03036121000332,53063.638704000005 2025-09-28,15:43:18.000,271,11092349,121125,0,1759074197,13854.488224209992,29.121999900002265,53063.63171688001 2025-09-28,15:43:19.000,271,11092421,121045,0,1759074198,13854.468015279992,29.22068772000057,53063.687613840004 2025-09-28,15:43:20.000,271,11092380,121205,0,1759074199,13854.414124800001,29.27708076000272,53063.687613840004 2025-09-28,15:43:21.000,271,11092356,121045,0,1759074200,13854.360234319996,29.375768580001022,53063.61075552001 2025-09-28,15:43:22.000,271,11092334,121085,0,1759074201,13854.326552769991,29.474456399999326,53063.589794160005 2025-09-28,15:43:23.000,271,11092297,120965,0,1759074202,13854.299607529996,29.544947700000193,53063.5688328 2025-09-28,15:43:24.000,271,11092308,120965,0,1759074203,13854.265925979991,29.643635519998497,53063.6037684 2025-09-28,15:43:25.000,271,11092301,121285,0,1759074204,13854.198562879996,29.728225079998083,53063.58280704001 2025-09-28,15:43:26.000,271,11092320,121125,0,1759074205,13854.158145019996,29.81281463999767,53063.56184568001 2025-09-28,15:43:27.000,271,11092297,121045,0,1759074206,13854.11099085,29.876256809999177,53063.56184568001 2025-09-28,15:43:28.000,271,11092311,120605,0,1759074207,13854.05036406,29.953797239999403,53063.54787144 2025-09-28,15:43:29.000,271,11092397,121165,0,1759074208,13854.036891439995,29.989042890003475,53063.5688328 2025-09-28,15:43:30.000,271,11092305,121125,0,1759074209,13853.996473579995,30.07363245000306,53063.5688328 2025-09-28,15:43:31.000,271,11092382,120925,0,1759074210,13853.956055719995,30.115927229999215,53063.4989616 2025-09-28,15:43:32.000,271,11092325,121245,0,1759074211,13854.0099462,30.165271140002005,53063.52691008 2025-09-28,15:43:33.000,271,11092384,120885,0,1759074212,13854.016682509995,30.24281157000223,53063.43607752 2025-09-28,15:43:34.000,271,11092332,121005,0,1759074213,13853.98300095999,30.327401130001817,53063.45005176 2025-09-28,15:43:35.000,271,11092365,120845,0,1759074214,13853.92237416999,30.390843300003326,53063.45005176 2025-09-28,15:43:36.000,271,11092369,121165,0,1759074215,13853.875219999994,30.454285470004834,53063.45703888 2025-09-28,15:43:37.000,271,11092335,120805,0,1759074216,13853.84153844999,30.49658025000099,53063.36620632001 2025-09-28,15:43:38.000,271,11092358,121125,0,1759074217,13853.875219999994,30.567071550001856,53063.40812904 2025-09-28,15:43:39.000,271,11092369,120965,0,1759074218,13853.82132951999,30.595268069999292,53063.38716768 2025-09-28,15:43:40.000,271,11092355,121005,0,1759074219,13853.78091165999,30.66575937000016,53063.373193440006 2025-09-28,15:43:41.000,271,11092316,120925,0,1759074220,13853.855011069994,30.693955890004872,53063.373193440006 2025-09-28,15:43:42.000,271,11092348,121045,0,1759074221,13853.78091165999,30.72215241000231,53063.31729648001 2025-09-28,15:43:43.000,271,11092348,121005,0,1759074222,13853.747230109999,30.764447189998464,53063.31030936 2025-09-28,15:43:44.000,271,11092339,120805,0,1759074223,13853.713548559994,30.83493848999933,53063.34524496001 2025-09-28,15:43:45.000,271,11092371,120925,0,1759074224,13853.720284869989,30.820840230000613,53063.28236088 2025-09-28,15:43:46.000,271,11092319,121125,0,1759074225,13853.679867009989,30.856085880004684,53063.31030936 2025-09-28,15:43:47.000,271,11092324,120925,0,1759074226,13853.632712839993,30.88428240000212,53063.3592192 2025-09-28,15:43:48.000,271,11092417,120925,0,1759074227,13853.659658079989,30.870184140003403,53063.303322240004 2025-09-28,15:43:49.000,271,11092355,120925,0,1759074228,13853.659658079989,30.88428240000212,53063.33825784 2025-09-28,15:43:50.000,271,11092350,120965,0,1759074229,13853.659658079989,30.84903674999805,53063.26838664 2025-09-28,15:43:51.000,271,11092363,120845,0,1759074230,13853.659658079989,30.827889359999972,53063.23345104 2025-09-28,15:43:52.000,271,11092375,120925,0,1759074231,13853.659658079989,30.813791100001254,53063.24043816 2025-09-28,15:43:53.000,271,11092309,120765,0,1759074232,13853.646185459998,30.84903674999805,53063.23345104 2025-09-28,15:43:54.000,271,11092375,120805,0,1759074233,13853.706812249999,30.827889359999972,53063.24043816 2025-09-28,15:43:55.000,271,11092326,120845,0,1759074234,13853.740493799989,30.820840230000613,53063.16357984 2025-09-28,15:43:56.000,271,11092319,120765,0,1759074235,13853.78091165999,30.764447189998464,53063.19851544001 2025-09-28,15:43:57.000,271,11092337,120965,0,1759074236,13853.84827476,30.750348929999745,53063.19152832 2025-09-28,15:43:58.000,271,11092358,120965,0,1759074237,13853.86848369,30.778545450004458,53063.205502560006 2025-09-28,15:43:59.000,271,11092313,121125,0,1759074238,13853.875219999994,30.71510328000295,53063.205502560006 2025-09-28,15:44:00.000,271,11092358,121005,0,1759074239,13853.96279202999,30.72215241000231,53063.205502560006 2025-09-28,15:44:01.000,271,11092401,120765,0,1759074240,13854.05036406,30.799692840002535,53063.156592720006 2025-09-28,15:44:02.000,271,11092312,120925,0,1759074241,13854.07057299,30.778545450004458,53063.14261848 2025-09-28,15:44:03.000,271,11092341,120845,0,1759074242,13854.08404560999,30.778545450004458,53063.086721520005 2025-09-28,15:44:04.000,271,11092385,120885,0,1759074243,13854.17161764,30.750348929999745,53063.135631360004 2025-09-28,15:44:05.000,271,11092325,120885,0,1759074244,13854.23224443,30.743299800000386,53063.06576016 2025-09-28,15:44:06.000,271,11092311,121125,0,1759074245,13854.259189669996,30.693955890004872,53063.06576016 2025-09-28,15:44:07.000,271,11092339,120845,0,1759074246,13854.373706940001,30.6587102400008,53063.05877304001 2025-09-28,15:44:08.000,271,11092329,120685,0,1759074247,13854.427597419992,30.630513720003364,53063.06576016 2025-09-28,15:44:09.000,271,11092400,120765,0,1759074248,13854.535378380002,30.581169810000574,53063.02383744 2025-09-28,15:44:10.000,271,11092330,120965,0,1759074249,13854.636423030002,30.54592416000378,53063.037811680006 2025-09-28,15:44:11.000,271,11092365,120765,0,1759074250,13854.730731369993,30.47543286000291,53063.06576016 2025-09-28,15:44:12.000,271,11092325,120765,0,1759074251,13854.804830779998,30.4472363399982,53063.03082456001 2025-09-28,15:44:13.000,271,11092361,120765,0,1759074252,13854.919348049989,30.397892430002685,53062.99588896 2025-09-28,15:44:14.000,271,11092367,120845,0,1759074253,13854.973238529994,30.32035200000246,53063.0447988 2025-09-28,15:44:15.000,271,11092346,120845,0,1759074254,13855.06081055999,30.27100808999967,53063.037811680006 2025-09-28,15:44:16.000,271,11092293,121045,0,1759074255,13855.175327829995,30.2005167899988,53063.02383744 2025-09-28,15:44:17.000,271,11092403,120925,0,1759074256,13855.195536759995,30.151172880003287,53063.02383744 2025-09-28,15:44:18.000,271,11092383,121005,0,1759074257,13855.256163549995,30.13707462000457,53063.07274728 2025-09-28,15:44:19.000,271,11092320,121125,0,1759074258,13855.38415343999,30.08773071000178,53063.05877304001 2025-09-28,15:44:20.000,271,11092385,120965,0,1759074259,13855.512143330001,30.059534190004342,53063.086721520005 2025-09-28,15:44:21.000,271,11092393,120885,0,1759074260,13855.545824879991,30.02428854000027,53063.05877304001 2025-09-28,15:44:22.000,271,11092384,120845,0,1759074261,13855.606451669992,29.996092020002834,53063.10768288001 2025-09-28,15:44:23.000,271,11092322,120925,0,1759074262,13855.653605840002,29.989042890003475,53063.10768288001 2025-09-28,15:44:24.000,271,11092408,121045,0,1759074263,13855.687287389992,29.932649850001326,53063.14960560001 2025-09-28,15:44:25.000,271,11092371,120765,0,1759074264,13855.687287389992,29.90445333000389,53063.07973440001 2025-09-28,15:44:26.000,271,11092339,121165,0,1759074265,13855.774859420002,29.946748110000044,53063.135631360004 2025-09-28,15:44:27.000,271,11092327,120925,0,1759074266,13855.781595729997,29.876256809999177,53063.17755408001 2025-09-28,15:44:28.000,271,11092408,120765,0,1759074267,13855.862431449998,29.8551094200011,53063.17755408001 2025-09-28,15:44:29.000,271,11092356,121125,0,1759074268,13855.916321930003,29.749372470003436,53063.156592720006 2025-09-28,15:44:30.000,271,11092405,121125,0,1759074269,13855.997157649988,29.66478291000385,53063.16357984 2025-09-28,15:44:31.000,271,11092403,120725,0,1759074270,13856.044311819998,29.55904595999891,53063.12165712 2025-09-28,15:44:32.000,271,11092392,120725,0,1759074271,13856.131883849994,29.537898570000834,53063.135631360004 2025-09-28,15:44:33.000,271,11092368,120925,0,1759074272,13856.25987373999,29.43216162000317,53063.135631360004 2025-09-28,15:44:34.000,271,11092388,120725,0,1759074273,13856.34070945999,29.305277280000155,53063.07973440001 2025-09-28,15:44:35.000,271,11092344,120765,0,1759074274,13856.42828149,29.25593337000464,53063.11467 2025-09-28,15:44:36.000,271,11092372,120845,0,1759074275,13856.52932614,29.15724554999906,53063.135631360004 2025-09-28,15:44:37.000,271,11092305,120885,0,1759074276,13856.67078865,29.058557730000757,53063.11467 2025-09-28,15:44:38.000,271,11092399,120885,0,1759074277,13856.778569609996,28.98806642999989,53063.12864424001 2025-09-28,15:44:39.000,271,11092389,120565,0,1759074278,13856.913295810002,28.93167338999774,53063.16357984 2025-09-28,15:44:40.000,271,11092393,120925,0,1759074279,13856.987395219992,28.81183818000136,53063.16357984 2025-09-28,15:44:41.000,271,11092295,120765,0,1759074280,13857.115385110003,28.684953839998343,53063.135631360004 2025-09-28,15:44:42.000,271,11092348,120845,0,1759074281,13857.162539279998,28.656757320000906,53063.12864424001 2025-09-28,15:44:43.000,271,11092345,120765,0,1759074282,13857.297265479989,28.57921689000068,53063.156592720006 2025-09-28,15:44:44.000,271,11092350,120725,0,1759074283,13857.371364889994,28.487578200001735,53063.12165712 2025-09-28,15:44:45.000,271,11092370,120845,0,1759074284,13857.50609109,28.417086900000868,53063.135631360004 2025-09-28,15:44:46.000,271,11092324,120885,0,1759074285,13857.62060835999,28.3465956,53063.19851544001 2025-09-28,15:44:47.000,271,11092375,121085,0,1759074286,13857.72165300999,28.254956910001056,53063.19851544001 2025-09-28,15:44:48.000,271,11092319,120885,0,1759074287,13857.82943397,28.16331822000211,53063.184541200004 2025-09-28,15:44:49.000,271,11092338,121125,0,1759074288,13857.917005999996,28.106925179999962,53063.21248968 2025-09-28,15:44:50.000,271,11092388,121005,0,1759074289,13858.038259579997,28.015286490001017,53063.21248968 2025-09-28,15:44:51.000,271,11092353,120885,0,1759074290,13858.152776850002,27.902500410003995,53063.24043816 2025-09-28,15:44:52.000,271,11092336,120965,0,1759074291,13858.253821500002,27.82495998000377,53063.21248968 2025-09-28,15:44:53.000,271,11092437,120925,0,1759074292,13858.348129839993,27.789714329999697,53063.21248968 2025-09-28,15:44:54.000,271,11092333,120765,0,1759074293,13858.422229249998,27.669879120003316,53063.24742528001 2025-09-28,15:44:55.000,271,11092403,120845,0,1759074294,13858.489592349993,27.57824043000437,53063.22646392001 2025-09-28,15:44:56.000,271,11092379,120885,0,1759074295,13858.570428069994,27.493650870004785,53063.27537376001 2025-09-28,15:44:57.000,271,11092381,120765,0,1759074296,13858.624318549999,27.465454350000073,53063.26838664 2025-09-28,15:44:58.000,271,11092394,120925,0,1759074297,13858.68494534,27.35971740000241,53063.289348 2025-09-28,15:44:59.000,271,11092400,121165,0,1759074298,13858.75904474999,27.253980450004747,53063.31729648001 2025-09-28,15:45:00.000,271,11092346,121125,0,1759074299,13858.86008939999,27.19053828000324,53063.36620632001 2025-09-28,15:45:01.000,271,11092386,121125,0,1759074300,13858.88029832999,27.105948720003653,53063.34524496001 2025-09-28,15:45:02.000,271,11092360,120965,0,1759074301,13858.96113404999,26.979064380000636,53063.36620632001 2025-09-28,15:45:03.000,271,11092366,120805,0,1759074302,13859.075651319996,26.922671339998487,53063.38716768 2025-09-28,15:45:04.000,271,11092352,120845,0,1759074303,13859.082387629991,26.866278300003614,53063.422103280005 2025-09-28,15:45:05.000,271,11092362,120805,0,1759074304,13859.169959660001,26.78168874000403,53063.38018056 2025-09-28,15:45:06.000,271,11092368,121325,0,1759074305,13859.223850139992,26.704148310003802,53063.45005176 2025-09-28,15:45:07.000,271,11092349,121365,0,1759074306,13859.250795380001,26.633657010002935,53063.471013120004 2025-09-28,15:45:08.000,271,11092415,121125,0,1759074307,13859.311422170002,26.584313100000145,53063.4989616 2025-09-28,15:45:09.000,271,11092366,121445,0,1759074308,13859.378785269997,26.48562528000184,53063.519922960004 2025-09-28,15:45:10.000,271,11092352,120965,0,1759074309,13859.358576339997,26.422183110000333,53063.46402600001 2025-09-28,15:45:11.000,271,11092394,121445,0,1759074310,13859.405730509992,26.32349529000203,53063.53389720001 2025-09-28,15:45:12.000,271,11092374,121125,0,1759074311,13859.452884680002,26.26710224999988,53063.48498736001 2025-09-28,15:45:13.000,271,11092337,121045,0,1759074312,13859.500038849998,26.217758340004366,53063.4989616 2025-09-28,15:45:14.000,271,11092349,121125,0,1759074313,13859.526984089993,26.168414430001576,53063.54787144 2025-09-28,15:45:15.000,271,11092346,121005,0,1759074314,13859.466357299993,26.07677574000263,53063.61075552001 2025-09-28,15:45:16.000,271,11092357,121085,0,1759074315,13859.506775159993,25.985137050003686,53063.63171688001 2025-09-28,15:45:17.000,271,11092359,121045,0,1759074316,13859.486566229993,25.942842270000256,53063.61774264 2025-09-28,15:45:18.000,271,11092362,121205,0,1759074317,13859.425939439992,25.87235096999939,53063.70158808001 2025-09-28,15:45:19.000,271,11092388,121285,0,1759074318,13859.392257890002,25.9005474900041,53063.6736396 2025-09-28,15:45:20.000,271,11092361,121085,0,1759074319,13859.425939439992,25.830056190003233,53063.6736396 2025-09-28,15:45:21.000,271,11092384,121165,0,1759074320,13859.419203129997,25.759564890002366,53063.71556232 2025-09-28,15:45:22.000,271,11092426,121085,0,1759074321,13859.419203129997,25.6890735900015,53063.69460096 2025-09-28,15:45:23.000,271,11092366,121005,0,1759074322,13859.324894789992,25.604484030001913,53063.75049792001 2025-09-28,15:45:24.000,271,11092350,121325,0,1759074323,13859.331631100002,25.590385770003195,53063.687613840004 2025-09-28,15:45:25.000,271,11092357,121045,0,1759074324,13859.304685859992,25.533992730001046,53063.72953656001 2025-09-28,15:45:26.000,271,11092322,121285,0,1759074325,13859.297949549997,25.484648819998256,53063.68062672001 2025-09-28,15:45:27.000,271,11092333,121165,0,1759074326,13859.311422170002,25.357764480002515,53063.68062672001 2025-09-28,15:45:28.000,271,11092313,121365,0,1759074327,13859.237322759996,25.378911870000593,53063.6736396 2025-09-28,15:45:29.000,271,11092395,120765,0,1759074328,13859.203641209991,25.294322310001007,53063.64569112 2025-09-28,15:45:30.000,271,11092332,121325,0,1759074329,13859.169959660001,25.244978399998217,53063.65267824001 2025-09-28,15:45:31.000,271,11092335,121205,0,1759074330,13859.06217869999,25.153339709999273,53063.63171688001 2025-09-28,15:45:32.000,271,11092388,121285,0,1759074331,13859.149750730001,24.666949739999836,53063.471013120004 2025-09-28,15:45:33.000,271,11092394,121285,0,1759074332,13859.156487039996,24.673998869999195,53063.46402600001 2025-09-28,15:45:34.000,271,11092310,121365,0,1759074333,13859.122805489991,24.554163660002814,53063.43607752 2025-09-28,15:45:35.000,271,11092347,121365,0,1759074334,13859.04870608,24.568261920001532,53063.45703888 2025-09-28,15:45:36.000,271,11092325,121125,0,1759074335,13858.974606669995,24.69514626000455,53063.4989616 2025-09-28,15:45:37.000,271,11092367,121285,0,1759074336,13858.94766143,24.885472770001797,53063.56184568001 2025-09-28,15:45:38.000,271,11092400,121285,0,1759074337,13858.88703464,24.913669289999234,53063.57581992 2025-09-28,15:45:39.000,271,11092334,121085,0,1759074338,13858.772517369995,24.913669289999234,53063.58280704001 2025-09-28,15:45:40.000,271,11092397,121325,0,1759074339,13858.81967153999,24.850227119997726,53063.61075552001 2025-09-28,15:45:41.000,271,11092328,121125,0,1759074340,13858.732099509994,24.955964070002665,53063.65267824001 2025-09-28,15:45:42.000,271,11092394,121325,0,1759074341,13858.71862688999,24.906620159999875,53063.61075552001 2025-09-28,15:45:43.000,271,11092353,121365,0,1759074342,13858.63779116999,24.885472770001797,53063.62472976 2025-09-28,15:45:44.000,271,11092415,121245,0,1759074343,13858.550219139994,25.0969466700044,53063.687613840004 2025-09-28,15:45:45.000,271,11092392,121325,0,1759074344,13858.442438179998,25.301371440000366,53063.77145928 2025-09-28,15:45:46.000,271,11092363,121325,0,1759074345,13858.334657220003,25.371862740001234,53063.827356240006 2025-09-28,15:45:47.000,271,11092382,121605,0,1759074346,13858.307711979993,25.343666220003797,53063.83434336 2025-09-28,15:45:48.000,271,11092369,121405,0,1759074347,13858.260557809997,25.357764480002515,53063.79940776001 2025-09-28,15:45:49.000,271,11092395,121405,0,1759074348,13858.233612570002,25.364813610001875,53063.78543352 2025-09-28,15:45:50.000,271,11092349,121405,0,1759074349,13858.199931019997,25.371862740001234,53063.77844640001 2025-09-28,15:45:51.000,271,11092385,121405,0,1759074350,13858.146040539992,25.40710838999803,53063.84831760001 2025-09-28,15:45:52.000,271,11092368,121525,0,1759074351,13858.078677439997,25.378911870000593,53063.82036912001 2025-09-28,15:45:53.000,271,11092295,121405,0,1759074352,13858.024786959992,25.40710838999803,53063.76447216 2025-09-28,15:45:54.000,271,11092353,121645,0,1759074353,13857.991105410001,25.39301012999931,53063.813382 2025-09-28,15:45:55.000,271,11092408,121445,0,1759074354,13857.917005999996,25.40005925999867,53063.79940776001 2025-09-28,15:45:56.000,271,11092418,121485,0,1759074355,13857.856379209996,25.39301012999931,53063.827356240006 2025-09-28,15:45:57.000,271,11092421,121405,0,1759074356,13857.795752419996,25.39301012999931,53063.813382 2025-09-28,15:45:58.000,271,11092404,121445,0,1759074357,13857.78901611,25.40005925999867,53063.827356240006 2025-09-28,15:45:59.000,271,11092319,121405,0,1759074358,13857.70818039,25.414157520004665,53063.82036912001 2025-09-28,15:46:00.000,271,11092363,121605,0,1759074359,13857.66102621999,25.45645230000082,53063.76447216 2025-09-28,15:46:01.000,271,11092373,121645,0,1759074360,13857.674498839995,25.45645230000082,53063.813382 2025-09-28,15:46:02.000,271,11092345,121485,0,1759074361,13857.58692681,25.470550559999538,53063.79940776001 2025-09-28,15:46:03.000,271,11092328,121445,0,1759074362,13857.53977263999,25.484648819998256,53063.78543352 2025-09-28,15:46:04.000,271,11092399,121445,0,1759074363,13857.50609109,25.533992730001046,53063.84133048 2025-09-28,15:46:05.000,271,11092398,121365,0,1759074364,13857.41851905999,25.533992730001046,53063.76447216 2025-09-28,15:46:06.000,271,11092365,121485,0,1759074365,13857.384837509999,25.604484030001913,53063.855304720004 2025-09-28,15:46:07.000,271,11092357,121685,0,1759074366,13857.324210719999,25.646778809998068,53063.813382 2025-09-28,15:46:08.000,271,11092328,121725,0,1759074367,13857.250111309993,25.717270109998935,53063.78543352 2025-09-28,15:46:09.000,271,11092415,121485,0,1759074368,13857.182748209998,25.717270109998935,53063.8832532 2025-09-28,15:46:10.000,271,11092357,121405,0,1759074369,13857.068230939993,25.780712280000444,53063.83434336 2025-09-28,15:46:11.000,271,11092342,121885,0,1759074370,13856.940241049997,25.837105320002593,53063.77145928 2025-09-28,15:46:12.000,271,11092361,121565,0,1759074371,13856.859405329997,25.879400099998747,53063.79242064 2025-09-28,15:46:13.000,271,11092369,121365,0,1759074372,13856.778569609996,25.886449229998107,53063.72953656001 2025-09-28,15:46:14.000,271,11092332,121565,0,1759074373,13856.711206510001,25.935793140000897,53063.79242064 2025-09-28,15:46:15.000,271,11092317,121605,0,1759074374,13856.62363447999,25.830056190003233,53063.708575200006 2025-09-28,15:46:16.000,271,11092411,121645,0,1759074375,13856.697733889996,25.45645230000082,53063.6037684 2025-09-28,15:46:17.000,271,11092317,121765,0,1759074376,13856.65057972,25.336617090004438,53063.4989616 2025-09-28,15:46:18.000,271,11092330,121405,0,1759074377,13856.40807256,25.86530184000003,53063.638704000005 2025-09-28,15:46:19.000,271,11092367,121645,0,1759074378,13856.333973149995,25.9005474900041,53063.638704000005 2025-09-28,15:46:20.000,271,11092400,121565,0,1759074379,13856.273346359994,25.91464575000282,53063.659665360006 2025-09-28,15:46:21.000,271,11092306,121725,0,1759074380,13856.185774329999,25.971038789997692,53063.70158808001 2025-09-28,15:46:22.000,271,11092343,121325,0,1759074381,13856.111674919994,25.949891399999615,53063.69460096 2025-09-28,15:46:23.000,271,11092405,121765,0,1759074382,13856.104938609998,25.928744010001537,53063.63171688001 2025-09-28,15:46:24.000,271,11092412,121845,0,1759074383,13855.970212409993,25.935793140000897,53063.638704000005 2025-09-28,15:46:25.000,271,11092323,122085,0,1759074384,13855.909585619993,25.999235310002405,53063.64569112 2025-09-28,15:46:26.000,271,11092335,121605,0,1759074385,13855.808540969992,26.062677480003913,53063.63171688001 2025-09-28,15:46:27.000,271,11092409,121925,0,1759074386,13855.761386799997,26.08382487000199,53063.6736396 2025-09-28,15:46:28.000,271,11092379,121885,0,1759074387,13855.667078459992,26.126119649998145,53063.6736396 2025-09-28,15:46:29.000,271,11092379,121725,0,1759074388,13855.680551079997,25.928744010001537,53063.51293584001 2025-09-28,15:46:30.000,271,11092429,122045,0,1759074389,13855.599715359996,25.92169488000218,53063.55485856 2025-09-28,15:46:31.000,271,11092328,122085,0,1759074390,13855.4919344,26.069726610003272,53063.540884320006 2025-09-28,15:46:32.000,271,11092357,121285,0,1759074391,13855.43130761,26.154316170002858,53063.5688328 2025-09-28,15:46:33.000,271,11092303,122045,0,1759074392,13855.357208199996,26.175463560000935,53063.51293584001 2025-09-28,15:46:34.000,271,11092337,121765,0,1759074393,13855.32352664999,26.13316878000478,53063.51293584001 2025-09-28,15:46:35.000,271,11092368,121485,0,1759074394,13855.26289985999,26.112021389999427,53063.4989616 2025-09-28,15:46:36.000,271,11092322,121925,0,1759074395,13855.22248199999,26.08382487000199,53063.471013120004 2025-09-28,15:46:37.000,271,11092429,121925,0,1759074396,13855.12817366,26.21070920999773,53063.4290904 2025-09-28,15:46:38.000,271,11092307,122085,0,1759074397,13855.06754687,26.175463560000935,53063.40114192 2025-09-28,15:46:39.000,271,11092406,121925,0,1759074398,13855.027129009999,26.245954860001802,53063.45703888 2025-09-28,15:46:40.000,271,11092302,122045,0,1759074399,13855.006920079999,26.161365300002217,53063.40114192 2025-09-28,15:46:41.000,271,11092405,121685,0,1759074400,13854.973238529994,26.238905730002443,53063.41511616001 2025-09-28,15:46:42.000,271,11092426,122005,0,1759074401,13854.953029599994,26.337593550000747,53063.352232080004 2025-09-28,15:46:43.000,271,11092448,121965,0,1759074402,13854.905875429999,26.45037962999777,53063.46402600001 2025-09-28,15:46:44.000,271,11092342,121885,0,1759074403,13854.858721259989,26.44333049999841,53063.41511616001 2025-09-28,15:46:45.000,271,11092352,122205,0,1759074404,13854.851984949993,26.50677266999992,53063.352232080004 2025-09-28,15:46:46.000,271,11092399,122085,0,1759074405,13854.912611739994,26.54201832000399,53063.303322240004 2025-09-28,15:46:47.000,271,11092348,121885,0,1759074406,13854.831776019993,26.690050049997808,53063.373193440006 2025-09-28,15:46:48.000,271,11092385,122045,0,1759074407,13854.784621849998,26.77463961000467,53063.38716768 2025-09-28,15:46:49.000,271,11092353,122085,0,1759074408,13854.764412919998,26.8380817799989,53063.40812904 2025-09-28,15:46:50.000,271,11092417,121965,0,1759074409,13854.771149229993,26.90152395000041,53063.41511616001 2025-09-28,15:46:51.000,271,11092376,121845,0,1759074410,13854.697049820003,26.979064380000636,53063.40114192 2025-09-28,15:46:52.000,271,11092362,122125,0,1759074411,13854.730731369993,26.993162639999355,53063.40114192 2025-09-28,15:46:53.000,271,11092396,122205,0,1759074412,13854.764412919998,26.964966120001918,53063.38716768 2025-09-28,15:46:54.000,271,11092425,122325,0,1759074413,13854.723995059998,26.972015250001277,53063.33127072 2025-09-28,15:46:55.000,271,11092361,121725,0,1759074414,13854.730731369993,27.007260899998073,53063.38716768 2025-09-28,15:46:56.000,271,11092377,122125,0,1759074415,13854.730731369993,27.063653940000222,53063.33825784 2025-09-28,15:46:57.000,271,11092402,122205,0,1759074416,13854.683577199998,27.07070306999958,53063.352232080004 2025-09-28,15:46:58.000,271,11092417,122245,0,1759074417,13854.703786129998,27.098899590004294,53063.39415480001 2025-09-28,15:46:59.000,271,11092356,122125,0,1759074418,13854.703786129998,27.112997850003012,53063.40114192 2025-09-28,15:47:00.000,271,11092385,122445,0,1759074419,13854.670104579993,27.155292629999167,53063.3592192 2025-09-28,15:47:01.000,271,11092379,122125,0,1759074420,13854.703786129998,27.155292629999167,53063.373193440006 2025-09-28,15:47:02.000,271,11092409,122045,0,1759074421,13854.710522439993,27.261029580004106,53063.38018056 2025-09-28,15:47:03.000,271,11092347,122285,0,1759074422,13854.723995059998,27.31742261999898,53063.352232080004 2025-09-28,15:47:04.000,271,11092348,122165,0,1759074423,13854.710522439993,27.35971740000241,53063.34524496001 2025-09-28,15:47:05.000,271,11092376,122245,0,1759074424,13854.690313509993,27.451356090001354,53063.373193440006 2025-09-28,15:47:06.000,271,11092365,122365,0,1759074425,13854.643159339998,27.465454350000073,53063.39415480001 2025-09-28,15:47:07.000,271,11092372,122325,0,1759074426,13854.670104579993,27.5429947800003,53063.41511616001 2025-09-28,15:47:08.000,271,11092401,122445,0,1759074427,13854.649895649993,27.683977380002034,53063.38018056 2025-09-28,15:47:09.000,271,11092332,122645,0,1759074428,13854.602741479997,27.71217389999947,53063.40114192 2025-09-28,15:47:10.000,271,11092310,122565,0,1759074429,13854.589268859992,27.796763459999056,53063.40114192 2025-09-28,15:47:11.000,271,11092441,122245,0,1759074430,13854.555587310002,27.846107370001846,53063.40114192 2025-09-28,15:47:12.000,271,11092353,122565,0,1759074431,13854.535378380002,27.88135301999864,53063.39415480001 2025-09-28,15:47:13.000,271,11092336,122205,0,1759074432,13854.589268859992,27.98708997000358,53063.422103280005 2025-09-28,15:47:14.000,271,11092380,122405,0,1759074433,13854.542114689997,28.043483009998454,53063.41511616001 2025-09-28,15:47:15.000,271,11092487,122485,0,1759074434,13854.528642069992,28.142170830004034,53063.41511616001 2025-09-28,15:47:16.000,271,11092317,122245,0,1759074435,13854.494960520002,28.23380952000298,53063.45005176 2025-09-28,15:47:17.000,271,11092370,122405,0,1759074436,13854.528642069992,28.22676039000362,53063.45703888 2025-09-28,15:47:18.000,271,11092369,122205,0,1759074437,13854.521905759997,28.311349950003205,53063.422103280005 2025-09-28,15:47:19.000,271,11092296,122645,0,1759074438,13854.596005170002,28.374792120004713,53063.33127072 2025-09-28,15:47:20.000,271,11092389,122325,0,1759074439,13854.596005170002,28.438234289998945,53063.4290904 2025-09-28,15:47:21.000,271,11092450,122245,0,1759074440,13854.575796240002,28.480529070002376,53063.38018056 2025-09-28,15:47:22.000,271,11092420,122685,0,1759074441,13854.616214100002,28.543971240003884,53063.422103280005 2025-09-28,15:47:23.000,271,11092358,122445,0,1759074442,13854.697049820003,28.649708190001547,53063.44306464001 2025-09-28,15:47:24.000,271,11092551,122725,0,1759074443,13854.723995059998,28.649708190001547,53063.39415480001 2025-09-28,15:47:25.000,271,11092411,122605,0,1759074444,13854.744203989998,28.727248620001774,53063.39415480001 2025-09-28,15:47:26.000,271,11092345,122645,0,1759074445,13854.825039709998,28.713150360003056,53063.324283600006 2025-09-28,15:47:27.000,271,11092435,122525,0,1759074446,13854.784621849998,28.847083829998155,53063.36620632001 2025-09-28,15:47:28.000,271,11092334,122845,0,1759074447,13854.811567089993,28.86118209000415,53063.36620632001 2025-09-28,15:47:29.000,271,11092382,122725,0,1759074448,13854.872193879994,28.910525999999663,53063.352232080004 2025-09-28,15:47:30.000,271,11092389,122645,0,1759074449,13854.905875429999,28.952820780003094,53063.352232080004 2025-09-28,15:47:31.000,271,11092348,122605,0,1759074450,13854.865457569998,29.02331208000396,53063.29633512001 2025-09-28,15:47:32.000,271,11092361,122845,0,1759074451,13854.926084359999,29.09380338000483,53063.34524496001 2025-09-28,15:47:33.000,271,11092406,122565,0,1759074452,13854.939556979989,29.136098160000984,53063.31729648001 2025-09-28,15:47:34.000,271,11092355,122685,0,1759074453,13855.006920079999,29.143147290000343,53063.40812904 2025-09-28,15:47:35.000,271,11092484,122685,0,1759074454,13854.892402809994,29.185442070003774,53063.324283600006 2025-09-28,15:47:36.000,271,11092338,122725,0,1759074455,13854.912611739994,29.22068772000057,53063.303322240004 2025-09-28,15:47:37.000,271,11092446,122925,0,1759074456,13854.919348049989,29.262982500004,53063.24742528001 2025-09-28,15:47:38.000,271,11092351,122765,0,1759074457,13855.02039269999,29.291179020001437,53063.36620632001 2025-09-28,15:47:39.000,271,11092370,122685,0,1759074458,13854.97997483999,29.27708076000272,53063.303322240004 2025-09-28,15:47:40.000,271,11092368,122765,0,1759074459,13855.006920079999,29.340522930004227,53063.31729648001 2025-09-28,15:47:41.000,271,11092473,122765,0,1759074460,13855.033865319994,29.326424669998232,53063.28236088 2025-09-28,15:47:42.000,271,11092393,122885,0,1759074461,13855.00018376999,29.3969159699991,53063.27537376001 2025-09-28,15:47:43.000,271,11092345,122685,0,1759074462,13855.12143734999,29.481505529998685,53063.26838664 2025-09-28,15:47:44.000,271,11092425,122565,0,1759074463,13855.12143734999,29.49560379000468,53063.28236088 2025-09-28,15:47:45.000,271,11092384,122685,0,1759074464,13855.155118899995,29.530849440001475,53063.29633512001 2025-09-28,15:47:46.000,271,11092402,122885,0,1759074465,13855.074283179994,29.488554659998044,53063.22646392001 2025-09-28,15:47:47.000,271,11092385,122645,0,1759074466,13855.134909969995,29.601340740002342,53063.24742528001 2025-09-28,15:47:48.000,271,11092310,123045,0,1759074467,13855.16185520999,29.62953725999978,53063.28236088 2025-09-28,15:47:49.000,271,11092386,122445,0,1759074468,13855.14164627999,29.62953725999978,53063.26139952 2025-09-28,15:47:50.000,271,11092321,122685,0,1759074469,13855.16185520999,29.6083898700017,53063.324283600006 2025-09-28,15:47:51.000,271,11092339,122765,0,1759074470,13855.06754687,29.714126819999365,53063.26838664 2025-09-28,15:47:52.000,271,11092370,122765,0,1759074471,13855.14838259,29.728225079998083,53063.289348 2025-09-28,15:47:53.000,271,11092313,122645,0,1759074472,13855.10796473,29.79871637999895,53063.26139952 2025-09-28,15:47:54.000,271,11092273,122725,0,1759074473,13855.175327829995,29.742323340004077,53063.26139952 2025-09-28,15:47:55.000,271,11092420,122765,0,1759074474,13855.175327829995,29.714126819999365,53063.29633512001 2025-09-28,15:47:56.000,271,11092436,122965,0,1759074475,13855.195536759995,29.749372470003436,53063.31729648001 2025-09-28,15:47:57.000,271,11092302,123005,0,1759074476,13855.256163549995,29.777568990000873,53063.26838664 2025-09-28,15:48:08.000,271,11092421,123045,0,1759074487,13855.626660599992,29.67888117000257,53063.205502560006 2025-09-28,15:48:09.000,271,11092247,122525,0,1759074488,13855.673814770002,29.707077690000006,53063.205502560006 2025-09-28,15:48:10.000,271,11092509,123005,0,1759074489,13855.694023700002,29.636586389999138,53063.22646392001 2025-09-28,15:48:11.000,271,11092372,122925,0,1759074490,13855.795068350002,29.650684649997856,53063.27537376001 2025-09-28,15:48:12.000,271,11092462,122925,0,1759074491,13855.801804659997,29.601340740002342,53063.23345104 2025-09-28,15:48:13.000,271,11092445,122845,0,1759074492,13855.882640379998,29.551996829999553,53063.135631360004 2025-09-28,15:48:14.000,271,11092353,123085,0,1759074493,13855.909585619993,29.56609508999827,53063.12864424001 2025-09-28,15:48:15.000,271,11092359,122925,0,1759074494,13856.017366579988,29.509702050003398,53063.19851544001 2025-09-28,15:48:16.000,271,11092366,123005,0,1759074495,13856.118411229989,29.523800310002116,53063.11467 2025-09-28,15:48:17.000,271,11092326,122925,0,1759074496,13856.138620159989,29.523800310002116,53063.16357984 2025-09-28,15:48:18.000,271,11092362,123205,0,1759074497,13856.19924694999,29.45330901000125,53063.12165712 2025-09-28,15:48:19.000,271,11092433,123005,0,1759074498,13856.28681898,29.411014229997818,53063.19152832 2025-09-28,15:48:20.000,271,11092365,122925,0,1759074499,13856.28681898,29.354621190002945,53063.16357984 2025-09-28,15:48:21.000,271,11092476,123085,0,1759074500,13856.38786363,29.40396509999846,53063.21248968 2025-09-28,15:48:22.000,271,11092346,123445,0,1759074501,13856.44849042,29.241835109998647,53063.14960560001 2025-09-28,15:48:23.000,271,11092476,123005,0,1759074502,13856.52258982999,29.298228150000796,53063.17056696 2025-09-28,15:48:24.000,271,11092326,122885,0,1759074503,13856.596689239996,29.284129890002077,53063.17056696 2025-09-28,15:48:25.000,271,11092327,123405,0,1759074504,13856.67078865,29.150196419999702,53063.16357984 2025-09-28,15:48:26.000,271,11092393,123165,0,1759074505,13856.771833300001,29.079705119998835,53063.19851544001 2025-09-28,15:48:27.000,271,11092472,123085,0,1759074506,13856.758360679996,29.107901640003547,53063.135631360004 2025-09-28,15:48:28.000,271,11092348,123165,0,1759074507,13856.825723779992,29.086754249998194,53063.205502560006 2025-09-28,15:48:29.000,271,11092507,123525,0,1759074508,13856.906559499992,29.079705119998835,53063.156592720006 2025-09-28,15:48:30.000,271,11092414,122965,0,1759074509,13857.000867839997,29.079705119998835,53063.09370864 2025-09-28,15:48:31.000,271,11092334,123005,0,1759074510,13857.034549390002,29.03741034000268,53063.156592720006 2025-09-28,15:48:32.000,271,11092276,123125,0,1759074511,13857.054758320002,29.016262950004602,53063.14261848 2025-09-28,15:48:33.000,271,11092376,123085,0,1759074512,13857.115385110003,28.945771650003735,53063.19152832 2025-09-28,15:48:34.000,271,11092315,123005,0,1759074513,13857.176011899988,28.98101730000053,53063.21248968 2025-09-28,15:48:35.000,271,11092410,123165,0,1759074514,13857.169275589993,28.959869910002453,53063.16357984 2025-09-28,15:48:36.000,271,11092395,123525,0,1759074515,13857.209693449993,28.938722520004376,53063.17755408001 2025-09-28,15:48:37.000,271,11092394,123405,0,1759074516,13857.216429759988,28.952820780003094,53063.17755408001 2025-09-28,15:48:38.000,271,11092449,123245,0,1759074517,13857.202957139998,28.959869910002453,53063.14261848 2025-09-28,15:48:39.000,271,11092349,123365,0,1759074518,13857.223166069998,28.93167338999774,53063.17755408001 2025-09-28,15:48:40.000,271,11092340,123125,0,1759074519,13857.236638689988,28.889378610001586,53063.19851544001 2025-09-28,15:48:41.000,271,11092319,123285,0,1759074520,13857.270320239993,28.93167338999774,53063.156592720006 2025-09-28,15:48:42.000,271,11092382,123045,0,1759074521,13857.236638689988,28.875280350002868,53063.156592720006 2025-09-28,15:48:43.000,271,11092338,123045,0,1759074522,13857.223166069998,28.875280350002868,53063.21248968 2025-09-28,15:48:44.000,271,11092374,123045,0,1759074523,13857.189484519993,28.85413296000479,53063.19152832 2025-09-28,15:48:45.000,271,11092422,123365,0,1759074524,13857.176011899988,28.783641660003923,53063.19851544001 2025-09-28,15:48:46.000,271,11092415,123365,0,1759074525,13857.182748209998,28.776592530004564,53063.14261848 2025-09-28,15:48:47.000,271,11092339,123525,0,1759074526,13857.250111309993,28.825936440000078,53063.17755408001 2025-09-28,15:48:48.000,271,11092382,123365,0,1759074527,13857.176011899988,28.882329480002227,53063.11467 2025-09-28,15:48:49.000,271,11092429,123325,0,1759074528,13857.162539279998,28.776592530004564,53063.22646392001 2025-09-28,15:48:50.000,271,11092300,123245,0,1759074529,13857.196220829988,28.832985569999437,53063.2194768 2025-09-28,15:48:51.000,271,11092414,123445,0,1759074530,13857.209693449993,28.840034699998796,53063.06576016 2025-09-28,15:48:52.000,271,11092356,123245,0,1759074531,13857.142330349998,28.847083829998155,53063.156592720006 2025-09-28,15:48:53.000,271,11092317,123205,0,1759074532,13857.189484519993,28.896427740000945,53063.11467 2025-09-28,15:48:54.000,271,11092323,122965,0,1759074533,13857.135594040003,28.910525999999663,53063.086721520005 2025-09-28,15:48:55.000,271,11092441,123405,0,1759074534,13857.115385110003,28.97396817000117,53063.16357984 2025-09-28,15:48:56.000,271,11092318,123245,0,1759074535,13857.115385110003,28.903476870000304,53063.17755408001 2025-09-28,15:48:57.000,271,11092326,123325,0,1759074536,13857.128857729993,28.98101730000053,53063.14960560001 2025-09-28,15:48:58.000,271,11092392,123085,0,1759074537,13857.081703559998,28.99511555999925,53063.135631360004 2025-09-28,15:48:59.000,271,11092404,123405,0,1759074538,13857.048022009993,29.04445947000204,53063.12864424001 2025-09-28,15:49:00.000,271,11092350,123325,0,1759074539,13857.068230939993,29.086754249998194,53063.14261848 2025-09-28,15:49:01.000,271,11092403,123325,0,1759074540,13857.054758320002,29.129049030001624,53063.11467 2025-09-28,15:49:02.000,271,11092346,123445,0,1759074541,13857.054758320002,29.17134380999778,53063.156592720006 2025-09-28,15:49:03.000,271,11092317,123365,0,1759074542,13857.048022009993,29.17134380999778,53063.184541200004 2025-09-28,15:49:04.000,271,11092458,123365,0,1759074543,13857.000867839997,29.199540330002492,53063.19152832 2025-09-28,15:49:05.000,271,11092398,123285,0,1759074544,13856.987395219992,29.22068772000057,53063.17056696 2025-09-28,15:49:06.000,271,11092359,123525,0,1759074545,13856.994131530002,29.284129890002077,53063.17755408001 2025-09-28,15:49:07.000,271,11092408,123405,0,1759074546,13856.973922600002,29.305277280000155,53063.19152832 2025-09-28,15:49:08.000,271,11092414,123285,0,1759074547,13857.021076769997,29.340522930004227,53063.17755408001 2025-09-28,15:49:09.000,271,11092344,123725,0,1759074548,13857.014340460002,29.312326409999514,53063.135631360004 2025-09-28,15:49:10.000,271,11092402,123045,0,1759074549,13856.987395219992,29.368719450001663,53063.19851544001 2025-09-28,15:49:11.000,271,11092380,123325,0,1759074550,13857.021076769997,29.347572060003586,53063.24742528001 2025-09-28,15:49:12.000,271,11092349,123485,0,1759074551,13857.048022009993,29.40396509999846,53063.19851544001 2025-09-28,15:49:13.000,271,11092353,123565,0,1759074552,13857.027813079992,29.38281771000038,53063.156592720006 2025-09-28,15:49:14.000,271,11092401,123365,0,1759074553,13857.088439869993,29.43216162000317,53063.2194768 2025-09-28,15:49:15.000,271,11092407,123405,0,1759074554,13857.155802969988,29.40396509999846,53063.19851544001 2025-09-28,15:49:16.000,271,11092431,123525,0,1759074555,13857.155802969988,29.43216162000317,53063.27537376001 2025-09-28,15:49:17.000,271,11092343,123245,0,1759074556,13857.243374999998,29.44625988000189,53063.22646392001 2025-09-28,15:49:18.000,271,11092411,123685,0,1759074557,13857.277056549989,29.44625988000189,53063.184541200004 2025-09-28,15:49:19.000,271,11092493,123325,0,1759074558,13857.324210719999,29.50265292000404,53063.23345104 2025-09-28,15:49:20.000,271,11092342,123325,0,1759074559,13857.391573819994,29.50265292000404,53063.205502560006 2025-09-28,15:49:21.000,271,11092389,123365,0,1759074560,13857.411782749994,29.481505529998685,53063.23345104 2025-09-28,15:49:22.000,271,11092346,123325,0,1759074561,13857.47914584999,29.551996829999553,53063.28236088 2025-09-28,15:49:23.000,271,11092371,123725,0,1759074562,13857.492618469994,29.523800310002116,53063.254412400005 2025-09-28,15:49:24.000,271,11092373,123485,0,1759074563,13857.52630002,29.544947700000193,53063.24043816 2025-09-28,15:49:25.000,271,11092356,123445,0,1759074564,13857.553245259995,29.56609508999827,53063.254412400005 2025-09-28,15:49:26.000,271,11092437,123525,0,1759074565,13857.60039942999,29.551996829999553,53063.26139952 2025-09-28,15:49:27.000,271,11092324,123565,0,1759074566,13857.674498839995,29.56609508999827,53063.27537376001 2025-09-28,15:49:28.000,271,11092397,123485,0,1759074567,13857.70144407999,29.580193350004265,53063.28236088 2025-09-28,15:49:29.000,271,11092486,123685,0,1759074568,13857.74186193999,29.61543900000106,53063.324283600006 2025-09-28,15:49:30.000,271,11092380,123685,0,1759074569,13857.795752419996,29.636586389999138,53063.33127072 2025-09-28,15:49:31.000,271,11092285,123685,0,1759074570,13857.815961349996,29.643635519998497,53063.29633512001 2025-09-28,15:49:32.000,271,11092388,123685,0,1759074571,13857.82269765999,29.650684649997856,53063.34524496001 2025-09-28,15:49:33.000,271,11092378,123565,0,1759074572,13857.82269765999,29.700028560000646,53063.31030936 2025-09-28,15:49:34.000,271,11092346,123685,0,1759074573,13857.80922504,29.692979430001287,53063.40114192 2025-09-28,15:49:35.000,271,11092299,123285,0,1759074574,13857.836170279996,29.735274210004718,53063.38716768 2025-09-28,15:49:36.000,271,11092384,123685,0,1759074575,13857.80248872999,29.756421600002795,53063.352232080004 2025-09-28,15:49:37.000,271,11092283,123485,0,1759074576,13857.82943397,29.784618120000232,53063.34524496001 2025-09-28,15:49:38.000,271,11092382,123645,0,1759074577,13857.86985183,29.80576550999831,53063.38716768 2025-09-28,15:49:39.000,271,11092459,123485,0,1759074578,13857.82943397,29.81281463999767,53063.33127072 2025-09-28,15:49:40.000,271,11092434,123565,0,1759074579,13857.856379209996,29.833962030003022,53063.3592192 2025-09-28,15:49:41.000,271,11092362,124005,0,1759074580,13857.89006076,29.826912900003663,53063.422103280005 2025-09-28,15:49:42.000,271,11092387,123925,0,1759074581,13857.876588139996,29.81281463999767,53063.422103280005 2025-09-28,15:49:43.000,271,11092294,123605,0,1759074582,13857.856379209996,29.833962030003022,53063.31030936 2025-09-28,15:49:44.000,271,11092375,123844,0,1759074583,13857.917005999996,29.883305939998536,53063.45703888 2025-09-28,15:49:45.000,271,11092435,123685,0,1759074584,13857.930478620001,29.90445333000389,53063.44306464001 2025-09-28,15:49:46.000,271,11092444,123645,0,1759074585,13857.86985183,29.869207679999818,53063.38716768 2025-09-28,15:49:47.000,271,11092407,123844,0,1759074586,13857.917005999996,29.96789549999812,53063.422103280005 2025-09-28,15:49:48.000,271,11092395,123645,0,1759074587,13857.964160169991,29.939698980000685,53063.422103280005 2025-09-28,15:49:49.000,271,11092421,123685,0,1759074588,13857.977632789996,29.932649850001326,53063.36620632001 2025-09-28,15:49:50.000,271,11092377,123485,0,1759074589,13857.997841719996,29.96789549999812,53063.44306464001 2025-09-28,15:49:51.000,271,11092319,123844,0,1759074590,13858.011314340001,30.01723941000091,53063.45005176 2025-09-28,15:49:52.000,271,11092469,123805,0,1759074591,13858.051732200001,29.974944630004757,53063.471013120004 2025-09-28,15:49:53.000,271,11092339,123725,0,1759074592,13858.051732200001,30.02428854000027,53063.50594872 2025-09-28,15:49:54.000,271,11092339,123725,0,1759074593,13858.065204819992,30.02428854000027,53063.5688328 2025-09-28,15:49:55.000,271,11092427,123565,0,1759074594,13858.051732200001,30.03838679999899,53063.55485856 2025-09-28,15:49:56.000,271,11092422,123805,0,1759074595,13858.058468509997,30.052485059997707,53063.56184568001 2025-09-28,15:49:57.000,271,11092383,123405,0,1759074596,13858.051732200001,30.010190280001552,53063.54787144 2025-09-28,15:49:58.000,271,11092354,123685,0,1759074597,13858.044995889992,30.03838679999899,53063.56184568001 2025-09-28,15:49:59.000,271,11092349,123645,0,1759074598,13858.058468509997,30.0665833200037,53063.64569112 2025-09-28,15:50:00.000,271,11092370,123325,0,1759074599,13858.018050649996,30.052485059997707,53063.57581992 2025-09-28,15:50:01.000,271,11092384,123525,0,1759074600,13857.943951239991,30.03838679999899,53063.659665360006 2025-09-28,15:50:02.000,271,11092465,123685,0,1759074601,13857.950687550001,30.052485059997707,53063.58280704001 2025-09-28,15:50:03.000,271,11092375,123645,0,1759074602,13857.930478620001,30.08068158000242,53063.62472976 2025-09-28,15:50:04.000,271,11092370,123565,0,1759074603,13857.903533379991,30.0665833200037,53063.638704000005 2025-09-28,15:50:05.000,271,11092357,123645,0,1759074604,13857.89006076,30.094779840001138,53063.66665248 2025-09-28,15:50:06.000,271,11092384,123885,0,1759074605,13857.82269765999,30.07363245000306,53063.58280704001 2025-09-28,15:50:07.000,271,11092327,123725,0,1759074606,13857.80922504,30.144123750003928,53063.638704000005 2025-09-28,15:50:08.000,271,11092407,124005,0,1759074607,13857.76880718,30.130025489997934,53063.687613840004 2025-09-28,15:50:09.000,271,11092322,123685,0,1759074608,13857.74859825,30.186418530000083,53063.64569112 2025-09-28,15:50:10.000,271,11092382,123685,0,1759074609,13857.755334559995,30.165271140002005,53063.638704000005 2025-09-28,15:50:11.000,271,11092380,123844,0,1759074610,13857.694707769995,30.278057219999027,53063.64569112 2025-09-28,15:50:12.000,271,11092355,123565,0,1759074611,13857.68797146,30.292155479997746,53063.659665360006 2025-09-28,15:50:13.000,271,11092373,123685,0,1759074612,13857.64081728999,30.376745040004607,53063.70158808001 2025-09-28,15:50:14.000,271,11092399,123805,0,1759074613,13857.54650895,30.397892430002685,53063.708575200006 2025-09-28,15:50:15.000,271,11092442,123725,0,1759074614,13857.54650895,30.376745040004607,53063.659665360006 2025-09-28,15:50:16.000,271,11092357,123925,0,1759074615,13857.58692681,30.47543286000291,53063.66665248 2025-09-28,15:50:17.000,271,11092382,123605,0,1759074616,13857.51956370999,30.517727639999066,53063.68062672001 2025-09-28,15:50:18.000,271,11092438,124045,0,1759074617,13857.54650895,30.53887503000442,53063.68062672001 2025-09-28,15:50:19.000,271,11092416,123685,0,1759074618,13857.52630002,30.574120680001215,53063.71556232 2025-09-28,15:50:20.000,271,11092378,123965,0,1759074619,13857.48588216,30.588218939999933,53063.64569112 2025-09-28,15:50:21.000,271,11092365,123965,0,1759074620,13857.492618469994,30.60936632999801,53063.708575200006 2025-09-28,15:50:22.000,271,11092437,123925,0,1759074621,13857.465673229999,30.644611980002082,53063.72254944 2025-09-28,15:50:23.000,271,11092416,123765,0,1759074622,13857.45893691999,30.693955890004872,53063.73652368 2025-09-28,15:50:24.000,271,11092385,123565,0,1759074623,13857.43872798999,30.764447189998464,53063.708575200006 2025-09-28,15:50:25.000,271,11092381,123725,0,1759074624,13857.405046439999,30.83493848999933,53063.72953656001 2025-09-28,15:50:26.000,271,11092399,123844,0,1759074625,13857.364628579999,30.89838066000084,53063.72953656001 2025-09-28,15:50:27.000,271,11092357,123885,0,1759074626,13857.357892269989,30.94772457000363,53063.71556232 2025-09-28,15:50:28.000,271,11092318,123685,0,1759074627,13857.324210719999,31.039363260002574,53063.72254944 2025-09-28,15:50:29.000,271,11092378,123605,0,1759074628,13857.317474409989,31.13100195000152,53063.71556232 2025-09-28,15:50:30.000,271,11092395,124045,0,1759074629,13857.283792859998,31.1169036900028,53063.78543352 2025-09-28,15:50:31.000,271,11092374,123645,0,1759074630,13857.169275589993,31.18034586000431,53063.70158808001 2025-09-28,15:50:32.000,271,11092380,124005,0,1759074631,13857.162539279998,31.279033680002613,53063.77844640001 2025-09-28,15:50:33.000,271,11092373,123965,0,1759074632,13857.196220829988,31.370672370001557,53063.72254944 2025-09-28,15:50:34.000,271,11092397,123885,0,1759074633,13857.189484519993,31.370672370001557,53063.757485040005 2025-09-28,15:50:35.000,271,11092360,123805,0,1759074634,13857.155802969988,31.448212800001784,53063.757485040005 2025-09-28,15:50:36.000,271,11092339,124005,0,1759074635,13857.115385110003,31.504605840003933,53063.7435108 2025-09-28,15:50:37.000,271,11092420,123965,0,1759074636,13857.068230939993,31.546900620000088,53063.75049792001 2025-09-28,15:50:38.000,271,11092397,124045,0,1759074637,13857.007604149992,31.5750971400048,53063.7435108 2025-09-28,15:50:39.000,271,11092295,123965,0,1759074638,13856.967186289992,31.666735830003745,53063.70158808001 2025-09-28,15:50:40.000,271,11092366,124325,0,1759074639,13856.913295810002,31.687883220001822,53063.75049792001 2025-09-28,15:50:41.000,271,11092413,124005,0,1759074640,13856.879614259997,31.74427626000397,53063.708575200006 2025-09-28,15:50:42.000,271,11092403,124045,0,1759074641,13856.899823189997,31.779521910000767,53063.72953656001 2025-09-28,15:50:43.000,271,11092420,123965,0,1759074642,13856.859405329997,31.899357120004424,53063.708575200006 2025-09-28,15:50:44.000,271,11092406,123685,0,1759074643,13856.812251160001,31.913455380003143,53063.708575200006 2025-09-28,15:50:45.000,271,11092376,123925,0,1759074644,13856.805514849992,31.962799289998657,53063.708575200006 2025-09-28,15:50:46.000,271,11092339,123885,0,1759074645,13856.845932709992,32.019192330000806,53063.70158808001 2025-09-28,15:50:47.000,271,11092392,124085,0,1759074646,13856.771833300001,32.05443798000488,53063.73652368 2025-09-28,15:50:48.000,271,11092390,124205,0,1759074647,13856.765096989991,32.15312580000318,53063.708575200006 2025-09-28,15:50:49.000,271,11092385,124005,0,1759074648,13856.839196399997,32.11083101999975,53063.72953656001 2025-09-28,15:50:50.000,271,11092390,123965,0,1759074649,13856.832460090001,32.13197840999783,53063.687613840004 2025-09-28,15:50:51.000,271,11092418,123805,0,1759074650,13856.818987469997,32.1672240600019,53063.6736396 2025-09-28,15:50:52.000,271,11092451,123965,0,1759074651,13856.852669020001,32.15312580000318,53063.64569112 2025-09-28,15:50:53.000,271,11092332,123844,0,1759074652,13856.866141639992,32.23771536000277,53063.659665360006 2025-09-28,15:50:54.000,271,11092381,123805,0,1759074653,13856.879614259997,32.195420579999336,53063.59678128 2025-09-28,15:50:55.000,271,11092471,124045,0,1759074654,13856.920032119997,32.209518839998054,53063.61774264 2025-09-28,15:50:56.000,271,11092395,124245,0,1759074655,13856.980658909997,32.17427319000126,53063.638704000005 2025-09-28,15:50:57.000,271,11092388,123965,0,1759074656,13856.987395219992,32.258862750000844,53063.6736396 2025-09-28,15:50:58.000,271,11092390,124005,0,1759074657,13857.061494629997,32.21656797000469,53063.66665248 2025-09-28,15:50:59.000,271,11092374,123805,0,1759074658,13857.115385110003,32.244764490002126,53063.63171688001 2025-09-28,15:51:00.000,271,11092420,124125,0,1759074659,13857.155802969988,32.251813620001485,53063.659665360006 2025-09-28,15:51:01.000,271,11092358,124045,0,1759074660,13857.223166069998,32.23066623000341,53063.589794160005 2025-09-28,15:51:02.000,271,11092456,123885,0,1759074661,13857.236638689988,32.23771536000277,53063.59678128 2025-09-28,15:51:03.000,271,11092384,124005,0,1759074662,13857.250111309993,32.23066623000341,53063.62472976 2025-09-28,15:51:04.000,271,11092366,124045,0,1759074663,13857.317474409989,32.251813620001485,53063.61774264 2025-09-28,15:51:05.000,271,11092393,123925,0,1759074664,13857.344419649999,32.28705926999828,53063.61774264 2025-09-28,15:51:06.000,271,11092421,123765,0,1759074665,13857.384837509999,32.2659118800002,53063.63171688001 2025-09-28,15:51:07.000,271,11092281,123925,0,1759074666,13857.391573819994,32.258862750000844,53063.55485856 2025-09-28,15:51:08.000,271,11092333,124005,0,1759074667,13857.39831012999,32.32935405000171,53063.61774264 2025-09-28,15:51:09.000,271,11092384,123965,0,1759074668,13857.50609109,32.32230492000235,53063.55485856 2025-09-28,15:51:10.000,271,11092357,124325,0,1759074669,13857.492618469994,32.31525579000299,53063.519922960004 2025-09-28,15:51:11.000,271,11092377,123645,0,1759074670,13857.48588216,32.32230492000235,53063.519922960004 2025-09-28,15:51:12.000,271,11092279,124045,0,1759074671,13857.47914584999,32.294108400004916,53063.53389720001 2025-09-28,15:51:13.000,271,11092395,124325,0,1759074672,13857.492618469994,32.371648829997866,53063.589794160005 2025-09-28,15:51:14.000,271,11092446,124085,0,1759074673,13857.52630002,32.38574709000386,53063.57581992 2025-09-28,15:51:15.000,271,11092368,124005,0,1759074674,13857.492618469994,32.428041870000015,53063.57581992 2025-09-28,15:51:16.000,271,11092366,123965,0,1759074675,13857.49935477999,32.39984535000258,53063.471013120004 2025-09-28,15:51:17.000,271,11092355,124085,0,1759074676,13857.465673229999,32.442140129998734,53063.53389720001 2025-09-28,15:51:18.000,271,11092409,123725,0,1759074677,13857.492618469994,32.5126314299996,53063.52691008 2025-09-28,15:51:19.000,271,11092384,124085,0,1759074678,13857.47914584999,32.51968055999896,53063.56184568001 2025-09-28,15:51:20.000,271,11092366,124165,0,1759074679,13857.45893691999,32.58312273000047,53063.55485856 2025-09-28,15:51:21.000,271,11092378,124125,0,1759074680,13857.50609109,32.61836838000454,53063.589794160005 2025-09-28,15:51:22.000,271,11092376,123925,0,1759074681,13857.445464299999,32.64656490000198,53063.5688328 2025-09-28,15:51:23.000,271,11092422,123844,0,1759074682,13857.41851905999,32.75230184999964,53063.6037684 2025-09-28,15:51:24.000,271,11092426,124045,0,1759074683,13857.391573819994,32.75230184999964,53063.63171688001 2025-09-28,15:51:25.000,271,11092439,123965,0,1759074684,13857.384837509999,32.80164576000243,53063.589794160005 2025-09-28,15:51:26.000,271,11092452,124085,0,1759074685,13857.344419649999,32.843940539998584,53063.58280704001 2025-09-28,15:51:27.000,271,11092436,124005,0,1759074686,13857.277056549989,32.92853009999817,53063.61075552001 2025-09-28,15:51:28.000,271,11092377,124165,0,1759074687,13857.263583929998,33.0060705299984,53063.63171688001 2025-09-28,15:51:29.000,271,11092386,124125,0,1759074688,13857.202957139998,33.09066008999798,53063.56184568001 2025-09-28,15:51:30.000,271,11092410,123965,0,1759074689,13857.128857729993,33.062463570000546,53063.58280704001 2025-09-28,15:51:31.000,271,11092302,124125,0,1759074690,13857.108648799993,33.104758350003976,53063.61075552001 2025-09-28,15:51:32.000,271,11092397,124085,0,1759074691,13857.054758320002,33.14000400000077,53063.62472976 2025-09-28,15:51:33.000,271,11092342,124005,0,1759074692,13856.967186289992,33.238691819999076,53063.57581992 2025-09-28,15:51:34.000,271,11092407,124165,0,1759074693,13857.007604149992,33.1822987800042,53063.61075552001 2025-09-28,15:51:35.000,271,11092403,124085,0,1759074694,13857.007604149992,33.217544430001,53063.65267824001 2025-09-28,15:51:36.000,271,11092340,124245,0,1759074695,13857.000867839997,33.252790079997794,53063.589794160005 2025-09-28,15:51:37.000,271,11092456,124045,0,1759074696,13856.960449979997,33.27393747000315,53063.589794160005 2025-09-28,15:51:38.000,271,11092372,124525,0,1759074697,13856.994131530002,33.28098660000251,53063.589794160005 2025-09-28,15:51:39.000,271,11092307,123965,0,1759074698,13857.027813079992,33.344428770004015,53063.638704000005 2025-09-28,15:51:40.000,271,11092397,124165,0,1759074699,13856.980658909997,33.288035730001866,53063.5688328 2025-09-28,15:51:41.000,271,11092377,123965,0,1759074700,13856.987395219992,33.23164268999972,53063.62472976 2025-09-28,15:51:42.000,271,11092356,124165,0,1759074701,13857.034549390002,33.26688834000379,53063.57581992 2025-09-28,15:51:43.000,271,11092327,124165,0,1759074702,13857.014340460002,33.3162322499993,53063.55485856 2025-09-28,15:51:44.000,271,11092423,123844,0,1759074703,13857.068230939993,33.295084860001225,53063.540884320006 2025-09-28,15:51:45.000,271,11092342,124125,0,1759074704,13857.074967250002,33.25983921000443,53063.52691008 2025-09-28,15:51:46.000,271,11092394,124325,0,1759074705,13857.081703559998,33.30918311999994,53063.519922960004 2025-09-28,15:51:47.000,271,11092371,123965,0,1759074706,13857.115385110003,33.18934791000356,53063.52691008 2025-09-28,15:51:48.000,271,11092326,124125,0,1759074707,13857.142330349998,33.15410225999949,53063.48498736001 2025-09-28,15:51:49.000,271,11092432,124085,0,1759074708,13857.074967250002,33.16820051999821,53063.52691008 2025-09-28,15:51:50.000,271,11092383,124085,0,1759074709,13857.081703559998,33.125905740002054,53063.56184568001 2025-09-28,15:51:51.000,271,11092408,123725,0,1759074710,13857.155802969988,33.15410225999949,53063.519922960004 2025-09-28,15:51:52.000,271,11092358,124325,0,1759074711,13857.149066659993,33.16820051999821,53063.50594872 2025-09-28,15:51:53.000,271,11092393,123965,0,1759074712,13857.149066659993,33.14000400000077,53063.5688328 2025-09-28,15:51:54.000,271,11092380,124325,0,1759074713,13857.169275589993,33.09066008999798,53063.50594872 2025-09-28,15:51:55.000,271,11092472,124365,0,1759074714,13857.122121419998,33.15410225999949,53063.50594872 2025-09-28,15:51:56.000,271,11092347,124205,0,1759074715,13857.081703559998,33.16115138999885,53063.50594872 2025-09-28,15:51:57.000,271,11092374,124245,0,1759074716,13857.054758320002,33.09066008999798,53063.491974480006 2025-09-28,15:51:58.000,271,11092347,124045,0,1759074717,13857.074967250002,33.08361095999862,53063.55485856 2025-09-28,15:51:59.000,271,11092438,124045,0,1759074718,13857.128857729993,33.062463570000546,53063.52691008 2025-09-28,15:52:00.000,271,11092411,124325,0,1759074719,13857.122121419998,33.076561829999264,53063.57581992 2025-09-28,15:52:01.000,271,11092485,124325,0,1759074720,13857.128857729993,33.076561829999264,53063.540884320006 2025-09-28,15:52:02.000,271,11092390,124045,0,1759074721,13857.122121419998,33.111807480003336,53063.59678128 2025-09-28,15:52:03.000,271,11092331,124485,0,1759074722,13857.142330349998,33.104758350003976,53063.53389720001 2025-09-28,15:52:04.000,271,11092418,124245,0,1759074723,13857.115385110003,33.09066008999798,53063.4989616 2025-09-28,15:52:05.000,271,11092324,124285,0,1759074724,13857.061494629997,33.13295487000141,53063.55485856 2025-09-28,15:52:06.000,271,11092440,124405,0,1759074725,13857.101912489998,33.09770922000462,53063.58280704001 2025-09-28,15:52:07.000,271,11092379,124325,0,1759074726,13857.176011899988,33.15410225999949,53063.56184568001 2025-09-28,15:52:08.000,271,11092333,124245,0,1759074727,13857.256847619989,33.02016879000439,53063.59678128 2025-09-28,15:52:09.000,271,11092413,124205,0,1759074728,13857.263583929998,33.02016879000439,53063.57581992 2025-09-28,15:52:10.000,271,11092319,124325,0,1759074729,13857.324210719999,33.069512699999905,53063.51293584001 2025-09-28,15:52:11.000,271,11092426,124045,0,1759074730,13857.330947029994,33.0060705299984,53063.6037684 2025-09-28,15:52:12.000,271,11092315,124045,0,1759074731,13857.344419649999,33.02721792000375,53063.4989616 2025-09-28,15:52:13.000,271,11092380,124165,0,1759074732,13857.351155959994,33.02016879000439,53063.5688328 2025-09-28,15:52:14.000,271,11092358,124485,0,1759074733,13857.378101199989,33.03426705000311,53063.57581992 2025-09-28,15:52:15.000,271,11092357,124285,0,1759074734,13857.452200609994,33.04836531000183,53063.58280704001 2025-09-28,15:52:16.000,271,11092317,124285,0,1759074735,13857.445464299999,33.09066008999798,53063.58280704001 2025-09-28,15:52:17.000,271,11092344,124365,0,1759074736,13857.425255369999,33.1822987800042,53063.5688328 2025-09-28,15:52:18.000,271,11092359,124325,0,1759074737,13857.384837509999,33.18934791000356,53063.51293584001 2025-09-28,15:52:19.000,271,11092372,124205,0,1759074738,13857.357892269989,33.25983921000443,53063.589794160005 2025-09-28,15:52:20.000,271,11092400,124165,0,1759074739,13857.405046439999,33.351477900003374,53063.5688328 2025-09-28,15:52:21.000,271,11092464,124645,0,1759074740,13857.344419649999,33.39377267999953,53063.638704000005 2025-09-28,15:52:22.000,271,11092306,124285,0,1759074741,13857.357892269989,33.513607890003186,53063.50594872 2025-09-28,15:52:23.000,271,11092363,123885,0,1759074742,13857.357892269989,33.534755280001264,53063.68062672001 2025-09-28,15:52:24.000,271,11092313,124205,0,1759074743,13857.277056549989,33.66163962000428,53063.58280704001 2025-09-28,15:52:25.000,271,11092373,124205,0,1759074744,13857.263583929998,33.73918005000451,53063.638704000005 2025-09-28,15:52:26.000,271,11092412,124325,0,1759074745,13857.182748209998,33.7744257000013,53063.61075552001 2025-09-28,15:52:27.000,271,11092401,124245,0,1759074746,13857.162539279998,33.873113519999606,53063.62472976 2025-09-28,15:52:28.000,271,11092409,124365,0,1759074747,13857.149066659993,33.91540830000304,53063.58280704001 2025-09-28,15:52:29.000,271,11092434,124165,0,1759074748,13857.095176180002,33.978850470004545,53063.68062672001 2025-09-28,15:52:30.000,271,11092343,124485,0,1759074749,13857.101912489998,34.07753829000285,53063.62472976 2025-09-28,15:52:31.000,271,11092441,124325,0,1759074750,13857.014340460002,34.112783939999645,53063.638704000005 2025-09-28,15:52:32.000,271,11092393,124485,0,1759074751,13857.014340460002,34.19032436999987,53063.66665248 2025-09-28,15:52:33.000,271,11092453,124365,0,1759074752,13856.980658909997,34.23966828000266,53063.659665360006 2025-09-28,15:52:34.000,271,11092444,124365,0,1759074753,13856.893086880002,34.338356100000965,53063.72953656001 2025-09-28,15:52:35.000,271,11092478,124445,0,1759074754,13856.940241049997,34.380650880004396,53063.63171688001 2025-09-28,15:52:36.000,271,11092404,124205,0,1759074755,13856.872877950002,34.42999478999991,53063.66665248 2025-09-28,15:52:37.000,271,11092291,124365,0,1759074756,13856.893086880002,34.47228957000334,53063.6037684 2025-09-28,15:52:38.000,271,11092407,124685,0,1759074757,13856.899823189997,34.514584349999495,53063.638704000005 2025-09-28,15:52:39.000,271,11092178,123965,0,1759074758,13856.859405329997,34.521633479998854,53063.59678128 2025-09-28,15:52:40.000,271,11092342,124445,0,1759074759,13856.886350569992,34.578026520001,53063.61774264 2025-09-28,15:52:41.000,271,11092444,124685,0,1759074760,13856.933504740002,34.50048609000078,53063.64569112 2025-09-28,15:52:42.000,271,11092357,124405,0,1759074761,13856.899823189997,34.65556695000123,53063.63171688001 2025-09-28,15:52:43.000,271,11092518,124645,0,1759074762,13856.933504740002,34.63441956000315,53063.57581992 2025-09-28,15:52:44.000,271,11092407,124445,0,1759074763,13856.926768429992,34.63441956000315,53063.638704000005 2025-09-28,15:52:45.000,271,11092365,124565,0,1759074764,13856.913295810002,34.68376346999867,53063.59678128 2025-09-28,15:52:46.000,271,11092370,124485,0,1759074765,13856.994131530002,34.76835302999825,53063.58280704001 2025-09-28,15:52:47.000,271,11092462,124605,0,1759074766,13856.987395219992,34.789500420003606,53063.56184568001 2025-09-28,15:52:48.000,271,11092387,124245,0,1759074767,13856.994131530002,34.76835302999825,53063.65267824001 2025-09-28,15:52:49.000,271,11092397,124285,0,1759074768,13857.068230939993,34.83884432999912,53063.61774264 2025-09-28,15:52:50.000,271,11092377,124325,0,1759074769,13857.068230939993,34.81064781000168,53063.69460096 2025-09-28,15:52:51.000,271,11092241,124565,0,1759074770,13857.088439869993,34.83179519999976,53063.6736396 2025-09-28,15:52:52.000,271,11092389,124485,0,1759074771,13857.169275589993,34.83179519999976,53063.59678128 2025-09-28,15:52:53.000,271,11092388,124245,0,1759074772,13857.135594040003,34.87408998000319,53063.61075552001 2025-09-28,15:52:54.000,271,11092248,124325,0,1759074773,13857.209693449993,34.83179519999976,53063.61774264 2025-09-28,15:52:55.000,271,11092418,124205,0,1759074774,13857.209693449993,34.89523737000127,53063.57581992 2025-09-28,15:52:56.000,271,11092475,124565,0,1759074775,13857.236638689988,34.930483019998064,53063.59678128 2025-09-28,15:52:57.000,271,11092410,124525,0,1759074776,13857.304001789998,34.89523737000127,53063.58280704001 2025-09-28,15:52:59.000,271,11092292,124125,0,1759074778,13857.337683339989,34.965728670002136,53063.53389720001 2025-09-28,15:53:00.000,271,11092335,124565,0,1759074779,13857.364628579999,34.923433889998705,53063.51293584001 2025-09-28,15:53:01.000,271,11092249,124365,0,1759074780,13857.39831012999,35.00097431999893,53063.491974480006 2025-09-28,15:53:02.000,271,11092382,124565,0,1759074781,13857.43872798999,35.029170840003644,53063.61774264 2025-09-28,15:53:03.000,271,11092376,124485,0,1759074782,13857.41851905999,35.07851474999916,53063.6736396 2025-09-28,15:53:04.000,271,11092282,124565,0,1759074783,13857.425255369999,35.11376040000323,53063.61075552001 2025-09-28,15:53:05.000,271,11092378,124485,0,1759074784,13857.472409539994,35.21949735000089,53063.638704000005 2025-09-28,15:53:06.000,271,11092336,124445,0,1759074785,13857.54650895,35.21949735000089,53063.66665248 2025-09-28,15:53:07.000,271,11092365,124445,0,1759074786,13857.53977263999,35.29703778000112,53063.63171688001 2025-09-28,15:53:08.000,271,11092553,124605,0,1759074787,13857.573454189995,35.332283429997915,53063.6037684 2025-09-28,15:53:09.000,271,11092317,124325,0,1759074788,13857.47914584999,35.36047995000263,53063.71556232 2025-09-28,15:53:10.000,271,11092509,124885,0,1759074789,13857.49935477999,35.423922120004136,53063.7435108 2025-09-28,15:53:11.000,271,11092332,124445,0,1759074790,13857.51956370999,35.388676470000064,53063.6736396 2025-09-28,15:53:12.000,271,11092460,124565,0,1759074791,13857.492618469994,35.46621690000029,53063.65267824001 2025-09-28,15:53:13.000,271,11092484,124605,0,1759074792,13857.533036329995,35.46621690000029,53063.64569112 2025-09-28,15:53:14.000,271,11092511,124645,0,1759074793,13857.492618469994,35.52260994000244,53063.62472976 2025-09-28,15:53:15.000,271,11092338,124605,0,1759074794,13857.45893691999,35.607199500002025,53063.638704000005 2025-09-28,15:53:16.000,271,11092388,124485,0,1759074795,13857.45893691999,35.600150370002666,53063.659665360006 2025-09-28,15:53:17.000,271,11092420,124805,0,1759074796,13857.41851905999,35.67064167000353,53063.69460096 2025-09-28,15:53:18.000,271,11092384,124565,0,1759074797,13857.384837509999,35.71998557999905,53063.6736396 2025-09-28,15:53:19.000,271,11092411,124405,0,1759074798,13857.297265479989,35.71293644999969,53063.58280704001 2025-09-28,15:53:20.000,271,11092432,124725,0,1759074799,13857.243374999998,35.81162426999799,53063.708575200006 2025-09-28,15:53:21.000,271,11092234,124485,0,1759074800,13857.277056549989,35.839820790002705,53063.64569112 2025-09-28,15:53:22.000,271,11092543,124445,0,1759074801,13857.128857729993,35.90326296000421,53063.69460096 2025-09-28,15:53:23.000,271,11092468,124445,0,1759074802,13857.176011899988,35.88916469999822,53063.72953656001 2025-09-28,15:53:24.000,271,11092446,124485,0,1759074803,13857.162539279998,35.88211556999886,53063.69460096 2025-09-28,15:53:25.000,271,11092463,124485,0,1759074804,13857.135594040003,35.92441035000229,53063.76447216 2025-09-28,15:53:26.000,271,11092200,124285,0,1759074805,13857.135594040003,35.973754259997804,53063.66665248 2025-09-28,15:53:27.000,271,11092392,124605,0,1759074806,13857.122121419998,36.008999910001876,53063.68062672001 2025-09-28,15:53:28.000,271,11092398,124525,0,1759074807,13857.014340460002,36.008999910001876,53063.659665360006 2025-09-28,15:53:29.000,271,11092428,124445,0,1759074808,13857.007604149992,36.10063860000082,53063.59678128 2025-09-28,15:53:30.000,271,11092349,124405,0,1759074809,13856.987395219992,36.1217859899989,53063.68062672001 2025-09-28,15:53:31.000,271,11092373,124645,0,1759074810,13857.007604149992,36.11473685999954,53063.687613840004 2025-09-28,15:53:32.000,271,11092465,124285,0,1759074811,13856.920032119997,36.14998251000361,53063.5688328 2025-09-28,15:53:33.000,271,11092406,124165,0,1759074812,13856.845932709992,36.22752294000384,53063.59678128 2025-09-28,15:53:34.000,271,11092437,124365,0,1759074813,13856.839196399997,36.28391597999871,53063.6037684 2025-09-28,15:53:35.000,271,11092540,124645,0,1759074814,13856.812251160001,36.31916163000278,53063.638704000005 2025-09-28,15:53:36.000,271,11092463,124485,0,1759074815,13856.859405329997,36.38965293000365,53063.59678128 2025-09-28,15:53:37.000,271,11092426,124485,0,1759074816,13856.812251160001,36.431947709999804,53063.59678128 2025-09-28,15:53:38.000,271,11092479,124325,0,1759074817,13856.765096989991,36.48834075000195,53063.687613840004 2025-09-28,15:53:39.000,271,11092221,124485,0,1759074818,13856.825723779992,36.594077699999616,53063.57581992 2025-09-28,15:53:40.000,271,11092405,124685,0,1759074819,13856.778569609996,36.601126829998975,53063.589794160005 2025-09-28,15:53:41.000,271,11092354,124565,0,1759074820,13856.657316029996,36.72801117000199,53063.638704000005 2025-09-28,15:53:42.000,271,11092348,124645,0,1759074821,13856.65057972,36.833748119999655,53063.59678128 2025-09-28,15:53:43.000,271,11092375,124405,0,1759074822,13856.63037079,36.91833767999924,53063.68062672001 2025-09-28,15:53:44.000,271,11092361,124525,0,1759074823,13856.52258982999,37.059320280000975,53063.55485856 2025-09-28,15:53:45.000,271,11092435,124565,0,1759074824,13856.515853519995,37.059320280000975,53063.5688328 2025-09-28,15:53:46.000,271,11092357,124805,0,1759074825,13856.50238089999,37.108664190003765,53063.540884320006 2025-09-28,15:53:47.000,271,11092404,124645,0,1759074826,13856.42154517999,37.277843310002936,53063.5688328 2025-09-28,15:53:48.000,271,11092370,124965,0,1759074827,13856.46869935,37.30603983000037,53063.5688328 2025-09-28,15:53:49.000,271,11092361,124725,0,1759074828,13856.38786363,37.41882591000467,53063.61774264 2025-09-28,15:53:50.000,271,11092519,124685,0,1759074829,13856.333973149995,37.454071560001466,53063.589794160005 2025-09-28,15:53:51.000,271,11092336,124605,0,1759074830,13856.28008266999,37.57390676999785,53063.57581992 2025-09-28,15:53:52.000,271,11092368,124645,0,1759074831,13856.19924694999,37.651447199998074,53063.5688328 2025-09-28,15:53:53.000,271,11092330,124485,0,1759074832,13856.138620159989,37.73603675999766,53063.589794160005 2025-09-28,15:53:54.000,271,11092257,124525,0,1759074833,13856.037575509989,37.83472458000324,53063.51293584001 2025-09-28,15:53:55.000,271,11092393,124645,0,1759074834,13855.970212409993,37.96160891999898,53063.57581992 2025-09-28,15:53:56.000,271,11092374,124805,0,1759074835,13855.909585619993,37.96160891999898,53063.48498736001 2025-09-28,15:53:57.000,271,11092299,124645,0,1759074836,13855.768123109992,38.16603369000222,53063.589794160005 2025-09-28,15:53:58.000,271,11092376,124525,0,1759074837,13855.727705249992,38.109640650000074,53063.53389720001 2025-09-28,15:53:59.000,271,11092311,124765,0,1759074838,13855.700760009997,38.328163680002035,53063.491974480006 2025-09-28,15:54:00.000,271,11092452,124605,0,1759074839,13855.599715359996,38.335212810001394,53063.45005176 2025-09-28,15:54:01.000,271,11092426,124525,0,1759074840,13855.498670709996,38.41275324000162,53063.491974480006 2025-09-28,15:54:02.000,271,11092441,124645,0,1759074841,13855.36394450999,38.46914628000377,53063.45005176 2025-09-28,15:54:03.000,271,11092354,124685,0,1759074842,13855.31005403,38.553735840003355,53063.4989616 2025-09-28,15:54:04.000,271,11092397,124685,0,1759074843,13855.30331771999,38.63832540000294,53063.48498736001 2025-09-28,15:54:05.000,271,11092389,124765,0,1759074844,13855.195536759995,38.75111147999996,53063.41511616001 2025-09-28,15:54:06.000,271,11092461,124805,0,1759074845,13855.12143734999,38.82160278000083,53063.4290904 2025-09-28,15:54:07.000,271,11092414,124805,0,1759074846,13855.04060162999,38.81455365000147,53063.40114192 2025-09-28,15:54:08.000,271,11092472,124685,0,1759074847,13854.959765909989,38.87094669000362,53063.3592192 2025-09-28,15:54:09.000,271,11092397,124565,0,1759074848,13854.912611739994,38.913241469999775,53063.36620632001 2025-09-28,15:54:10.000,271,11092453,124445,0,1759074849,13854.818303399989,38.94848712000385,53063.34524496001 2025-09-28,15:54:11.000,271,11092351,124805,0,1759074850,13854.777885539988,38.927339729998494,53063.31729648001 2025-09-28,15:54:12.000,271,11092406,124805,0,1759074851,13854.683577199998,39.1035679800043,53063.38716768 2025-09-28,15:54:13.000,271,11092475,124805,0,1759074852,13854.643159339998,39.16701014999853,53063.39415480001 2025-09-28,15:54:14.000,271,11092429,124525,0,1759074853,13854.528642069992,39.152911889999814,53063.34524496001 2025-09-28,15:54:15.000,271,11092482,124845,0,1759074854,13854.447806349992,39.181108410004526,53063.352232080004 2025-09-28,15:54:16.000,271,11092401,124885,0,1759074855,13854.306343839991,39.2375014499994,53063.29633512001 2025-09-28,15:54:17.000,271,11092471,124805,0,1759074856,13854.225508119991,39.322091009998985,53063.324283600006 2025-09-28,15:54:18.000,271,11092213,124525,0,1759074857,13854.117727159995,39.25159970999812,53063.23345104 2025-09-28,15:54:19.000,271,11092510,124805,0,1759074858,13854.11099085,39.47012274000008,53063.27537376001 2025-09-28,15:54:20.000,271,11092460,124765,0,1759074859,13854.0099462,39.39258230999985,53063.3592192 2025-09-28,15:54:21.000,271,11092209,124845,0,1759074860,13853.895428929995,39.52651578000223,53063.28236088 2025-09-28,15:54:22.000,271,11092437,124845,0,1759074861,13853.834802139994,39.34323840000434,53063.17056696 2025-09-28,15:54:23.000,271,11092339,124605,0,1759074862,13853.720284869989,39.49831926000479,53063.14960560001 2025-09-28,15:54:24.000,271,11092258,124805,0,1759074863,13853.720284869989,39.420778830004565,53063.12165712 2025-09-28,15:54:25.000,271,11092247,124765,0,1759074864,13853.605767599998,39.53356491000159,53063.184541200004 2025-09-28,15:54:26.000,271,11092340,124605,0,1759074865,13853.410414609993,39.47012274000008,53063.12165712 2025-09-28,15:54:27.000,271,11092394,124965,0,1759074866,13853.329578889992,39.65340011999797,53063.21248968 2025-09-28,15:54:28.000,271,11092454,124765,0,1759074867,13853.215061620002,39.68159664000268,53063.2194768 2025-09-28,15:54:29.000,271,11092514,124725,0,1759074868,13852.999499699996,39.75208794000355,53063.26139952 2025-09-28,15:54:30.000,271,11092282,124725,0,1759074869,13852.9321366,39.730940549998195,53063.12864424001 2025-09-28,15:54:31.000,271,11092390,124765,0,1759074870,13852.858037189995,39.90011967000464,53063.09370864 2025-09-28,15:54:32.000,271,11092371,124965,0,1759074871,13852.66942051,39.80143184999906,53063.16357984 2025-09-28,15:54:33.000,271,11092353,125005,0,1759074872,13852.595321099994,39.92831619000208,53063.05877304001 2025-09-28,15:54:34.000,271,11092265,124805,0,1759074873,13852.467331209999,40.005856620002305,53063.00986320001 2025-09-28,15:54:35.000,271,11092484,124645,0,1759074874,13852.265241909998,40.005856620002305,53063.00986320001 2025-09-28,15:54:36.000,271,11092510,124965,0,1759074875,13852.170933569992,40.06929879000381,53063.09370864 2025-09-28,15:54:37.000,271,11092355,124485,0,1759074876,13852.002525819997,40.13979009000468,53062.86313368001 2025-09-28,15:54:38.000,271,11092307,124365,0,1759074877,13851.928426409992,40.14683922000404,53062.93999200001 2025-09-28,15:54:39.000,271,11092482,124685,0,1759074878,13851.820645449996,40.231428780003625,53062.79326248001 2025-09-28,15:54:40.000,271,11092466,124885,0,1759074879,13851.75328235,40.231428780003625,53062.86313368001 2025-09-28,15:54:41.000,271,11092391,124765,0,1759074880,13851.56466566999,40.37946051000472,53062.73736552 2025-09-28,15:54:42.000,271,11092426,124685,0,1759074881,13851.50403887999,40.4006079000028,53062.82819808 2025-09-28,15:54:43.000,271,11092332,124605,0,1759074882,13851.315422199994,40.464050070004305,53062.86313368001 2025-09-28,15:54:44.000,271,11092518,124805,0,1759074883,13851.221113859989,40.52749223999854,53062.69544280001 2025-09-28,15:54:45.000,271,11092487,124805,0,1759074884,13851.147014449998,40.605032669998764,53062.68845568 2025-09-28,15:54:46.000,271,11092425,124805,0,1759074885,13851.005551939998,40.69667135999771,53062.6605072 2025-09-28,15:54:47.000,271,11092394,124685,0,1759074886,13850.897770980002,40.767162659998576,53062.61159736 2025-09-28,15:54:48.000,271,11092417,124965,0,1759074887,13850.816935260002,40.823555700000725,53062.63954584 2025-09-28,15:54:49.000,271,11092224,124725,0,1759074888,13850.668736439991,40.92224351999903,53062.702429920006 2025-09-28,15:54:50.000,271,11092339,124685,0,1759074889,13850.48685606999,40.94339091000438,53062.5207648 2025-09-28,15:54:51.000,271,11092373,124725,0,1759074890,13850.47338345,41.056176990001404,53062.47884208001 2025-09-28,15:54:52.000,271,11092350,124965,0,1759074891,13850.399284039995,41.14781568000035,53062.513777680004 2025-09-28,15:54:53.000,271,11092406,124965,0,1759074892,13850.30497569999,41.12666829000227,53062.513777680004 2025-09-28,15:54:54.000,271,11092459,124845,0,1759074893,13850.338657249995,41.225356110000575,53062.44390648 2025-09-28,15:54:55.000,271,11092225,124965,0,1759074894,13850.257821529995,41.31699479999952,53062.297176960004 2025-09-28,15:54:56.000,271,11092439,124925,0,1759074895,13850.18372211999,41.30994567000016,53062.33909968001 2025-09-28,15:54:57.000,271,11092447,124965,0,1759074896,13850.16351318999,41.401584359999106,53062.318138320006 2025-09-28,15:54:58.000,271,11092524,124645,0,1759074897,13850.217403669994,41.42978088000382,53062.3810224 2025-09-28,15:54:59.000,271,11092301,124965,0,1759074898,13850.19045843,41.52846870000212,53062.248267120005 2025-09-28,15:55:00.000,271,11092278,124685,0,1759074899,13850.102886399989,41.6624021700045,53062.31115120001 2025-09-28,15:55:01.000,271,11092361,124845,0,1759074900,13850.150040569999,41.690598690001934,53062.24128000001 2025-09-28,15:55:02.000,271,11092372,124645,0,1759074901,13850.18372211999,41.70469695000065,53062.297176960004 2025-09-28,15:55:03.000,271,11092463,124925,0,1759074902,13850.14330425999,41.80338476999896,53062.248267120005 2025-09-28,15:55:04.000,271,11092322,124685,0,1759074903,13850.055732229994,41.75404086000344,53062.15743456 2025-09-28,15:55:05.000,271,11092305,124645,0,1759074904,13850.035523299994,41.909121720003895,53062.22031864001 2025-09-28,15:55:06.000,271,11092388,125125,0,1759074905,13849.961423889989,41.97256388999813,53062.14346032001 2025-09-28,15:55:07.000,271,11092555,124805,0,1759074906,13849.921006029988,42.1064973600005,53062.11551184 2025-09-28,15:55:08.000,271,11092293,125045,0,1759074907,13849.968160199998,42.16993953000201,53062.12249896001 2025-09-28,15:55:09.000,271,11092520,124925,0,1759074908,13849.954687579993,42.18403779000073,53062.05961488 2025-09-28,15:55:10.000,271,11092247,124725,0,1759074909,13849.914269719993,42.268627350000315,53062.10153760001 2025-09-28,15:55:11.000,271,11092392,125005,0,1759074910,13849.840170310003,42.42370821000077,53062.066602 2025-09-28,15:55:12.000,271,11092488,124965,0,1759074911,13849.786279829998,42.494199510001636,53062.04564064 2025-09-28,15:55:13.000,271,11092410,124805,0,1759074912,13849.779543520002,42.52239602999907,53062.15743456 2025-09-28,15:55:14.000,271,11092662,125085,0,1759074913,13849.732389349992,42.70567341000424,53062.150447440006 2025-09-28,15:55:15.000,271,11092357,124965,0,1759074914,13849.745861969997,42.80436123000254,53062.17140880001 2025-09-28,15:55:16.000,271,11092403,124765,0,1759074915,13849.665026249997,42.853705139998056,53062.05961488 2025-09-28,15:55:17.000,271,11092387,124885,0,1759074916,13849.671762559992,43.06517904000066,53062.031666400006 2025-09-28,15:55:18.000,271,11092433,124845,0,1759074917,13849.638081010002,43.10747382000409,53062.11551184 2025-09-28,15:55:19.000,271,11092332,124765,0,1759074918,13849.611135769992,43.17091598999832,53062.01769216 2025-09-28,15:55:20.000,271,11092378,124885,0,1759074919,13849.489882189991,43.22025990000111,53062.01769216 2025-09-28,15:55:21.000,271,11092297,125285,0,1759074920,13849.510091119992,43.354193370003486,53061.95480808001 2025-09-28,15:55:22.000,271,11092346,125165,0,1759074921,13849.422519089996,43.368291630002204,53062.010705040004 2025-09-28,15:55:23.000,271,11092364,125165,0,1759074922,13849.39557385,43.495175969997945,53062.00371792001 2025-09-28,15:55:24.000,271,11092474,125285,0,1759074923,13849.435991710001,43.551569010000094,53062.031666400006 2025-09-28,15:55:25.000,271,11092296,124765,0,1759074924,13849.341683369996,43.600912920002884,53061.95480808001 2025-09-28,15:55:26.000,271,11092547,125005,0,1759074925,13849.361892299996,43.720748129999265,53062.05262776001 2025-09-28,15:55:27.000,271,11092451,125005,0,1759074926,13849.30800181999,43.70664987000055,53062.010705040004 2025-09-28,15:55:28.000,271,11092403,125005,0,1759074927,13849.301265509996,43.826485080004204,53061.95480808001 2025-09-28,15:55:29.000,271,11092438,124925,0,1759074928,13849.260847649995,43.96746767999866,53061.94083384 2025-09-28,15:55:30.000,271,11092536,124805,0,1759074929,13849.281056579995,43.763042910002696,53061.8220528 2025-09-28,15:55:31.000,271,11092447,124845,0,1759074930,13849.220429789995,43.939271160001226,53061.815065680006 2025-09-28,15:55:32.000,271,11092429,124765,0,1759074931,13849.281056579995,43.87582898999972,53061.85000128 2025-09-28,15:55:33.000,271,11092213,124845,0,1759074932,13849.260847649995,43.90402551000443,53061.863975520006 2025-09-28,15:55:34.000,271,11092503,125165,0,1759074933,13849.20695716999,43.97451680999802,53061.66134904 2025-09-28,15:55:35.000,271,11092485,124925,0,1759074934,13849.18674823999,43.97451680999802,53061.85000128 2025-09-28,15:55:36.000,271,11092368,124925,0,1759074935,13849.18674823999,43.896976379997795,53061.71025888 2025-09-28,15:55:37.000,271,11092667,125205,0,1759074936,13849.12612144999,43.960418549999304,53061.6823104 2025-09-28,15:55:38.000,271,11092404,125045,0,1759074937,13849.06549465999,44.10140115000104,53061.696284640006 2025-09-28,15:55:39.000,271,11092395,124645,0,1759074938,13849.12612144999,44.136646799997834,53061.76615584001 2025-09-28,15:55:40.000,271,11092349,124925,0,1759074939,13849.078967279995,44.08025376000296,53061.71025888 2025-09-28,15:55:41.000,271,11092487,124965,0,1759074940,13849.0924399,44.1084502800004,53061.63340056 2025-09-28,15:55:42.000,271,11092264,125125,0,1759074941,13849.06549465999,44.26353114000085,53061.66833616001 2025-09-28,15:55:43.000,271,11092421,124845,0,1759074942,13849.078967279995,44.28467852999893,53061.71025888 2025-09-28,15:55:44.000,271,11092349,124965,0,1759074943,13849.038549419995,44.319924180003,53061.57051648001 2025-09-28,15:55:45.000,271,11092201,125125,0,1759074944,13849.02507679999,44.36926808999851,53061.73122024 2025-09-28,15:55:46.000,271,11092420,124765,0,1759074945,13848.977922629994,44.411562870001944,53061.76615584001 2025-09-28,15:55:47.000,271,11092262,125085,0,1759074946,13848.957713699994,44.49615243000153,53061.6124392 2025-09-28,15:55:48.000,271,11092327,124885,0,1759074947,13848.930768459999,44.49615243000153,53061.626413440004 2025-09-28,15:55:49.000,271,11092353,124925,0,1759074948,13849.02507679999,44.50320156000089,53061.66833616001 2025-09-28,15:55:50.000,271,11092300,124845,0,1759074949,13848.998131559994,44.55254547000368,53061.528593760006 2025-09-28,15:55:51.000,271,11092398,124885,0,1759074950,13848.998131559994,44.573692860001756,53061.577503600005 2025-09-28,15:55:52.000,271,11092376,124885,0,1759074951,13849.01160418,44.68647893999878,53061.60545208 2025-09-28,15:55:53.000,271,11092443,125005,0,1759074952,13848.96445000999,44.771068499998364,53061.60545208 2025-09-28,15:55:54.000,271,11092380,124965,0,1759074953,13849.018340489994,44.74992111000029,53061.577503600005 2025-09-28,15:55:55.000,271,11092397,125005,0,1759074954,13849.03181311,44.9120511000001,53061.50064528001 2025-09-28,15:55:56.000,271,11092464,125125,0,1759074955,13849.02507679999,44.89795284000138,53061.542568 2025-09-28,15:55:57.000,271,11092429,124965,0,1759074956,13849.04528572999,44.89795284000138,53061.542568 2025-09-28,15:55:58.000,271,11092368,124925,0,1759074957,13849.038549419995,44.989591530000325,53061.46570968 2025-09-28,15:55:59.000,271,11092462,124965,0,1759074958,13849.03181311,45.06713196000055,53061.52160664001 2025-09-28,15:56:00.000,271,11092442,125205,0,1759074959,13849.03181311,45.13762326000142,53061.55654224 2025-09-28,15:56:01.000,271,11092484,124925,0,1759074960,13849.038549419995,45.18696717000421,53061.479683920006 2025-09-28,15:56:02.000,271,11092411,125285,0,1759074961,13849.07223097,45.264507600004436,53061.43077408001 2025-09-28,15:56:03.000,271,11092259,124885,0,1759074962,13848.98465893999,45.41958846000489,53061.36789 2025-09-28,15:56:04.000,271,11092446,124845,0,1759074963,13849.06549465999,45.3702445500021,53061.53558088 2025-09-28,15:56:05.000,271,11092330,125045,0,1759074964,13849.119385139995,45.398441069999535,53061.52160664001 2025-09-28,15:56:06.000,271,11092476,125205,0,1759074965,13849.0924399,45.60286584000278,53061.542568 2025-09-28,15:56:07.000,271,11092402,125045,0,1759074966,13849.06549465999,45.70155366000108,53061.6124392 2025-09-28,15:56:08.000,271,11092446,125125,0,1759074967,13849.078967279995,45.687455400002364,53061.577503600005 2025-09-28,15:56:09.000,271,11092421,125085,0,1759074968,13849.058758349995,45.807290609998745,53061.479683920006 2025-09-28,15:56:10.000,271,11092506,125125,0,1759074969,13849.13285776,45.87073278000025,53061.50064528001 2025-09-28,15:56:11.000,271,11092463,124765,0,1759074970,13849.119385139995,45.807290609998745,53061.48667104 2025-09-28,15:56:12.000,271,11092607,124925,0,1759074971,13849.15306669,45.93417495000176,53061.51461952 2025-09-28,15:56:13.000,271,11092307,125205,0,1759074972,13849.11264883,46.01171538000199,53061.66134904 2025-09-28,15:56:14.000,271,11092332,125125,0,1759074973,13849.06549465999,46.06105929000478,53061.675323280004 2025-09-28,15:56:15.000,271,11092414,125005,0,1759074974,13849.08570358999,46.11040320000029,53061.6124392 2025-09-28,15:56:16.000,271,11092272,125005,0,1759074975,13849.07223097,46.11040320000029,53061.61942632001 2025-09-28,15:56:17.000,271,11092386,125205,0,1759074976,13849.099176209995,46.321877100002894,53061.507632400004 2025-09-28,15:56:18.000,271,11092421,124925,0,1759074977,13849.078967279995,46.34302449000097,53061.54955512001 2025-09-28,15:56:19.000,271,11092578,125085,0,1759074978,13848.97118632,46.448761439998634,53061.61942632001 2025-09-28,15:56:20.000,271,11092407,125205,0,1759074979,13849.018340489994,46.58269491000101,53061.626413440004 2025-09-28,15:56:21.000,271,11092513,125045,0,1759074980,13848.92403214999,46.667284470000595,53061.59846496001 2025-09-28,15:56:22.000,271,11092503,125125,0,1759074981,13848.897086909994,46.53335099999822,53061.65436192 2025-09-28,15:56:23.000,271,11092265,125205,0,1759074982,13848.829723809999,46.88580750000256,53061.70327176 2025-09-28,15:56:24.000,271,11092194,125045,0,1759074983,13848.755624399993,46.843512719999126,53061.745194480005 2025-09-28,15:56:25.000,271,11092386,124925,0,1759074984,13848.641107129988,47.0126918399983,53061.6124392 2025-09-28,15:56:26.000,271,11092368,124965,0,1759074985,13848.580480340002,47.076134009999805,53061.59846496001 2025-09-28,15:56:27.000,271,11092451,125285,0,1759074986,13848.465963069997,47.26646052000433,53061.73820736001 2025-09-28,15:56:28.000,271,11092594,124725,0,1759074987,13848.378391040002,47.23826399999962,53061.63340056 2025-09-28,15:56:29.000,271,11092518,124965,0,1759074988,13848.209983289991,47.37219747000199,53061.68929752001 2025-09-28,15:56:30.000,271,11092384,124805,0,1759074989,13848.13588388,47.55547484999988,53061.7521816 2025-09-28,15:56:31.000,271,11092505,125085,0,1759074990,13848.021366609995,47.60481876000267,53061.71724600001 2025-09-28,15:56:32.000,271,11092462,125085,0,1759074991,13847.92705826999,47.6823591900029,53061.63340056 2025-09-28,15:56:33.000,271,11092420,125125,0,1759074992,13847.731705279999,47.936127870001656,53061.66134904 2025-09-28,15:56:34.000,271,11092420,125085,0,1759074993,13847.718232659994,47.97842264999781,53061.65436192 2025-09-28,15:56:35.000,271,11092447,125245,0,1759074994,13847.596979079994,48.07711047000339,53061.71025888 2025-09-28,15:56:36.000,271,11092360,124965,0,1759074995,13847.367944539998,48.18989655000041,53061.64038768001 2025-09-28,15:56:37.000,271,11092287,125005,0,1759074996,13847.320790370002,48.24628959000256,53061.507632400004 2025-09-28,15:56:38.000,271,11092508,125165,0,1759074997,13847.233218339992,48.40841958000237,53061.57051648001 2025-09-28,15:56:39.000,271,11092407,125045,0,1759074998,13847.044601659996,48.64104087000305,53061.59846496001 2025-09-28,15:56:40.000,271,11092389,125205,0,1759074999,13846.990711179991,48.746777820000716,53061.70327176 2025-09-28,15:56:41.000,271,11092207,125285,0,1759075000,13846.86945759999,48.87366216000373,53061.58449072 2025-09-28,15:56:42.000,271,11092281,125205,0,1759075001,13846.802094499995,48.96530085000268,53061.48667104 2025-09-28,15:56:43.000,271,11092323,125325,0,1759075002,13846.61347782,49.169725619998644,53061.6124392 2025-09-28,15:56:44.000,271,11092429,125085,0,1759075003,13846.59326889,49.25431517999823,53061.66833616001 2025-09-28,15:56:45.000,271,11092420,125125,0,1759075004,13846.48548792999,49.331855609998456,53061.48667104 2025-09-28,15:56:46.000,271,11092361,125045,0,1759075005,13846.397915899994,49.48693646999891,53061.54955512001 2025-09-28,15:56:47.000,271,11092341,125165,0,1759075006,13846.296871249993,49.5362803800017,53061.63340056 2025-09-28,15:56:48.000,271,11092414,125445,0,1759075007,13846.256453389993,49.65611558999808,53061.58449072 2025-09-28,15:56:49.000,271,11092502,124925,0,1759075008,13846.094781949992,49.76185254000302,53061.57051648001 2025-09-28,15:56:50.000,271,11092463,124765,0,1759075009,13846.094781949992,49.93808079000155,53061.60545208 2025-09-28,15:56:51.000,271,11092552,125285,0,1759075010,13845.987000989997,49.966277309998986,53061.54955512001 2025-09-28,15:56:52.000,271,11092311,125085,0,1759075011,13846.013946229992,49.966277309998986,53061.577503600005 2025-09-28,15:56:53.000,271,11092284,124925,0,1759075012,13845.838802170001,50.086112520002644,53061.528593760006 2025-09-28,15:56:54.000,271,11092352,125445,0,1759075013,13845.811856929991,50.31873381000332,53061.479683920006 2025-09-28,15:56:55.000,271,11092444,125125,0,1759075014,13845.771439069991,50.27643902999989,53061.52160664001 2025-09-28,15:56:56.000,271,11092406,125125,0,1759075015,13845.75796645,50.311684680003964,53061.56352936 2025-09-28,15:56:57.000,271,11092407,125125,0,1759075016,13845.838802170001,50.473814670003776,53061.458722560004 2025-09-28,15:56:58.000,271,11092497,125085,0,1759075017,13845.825329549996,50.56545336000272,53061.51461952 2025-09-28,15:56:59.000,271,11092532,125165,0,1759075018,13845.818593240001,50.53020770999865,53061.647374800006 2025-09-28,15:57:00.000,271,11092459,125165,0,1759075019,13845.865747409996,50.62889553000423,53061.46570968 2025-09-28,15:57:01.000,271,11092238,125245,0,1759075020,13845.852274789991,50.62184640000487,53061.54955512001 2025-09-28,15:57:02.000,271,11092329,125165,0,1759075021,13845.859011100001,50.713485090003815,53061.45173544001 2025-09-28,15:57:03.000,271,11092538,124845,0,1759075022,13845.892692649992,50.847418559998914,53061.528593760006 2025-09-28,15:57:04.000,271,11092341,125125,0,1759075023,13845.825329549996,50.9320081199985,53061.4377612 2025-09-28,15:57:05.000,271,11092473,125405,0,1759075024,13845.818593240001,51.016597679998085,53061.45173544001 2025-09-28,15:57:06.000,271,11092411,125125,0,1759075025,13845.771439069991,51.22102245000133,53061.40282560001 2025-09-28,15:57:07.000,271,11092442,125445,0,1759075026,13845.623240249995,51.13643289000174,53061.33295440001 2025-09-28,15:57:08.000,271,11092403,124965,0,1759075027,13845.623240249995,51.34085765999771,53061.507632400004 2025-09-28,15:57:09.000,271,11092597,125085,0,1759075028,13845.49525036,51.467742000000726,53061.577503600005 2025-09-28,15:57:10.000,271,11092374,124925,0,1759075029,13845.39420571,51.643970249999256,53061.40282560001 2025-09-28,15:57:11.000,271,11092295,125605,0,1759075030,13845.299897369994,51.79200198000035,53061.4377612 2025-09-28,15:57:12.000,271,11092421,125285,0,1759075031,13845.360524159994,51.84134589000314,53061.53558088 2025-09-28,15:57:13.000,271,11092323,125445,0,1759075032,13845.192116409999,51.97527935999824,53061.507632400004 2025-09-28,15:57:14.000,271,11092485,125165,0,1759075033,13845.124753309989,52.0951145700019,53061.45173544001 2025-09-28,15:57:15.000,271,11092184,125245,0,1759075034,13845.003499729988,52.21494977999828,53061.46570968 2025-09-28,15:57:16.000,271,11092232,125445,0,1759075035,13844.976554489993,52.24314630000299,53061.507632400004 2025-09-28,15:57:17.000,271,11092335,125365,0,1759075036,13845.016972349993,52.25724456000171,53061.4377612 2025-09-28,15:57:18.000,271,11092434,125165,0,1759075037,13844.835091979992,52.37707976999809,53061.34692864 2025-09-28,15:57:19.000,271,11092405,125285,0,1759075038,13844.814883049992,52.574455410001974,53061.46570968 2025-09-28,15:57:20.000,271,11092301,125045,0,1759075039,13844.740783640002,52.63084845000412,53061.36789 2025-09-28,15:57:21.000,271,11092527,125085,0,1759075040,13844.700365780001,52.757732789999864,53061.38885136 2025-09-28,15:57:22.000,271,11092310,125285,0,1759075041,13844.646475299996,52.792978440003935,53061.28404456001 2025-09-28,15:57:23.000,271,11092476,125205,0,1759075042,13844.599321130001,52.90576452000096,53061.30500592001 2025-09-28,15:57:24.000,271,11092289,125205,0,1759075043,13844.606057439996,53.07494364000013,53061.2980188 2025-09-28,15:57:25.000,271,11092410,125085,0,1759075044,13844.713838399992,53.05379625000205,53061.13731504001 2025-09-28,15:57:26.000,271,11092323,125285,0,1759075045,13844.659947920001,53.11723842000356,53061.26308320001 2025-09-28,15:57:27.000,271,11092497,125365,0,1759075046,13844.720574710002,53.152484070000355,53061.18622488001 2025-09-28,15:57:28.000,271,11092288,125285,0,1759075047,13844.673420539992,53.096091029998206,53061.291031680004 2025-09-28,15:57:29.000,271,11092230,125285,0,1759075048,13844.787937809997,53.201827980003145,53061.27705744 2025-09-28,15:57:30.000,271,11092353,125325,0,1759075049,13844.868773529997,53.25822101999802,53061.24910896 2025-09-28,15:57:31.000,271,11092344,125245,0,1759075050,13844.983290800003,53.2441227599993,53061.2980188 2025-09-28,15:57:32.000,271,11092440,125565,0,1759075051,13845.043917589988,53.335761449998245,53061.13731504001 2025-09-28,15:57:33.000,271,11092452,125565,0,1759075052,13845.178643789994,53.34985971000424,53061.15128928 2025-09-28,15:57:34.000,271,11092312,125245,0,1759075053,13845.299897369994,53.2441227599993,53061.10936656 2025-09-28,15:57:35.000,271,11092304,125325,0,1759075054,13845.42788725999,53.194778850003786,53061.10237944 2025-09-28,15:57:36.000,271,11092426,125085,0,1759075055,13845.51545929,53.18068058999779,53061.1582764 2025-09-28,15:57:37.000,271,11092336,125245,0,1759075056,13845.65018548999,53.10314016000484,53061.15128928 2025-09-28,15:57:38.000,271,11092323,125325,0,1759075057,13845.872483719992,53.00445233999926,53061.144302160006 2025-09-28,15:57:39.000,271,11092235,125285,0,1759075058,13845.912901579992,53.00445233999926,53061.01853400001 2025-09-28,15:57:40.000,271,11092415,125245,0,1759075059,13846.054364089992,52.933961039998394,53061.123340800004 2025-09-28,15:57:41.000,271,11092373,125125,0,1759075060,13846.229508149998,52.8634697400048,53061.17923776 2025-09-28,15:57:42.000,271,11092358,125205,0,1759075061,13846.263189699988,52.90576452000096,53061.242121840005 2025-09-28,15:57:43.000,271,11092319,125085,0,1759075062,13846.424861139989,52.757732789999864,53061.17923776 2025-09-28,15:57:44.000,271,11092522,125445,0,1759075063,13846.600005199994,52.792978440003935,53061.17923776 2025-09-28,15:57:45.000,271,11092455,125525,0,1759075064,13846.74820401999,52.694290619998355,53061.20019912 2025-09-28,15:57:46.000,271,11092608,125365,0,1759075065,13846.88966652999,52.792978440003935,53060.9835984 2025-09-28,15:57:47.000,271,11092428,125605,0,1759075066,13847.010920109991,52.76478191999922,53061.11635368001 2025-09-28,15:57:48.000,271,11092540,125245,0,1759075067,13847.078283210001,52.67314323000028,53061.18622488001 2025-09-28,15:57:49.000,271,11092422,125125,0,1759075068,13847.125437379997,52.785929310004576,53061.1582764 2025-09-28,15:57:50.000,271,11092374,125365,0,1759075069,13847.260163580002,52.70838888000435,53061.33295440001 2025-09-28,15:57:51.000,271,11092374,125285,0,1759075070,13847.347735609997,52.743634530001145,53061.39583848 2025-09-28,15:57:52.000,271,11092626,125245,0,1759075071,13847.421835020003,52.65904497000156,53061.28404456001 2025-09-28,15:57:53.000,271,11092381,125245,0,1759075072,13847.435307639993,52.694290619998355,53061.311993040006 2025-09-28,15:57:54.000,271,11092445,125325,0,1759075073,13847.495934429993,52.64494671000284,53061.48667104 2025-09-28,15:57:55.000,271,11092337,125245,0,1759075074,13847.502670739988,52.63789758000348,53061.4377612 2025-09-28,15:57:56.000,271,11092230,125285,0,1759075075,13847.583506459989,52.60265192999941,53061.48667104 2025-09-28,15:57:57.000,271,11092414,125005,0,1759075076,13847.623924319989,52.54625889000454,53061.339941520004 2025-09-28,15:57:58.000,271,11092328,125045,0,1759075077,13847.623924319989,52.49691498000175,53061.542568 2025-09-28,15:57:59.000,271,11092279,125325,0,1759075078,13847.70476003999,52.511013240000466,53061.53558088 2025-09-28,15:58:00.000,271,11092439,125525,0,1759075079,13847.711496349999,52.44757106999896,53061.53558088 2025-09-28,15:58:01.000,271,11092468,125085,0,1759075080,13847.70476003999,52.44757106999896,53061.57051648001 2025-09-28,15:58:02.000,271,11092238,125125,0,1759075081,13847.677814799994,52.32068673000322,53061.60545208 2025-09-28,15:58:03.000,271,11092316,125245,0,1759075082,13847.76538682999,52.348883250000654,53061.745194480005 2025-09-28,15:58:04.000,271,11092559,125325,0,1759075083,13847.82601361999,52.20790064999892,53061.54955512001 2025-09-28,15:58:05.000,271,11092361,125325,0,1759075084,13847.839486239995,52.17970413000148,53061.59846496001 2025-09-28,15:58:06.000,271,11092359,125445,0,1759075085,13847.77212314,52.14445848000469,53061.815065680006 2025-09-28,15:58:07.000,271,11092441,125325,0,1759075086,13847.83274993,52.158556740003405,53061.71724600001 2025-09-28,15:58:08.000,271,11092338,125605,0,1759075087,13847.758650519994,52.03167240000039,53061.64038768001 2025-09-28,15:58:09.000,271,11092510,125485,0,1759075088,13847.80580468999,52.08101631000318,53061.696284640006 2025-09-28,15:58:10.000,271,11092185,125445,0,1759075089,13847.799068379994,52.02462327000103,53061.75916872 2025-09-28,15:58:11.000,271,11092427,125405,0,1759075090,13847.738441589994,52.01052501000231,53061.794104320004 2025-09-28,15:58:12.000,271,11092404,125325,0,1759075091,13847.74517789999,51.91183719000401,53061.73820736001 2025-09-28,15:58:13.000,271,11092405,125245,0,1759075092,13847.698023729994,51.86249328000122,53061.696284640006 2025-09-28,15:58:14.000,271,11092266,125605,0,1759075093,13847.644133249989,51.81314936999843,53061.77314296 2025-09-28,15:58:15.000,271,11092336,125285,0,1759075094,13847.718232659994,51.83429676000378,53061.696284640006 2025-09-28,15:58:16.000,271,11092340,125485,0,1759075095,13847.68455110999,51.77790372000163,53061.7521816 2025-09-28,15:58:17.000,271,11092290,125165,0,1759075096,13847.77212314,51.714461550000124,53061.82903992 2025-09-28,15:58:18.000,271,11092285,125325,0,1759075097,13847.590242769998,51.531184170002234,53061.76615584001 2025-09-28,15:58:19.000,271,11092377,125565,0,1759075098,13847.623924319989,51.4888893899988,53061.73122024 2025-09-28,15:58:20.000,271,11092191,125365,0,1759075099,13847.711496349999,51.467742000000726,53061.77314296 2025-09-28,15:58:21.000,271,11092509,125525,0,1759075100,13847.718232659994,51.36905418000242,53061.65436192 2025-09-28,15:58:22.000,271,11092284,125485,0,1759075101,13847.80580468999,51.23512071000005,53061.626413440004 2025-09-28,15:58:23.000,271,11092312,125165,0,1759075102,13847.80580468999,51.20692419000261,53061.863975520006 2025-09-28,15:58:24.000,271,11092225,125125,0,1759075103,13847.94726719999,51.122334630003024,53061.71025888 2025-09-28,15:58:25.000,271,11092492,125245,0,1759075104,13848.03483923,51.009548549998726,53061.72423312 2025-09-28,15:58:26.000,271,11092509,125325,0,1759075105,13848.169565429991,50.98840116000065,53061.63340056 2025-09-28,15:58:27.000,271,11092488,125445,0,1759075106,13848.230192219991,50.896762470001704,53061.70327176 2025-09-28,15:58:28.000,271,11092353,125605,0,1759075107,13848.418808900002,50.85446768999827,53061.57051648001 2025-09-28,15:58:29.000,271,11092419,125925,0,1759075108,13848.479435690002,50.77692725999805,53061.59846496001 2025-09-28,15:58:30.000,271,11092546,125365,0,1759075109,13848.506380929997,50.657092050001665,53061.59846496001 2025-09-28,15:58:31.000,271,11092207,125405,0,1759075110,13848.701733919988,50.62889553000423,53061.49365816 2025-09-28,15:58:32.000,271,11092488,125525,0,1759075111,13848.742151779988,50.55840423000336,53061.41679984 2025-09-28,15:58:33.000,271,11092335,125325,0,1759075112,13848.843196429989,50.57955162000144,53061.507632400004 2025-09-28,15:58:34.000,271,11092425,125205,0,1759075113,13848.99139525,50.39627424000355,53061.577503600005 2025-09-28,15:58:35.000,271,11092187,125245,0,1759075114,13849.038549419995,50.36807771999884,53061.458722560004 2025-09-28,15:58:36.000,271,11092629,125525,0,1759075115,13849.12612144999,50.23414425000374,53061.542568 2025-09-28,15:58:37.000,271,11092312,125605,0,1759075116,13849.220429789995,50.15660382000351,53061.507632400004 2025-09-28,15:58:38.000,271,11092305,125285,0,1759075117,13849.22716609999,50.14955469000415,53061.507632400004 2025-09-28,15:58:39.000,271,11092638,125645,0,1759075118,13849.31473813,50.022670350001135,53061.4377612 2025-09-28,15:58:40.000,271,11092437,125565,0,1759075119,13849.35515599,49.93808079000155,53061.48667104 2025-09-28,15:58:41.000,271,11092498,125605,0,1759075120,13849.35515599,49.8816877499994,53061.53558088 2025-09-28,15:58:42.000,271,11092359,125405,0,1759075121,13849.41578278,49.81119644999853,53061.458722560004 2025-09-28,15:58:43.000,271,11092193,125485,0,1759075122,13849.489882189991,49.75480341000366,53061.50064528001 2025-09-28,15:58:44.000,271,11092485,125365,0,1759075123,13849.537036360001,49.55037864000042,53061.43077408001 2025-09-28,15:58:45.000,271,11092369,125325,0,1759075124,13849.557245290001,49.5010347300049,53061.41679984 2025-09-28,15:58:46.000,271,11092569,125445,0,1759075125,13849.557245290001,49.40234690999932,53061.43077408001 2025-09-28,15:58:47.000,271,11092362,125565,0,1759075126,13849.570717909992,49.3248064799991,53061.41679984 2025-09-28,15:58:48.000,271,11092366,125285,0,1759075127,13849.557245290001,49.25431517999823,53061.43077408001 2025-09-28,15:58:49.000,271,11092466,125325,0,1759075128,13849.557245290001,49.25431517999823,53061.49365816 2025-09-28,15:58:50.000,271,11092346,125485,0,1759075129,13849.563981599997,49.11333258000377,53061.50064528001 2025-09-28,15:58:51.000,271,11092335,125525,0,1759075130,13849.543772669997,49.23316779000015,53061.37487712 2025-09-28,15:58:52.000,271,11092383,125325,0,1759075131,13849.537036360001,49.155627359999926,53061.41679984 2025-09-28,15:58:53.000,271,11092472,125565,0,1759075132,13849.469673259991,49.0780869299997,53061.409812720005 2025-09-28,15:58:54.000,271,11092380,125605,0,1759075133,13849.469673259991,49.14857823000057,53061.41679984 2025-09-28,15:58:55.000,271,11092354,125725,0,1759075134,13849.469673259991,49.14152910000121,53061.458722560004 2025-09-28,15:58:56.000,271,11092488,125605,0,1759075135,13849.39557385,49.24726604999887,53061.48667104 2025-09-28,15:58:57.000,271,11092453,125365,0,1759075136,13849.31473813,49.31775734999974,53061.4377612 2025-09-28,15:58:58.000,271,11092368,125485,0,1759075137,13849.20695716999,49.34595387000445,53061.528593760006 2025-09-28,15:58:59.000,271,11092493,125485,0,1759075138,13849.15306669,49.338904739997815,53061.36789 2025-09-28,15:59:00.000,271,11092330,125325,0,1759075139,13849.038549419995,49.381199520001246,53061.507632400004 2025-09-28,15:59:01.000,271,11092361,125325,0,1759075140,13848.96445000999,49.5010347300049,53061.41679984 2025-09-28,15:59:02.000,271,11092419,125645,0,1759075141,13848.849932739999,49.564476899999136,53061.46570968 2025-09-28,15:59:03.000,271,11092337,125925,0,1759075142,13848.796042259994,49.68431211000279,53061.41679984 2025-09-28,15:59:04.000,271,11092458,125845,0,1759075143,13848.789305949998,49.740705149997666,53061.542568 2025-09-28,15:59:05.000,271,11092379,125525,0,1759075144,13848.708470229998,49.853491230001964,53061.44474832 2025-09-28,15:59:06.000,271,11092392,125845,0,1759075145,13848.573744029993,49.7829999300011,53061.577503600005 2025-09-28,15:59:07.000,271,11092332,125365,0,1759075146,13848.479435690002,49.846442100002605,53061.479683920006 2025-09-28,15:59:08.000,271,11092325,125605,0,1759075147,13848.418808900002,49.89578600999812,53061.41679984 2025-09-28,15:59:09.000,271,11092351,125685,0,1759075148,13848.304291629996,49.973326439998345,53061.54955512001 2025-09-28,15:59:10.000,271,11092451,125645,0,1759075149,13848.223455909996,50.05791599999793,53061.49365816 2025-09-28,15:59:11.000,271,11092332,125765,0,1759075150,13848.102202329996,50.17775121000159,53061.46570968 2025-09-28,15:59:12.000,271,11092239,125685,0,1759075151,13848.001157679995,50.15660382000351,53061.38186424001 2025-09-28,15:59:13.000,271,11092458,125525,0,1759075152,13847.839486239995,50.248242510002456,53061.51461952 2025-09-28,15:59:14.000,271,11092385,125565,0,1759075153,13847.819277309995,50.304635550004605,53061.409812720005 2025-09-28,15:59:15.000,271,11092380,125765,0,1759075154,13847.637396939994,50.36807771999884,53061.43077408001 2025-09-28,15:59:16.000,271,11092416,125645,0,1759075155,13847.596979079994,50.36807771999884,53061.409812720005 2025-09-28,15:59:17.000,271,11092443,125605,0,1759075156,13847.657605869994,50.49496206000185,53061.40282560001 2025-09-28,15:59:18.000,271,11092260,125645,0,1759075157,13847.570033839998,50.41742163000163,53061.47269680001 2025-09-28,15:59:19.000,271,11092450,125685,0,1759075158,13847.563297529989,50.56545336000272,53061.40282560001 2025-09-28,15:59:20.000,271,11092329,126005,0,1759075159,13847.502670739988,50.62889553000423,53061.40282560001 2025-09-28,15:59:21.000,271,11092467,125605,0,1759075160,13847.522879669988,50.671190310000384,53061.40282560001 2025-09-28,15:59:22.000,271,11092422,125645,0,1759075161,13847.502670739988,50.720534220003174,53061.43077408001 2025-09-28,15:59:23.000,271,11092380,125685,0,1759075162,13847.455516569993,50.7980746500034,53061.44474832 2025-09-28,15:59:24.000,271,11092402,125645,0,1759075163,13847.468989189998,50.847418559998914,53061.49365816 2025-09-28,15:59:25.000,271,11092288,125685,0,1759075164,13847.428571329998,50.80512378000276,53061.409812720005 2025-09-28,15:59:26.000,271,11092438,125605,0,1759075165,13847.455516569993,50.93905724999786,53061.35391576001 2025-09-28,15:59:27.000,271,11092282,125565,0,1759075166,13847.448780259998,50.946106380004494,53061.360902880006 2025-09-28,15:59:28.000,271,11092411,125765,0,1759075167,13847.354471919993,51.00249941999937,53061.40282560001 2025-09-28,15:59:29.000,271,11092370,125565,0,1759075168,13847.327526679997,51.12938376000238,53061.45173544001 2025-09-28,15:59:30.000,271,11092359,125525,0,1759075169,13847.293845129992,51.08708897999895,53061.44474832 2025-09-28,15:59:31.000,271,11092307,125765,0,1759075170,13847.206273099997,51.1434820200011,53061.4377612 2025-09-28,15:59:32.000,271,11092463,125605,0,1759075171,13847.213009409992,51.17167853999854,53061.4377612 2025-09-28,15:59:33.000,271,11092343,125565,0,1759075172,13847.132173689992,51.19987506000325,53061.43077408001 2025-09-28,15:59:34.000,271,11092440,125725,0,1759075173,13847.091755829992,51.291513750002196,53061.458722560004 2025-09-28,15:59:35.000,271,11092453,125605,0,1759075174,13846.903139149996,51.33380852999835,53061.45173544001 2025-09-28,15:59:36.000,271,11092384,125925,0,1759075175,13846.862721289996,51.36905418000242,53061.409812720005 2025-09-28,15:59:37.000,271,11092406,125525,0,1759075176,13846.77514926,51.44659461000265,53061.51461952 2025-09-28,15:59:38.000,271,11092478,125765,0,1759075177,13846.62695043999,51.4888893899988,53061.479683920006 2025-09-28,15:59:39.000,271,11092435,125845,0,1759075178,13846.498960549994,51.54528243000095,53061.52160664001 2025-09-28,15:59:40.000,271,11092339,125685,0,1759075179,13846.411388519999,51.55938068999967,53061.57051648001 2025-09-28,15:59:41.000,271,11092394,125525,0,1759075180,13846.290134939998,51.693314160002046,53061.55654224 2025-09-28,15:59:42.000,271,11092328,125925,0,1759075181,13846.155408739993,51.749707200004195,53061.458722560004 2025-09-28,15:59:43.000,271,11092385,125805,0,1759075182,13846.020682540002,51.77790372000163,53061.51461952 2025-09-28,15:59:44.000,271,11092326,125725,0,1759075183,13845.946583129997,51.79905110999971,53061.507632400004 2025-09-28,15:59:45.000,271,11092477,125645,0,1759075184,13845.771439069991,51.86954241000058,53061.458722560004 2025-09-28,15:59:46.000,271,11092462,125565,0,1759075185,13845.60976762999,51.932984580002085,53061.42378696 2025-09-28,15:59:47.000,271,11092393,125765,0,1759075186,13845.52893190999,51.96118109999952,53061.40282560001 2025-09-28,15:59:48.000,271,11092501,125765,0,1759075187,13845.43462357,52.03167240000039,53061.4377612 2025-09-28,15:59:49.000,271,11092427,125765,0,1759075188,13845.272952129999,52.03167240000039,53061.4377612 2025-09-28,15:59:50.000,271,11092471,125925,0,1759075189,13845.232534269999,52.03167240000039,53061.41679984 2025-09-28,15:59:51.000,271,11092332,125525,0,1759075190,13845.077599139993,52.07396718000382,53061.40282560001 2025-09-28,15:59:52.000,271,11092446,125925,0,1759075191,13844.990027109998,52.20085151999956,53061.43077408001 2025-09-28,15:59:53.000,271,11092489,125845,0,1759075192,13844.983290800003,52.20085151999956,53061.409812720005 2025-09-28,15:59:54.000,271,11092412,125685,0,1759075193,13844.915927699993,52.22199891000491,53061.409812720005 2025-09-28,15:59:55.000,271,11092324,125885,0,1759075194,13844.821619360002,52.25724456000171,53061.38186424001 2025-09-28,15:59:56.000,271,11092462,125925,0,1759075195,13844.734047329992,52.27134282000043,53061.4377612 2025-09-28,15:59:57.000,271,11092469,125725,0,1759075196,13844.680156850001,52.36298150999937,53061.49365816 2025-09-28,15:59:58.000,271,11092409,125725,0,1759075197,13844.55890327,52.37707976999809,53061.43077408001 2025-09-28,15:59:59.000,271,11092454,125605,0,1759075198,13844.424177069995,52.334784990001936,53061.42378696 2025-09-28,16:00:00.000,271,11092383,125885,0,1759075199,13844.323132419995,52.384128900004725,53061.39583848 2025-09-28,16:00:01.000,271,11092505,125645,0,1759075200,13844.28945086999,52.398227160003444,53061.44474832 2025-09-28,16:00:02.000,271,11092535,125765,0,1759075201,13844.222087769995,52.41232542000216,53061.40282560001 2025-09-28,16:00:03.000,271,11092445,125725,0,1759075202,13844.14798835999,52.43347281000024,53061.33295440001 2025-09-28,16:00:04.000,271,11092406,125725,0,1759075203,13843.993053229999,52.45462019999832,53061.360902880006 2025-09-28,16:00:05.000,271,11092585,125845,0,1759075204,13843.959371679994,52.41937455000152,53061.31898016 2025-09-28,16:00:06.000,271,11092445,126005,0,1759075205,13843.898744889993,52.41937455000152,53061.339941520004 2025-09-28,16:00:07.000,271,11092431,125765,0,1759075206,13843.838118099993,52.46871846000431,53061.34692864 2025-09-28,16:00:08.000,271,11092464,125565,0,1759075207,13843.817909169993,52.384128900004725,53061.339941520004 2025-09-28,16:00:19.000,271,11092446,125925,0,1759075218,13843.31942223,52.511013240000466,53061.27705744 2025-09-28,16:00:20.000,271,11092408,125765,0,1759075219,13843.292476989991,52.574455410001974,53061.18622488001 2025-09-28,16:00:21.000,271,11092414,125885,0,1759075220,13843.265531749996,52.58855367000069,53061.11635368001 2025-09-28,16:00:22.000,271,11092375,125725,0,1759075221,13843.27900437,52.58855367000069,53061.17923776 2025-09-28,16:00:23.000,271,11092361,126005,0,1759075222,13843.245322819996,52.623799320004764,53061.15128928 2025-09-28,16:00:24.000,271,11092463,125925,0,1759075223,13843.225113889996,52.66609410000092,53061.20019912 2025-09-28,16:00:25.000,271,11092401,125885,0,1759075224,13843.332894849991,52.61675018999813,53061.172250640004 2025-09-28,16:00:26.000,271,11092442,125925,0,1759075225,13843.2992133,52.6519958400022,53061.144302160006 2025-09-28,16:00:27.000,271,11092436,126245,0,1759075226,13843.27900437,52.67314323000028,53061.22116048 2025-09-28,16:00:28.000,271,11092512,125925,0,1759075227,13843.27900437,52.736585400001786,53061.20019912 2025-09-28,16:00:29.000,271,11092386,125845,0,1759075228,13843.305949609996,52.76478191999922,53061.20019912 2025-09-28,16:00:30.000,271,11092339,125845,0,1759075229,13843.25879544,52.757732789999864,53061.20019912 2025-09-28,16:00:31.000,271,11092490,125925,0,1759075230,13843.204904959995,52.82822409000073,53061.15128928 2025-09-28,16:00:32.000,271,11092446,125885,0,1759075231,13843.15775079,52.87756800000352,53061.21417336001 2025-09-28,16:00:33.000,271,11092480,125845,0,1759075232,13843.15775079,52.933961039998394,53061.20718624 2025-09-28,16:00:34.000,271,11092486,126365,0,1759075233,13843.124069239995,52.95510843000375,53061.193212000006 2025-09-28,16:00:35.000,271,11092424,125885,0,1759075234,13843.083651379995,52.983304950001184,53061.27705744 2025-09-28,16:00:36.000,271,11092470,125845,0,1759075235,13842.98934303999,53.025599730004615,53061.24910896 2025-09-28,16:00:37.000,271,11092416,125765,0,1759075236,13842.861353149994,53.06789451000077,53061.23513472001 2025-09-28,16:00:38.000,271,11092435,126085,0,1759075237,13842.820935289994,53.159533199999714,53061.23513472001 2025-09-28,16:00:39.000,271,11092430,126045,0,1759075238,13842.800726359994,53.18068058999779,53061.2281476 2025-09-28,16:00:40.000,271,11092440,126245,0,1759075239,13842.733363259998,53.22297537000122,53061.22116048 2025-09-28,16:00:41.000,271,11092441,125925,0,1759075240,13842.706418019989,53.27936841000337,53061.242121840005 2025-09-28,16:00:42.000,271,11092481,126085,0,1759075241,13842.625582299988,53.34281058000488,53061.27705744 2025-09-28,16:00:43.000,271,11092376,125925,0,1759075242,13842.605373369988,53.3569088400036,53061.27705744 2025-09-28,16:00:44.000,271,11092374,125885,0,1759075243,13842.524537650002,53.44854753000254,53061.32596728 2025-09-28,16:00:45.000,271,11092377,125965,0,1759075244,13842.524537650002,53.46969492000062,53061.27705744 2025-09-28,16:00:46.000,271,11092416,126045,0,1759075245,13842.511065029998,53.52608796000277,53061.21417336001 2025-09-28,16:00:47.000,271,11092392,126205,0,1759075246,13842.423493000002,53.59657926000364,53061.242121840005 2025-09-28,16:00:48.000,271,11092384,126085,0,1759075247,13842.403284070002,53.730512729998736,53061.25609608 2025-09-28,16:00:49.000,271,11092465,125885,0,1759075248,13842.410020379997,53.667070560004504,53061.20019912 2025-09-28,16:00:50.000,271,11092456,125965,0,1759075249,13842.322448350002,53.72346359999938,53061.26308320001 2025-09-28,16:00:51.000,271,11092405,125765,0,1759075250,13842.282030490001,53.75166012000409,53061.27007032 2025-09-28,16:00:52.000,271,11092411,126285,0,1759075251,13842.241612630001,53.76575838000281,53061.30500592001 2025-09-28,16:00:53.000,271,11092359,126565,0,1759075252,13842.221403700001,53.90674098000454,53061.311993040006 2025-09-28,16:00:54.000,271,11092409,126045,0,1759075253,13842.140567980001,53.90674098000454,53061.27007032 2025-09-28,16:00:55.000,271,11092375,125885,0,1759075254,13842.093413809991,54.005428800002846,53061.22116048 2025-09-28,16:00:56.000,271,11092519,125965,0,1759075255,13841.99236915999,54.068870970004355,53061.291031680004 2025-09-28,16:00:57.000,271,11092462,126205,0,1759075256,13842.0193144,54.10411662000115,53061.2281476 2025-09-28,16:00:58.000,271,11092353,126245,0,1759075257,13841.95195129999,54.14641140000458,53061.22116048 2025-09-28,16:00:59.000,271,11092452,126325,0,1759075258,13841.89806082,54.16755879000266,53061.20718624 2025-09-28,16:01:00.000,271,11092380,125965,0,1759075259,13841.83743403,54.195755310000095,53061.172250640004 2025-09-28,16:01:01.000,271,11092357,126165,0,1759075260,13841.83069771999,54.20985356999881,53061.13731504001 2025-09-28,16:01:02.000,271,11092401,126045,0,1759075261,13841.83743403,54.23100096000417,53061.17923776 2025-09-28,16:01:03.000,271,11092374,125965,0,1759075262,13841.8172251,54.32968878000247,53061.0534696 2025-09-28,16:01:04.000,271,11092370,126405,0,1759075263,13841.83743403,54.31559052000375,53061.09539232001 2025-09-28,16:01:05.000,271,11092454,126125,0,1759075264,13841.87111557999,54.364934429999266,53061.09539232001 2025-09-28,16:01:06.000,271,11092407,125965,0,1759075265,13841.87785189,54.364934429999266,53061.0534696 2025-09-28,16:01:07.000,271,11092346,126245,0,1759075266,13841.91153343999,54.30149225999776,53061.03949536 2025-09-28,16:01:08.000,271,11092335,126245,0,1759075267,13841.89132450999,54.32263965000311,53060.9835984 2025-09-28,16:01:09.000,271,11092395,126285,0,1759075268,13841.945214989995,54.32263965000311,53060.94866280001 2025-09-28,16:01:10.000,271,11092417,126205,0,1759075269,13842.03952333,54.35788529999991,53060.99058552 2025-09-28,16:01:11.000,271,11092346,126085,0,1759075270,13842.046259639996,54.34378704000119,53060.906740080005 2025-09-28,16:01:12.000,271,11092393,126165,0,1759075271,13842.127095359996,54.34378704000119,53060.955649920004 2025-09-28,16:01:13.000,271,11092479,126005,0,1759075272,13842.180985840001,54.364934429999266,53060.906740080005 2025-09-28,16:01:14.000,271,11092424,126125,0,1759075273,13842.248348939997,54.371983559998625,53060.96263704 2025-09-28,16:01:15.000,271,11092452,126165,0,1759075274,13842.295503109992,54.40018008000334,53060.86481736 2025-09-28,16:01:16.000,271,11092423,126045,0,1759075275,13842.396547759992,54.44952398999885,53060.82988176001 2025-09-28,16:01:17.000,271,11092450,126045,0,1759075276,13842.430229309997,54.40018008000334,53060.86481736 2025-09-28,16:01:18.000,271,11092446,126045,0,1759075277,13842.463910860002,54.40018008000334,53060.857830240006 2025-09-28,16:01:19.000,271,11092326,126045,0,1759075278,13842.517801339993,54.33673791000183,53060.82988176001 2025-09-28,16:01:20.000,271,11092356,126405,0,1759075279,13842.591900749998,54.35788529999991,53060.87180448 2025-09-28,16:01:21.000,271,11092316,126285,0,1759075280,13842.686209089989,54.364934429999266,53060.79494616 2025-09-28,16:01:22.000,271,11092354,126125,0,1759075281,13842.686209089989,54.26624661000096,53060.78097192001 2025-09-28,16:01:23.000,271,11092437,126245,0,1759075282,13842.733363259998,54.202804439999454,53060.76001056001 2025-09-28,16:01:24.000,271,11092425,126005,0,1759075283,13842.787253739989,54.075920100003714,53060.76699768 2025-09-28,16:01:25.000,271,11092460,126405,0,1759075284,13842.861353149994,53.81510228999832,53060.64821664 2025-09-28,16:01:26.000,271,11092426,126165,0,1759075285,13842.854616839999,53.603628390002996,53060.55738408 2025-09-28,16:01:27.000,271,11092354,126285,0,1759075286,13842.88829838999,53.46969492000062,53060.522448480006 2025-09-28,16:01:28.000,271,11092355,126365,0,1759075287,13842.834407909999,53.561333609999565,53060.56437120001 2025-09-28,16:01:29.000,271,11092467,126405,0,1759075288,13842.841144219994,53.51903883000341,53060.51546136001 2025-09-28,16:01:30.000,271,11092424,126245,0,1759075289,13842.820935289994,53.50494057000469,53060.571358320005 2025-09-28,16:01:31.000,271,11092460,126125,0,1759075290,13842.881562079994,53.30756493000081,53060.452577280004 2025-09-28,16:01:32.000,271,11092359,126405,0,1759075291,13842.90850731999,53.208877110002504,53060.48751288 2025-09-28,16:01:33.000,271,11092391,126205,0,1759075292,13842.820935289994,53.34985971000424,53060.5294356 2025-09-28,16:01:34.000,271,11092451,126045,0,1759075293,13842.88829838999,53.25822101999802,53060.522448480006 2025-09-28,16:01:35.000,271,11092452,126605,0,1759075294,13842.82767159999,53.39920361999975,53060.473538640006 2025-09-28,16:01:36.000,271,11092432,126205,0,1759075295,13842.82767159999,53.27936841000337,53060.41764168 2025-09-28,16:01:37.000,271,11092464,126205,0,1759075296,13842.854616839999,53.27936841000337,53060.50847424 2025-09-28,16:01:38.000,271,11092383,126405,0,1759075297,13842.92871624999,53.23002450000058,53060.452577280004 2025-09-28,16:01:39.000,271,11092399,126445,0,1759075298,13842.94892517999,53.27231928000401,53060.5294356 2025-09-28,16:01:40.000,271,11092370,126285,0,1759075299,13843.002815659995,53.12428755000292,53060.44559016001 2025-09-28,16:01:41.000,271,11092455,126365,0,1759075300,13843.144278169995,53.01855059999798,53060.41764168 2025-09-28,16:01:42.000,271,11092471,126205,0,1759075301,13843.13080554999,53.01150146999862,53060.38270608 2025-09-28,16:01:43.000,271,11092460,126565,0,1759075302,13843.23858651,52.94805930000439,53060.38270608 2025-09-28,16:01:44.000,271,11092446,126125,0,1759075303,13843.23858651,53.032648860003974,53060.43161592 2025-09-28,16:01:45.000,271,11092404,126365,0,1759075304,13843.346367469996,52.96215756000311,53060.41065456 2025-09-28,16:01:46.000,271,11092412,126325,0,1759075305,13843.541720460002,52.82117496000137,53060.39668032001 2025-09-28,16:01:47.000,271,11092372,126205,0,1759075306,13843.609083559997,52.82822409000073,53060.39668032001 2025-09-28,16:01:48.000,271,11092359,126445,0,1759075307,13843.743809760002,52.77888017999794,53060.34777048001 2025-09-28,16:01:49.000,271,11092360,126365,0,1759075308,13843.770754999998,52.757732789999864,53060.39668032001 2025-09-28,16:01:50.000,271,11092476,126165,0,1759075309,13843.918953819993,52.71543801000371,53060.36174472 2025-09-28,16:01:51.000,271,11092367,126285,0,1759075310,13844.026734779989,52.687241489998996,53060.333796240004 2025-09-28,16:01:52.000,271,11092429,126205,0,1759075311,13844.16819728999,52.64494671000284,53060.37571896001 2025-09-28,16:01:53.000,271,11092363,126405,0,1759075312,13844.23556039,52.65904497000156,53060.3896932 2025-09-28,16:01:54.000,271,11092380,126325,0,1759075313,13844.35007765999,52.6519958400022,53060.42462880001 2025-09-28,16:01:55.000,271,11092379,126165,0,1759075314,13844.403968139995,52.694290619998355,53060.452577280004 2025-09-28,16:01:56.000,271,11092376,126285,0,1759075315,13844.511749099991,52.567406280002615,53060.48052576 2025-09-28,16:01:57.000,271,11092423,126485,0,1759075316,13844.612793749991,52.58855367000069,53060.44559016001 2025-09-28,16:01:58.000,271,11092418,126405,0,1759075317,13844.646475299996,52.560357150003256,53060.41065456 2025-09-28,16:01:59.000,271,11092491,126405,0,1759075318,13844.754256259992,52.461669329997676,53060.4595644 2025-09-28,16:02:00.000,271,11092362,126605,0,1759075319,13844.774465189992,52.49691498000175,53060.4595644 2025-09-28,16:02:01.000,271,11092522,126285,0,1759075320,13844.922664010002,52.391178030004085,53060.43161592 2025-09-28,16:02:02.000,271,11092424,126285,0,1759075321,13844.969818179998,52.31363760000386,53060.473538640006 2025-09-28,16:02:03.000,271,11092444,126205,0,1759075322,13845.064126519988,52.384128900004725,53060.42462880001 2025-09-28,16:02:04.000,271,11092319,126565,0,1759075323,13845.178643789994,52.23609717000363,53060.42462880001 2025-09-28,16:02:05.000,271,11092450,126205,0,1759075324,13845.35378785,52.22199891000491,53060.48052576 2025-09-28,16:02:06.000,271,11092336,126365,0,1759075325,13845.47504143,52.17970413000148,53060.522448480006 2025-09-28,16:02:07.000,271,11092393,126525,0,1759075326,13845.57608608,52.158556740003405,53060.501487120004 2025-09-28,16:02:08.000,271,11092508,126485,0,1759075327,13845.683867039996,52.0951145700019,53060.5294356 2025-09-28,16:02:09.000,271,11092321,126485,0,1759075328,13845.859011100001,52.03167240000039,53060.5993068 2025-09-28,16:02:10.000,271,11092397,126285,0,1759075329,13845.946583129997,52.00347588000295,53060.62725528 2025-09-28,16:02:11.000,271,11092384,126325,0,1759075330,13846.054364089992,52.01052501000231,53060.62725528 2025-09-28,16:02:12.000,271,11092377,126565,0,1759075331,13846.155408739993,51.9470828400008,53060.5993068 2025-09-28,16:02:13.000,271,11092420,126045,0,1759075332,13846.222771839988,51.932984580002085,53060.66219088001 2025-09-28,16:02:14.000,271,11092345,126405,0,1759075333,13846.330552799998,51.82724763000442,53060.5993068 2025-09-28,16:02:15.000,271,11092411,126205,0,1759075334,13846.411388519999,51.8483950200025,53060.669178000004 2025-09-28,16:02:16.000,271,11092482,126405,0,1759075335,13846.519169479994,51.72151067999948,53060.63424240001 2025-09-28,16:02:17.000,271,11092353,126205,0,1759075336,13846.539378409994,51.658068509997975,53060.65520376 2025-09-28,16:02:18.000,271,11092419,126565,0,1759075337,13846.60674150999,51.714461550000124,53060.76699768 2025-09-28,16:02:19.000,271,11092421,126485,0,1759075338,13846.680840919995,51.6369211199999,53060.76001056001 2025-09-28,16:02:20.000,271,11092442,126365,0,1759075339,13846.66736829999,51.6016754700031,53060.9137272 2025-09-28,16:02:21.000,271,11092393,126125,0,1759075340,13846.75494033,51.55233156000031,53060.87879160001 2025-09-28,16:02:22.000,271,11092437,126325,0,1759075341,13846.781885569995,51.474791130000085,53060.92770144001 2025-09-28,16:02:23.000,271,11092479,126365,0,1759075342,13846.802094499995,51.3902015700005,53060.93468856 2025-09-28,16:02:24.000,271,11092373,126565,0,1759075343,13846.882930219996,51.249218969998765,53060.96263704 2025-09-28,16:02:25.000,271,11092451,126525,0,1759075344,13846.87619391,51.21397332000197,53060.955649920004 2025-09-28,16:02:26.000,271,11092402,126285,0,1759075345,13846.923348079996,51.19282593000389,53061.004559760004 2025-09-28,16:02:27.000,271,11092388,126285,0,1759075346,13846.950293319991,51.09413810999831,53060.99757264001 2025-09-28,16:02:28.000,271,11092474,126285,0,1759075347,13846.983974869996,51.02364681000472,53061.06744384001 2025-09-28,16:02:29.000,271,11092398,126405,0,1759075348,13846.997447490001,50.92495898999914,53061.06744384001 2025-09-28,16:02:30.000,271,11092361,126525,0,1759075349,13847.051337969991,50.86151682000491,53061.0884052 2025-09-28,16:02:31.000,271,11092383,126605,0,1759075350,13847.078283210001,50.77692725999805,53061.09539232001 2025-09-28,16:02:32.000,271,11092436,126565,0,1759075351,13847.091755829992,50.72758335000253,53061.09539232001 2025-09-28,16:02:33.000,271,11092443,126565,0,1759075352,13847.213009409992,50.600699009999516,53061.20019912 2025-09-28,16:02:34.000,271,11092422,126565,0,1759075353,13847.226482029997,50.46676554000442,53061.15128928 2025-09-28,16:02:35.000,271,11092429,126045,0,1759075354,13847.233218339992,50.45971640999778,53061.24910896 2025-09-28,16:02:36.000,271,11092331,126725,0,1759075355,13847.219745720002,50.38922511000419,53061.193212000006 2025-09-28,16:02:37.000,271,11092403,126685,0,1759075356,13847.253427269992,50.27643902999989,53061.2281476 2025-09-28,16:02:38.000,271,11092354,126565,0,1759075357,13847.239954650002,50.255291640001815,53061.27007032 2025-09-28,16:02:39.000,271,11092395,126525,0,1759075358,13847.213009409992,50.19184947000031,53061.2281476 2025-09-28,16:02:40.000,271,11092455,126565,0,1759075359,13847.192800479992,50.17775121000159,53061.27007032 2025-09-28,16:02:41.000,271,11092441,126725,0,1759075360,13847.159118930002,50.12135816999944,53061.27007032 2025-09-28,16:02:42.000,271,11092453,126525,0,1759075361,13847.186064169997,50.086112520002644,53061.291031680004 2025-09-28,16:02:43.000,271,11092484,126445,0,1759075362,13847.132173689992,50.072014260003925,53061.28404456001 2025-09-28,16:02:44.000,271,11092374,126525,0,1759075363,13847.051337969991,50.05086686999857,53061.291031680004 2025-09-28,16:02:45.000,271,11092440,126605,0,1759075364,13847.024392729996,49.93808079000155,53061.26308320001 2025-09-28,16:02:46.000,271,11092426,126605,0,1759075365,13846.930084389991,49.95922817999963,53061.339941520004 2025-09-28,16:02:47.000,271,11092411,126725,0,1759075366,13846.84924866999,49.88873687999876,53061.40282560001 2025-09-28,16:02:48.000,271,11092394,126565,0,1759075367,13846.781885569995,49.8816877499994,53061.38885136 2025-09-28,16:02:49.000,271,11092454,126525,0,1759075368,13846.71452247,49.77595080000174,53061.42378696 2025-09-28,16:02:50.000,271,11092422,126565,0,1759075369,13846.58653257999,49.71955775999959,53061.38186424001 2025-09-28,16:02:51.000,271,11092410,126765,0,1759075370,13846.46527899999,49.65611558999808,53061.45173544001 2025-09-28,16:02:52.000,271,11092409,126525,0,1759075371,13846.384443279989,49.54332951000106,53061.38885136 2025-09-28,16:02:53.000,271,11092409,126605,0,1759075372,13846.344025419989,49.45169082000211,53061.40282560001 2025-09-28,16:02:54.000,271,11092404,126525,0,1759075373,13846.296871249993,49.40939603999868,53061.409812720005 2025-09-28,16:02:55.000,271,11092411,126525,0,1759075374,13846.148672429998,49.331855609998456,53061.41679984 2025-09-28,16:02:56.000,271,11092434,126445,0,1759075375,13846.081309330002,49.22611866000079,53061.40282560001 2025-09-28,16:02:57.000,271,11092368,126725,0,1759075376,13846.000473610002,49.13447997000185,53061.44474832 2025-09-28,16:02:58.000,271,11092449,126605,0,1759075377,13845.906165269997,49.09218518999842,53061.38885136 2025-09-28,16:02:59.000,271,11092422,126565,0,1759075378,13845.818593240001,49.00759562999883,53061.360902880006 2025-09-28,16:03:00.000,271,11092328,126525,0,1759075379,13845.731021209991,48.937104329997965,53061.36789 2025-09-28,16:03:01.000,271,11092340,126485,0,1759075380,13845.683867039996,48.85251476999838,53061.339941520004 2025-09-28,16:03:02.000,271,11092403,126565,0,1759075381,13845.62997655999,48.76792520999879,53061.339941520004 2025-09-28,16:03:03.000,271,11092323,126885,0,1759075382,13845.623240249995,48.66218826000113,53061.339941520004 2025-09-28,16:03:04.000,271,11092463,126485,0,1759075383,13845.58955869999,48.584647830000904,53061.360902880006 2025-09-28,16:03:05.000,271,11092341,126605,0,1759075384,13845.542404529995,48.50005827000132,53061.360902880006 2025-09-28,16:03:06.000,271,11092439,126565,0,1759075385,13845.57608608,48.44366522999917,53061.33295440001 2025-09-28,16:03:07.000,271,11092388,126445,0,1759075386,13845.54914083999,48.337928280001506,53061.2980188 2025-09-28,16:03:08.000,271,11092510,126685,0,1759075387,13845.55587715,48.28153523999936,53061.291031680004 2025-09-28,16:03:09.000,271,11092412,126365,0,1759075388,13845.56934976999,48.15465090000362,53061.25609608 2025-09-28,16:03:10.000,271,11092463,126325,0,1759075389,13845.58955869999,48.08415960000275,53061.291031680004 2025-09-28,16:03:11.000,271,11092445,126885,0,1759075390,13845.62997655999,47.950226130000374,53061.20019912 2025-09-28,16:03:12.000,271,11092417,127045,0,1759075391,13845.73775752,47.87268570000015,53061.23513472001 2025-09-28,16:03:13.000,271,11092413,126645,0,1759075392,13845.825329549996,47.816292659998,53061.17923776 2025-09-28,16:03:14.000,271,11092426,126565,0,1759075393,13845.879220030001,47.69645745000162,53061.21417336001 2025-09-28,16:03:15.000,271,11092435,126605,0,1759075394,13845.946583129997,47.61186789000203,53061.172250640004 2025-09-28,16:03:16.000,271,11092471,126845,0,1759075395,13846.040891470002,47.52022920000309,53061.20718624 2025-09-28,16:03:17.000,271,11092420,126725,0,1759075396,13846.121727190002,47.46383616000094,53061.17923776 2025-09-28,16:03:18.000,271,11092390,126765,0,1759075397,13846.209299219998,47.37924660000135,53061.144302160006 2025-09-28,16:03:19.000,271,11092409,126765,0,1759075398,13846.256453389993,47.294657040001766,53061.17923776 2025-09-28,16:03:20.000,271,11092384,126685,0,1759075399,13846.337289109993,47.28055878000305,53061.172250640004 2025-09-28,16:03:21.000,271,11092386,126645,0,1759075400,13846.350761729998,47.26646052000433,53061.17923776 2025-09-28,16:03:22.000,271,11092476,126445,0,1759075401,13846.431597449999,47.21711661000154,53061.18622488001 2025-09-28,16:03:23.000,271,11092468,126845,0,1759075402,13846.492224239999,47.17482182999811,53061.21417336001 2025-09-28,16:03:24.000,271,11092431,127045,0,1759075403,13846.50569685999,47.09023226999852,53061.20718624 2025-09-28,16:03:25.000,271,11092410,126805,0,1759075404,13846.492224239999,47.083183139999164,53061.193212000006 2025-09-28,16:03:26.000,271,11092366,126605,0,1759075405,13846.54611471999,47.02679010000429,53061.20019912 2025-09-28,16:03:27.000,271,11092473,126325,0,1759075406,13846.57305996,47.04088836000301,53061.20019912 2025-09-28,16:03:28.000,271,11092400,126965,0,1759075407,13846.579796269994,46.99859357999958,53061.32596728 2025-09-28,16:03:29.000,271,11092380,126525,0,1759075408,13846.60674150999,46.86466011000448,53061.27705744 2025-09-28,16:03:30.000,271,11092406,126885,0,1759075409,13846.57305996,46.78007055000489,53061.26308320001 2025-09-28,16:03:31.000,271,11092465,127005,0,1759075410,13846.62695043999,46.716628380003385,53061.2980188 2025-09-28,16:03:32.000,271,11092433,126885,0,1759075411,13846.68757722999,46.64613708000252,53061.31898016 2025-09-28,16:03:33.000,271,11092443,126885,0,1759075412,13846.68757722999,46.56859665000229,53061.291031680004 2025-09-28,16:03:34.000,271,11092422,126485,0,1759075413,13846.66736829999,46.484007090002706,53061.30500592001 2025-09-28,16:03:35.000,271,11092345,126885,0,1759075414,13846.701049849995,46.37827013999777,53061.31898016 2025-09-28,16:03:36.000,271,11092422,126885,0,1759075415,13846.680840919995,46.29368057999818,53061.2980188 2025-09-28,16:03:37.000,271,11092398,127125,0,1759075416,13846.75494033,46.202041889999236,53061.28404456001 2025-09-28,16:03:38.000,271,11092445,126685,0,1759075417,13846.741467709995,46.06810842000414,53061.27705744 2025-09-28,16:03:39.000,271,11092453,126645,0,1759075418,13846.74820401999,46.01876451000135,53061.30500592001 2025-09-28,16:03:40.000,271,11092436,126845,0,1759075419,13846.761676639995,45.9271258200024,53061.28404456001 2025-09-28,16:03:41.000,271,11092440,126925,0,1759075420,13846.7347314,45.8284380000041,53061.31898016 2025-09-28,16:03:42.000,271,11092431,126965,0,1759075421,13846.721258779995,45.814339739998104,53061.46570968 2025-09-28,16:03:43.000,271,11092399,126885,0,1759075422,13846.66736829999,45.73679930999788,53061.41679984 2025-09-28,16:03:44.000,271,11092322,126965,0,1759075423,13846.64715936999,45.680406270003004,53061.38885136 2025-09-28,16:03:45.000,271,11092370,127125,0,1759075424,13846.63368675,45.59581671000342,53061.41679984 2025-09-28,16:03:46.000,271,11092379,127085,0,1759075425,13846.54611471999,45.567620189998706,53061.360902880006 2025-09-28,16:03:47.000,271,11092438,127125,0,1759075426,13846.539378409994,45.49007975999848,53061.30500592001 2025-09-28,16:03:48.000,271,11092417,126765,0,1759075427,13846.539378409994,45.34909716000402,53061.409812720005 2025-09-28,16:03:49.000,271,11092353,127205,0,1759075428,13846.50569685999,45.24336020999908,53061.41679984 2025-09-28,16:03:50.000,271,11092405,127045,0,1759075429,13846.52590578999,45.165819779998856,53061.38186424001 2025-09-28,16:03:51.000,271,11092422,127125,0,1759075430,13846.56632364999,45.07418108999991,53061.36789 2025-09-28,16:03:52.000,271,11092384,127205,0,1759075431,13846.579796269994,44.90500197000074,53061.42378696 2025-09-28,16:03:53.000,271,11092392,127045,0,1759075432,13846.67410461,44.820412410001154,53061.4377612 2025-09-28,16:03:54.000,271,11092419,126925,0,1759075433,13846.64715936999,44.764019369999005,53061.39583848 2025-09-28,16:03:55.000,271,11092411,126925,0,1759075434,13846.71452247,44.644184160002624,53061.45173544001 2025-09-28,16:03:56.000,271,11092422,126645,0,1759075435,13846.701049849995,44.54549634000432,53061.48667104 2025-09-28,16:03:57.000,271,11092521,127165,0,1759075436,13846.71452247,44.4538576499981,53061.43077408001 2025-09-28,16:03:58.000,271,11092376,127205,0,1759075437,13846.72799508999,44.34107157000108,53061.46570968 2025-09-28,16:03:59.000,271,11092341,127045,0,1759075438,13846.69431354,44.26353114000085,53061.507632400004 2025-09-28,16:04:00.000,271,11092525,127165,0,1759075439,13846.660631989995,44.171892450001906,53061.48667104 2025-09-28,16:04:01.000,271,11092444,127205,0,1759075440,13846.66736829999,44.09435202000168,53061.44474832 2025-09-28,16:04:02.000,271,11092375,126845,0,1759075441,13846.63368675,44.002713330002734,53061.458722560004 2025-09-28,16:04:03.000,271,11092387,126965,0,1759075442,13846.62695043999,43.946320290000585,53061.46570968 2025-09-28,16:04:04.000,271,11092358,127045,0,1759075443,13846.579796269994,43.91107464000379,53061.52160664001 2025-09-28,16:04:05.000,271,11092443,127165,0,1759075444,13846.65389568,43.90402551000443,53061.49365816 2025-09-28,16:04:06.000,271,11092504,126965,0,1759075445,13846.65389568,43.819435950004845,53061.50064528001 2025-09-28,16:04:07.000,271,11092425,127125,0,1759075446,13846.56632364999,43.777141170001414,53061.46570968 2025-09-28,16:04:08.000,271,11092405,127045,0,1759075447,13846.54611471999,43.720748129999265,53061.58449072 2025-09-28,16:04:09.000,271,11092309,127205,0,1759075448,13846.519169479994,43.67845335000311,53061.55654224 2025-09-28,16:04:10.000,271,11092303,127045,0,1759075449,13846.48548792999,43.64320769999904,53061.52160664001 2025-09-28,16:04:11.000,271,11092402,127125,0,1759075450,13846.451806379999,43.65730595999776,53061.57051648001 2025-09-28,16:04:12.000,271,11092365,127165,0,1759075451,13846.438333759994,43.600912920002884,53061.56352936 2025-09-28,16:04:13.000,271,11092448,127205,0,1759075452,13846.370970659998,43.551569010000094,53061.528593760006 2025-09-28,16:04:14.000,271,11092293,127045,0,1759075453,13846.290134939998,43.56566726999881,53061.49365816 2025-09-28,16:04:15.000,271,11092459,127085,0,1759075454,13846.283398629988,43.52337249000266,53061.56352936 2025-09-28,16:04:16.000,271,11092316,127165,0,1759075455,13846.256453389993,43.488126839998586,53061.53558088 2025-09-28,16:04:17.000,271,11092449,126725,0,1759075456,13846.168881359998,43.43878293000307,53061.57051648001 2025-09-28,16:04:18.000,271,11092392,127285,0,1759075457,13846.182353980003,43.38238989000092,53061.6124392 2025-09-28,16:04:19.000,271,11092429,127485,0,1759075458,13846.081309330002,43.311898590000055,53061.57051648001 2025-09-28,16:04:20.000,271,11092364,127125,0,1759075459,13846.081309330002,43.2696038100039,53061.507632400004 2025-09-28,16:04:21.000,271,11092432,127365,0,1759075460,13846.135199809993,43.26255468000454,53061.528593760006 2025-09-28,16:04:22.000,271,11092376,127245,0,1759075461,13846.101518260002,43.19911251000303,53061.56352936 2025-09-28,16:04:23.000,271,11092452,127405,0,1759075462,13846.108254569997,43.16386685999896,53061.59846496001 2025-09-28,16:04:24.000,271,11092286,127365,0,1759075463,13846.074573019992,43.185014250004315,53061.51461952 2025-09-28,16:04:25.000,271,11092377,127325,0,1759075464,13846.101518260002,43.1568177299996,53061.6124392 2025-09-28,16:04:26.000,271,11092351,127165,0,1759075465,13846.135199809993,43.1568177299996,53061.61942632001 2025-09-28,16:04:27.000,271,11092279,127685,0,1759075466,13846.162145050002,43.11452295000345,53061.53558088 2025-09-28,16:04:28.000,271,11092448,127525,0,1759075467,13846.162145050002,43.23435815999983,53061.528593760006 2025-09-28,16:04:29.000,271,11092327,127365,0,1759075468,13846.074573019992,43.22025990000111,53061.58449072 2025-09-28,16:04:30.000,271,11092515,127245,0,1759075469,13846.061100400002,43.29780033000134,53061.61942632001 2025-09-28,16:04:31.000,271,11092398,127485,0,1759075470,13845.953319439992,43.361242500002845,53061.68929752001 2025-09-28,16:04:32.000,271,11092443,127005,0,1759075471,13845.912901579992,43.38238989000092,53061.57051648001 2025-09-28,16:04:33.000,271,11092413,127445,0,1759075472,13845.872483719992,43.45993032000115,53061.68929752001 2025-09-28,16:04:34.000,271,11092339,127365,0,1759075473,13845.838802170001,43.488126839998586,53061.64038768001 2025-09-28,16:04:35.000,271,11092415,127325,0,1759075474,13845.75796645,43.530421620002016,53061.61942632001 2025-09-28,16:04:36.000,271,11092427,127325,0,1759075475,13845.710812279991,43.56566726999881,53061.59147784 2025-09-28,16:04:37.000,271,11092354,127445,0,1759075476,13845.731021209991,43.720748129999265,53061.73820736001 2025-09-28,16:04:38.000,271,11092460,127445,0,1759075477,13845.59629501,43.74894465000398,53061.59846496001 2025-09-28,16:04:39.000,271,11092419,127245,0,1759075478,13845.62997655999,43.600912920002884,53061.60545208 2025-09-28,16:04:40.000,271,11092391,127245,0,1759075479,13845.62997655999,43.65730595999776,53061.54955512001 2025-09-28,16:04:41.000,271,11092359,127525,0,1759075480,13845.65018548999,43.720748129999265,53061.66134904 2025-09-28,16:04:42.000,271,11092477,127525,0,1759075481,13845.54914083999,43.939271160001226,53061.626413440004 2025-09-28,16:04:43.000,271,11092363,127525,0,1759075482,13845.562613459995,43.946320290000585,53061.70327176 2025-09-28,16:04:44.000,271,11092370,127405,0,1759075483,13845.59629501,44.05205723999825,53061.647374800006 2025-09-28,16:04:45.000,271,11092499,127045,0,1759075484,13845.63671287,44.11549940999976,53061.73122024 2025-09-28,16:04:46.000,271,11092331,127605,0,1759075485,13845.69060334999,43.995664200003375,53061.71724600001 2025-09-28,16:04:47.000,271,11092545,127045,0,1759075486,13845.710812279991,44.1084502800004,53061.68929752001 2025-09-28,16:04:48.000,271,11092449,127485,0,1759075487,13845.751230139991,43.995664200003375,53061.71724600001 2025-09-28,16:04:49.000,271,11092358,127525,0,1759075488,13845.805120619996,44.05910637000488,53061.71025888 2025-09-28,16:04:50.000,271,11092378,127445,0,1759075489,13845.811856929991,44.08730289000232,53061.65436192 2025-09-28,16:04:51.000,271,11092352,127565,0,1759075490,13845.899428960001,44.136646799997834,53061.73122024 2025-09-28,16:04:52.000,271,11092413,127085,0,1759075491,13845.953319439992,44.2071380999987,53061.80807856001 2025-09-28,16:04:53.000,271,11092431,127365,0,1759075492,13845.946583129997,44.25648201000149,53061.77314296 2025-09-28,16:04:54.000,271,11092396,127205,0,1759075493,13846.007209919997,44.24238375000277,53061.80807856001 2025-09-28,16:04:55.000,271,11092453,127245,0,1759075494,13846.040891470002,44.348120700000436,53061.89891112 2025-09-28,16:04:56.000,271,11092436,127525,0,1759075495,13846.047627779997,44.36926808999851,53061.80109144 2025-09-28,16:04:57.000,271,11092453,127365,0,1759075496,13846.061100400002,44.43271026000002,53061.85698840001 2025-09-28,16:04:58.000,271,11092396,127245,0,1759075497,13846.081309330002,44.42566113000066,53061.85698840001 2025-09-28,16:04:59.000,271,11092419,127325,0,1759075498,13846.141936120002,44.531398079998326,53061.87794976 2025-09-28,16:05:00.000,271,11092291,127565,0,1759075499,13846.209299219998,44.48205417000281,53061.95480808001 2025-09-28,16:05:01.000,271,11092561,127245,0,1759075500,13846.175617669993,44.594840249999834,53061.863975520006 2025-09-28,16:05:02.000,271,11092442,127205,0,1759075501,13846.269926009998,44.637135030003265,53061.95480808001 2025-09-28,16:05:03.000,271,11092429,127325,0,1759075502,13846.350761729998,44.70762633000413,53061.93384672001 2025-09-28,16:05:04.000,271,11092436,126845,0,1759075503,13846.424861139989,44.79926502000308,53061.961795200004 2025-09-28,16:05:05.000,271,11092490,127325,0,1759075504,13846.46527899999,44.79926502000308,53062.031666400006 2025-09-28,16:05:06.000,271,11092383,127525,0,1759075505,13846.48548792999,44.96844414000225,53062.01769216 2025-09-28,16:05:07.000,271,11092494,127365,0,1759075506,13846.512433169999,45.06008283000119,53062.00371792001 2025-09-28,16:05:08.000,271,11092423,127445,0,1759075507,13846.56632364999,45.08827934999863,53062.05961488 2025-09-28,16:05:09.000,271,11092380,127365,0,1759075508,13846.56632364999,45.24336020999908,53062.09455048 2025-09-28,16:05:10.000,271,11092409,127405,0,1759075509,13846.539378409994,45.28565499000251,53062.150447440006 2025-09-28,16:05:11.000,271,11092505,127245,0,1759075510,13846.600005199994,45.3702445500021,53062.17140880001 2025-09-28,16:05:12.000,271,11092484,127365,0,1759075511,13846.532642099999,45.454834110001684,53062.199357280006 2025-09-28,16:05:13.000,271,11092324,127285,0,1759075512,13846.59326889,45.440735850002966,53062.24128000001 2025-09-28,16:05:14.000,271,11092433,127445,0,1759075513,13846.58653257999,45.47598149999976,53062.15743456 2025-09-28,16:05:15.000,271,11092481,127405,0,1759075514,13846.640423059995,45.48303062999912,53062.17140880001 2025-09-28,16:05:16.000,271,11092412,127845,0,1759075515,13846.701049849995,45.52532541000255,53062.199357280006 2025-09-28,16:05:17.000,271,11092321,127285,0,1759075516,13846.76841294999,45.624013230000855,53062.248267120005 2025-09-28,16:05:18.000,271,11092540,127365,0,1759075517,13846.862721289996,45.65220974999829,53062.25525424 2025-09-28,16:05:19.000,271,11092445,127565,0,1759075518,13846.862721289996,45.5817184500047,53062.24128000001 2025-09-28,16:05:20.000,271,11092490,127365,0,1759075519,13846.88966652999,45.60286584000278,53062.26224136 2025-09-28,16:05:21.000,271,11092422,127165,0,1759075520,13846.930084389991,45.54647280000063,53062.346086800004 2025-09-28,16:05:22.000,271,11092280,127325,0,1759075521,13847.051337969991,45.616964100001496,53062.367048160006 2025-09-28,16:05:23.000,271,11092393,127525,0,1759075522,13847.098492140001,45.60991497000214,53062.33211256 2025-09-28,16:05:24.000,271,11092349,127525,0,1759075523,13847.085019519996,45.55352192999999,53062.37403528 2025-09-28,16:05:25.000,271,11092336,127405,0,1759075524,13847.085019519996,45.631062360000215,53062.367048160006 2025-09-28,16:05:26.000,271,11092341,127245,0,1759075525,13847.138910000001,45.65220974999829,53062.42993224 2025-09-28,16:05:27.000,271,11092536,127205,0,1759075526,13847.091755829992,45.72270104999916,53062.464867840004 2025-09-28,16:05:28.000,271,11092477,127445,0,1759075527,13847.071546899992,45.73679930999788,53062.513777680004 2025-09-28,16:05:29.000,271,11092394,127325,0,1759075528,13847.091755829992,45.77204496000195,53062.52775192001 2025-09-28,16:05:30.000,271,11092340,127405,0,1759075529,13847.091755829992,45.79319235000003,53062.5207648 2025-09-28,16:05:31.000,271,11092275,127525,0,1759075530,13847.152382619992,45.800241479999386,53062.49281632 2025-09-28,16:05:32.000,271,11092346,127365,0,1759075531,13847.138910000001,45.687455400002364,53062.513777680004 2025-09-28,16:05:33.000,271,11092360,127165,0,1759075532,13847.125437379997,45.75794670000323,53062.52775192001 2025-09-28,16:05:34.000,271,11092348,127365,0,1759075533,13847.172591549992,45.631062360000215,53062.63954584 2025-09-28,16:05:35.000,271,11092505,127405,0,1759075534,13847.213009409992,45.638111489999574,53062.55570040001 2025-09-28,16:05:36.000,271,11092416,127325,0,1759075535,13847.287108819997,45.616964100001496,53062.61858448 2025-09-28,16:05:37.000,271,11092390,127205,0,1759075536,13847.367944539998,45.55352192999999,53062.583648880005 2025-09-28,16:05:38.000,271,11092446,127525,0,1759075537,13847.394889779993,45.49007975999848,53062.6605072 2025-09-28,16:05:39.000,271,11092301,127325,0,1759075538,13847.462252879988,45.41958846000489,53062.590636 2025-09-28,16:05:40.000,271,11092426,127685,0,1759075539,13847.522879669988,45.42663759000425,53062.66749432 2025-09-28,16:05:41.000,271,11092343,127485,0,1759075540,13847.596979079994,45.29270412000187,53062.61858448 2025-09-28,16:05:42.000,271,11092338,127525,0,1759075541,13847.70476003999,45.28565499000251,53062.68845568 2025-09-28,16:05:43.000,271,11092453,127205,0,1759075542,13847.74517789999,45.19401630000357,53062.653520080006 2025-09-28,16:05:44.000,271,11092360,127725,0,1759075543,13847.839486239995,45.172868909998215,53062.702429920006 2025-09-28,16:05:45.000,271,11092424,127205,0,1759075544,13847.93379458,45.08123021999927,53062.68845568 2025-09-28,16:05:46.000,271,11092445,127485,0,1759075545,13847.960739819995,44.989591530000325,53062.73736552 2025-09-28,16:05:47.000,271,11092372,127005,0,1759075546,13848.061784469995,44.95434588000353,53062.72339128001 2025-09-28,16:05:48.000,271,11092541,127685,0,1759075547,13848.11567495,44.933198489998176,53062.66749432 2025-09-28,16:05:49.000,271,11092367,127285,0,1759075548,13848.257137460001,44.806314150002436,53062.77230112001 2025-09-28,16:05:50.000,271,11092427,127485,0,1759075549,13848.257137460001,44.74992111000029,53062.69544280001 2025-09-28,16:05:51.000,271,11092470,127685,0,1759075550,13848.331236869992,44.70057720000477,53062.89108216001 2025-09-28,16:05:52.000,271,11092502,127365,0,1759075551,13848.459226760002,44.60893850999855,53062.82819808 2025-09-28,16:05:53.000,271,11092431,127365,0,1759075552,13848.506380929997,44.61598763999791,53062.78627536 2025-09-28,16:05:54.000,271,11092278,127485,0,1759075553,13848.492908309992,44.50320156000089,53062.81422384001 2025-09-28,16:05:55.000,271,11092359,127525,0,1759075554,13848.567007719997,44.460906780004734,53062.89806928 2025-09-28,16:05:56.000,271,11092362,127525,0,1759075555,13848.580480340002,44.43975938999938,53062.87710792 2025-09-28,16:05:57.000,271,11092355,127125,0,1759075556,13848.674788679993,44.37631721999787,53062.870120800006 2025-09-28,16:05:58.000,271,11092457,127445,0,1759075557,13848.721942849988,44.32697331000236,53062.92601776 2025-09-28,16:05:59.000,271,11092438,127245,0,1759075558,13848.769097019998,44.25648201000149,53062.89108216001 2025-09-28,16:06:00.000,271,11092367,127485,0,1759075559,13848.890350599999,44.228285490004055,53062.94697912 2025-09-28,16:06:01.000,271,11092433,127365,0,1759075560,13848.917295839994,44.19303983999998,53062.99588896 2025-09-28,16:06:02.000,271,11092398,127085,0,1759075561,13848.998131559994,44.15074506000383,53062.93300488 2025-09-28,16:06:03.000,271,11092435,127445,0,1759075562,13849.078967279995,44.02386072000081,53063.00287608 2025-09-28,16:06:04.000,271,11092509,127365,0,1759075563,13849.159802999995,43.90402551000443,53063.0447988 2025-09-28,16:06:05.000,271,11092479,127405,0,1759075564,13849.27432027,43.896976379997795,53063.05877304001 2025-09-28,16:06:06.000,271,11092423,127325,0,1759075565,13849.30800181999,43.93222203000187,53063.0447988 2025-09-28,16:06:07.000,271,11092396,127285,0,1759075566,13849.341683369996,43.84763247000228,53063.05178592 2025-09-28,16:06:08.000,271,11092491,127325,0,1759075567,13849.483145879996,43.74189552000462,53063.10069576 2025-09-28,16:06:09.000,271,11092407,127205,0,1759075568,13849.516827430001,43.60796205000224,53063.11467 2025-09-28,16:06:10.000,271,11092437,127645,0,1759075569,13849.530300049992,43.889927249998436,53063.254412400005 2025-09-28,16:06:11.000,271,11092411,127365,0,1759075570,13849.489882189991,43.84058334000292,53063.24742528001 2025-09-28,16:06:12.000,271,11092332,127285,0,1759075571,13849.570717909992,43.763042910002696,53063.303322240004 2025-09-28,16:06:13.000,271,11092404,127365,0,1759075572,13849.611135769992,43.69960074000119,53063.33825784 2025-09-28,16:06:14.000,271,11092480,127525,0,1759075573,13849.671762559992,43.62206031000096,53063.24742528001 2025-09-28,16:06:15.000,271,11092413,127165,0,1759075574,13849.752598279993,43.530421620002016,53063.36620632001 2025-09-28,16:06:16.000,271,11092483,127445,0,1759075575,13849.813225069993,43.44583206000243,53063.31729648001 2025-09-28,16:06:17.000,271,11092277,127405,0,1759075576,13849.887324479998,43.354193370003486,53063.31729648001 2025-09-28,16:06:18.000,271,11092398,127365,0,1759075577,13849.833433999993,43.19911251000303,53063.40114192 2025-09-28,16:06:19.000,271,11092451,127525,0,1759075578,13849.880588169988,43.11452295000345,53063.40812904 2025-09-28,16:06:20.000,271,11092386,127125,0,1759075579,13849.947951269998,43.00173686999915,53063.36620632001 2025-09-28,16:06:21.000,271,11092411,127085,0,1759075580,13850.001841749989,42.92419643999892,53063.41511616001 2025-09-28,16:06:22.000,271,11092501,127045,0,1759075581,13850.008578059998,42.76911557999847,53063.36620632001 2025-09-28,16:06:23.000,271,11092382,127245,0,1759075582,13850.096150089994,42.684526019998884,53063.3592192 2025-09-28,16:06:24.000,271,11092367,127405,0,1759075583,13850.14330425999,42.48715038000228,53063.34524496001 2025-09-28,16:06:25.000,271,11092429,127445,0,1759075584,13850.26455783999,42.40960995000205,53063.41511616001 2025-09-28,16:06:26.000,271,11092413,127485,0,1759075585,13850.31171201,42.2192834400048,53063.422103280005 2025-09-28,16:06:27.000,271,11092462,127565,0,1759075586,13850.379075109995,42.12764474999858,53063.31030936 2025-09-28,16:06:28.000,271,11092384,127325,0,1759075587,13850.41275666,41.97961302000476,53063.33127072 2025-09-28,16:06:29.000,271,11092357,127445,0,1759075588,13850.608109649991,41.5496160900002,53063.24742528001 2025-09-28,16:06:30.000,271,11092320,127205,0,1759075589,13850.695681680001,41.43683001000318,53063.24742528001 2025-09-28,16:06:31.000,271,11092399,127525,0,1759075590,13850.688945369991,41.33109305999824,53063.17056696 2025-09-28,16:06:32.000,271,11092484,127605,0,1759075591,13850.783253709997,41.232405239999935,53063.2194768 2025-09-28,16:06:33.000,271,11092549,127525,0,1759075592,13850.789990019992,41.11257003000355,53063.324283600006 2025-09-28,16:06:34.000,271,11092453,127525,0,1759075593,13850.850616809992,41.006833079998614,53063.29633512001 2025-09-28,16:06:35.000,271,11092506,127445,0,1759075594,13850.938188840002,40.78126092000457,53063.289348 2025-09-28,16:06:36.000,271,11092371,127325,0,1759075595,13850.958397770002,40.73896614000114,53063.31729648001 2025-09-28,16:06:37.000,271,11092437,127245,0,1759075596,13851.005551939998,40.66847484000027,53063.303322240004 2025-09-28,16:06:38.000,271,11092483,127525,0,1759075597,13850.992079319993,40.50634485000046,53063.27537376001 2025-09-28,16:06:39.000,271,11092436,127485,0,1759075598,13851.113332899993,40.48519746000238,53063.24742528001 2025-09-28,16:06:40.000,271,11092423,127365,0,1759075599,13851.099860279988,40.39355877000344,53063.36620632001 2025-09-28,16:06:41.000,271,11092451,127405,0,1759075600,13851.086387659998,40.33716573000129,53063.34524496001 2025-09-28,16:06:42.000,271,11092444,127485,0,1759075601,13851.120069209988,40.16798661000212,53063.26139952 2025-09-28,16:06:43.000,271,11092412,127605,0,1759075602,13851.126805519998,40.175035740001476,53063.324283600006 2025-09-28,16:06:44.000,271,11092399,127525,0,1759075603,13851.086387659998,40.09044618000189,53063.33127072 2025-09-28,16:06:45.000,271,11092405,127285,0,1759075604,13851.086387659998,39.98470923000423,53063.26139952 2025-09-28,16:06:46.000,271,11092426,127685,0,1759075605,13851.072915039993,39.963561839998874,53063.26139952 2025-09-28,16:06:47.000,271,11092391,127525,0,1759075606,13851.019024560002,39.91421793000336,53063.205502560006 2025-09-28,16:06:48.000,271,11092466,127485,0,1759075607,13850.938188840002,39.89307053999801,53063.24742528001 2025-09-28,16:06:49.000,271,11092404,127445,0,1759075608,13850.857353120002,39.86487402000057,53063.289348 2025-09-28,16:06:50.000,271,11092420,127525,0,1759075609,13850.857353120002,39.7943827199997,53063.28236088 2025-09-28,16:06:51.000,271,11092486,127445,0,1759075610,13850.769781089992,39.80848097999842,53063.26139952 2025-09-28,16:06:52.000,271,11092398,127085,0,1759075611,13850.722626919996,39.6956949000014,53063.26838664 2025-09-28,16:06:53.000,271,11092530,127205,0,1759075612,13850.641791199996,39.6956949000014,53063.23345104 2025-09-28,16:06:54.000,271,11092408,127485,0,1759075613,13850.608109649991,39.780284460000985,53063.24742528001 2025-09-28,16:06:55.000,271,11092375,127365,0,1759075614,13850.459910829995,39.80143184999906,53063.22646392001 2025-09-28,16:06:56.000,271,11092463,127245,0,1759075615,13850.42622927999,39.780284460000985,53063.22646392001 2025-09-28,16:06:57.000,271,11092503,127085,0,1759075616,13850.25108522,39.75913707000291,53063.205502560006 2025-09-28,16:06:58.000,271,11092425,127045,0,1759075617,13850.217403669994,39.787333590000344,53063.26838664 2025-09-28,16:06:59.000,271,11092439,127165,0,1759075618,13850.075941159994,39.780284460000985,53063.2194768 2025-09-28,16:07:00.000,271,11092407,127205,0,1759075619,13850.089413779999,39.81553010999778,53063.24742528001 2025-09-28,16:07:01.000,271,11092467,127325,0,1759075620,13849.968160199998,39.80848097999842,53063.156592720006 2025-09-28,16:07:02.000,271,11092508,127205,0,1759075621,13849.853642929993,39.81553010999778,53063.22646392001 2025-09-28,16:07:03.000,271,11092440,127445,0,1759075622,13849.745861969997,40.005856620002305,53063.21248968 2025-09-28,16:07:04.000,271,11092400,127365,0,1759075623,13849.611135769992,40.0411022699991,53063.26838664 2025-09-28,16:07:05.000,271,11092479,127405,0,1759075624,13849.469673259991,40.04815139999846,53063.23345104 2025-09-28,16:07:06.000,271,11092465,127325,0,1759075625,13849.429255399991,40.05520052999782,53063.21248968 2025-09-28,16:07:07.000,271,11092524,127525,0,1759075626,13849.2945292,40.04815139999846,53063.27537376001 2025-09-28,16:07:08.000,271,11092354,127285,0,1759075627,13849.17327562,40.0411022699991,53063.12165712 2025-09-28,16:07:09.000,271,11092432,127405,0,1759075628,13849.139594069995,40.03405313999974,53063.17755408001 2025-09-28,16:07:10.000,271,11092427,127405,0,1759075629,13849.078967279995,40.0411022699991,53063.086721520005 2025-09-28,16:07:11.000,271,11092462,127405,0,1759075630,13848.90382321999,40.01995488000102,53063.11467 2025-09-28,16:07:12.000,271,11092535,127445,0,1759075631,13848.849932739999,40.13979009000468,53063.07274728 2025-09-28,16:07:13.000,271,11092424,127485,0,1759075632,13848.796042259994,40.11864269999933,53063.14960560001 2025-09-28,16:07:14.000,271,11092464,127205,0,1759075633,13848.674788679993,40.182084870000836,53063.14960560001 2025-09-28,16:07:15.000,271,11092543,127125,0,1759075634,13848.634370819993,40.231428780003625,53063.03082456001 2025-09-28,16:07:16.000,271,11092553,127165,0,1759075635,13848.546798789997,40.2525761700017,53063.05178592 2025-09-28,16:07:17.000,271,11092463,127485,0,1759075636,13848.465963069997,40.32306747000257,53063.10768288001 2025-09-28,16:07:18.000,271,11092514,127525,0,1759075637,13848.358182110002,40.34421486000065,53063.09370864 2025-09-28,16:07:19.000,271,11092369,127165,0,1759075638,13848.230192219991,40.421755290000874,53063.12864424001 2025-09-28,16:07:20.000,271,11092478,127405,0,1759075639,13848.209983289991,40.45700093999767,53063.07274728 2025-09-28,16:07:21.000,271,11092385,127285,0,1759075640,13848.03483923,40.54863963000389,53063.037811680006 2025-09-28,16:07:22.000,271,11092542,127365,0,1759075641,13847.93379458,40.55568876000325,53062.99588896 2025-09-28,16:07:23.000,271,11092540,127245,0,1759075642,13847.859695169995,40.54159050000453,53062.988901840006 2025-09-28,16:07:24.000,271,11092490,127325,0,1759075643,13847.758650519994,40.70372049000434,53063.00287608 2025-09-28,16:07:25.000,271,11092451,127325,0,1759075644,13847.650869559999,40.68257309999899,53062.93300488 2025-09-28,16:07:26.000,271,11092515,127405,0,1759075645,13847.549824909998,40.75306439999986,53062.870120800006 2025-09-28,16:07:27.000,271,11092509,127365,0,1759075646,13847.455516569993,40.865850480004156,53062.87710792 2025-09-28,16:07:28.000,271,11092463,127605,0,1759075647,13847.347735609997,40.90109613000095,53062.86313368001 2025-09-28,16:07:29.000,271,11092427,127365,0,1759075648,13847.239954650002,40.97863656000118,53062.92601776 2025-09-28,16:07:30.000,271,11092378,127405,0,1759075649,13847.159118930002,41.049127860002045,53062.93300488 2025-09-28,16:07:31.000,271,11092546,127445,0,1759075650,13847.058074280001,41.01388220999797,53062.870120800006 2025-09-28,16:07:32.000,271,11092452,127365,0,1759075651,13847.010920109991,41.11961916000291,53062.88409504 2025-09-28,16:07:33.000,271,11092490,127085,0,1759075652,13846.91661177,41.07027525000012,53062.81422384001 2025-09-28,16:07:34.000,271,11092525,127285,0,1759075653,13846.822303429995,41.14781568000035,53062.87710792 2025-09-28,16:07:35.000,271,11092465,127405,0,1759075654,13846.78862187999,41.19011046000378,53062.77928824 2025-09-28,16:07:36.000,271,11092447,127445,0,1759075655,13846.66736829999,41.29584741000144,53062.79326248001 2025-09-28,16:07:37.000,271,11092339,127565,0,1759075656,13846.59326889,41.29584741000144,53062.85614656 2025-09-28,16:07:38.000,271,11092506,127325,0,1759075657,13846.48548792999,41.35224045000359,53062.800249600004 2025-09-28,16:07:39.000,271,11092358,127525,0,1759075658,13846.377706969994,41.38043697000103,53062.66749432 2025-09-28,16:07:40.000,271,11092516,127445,0,1759075659,13846.283398629988,41.47207565999997,53062.7303784 2025-09-28,16:07:41.000,271,11092477,127525,0,1759075660,13846.242980769988,41.56371434999892,53062.7303784 2025-09-28,16:07:42.000,271,11092484,127325,0,1759075661,13846.108254569997,41.60600913000235,53062.72339128001 2025-09-28,16:07:43.000,271,11092421,127245,0,1759075662,13846.020682540002,41.70469695000065,53062.64653296001 2025-09-28,16:07:44.000,271,11092386,127245,0,1759075663,13845.899428960001,41.7963356399996,53062.61858448 2025-09-28,16:07:45.000,271,11092400,127205,0,1759075664,13845.885956339996,41.82453216000431,53062.59762312 2025-09-28,16:07:46.000,271,11092445,127165,0,1759075665,13845.818593240001,41.902072590004536,53062.61858448 2025-09-28,16:07:47.000,271,11092431,127445,0,1759075666,13845.710812279991,41.98666215000412,53062.5207648 2025-09-28,16:07:48.000,271,11092454,127685,0,1759075667,13845.683867039996,42.02895693000028,53062.60461024001 2025-09-28,16:07:49.000,271,11092391,127485,0,1759075668,13845.603031319995,42.11354648999986,53062.66749432 2025-09-28,16:07:50.000,271,11092413,126845,0,1759075669,13845.562613459995,42.12764474999858,53062.632558720004 2025-09-28,16:07:51.000,271,11092491,127205,0,1759075670,13845.441359879995,42.24747996000224,53062.64653296001 2025-09-28,16:07:52.000,271,11092483,127165,0,1759075671,13845.4548325,42.22633257000416,53062.590636 2025-09-28,16:07:53.000,271,11092379,127365,0,1759075672,13845.35378785,42.261578220000956,53062.60461024001 2025-09-28,16:07:54.000,271,11092355,127165,0,1759075673,13845.279688439994,42.33911865000118,53062.62557160001 2025-09-28,16:07:55.000,271,11092455,127565,0,1759075674,13845.205589029989,42.40960995000205,53062.56967464 2025-09-28,16:07:56.000,271,11092422,127685,0,1759075675,13845.205589029989,42.39551169000333,53062.513777680004 2025-09-28,16:07:57.000,271,11092506,127245,0,1759075676,13845.151698549998,42.45895386000484,53062.61159736 2025-09-28,16:07:58.000,271,11092467,127525,0,1759075677,13845.070862829998,42.57173994000186,53062.54871328 2025-09-28,16:07:59.000,271,11092395,127405,0,1759075678,13845.023708659988,42.550592550003785,53062.43691936001 2025-09-28,16:08:00.000,271,11092402,126965,0,1759075679,13845.057390209993,42.65632950000145,53062.57666176001 2025-09-28,16:08:01.000,271,11092439,127365,0,1759075680,13844.996763419993,42.69862428000488,53062.4508936 2025-09-28,16:08:02.000,271,11092421,127205,0,1759075681,13844.983290800003,42.79731210000318,53062.54172616 2025-09-28,16:08:03.000,271,11092317,127165,0,1759075682,13844.929400319998,42.86075427000469,53062.50679056001 2025-09-28,16:08:04.000,271,11092449,127205,0,1759075683,13844.929400319998,42.917147309999564,53062.49281632 2025-09-28,16:08:05.000,271,11092578,127325,0,1759075684,13844.902455080002,43.086326429998735,53062.513777680004 2025-09-28,16:08:06.000,271,11092363,127605,0,1759075685,13844.868773529997,43.23435815999983,53062.54172616 2025-09-28,16:08:07.000,271,11092494,127485,0,1759075686,13844.862037220002,43.34009511000477,53062.534739040006 2025-09-28,16:08:08.000,271,11092453,127445,0,1759075687,13844.774465189992,43.44583206000243,53062.6605072 2025-09-28,16:08:09.000,271,11092444,127525,0,1759075688,13844.747519949997,43.52337249000266,53062.56967464 2025-09-28,16:08:10.000,271,11092550,127445,0,1759075689,13844.673420539992,43.63615856999968,53062.61858448 2025-09-28,16:08:11.000,271,11092475,127205,0,1759075690,13844.686893159997,43.74894465000398,53062.56268752 2025-09-28,16:08:12.000,271,11092385,127205,0,1759075691,13844.673420539992,43.81238681999821,53062.56268752 2025-09-28,16:08:13.000,271,11092397,127485,0,1759075692,13844.666684229996,43.889927249998436,53062.590636 2025-09-28,16:08:14.000,271,11092358,127325,0,1759075693,13844.599321130001,44.01681159000145,53062.59762312 2025-09-28,16:08:15.000,271,11092460,127525,0,1759075694,13844.592584819991,44.1084502800004,53062.6605072 2025-09-28,16:08:16.000,271,11092464,127405,0,1759075695,13844.599321130001,44.171892450001906,53062.54871328 2025-09-28,16:08:17.000,271,11092427,127365,0,1759075696,13844.592584819991,44.25648201000149,53062.59762312 2025-09-28,16:08:18.000,271,11092425,127085,0,1759075697,13844.511749099991,44.348120700000436,53062.63954584 2025-09-28,16:08:19.000,271,11092384,127005,0,1759075698,13844.47133123999,44.460906780004734,53062.67448144001 2025-09-28,16:08:20.000,271,11092439,127325,0,1759075699,13844.579112200001,44.43271026000002,53062.55570040001 2025-09-28,16:08:21.000,271,11092432,127565,0,1759075700,13844.585848509996,44.524348949998966,53062.63954584 2025-09-28,16:08:22.000,271,11092508,127205,0,1759075701,13844.531958029991,44.6653315500007,53062.70941704 2025-09-28,16:08:23.000,271,11092510,127325,0,1759075702,13844.565639579996,44.637135030003265,53062.68845568 2025-09-28,16:08:24.000,271,11092454,127165,0,1759075703,13844.531958029991,44.65123329000198,53062.72339128001 2025-09-28,16:08:25.000,271,11092426,127405,0,1759075704,13844.579112200001,44.74287198000093,53062.66749432 2025-09-28,16:08:26.000,271,11092493,127045,0,1759075705,13844.51848541,44.84155979999923,53062.74435264001 2025-09-28,16:08:27.000,271,11092484,127045,0,1759075706,13844.511749099991,44.88385458000266,53062.77230112001 2025-09-28,16:08:28.000,271,11092480,127285,0,1759075707,13844.43091337999,44.9120511000001,53062.72339128001 2025-09-28,16:08:29.000,271,11092368,127365,0,1759075708,13844.41744076,44.96139501000289,53062.72339128001 2025-09-28,16:08:30.000,271,11092526,127845,0,1759075709,13844.39049551999,45.08123021999927,53062.72339128001 2025-09-28,16:08:31.000,271,11092471,127365,0,1759075710,13844.35681397,45.11647587000334,53062.71640416 2025-09-28,16:08:32.000,271,11092475,127445,0,1759075711,13844.31639611,45.1587706499995,53062.800249600004 2025-09-28,16:08:33.000,271,11092549,127365,0,1759075712,13844.30965979999,45.172868909998215,53062.73736552 2025-09-28,16:08:34.000,271,11092442,127325,0,1759075713,13844.31639611,45.20811456000229,53062.74435264001 2025-09-28,16:08:35.000,271,11092447,127165,0,1759075714,13844.28945086999,45.33499889999803,53062.69544280001 2025-09-28,16:08:36.000,271,11092447,127445,0,1759075715,13844.26924193999,45.31385150999995,53062.61858448 2025-09-28,16:08:37.000,271,11092485,127165,0,1759075716,13844.30965979999,45.405490199998894,53062.64653296001 2025-09-28,16:08:38.000,271,11092520,127165,0,1759075717,13844.302923489995,45.4689323700004,53062.7303784 2025-09-28,16:08:39.000,271,11092402,127565,0,1759075718,13844.27597825,45.454834110001684,53062.67448144001 2025-09-28,16:08:40.000,271,11092448,127565,0,1759075719,13844.29618718,45.52532541000255,53062.59762312 2025-09-28,16:08:41.000,271,11092420,127365,0,1759075720,13844.302923489995,45.55352192999999,53062.61858448 2025-09-28,16:08:42.000,271,11092499,127365,0,1759075721,13844.35007765999,45.56057105999935,53062.60461024001 2025-09-28,16:08:43.000,271,11092483,127365,0,1759075722,13844.403968139995,45.54647280000063,53062.52775192001 2025-09-28,16:08:44.000,271,11092422,127205,0,1759075723,13844.37028658999,45.56057105999935,53062.60461024001 2025-09-28,16:08:45.000,271,11092496,126925,0,1759075724,13844.41744076,45.574669319998065,53062.590636 2025-09-28,16:08:46.000,271,11092485,127445,0,1759075725,13844.444385999996,45.5817184500047,53062.56268752 2025-09-28,16:08:47.000,271,11092472,127325,0,1759075726,13844.43091337999,45.574669319998065,53062.56268752 2025-09-28,16:08:48.000,271,11092458,127725,0,1759075727,13844.484803859996,45.638111489999574,53062.57666176001 2025-09-28,16:08:49.000,271,11092409,126925,0,1759075728,13844.464594929996,45.56057105999935,53062.61159736 2025-09-28,16:08:50.000,271,11092476,127365,0,1759075729,13844.511749099991,45.53237454000191,53062.54871328 2025-09-28,16:08:51.000,271,11092492,127165,0,1759075730,13844.53869434,45.567620189998706,53062.56268752 2025-09-28,16:08:52.000,271,11092434,127285,0,1759075731,13844.49827648,45.53942367000127,53062.52775192001 2025-09-28,16:08:53.000,271,11092454,127485,0,1759075732,13844.505012789996,45.52532541000255,53062.52775192001 2025-09-28,16:08:54.000,271,11092369,127365,0,1759075733,13844.606057439996,45.56057105999935,53062.60461024001 2025-09-28,16:08:55.000,271,11092447,127525,0,1759075734,13844.626266369996,45.47598149999976,53062.52775192001 2025-09-28,16:08:56.000,271,11092485,127165,0,1759075735,13844.659947920001,45.51827628000319,53062.485829200006 2025-09-28,16:08:57.000,271,11092483,127525,0,1759075736,13844.666684229996,45.398441069999535,53062.49281632 2025-09-28,16:08:58.000,271,11092453,127565,0,1759075737,13844.680156850001,45.440735850002966,53062.43691936001 2025-09-28,16:08:59.000,271,11092325,127365,0,1759075738,13844.727311019997,45.278605860003154,53062.42294512 2025-09-28,16:09:00.000,271,11092519,127605,0,1759075739,13844.787937809997,45.264507600004436,53062.43691936001 2025-09-28,16:09:01.000,271,11092428,127485,0,1759075740,13844.821619360002,45.25040933999844,53062.32512544 2025-09-28,16:09:02.000,271,11092543,127165,0,1759075741,13844.902455080002,45.20811456000229,53062.45788072001 2025-09-28,16:09:03.000,271,11092463,127365,0,1759075742,13844.949609249998,45.09532847999799,53062.43691936001 2025-09-28,16:09:04.000,271,11092434,127485,0,1759075743,13845.030444969998,45.07418108999991,53062.33909968001 2025-09-28,16:09:05.000,271,11092432,127325,0,1759075744,13845.144962239989,45.06008283000119,53062.31115120001 2025-09-28,16:09:06.000,271,11092470,127605,0,1759075745,13845.293161059999,44.96844414000225,53062.29018984001 2025-09-28,16:09:07.000,271,11092456,127445,0,1759075746,13845.34705153999,44.8768054500033,53062.297176960004 2025-09-28,16:09:08.000,271,11092466,127325,0,1759075747,13845.4548325,44.84155979999923,53062.248267120005 2025-09-28,16:09:09.000,271,11092447,127245,0,1759075748,13845.56934976999,44.79926502000308,53062.28320272 2025-09-28,16:09:10.000,271,11092498,127485,0,1759075749,13845.63671287,44.74287198000093,53062.33909968001 2025-09-28,16:09:11.000,271,11092433,127685,0,1759075750,13845.751230139991,44.69352806999814,53062.21333152 2025-09-28,16:09:12.000,271,11092556,127285,0,1759075751,13845.805120619996,44.70762633000413,53062.30416408 2025-09-28,16:09:13.000,271,11092398,127485,0,1759075752,13845.906165269997,44.69352806999814,53062.318138320006 2025-09-28,16:09:14.000,271,11092561,127325,0,1759075753,13846.000473610002,44.637135030003265,53062.22730576 2025-09-28,16:09:15.000,271,11092365,127525,0,1759075754,13846.088045639997,44.5666437300024,53062.24128000001 2025-09-28,16:09:16.000,271,11092467,127285,0,1759075755,13846.168881359998,44.538447209997685,53062.26922848001 2025-09-28,16:09:17.000,271,11092440,127045,0,1759075756,13846.195826599993,44.50320156000089,53062.22730576 2025-09-28,16:09:18.000,271,11092487,127605,0,1759075757,13846.296871249993,44.51729981999961,53062.346086800004 2025-09-28,16:09:19.000,271,11092476,127565,0,1759075758,13846.337289109993,44.460906780004734,53062.24128000001 2025-09-28,16:09:20.000,271,11092425,127285,0,1759075759,13846.424861139989,44.48205417000281,53062.248267120005 2025-09-28,16:09:21.000,271,11092442,127245,0,1759075760,13846.52590578999,44.44680851999874,53062.29018984001 2025-09-28,16:09:22.000,271,11092451,127085,0,1759075761,13846.61347782,44.397464610003226,53062.23429288 2025-09-28,16:09:23.000,271,11092461,127485,0,1759075762,13846.680840919995,44.37631721999787,53062.248267120005 2025-09-28,16:09:24.000,271,11092359,127365,0,1759075763,13846.721258779995,44.36926808999851,53062.2063444 2025-09-28,16:09:25.000,271,11092442,127485,0,1759075764,13846.80883080999,44.39041548000387,53062.36006104001 2025-09-28,16:09:26.000,271,11092406,127205,0,1759075765,13846.923348079996,44.319924180003,53062.31115120001 2025-09-28,16:09:27.000,271,11092507,127165,0,1759075766,13846.950293319991,44.26353114000085,53062.2762156 2025-09-28,16:09:28.000,271,11092422,127325,0,1759075767,13846.983974869996,44.2071380999987,53062.30416408 2025-09-28,16:09:29.000,271,11092560,126925,0,1759075768,13847.024392729996,44.14369593000447,53062.2762156 2025-09-28,16:09:30.000,271,11092516,127285,0,1759075769,13847.091755829992,44.122548539999116,53062.297176960004 2025-09-28,16:09:31.000,271,11092457,127125,0,1759075770,13847.159118930002,44.09435202000168,53062.25525424 2025-09-28,16:09:32.000,271,11092472,127365,0,1759075771,13847.233218339992,44.002713330002734,53062.318138320006 2025-09-28,16:09:33.000,271,11092454,127125,0,1759075772,13847.293845129992,43.960418549999304,53062.318138320006 2025-09-28,16:09:34.000,271,11092445,127085,0,1759075773,13847.320790370002,43.92517290000251,53062.31115120001 2025-09-28,16:09:35.000,271,11092502,127325,0,1759075774,13847.381417160002,43.861730730001,53062.297176960004 2025-09-28,16:09:36.000,271,11092430,127285,0,1759075775,13847.428571329998,43.826485080004204,53062.35307392 2025-09-28,16:09:37.000,271,11092456,127365,0,1759075776,13847.495934429993,43.79828855999949,53062.40198376 2025-09-28,16:09:38.000,271,11092318,127165,0,1759075777,13847.516143359993,43.73484638999798,53062.37403528 2025-09-28,16:09:39.000,271,11092470,127285,0,1759075778,13847.516143359993,43.81238681999821,53062.36006104001 2025-09-28,16:09:40.000,271,11092486,126925,0,1759075779,13847.630660629999,43.73484638999798,53062.38800952001 2025-09-28,16:09:41.000,271,11092417,127445,0,1759075780,13847.691287419999,43.74189552000462,53062.4508936 2025-09-28,16:09:42.000,271,11092446,127405,0,1759075781,13847.738441589994,43.67140422000375,53062.37403528 2025-09-28,16:09:43.000,271,11092323,127165,0,1759075782,13847.691287419999,43.62910944000032,53062.43691936001 2025-09-28,16:09:44.000,271,11092577,127245,0,1759075783,13847.738441589994,43.62206031000096,53062.3810224 2025-09-28,16:09:45.000,271,11092496,127205,0,1759075784,13847.812541,43.63615856999968,53062.40897088001 2025-09-28,16:09:46.000,271,11092429,127125,0,1759075785,13847.839486239995,43.56566726999881,53062.415958000005 2025-09-28,16:09:47.000,271,11092556,127325,0,1759075786,13847.859695169995,43.48107770999923,53062.4508936 2025-09-28,16:09:48.000,271,11092443,127525,0,1759075787,13847.88664040999,43.44583206000243,53062.5207648 2025-09-28,16:09:49.000,271,11092521,127525,0,1759075788,13847.90684933999,43.43878293000307,53062.50679056001 2025-09-28,16:09:50.000,271,11092361,127565,0,1759075789,13847.940530889995,43.403537279999,53062.513777680004 2025-09-28,16:09:51.000,271,11092380,127405,0,1759075790,13848.0146303,43.33304597999813,53062.5207648 2025-09-28,16:09:52.000,271,11092468,127365,0,1759075791,13848.02810291999,43.23435815999983,53062.54871328 2025-09-28,16:09:53.000,271,11092542,127405,0,1759075792,13848.09546602,43.24140728999919,53062.56967464 2025-09-28,16:09:54.000,271,11092475,127445,0,1759075793,13848.142620189996,43.22730903000047,53062.56268752 2025-09-28,16:09:55.000,271,11092453,127205,0,1759075794,13848.209983289991,43.185014250004315,53062.56967464 2025-09-28,16:09:56.000,271,11092489,126885,0,1759075795,13848.189774359991,43.1568177299996,53062.55570040001 2025-09-28,16:09:57.000,271,11092478,127205,0,1759075796,13848.257137460001,43.11452295000345,53062.61159736 2025-09-28,16:09:58.000,271,11092421,127205,0,1759075797,13848.243664839996,43.01583512999787,53062.56268752 2025-09-28,16:09:59.000,271,11092462,127645,0,1759075798,13848.263873769996,43.093375559998094,53062.66749432 2025-09-28,16:10:00.000,271,11092471,127525,0,1759075799,13848.250401149991,43.0228842600045,53062.54172616 2025-09-28,16:10:01.000,271,11092442,127165,0,1759075800,13848.351445799992,42.97354035000171,53062.56967464 2025-09-28,16:10:02.000,271,11092387,127405,0,1759075801,13848.311027939992,42.93124556999828,53062.56967464 2025-09-28,16:10:03.000,271,11092480,127525,0,1759075802,13848.358182110002,42.81845949000126,53062.57666176001 2025-09-28,16:10:04.000,271,11092539,127485,0,1759075803,13848.371654729992,42.79731210000318,53062.61159736 2025-09-28,16:10:05.000,271,11092478,127685,0,1759075804,13848.344709489997,42.77616470999783,53062.67448144001 2025-09-28,16:10:06.000,271,11092463,127525,0,1759075805,13848.344709489997,42.69862428000488,53062.67448144001 2025-09-28,16:10:07.000,271,11092473,127605,0,1759075806,13848.364918419997,42.63518211000337,53062.71640416 2025-09-28,16:10:08.000,271,11092482,127365,0,1759075807,13848.324500559997,42.64223124000273,53062.78627536 2025-09-28,16:10:09.000,271,11092436,127565,0,1759075808,13848.317764250001,42.57173994000186,53062.77928824 2025-09-28,16:10:10.000,271,11092438,127805,0,1759075809,13848.277346390001,42.4660029900042,53062.71640416 2025-09-28,16:10:11.000,271,11092483,127485,0,1759075810,13848.290819009992,42.444855599998846,53062.765314 2025-09-28,16:10:12.000,271,11092523,127525,0,1759075811,13848.324500559997,42.37436429999798,53062.800249600004 2025-09-28,16:10:13.000,271,11092490,127165,0,1759075812,13848.243664839996,42.30387300000439,53062.821210960006 2025-09-28,16:10:14.000,271,11092468,127205,0,1759075813,13848.162829119996,42.18403779000073,53062.81422384001 2025-09-28,16:10:15.000,271,11092410,127085,0,1759075814,13848.142620189996,42.07125171000371,53062.82819808 2025-09-28,16:10:16.000,271,11092505,127045,0,1759075815,13848.142620189996,41.95141650000005,53062.82819808 2025-09-28,16:10:17.000,271,11092450,127125,0,1759075816,13848.102202329996,41.810433899998316,53062.70941704 2025-09-28,16:10:18.000,271,11092473,127605,0,1759075817,13848.142620189996,41.5496160900002,53062.681468560004 2025-09-28,16:10:19.000,271,11092415,127525,0,1759075818,13848.06852077999,41.57076347999828,53062.73736552 2025-09-28,16:10:20.000,271,11092473,127685,0,1759075819,13848.03483923,41.52846870000212,53062.74435264001 2025-09-28,16:10:21.000,271,11092471,127245,0,1759075820,13847.98768505999,41.49322304999805,53062.69544280001 2025-09-28,16:10:22.000,271,11092490,127325,0,1759075821,13847.94726719999,41.457977400001255,53062.765314 2025-09-28,16:10:23.000,271,11092493,127245,0,1759075822,13847.812541,41.38043697000103,53062.79326248001 2025-09-28,16:10:24.000,271,11092420,127445,0,1759075823,13847.751914209999,41.32404392999888,53062.73736552 2025-09-28,16:10:25.000,271,11092545,127325,0,1759075824,13847.70476003999,41.267650890004006,53062.74435264001 2025-09-28,16:10:26.000,271,11092433,127285,0,1759075825,13847.671078489999,41.21125785000186,53062.765314 2025-09-28,16:10:27.000,271,11092478,127845,0,1759075826,13847.610451699999,41.16191393999907,53062.78627536 2025-09-28,16:10:28.000,271,11092399,127485,0,1759075827,13847.570033839998,41.08437350999884,53062.73736552 2025-09-28,16:10:29.000,271,11092435,127285,0,1759075828,13847.489198119998,41.06322612000076,53062.681468560004 2025-09-28,16:10:30.000,271,11092496,127525,0,1759075829,13847.495934429993,40.97863656000118,53062.75832688 2025-09-28,16:10:31.000,271,11092497,127525,0,1759075830,13847.489198119998,40.872899610003515,53062.79326248001 2025-09-28,16:10:32.000,271,11092453,127125,0,1759075831,13847.435307639993,40.823555700000725,53062.77928824 2025-09-28,16:10:33.000,271,11092468,127085,0,1759075832,13847.415098709993,40.73896614000114,53062.77928824 2025-09-28,16:10:34.000,271,11092407,127045,0,1759075833,13847.428571329998,40.68257309999899,53062.765314 2025-09-28,16:10:35.000,271,11092481,127045,0,1759075834,13847.435307639993,40.605032669998764,53062.75832688 2025-09-28,16:10:36.000,271,11092504,127325,0,1759075835,13847.462252879988,40.57683615000133,53062.681468560004 2025-09-28,16:10:37.000,271,11092489,127445,0,1759075836,13847.482461809988,40.44995180999831,53062.75832688 2025-09-28,16:10:38.000,271,11092384,127245,0,1759075837,13847.495934429993,40.4006079000028,53062.80723672 2025-09-28,16:10:39.000,271,11092553,127525,0,1759075838,13847.536352289993,40.25962530000106,53062.80723672 2025-09-28,16:10:40.000,271,11092429,127485,0,1759075839,13847.563297529989,40.20323225999891,53062.765314 2025-09-28,16:10:41.000,271,11092501,127325,0,1759075840,13847.543088599989,40.07634792000317,53062.78627536 2025-09-28,16:10:42.000,271,11092508,127165,0,1759075841,13847.644133249989,40.02700401000038,53062.79326248001 2025-09-28,16:10:43.000,271,11092470,127165,0,1759075842,13847.68455110999,39.87897227999929,53062.702429920006 2025-09-28,16:10:44.000,271,11092599,127245,0,1759075843,13847.778859449994,39.75208794000355,53062.78627536 2025-09-28,16:10:45.000,271,11092522,127405,0,1759075844,13847.758650519994,39.66749838000396,53062.74435264001 2025-09-28,16:10:46.000,271,11092533,127365,0,1759075845,13847.82601361999,39.589957950003736,53062.75832688 2025-09-28,16:10:47.000,271,11092482,127325,0,1759075846,13847.86643147999,39.51946665000287,53062.821210960006 2025-09-28,16:10:48.000,271,11092486,127485,0,1759075847,13847.88664040999,39.43487709000328,53062.800249600004 2025-09-28,16:10:49.000,271,11092416,127485,0,1759075848,13847.900113029995,39.3361892699977,53062.821210960006 2025-09-28,16:10:50.000,271,11092466,126885,0,1759075849,13847.960739819995,39.27979623000283,53062.89806928 2025-09-28,16:10:51.000,271,11092444,127205,0,1759075850,13847.95400351,39.26569797000411,53062.8351852 2025-09-28,16:10:52.000,271,11092481,127165,0,1759075851,13847.95400351,39.1035679800043,53062.849159440004 2025-09-28,16:10:53.000,271,11092503,127445,0,1759075852,13848.0146303,39.03307668000343,53062.89806928 2025-09-28,16:10:54.000,271,11092539,127245,0,1759075853,13847.980948749995,39.00488015999872,53062.9050564 2025-09-28,16:10:55.000,271,11092506,127485,0,1759075854,13848.001157679995,38.98373277000064,53062.87710792 2025-09-28,16:10:56.000,271,11092453,127165,0,1759075855,13848.06852077999,38.94143799000449,53062.919030640005 2025-09-28,16:10:57.000,271,11092535,127445,0,1759075856,13847.940530889995,38.89914321000106,53062.919030640005 2025-09-28,16:10:58.000,271,11092524,127525,0,1759075857,13847.96747612999,38.86389756000426,53063.016850320004 2025-09-28,16:10:59.000,271,11092504,127005,0,1759075858,13847.92705826999,38.75816060999932,53063.00287608 2025-09-28,16:11:00.000,271,11092565,127485,0,1759075859,13847.900113029995,38.779308000004676,53063.05178592 2025-09-28,16:11:01.000,271,11092411,127405,0,1759075860,13847.87316779,38.65947279000102,53062.988901840006 2025-09-28,16:11:02.000,271,11092502,127245,0,1759075861,13847.799068379994,38.57488323000143,53063.00986320001 2025-09-28,16:11:03.000,271,11092538,127165,0,1759075862,13847.812541,38.59603061999951,53063.037811680006 2025-09-28,16:11:04.000,271,11092558,127365,0,1759075863,13847.758650519994,38.52553931999864,53063.016850320004 2025-09-28,16:11:05.000,271,11092489,127565,0,1759075864,13847.664342179989,38.41275324000162,53063.07274728 2025-09-28,16:11:06.000,271,11092540,127525,0,1759075865,13847.630660629999,38.4339006299997,53063.07274728 2025-09-28,16:11:07.000,271,11092455,127205,0,1759075866,13847.516143359993,38.39160585000354,53063.0447988 2025-09-28,16:11:08.000,271,11092446,127365,0,1759075867,13847.482461809988,38.335212810001394,53063.10768288001 2025-09-28,16:11:09.000,271,11092515,127525,0,1759075868,13847.489198119998,38.271770639999886,53063.10768288001 2025-09-28,16:11:10.000,271,11092476,127245,0,1759075869,13847.401626090003,38.26472151000053,53063.135631360004 2025-09-28,16:11:11.000,271,11092535,127525,0,1759075870,13847.340999300002,38.24357412000245,53063.19152832 2025-09-28,16:11:12.000,271,11092464,127365,0,1759075871,13847.246690959997,38.20127933999902,53063.184541200004 2025-09-28,16:11:13.000,271,11092321,127525,0,1759075872,13847.172591549992,38.17308282000158,53063.12864424001 2025-09-28,16:11:14.000,271,11092551,127725,0,1759075873,13847.132173689992,38.19423020999966,53063.19152832 2025-09-28,16:11:15.000,271,11092418,127165,0,1759075874,13847.010920109991,38.144886300004146,53063.19152832 2025-09-28,16:11:16.000,271,11092499,127165,0,1759075875,13846.9368207,38.144886300004146,53063.17056696 2025-09-28,16:11:17.000,271,11092519,127245,0,1759075876,13846.842512359995,38.158984560002864,53063.14261848 2025-09-28,16:11:18.000,271,11092559,127285,0,1759075877,13846.78862187999,38.06029674000456,53063.135631360004 2025-09-28,16:11:19.000,271,11092535,127285,0,1759075878,13846.66736829999,38.08144413000264,53063.16357984 2025-09-28,16:11:20.000,271,11092439,127685,0,1759075879,13846.62695043999,37.99685457000305,53063.184541200004 2025-09-28,16:11:21.000,271,11092451,127365,0,1759075880,13846.52590578999,37.9757071799977,53063.16357984 2025-09-28,16:11:22.000,271,11092455,127525,0,1759075881,13846.478751619994,37.95455978999962,53063.156592720006 2025-09-28,16:11:23.000,271,11092545,127325,0,1759075882,13846.411388519999,37.912265010003466,53063.14261848 2025-09-28,16:11:24.000,271,11092397,127365,0,1759075883,13846.357498039994,37.862921100000676,53063.135631360004 2025-09-28,16:11:25.000,271,11092492,127325,0,1759075884,13846.317080179993,37.82062632000452,53063.156592720006 2025-09-28,16:11:26.000,271,11092492,127245,0,1759075885,13846.236244459993,37.82062632000452,53063.14960560001 2025-09-28,16:11:27.000,271,11092465,127045,0,1759075886,13846.189090289998,37.76423328000237,53063.07973440001 2025-09-28,16:11:28.000,271,11092568,127005,0,1759075887,13846.229508149998,37.686692850002146,53063.14261848 2025-09-28,16:11:29.000,271,11092490,127125,0,1759075888,13846.182353980003,37.686692850002146,53063.05877304001 2025-09-28,16:11:30.000,271,11092469,127405,0,1759075889,13846.195826599993,37.70784024000022,53063.0447988 2025-09-28,16:11:31.000,271,11092446,127325,0,1759075890,13846.182353980003,37.693741980001505,53063.086721520005 2025-09-28,16:11:32.000,271,11092467,127365,0,1759075891,13846.195826599993,37.65849633000471,53063.09370864 2025-09-28,16:11:33.000,271,11092551,127485,0,1759075892,13846.195826599993,37.651447199998074,53063.086721520005 2025-09-28,16:11:34.000,271,11092461,127245,0,1759075893,13846.168881359998,37.57390676999785,53063.10069576 2025-09-28,16:11:35.000,271,11092483,127445,0,1759075894,13846.189090289998,37.53866112000105,53063.0447988 2025-09-28,16:11:36.000,271,11092507,127565,0,1759075895,13846.209299219998,37.517513730002975,53062.99588896 2025-09-28,16:11:37.000,271,11092468,127445,0,1759075896,13846.229508149998,37.53866112000105,53063.037811680006 2025-09-28,16:11:38.000,271,11092456,127125,0,1759075897,13846.182353980003,37.53161199000169,53063.00287608 2025-09-28,16:11:39.000,271,11092462,127445,0,1759075898,13846.135199809993,37.4822680799989,53063.07274728 2025-09-28,16:11:40.000,271,11092457,127485,0,1759075899,13846.121727190002,37.411776779998036,53063.05877304001 2025-09-28,16:11:41.000,271,11092510,127485,0,1759075900,13846.121727190002,37.41882591000467,53063.06576016 2025-09-28,16:11:42.000,271,11092410,127205,0,1759075901,13846.135199809993,37.43292417000339,53063.05877304001 2025-09-28,16:11:43.000,271,11092463,127245,0,1759075902,13846.108254569997,37.37653113000124,53062.9749276 2025-09-28,16:11:44.000,271,11092504,126925,0,1759075903,13846.054364089992,37.35538374000316,53063.03082456001 2025-09-28,16:11:45.000,271,11092457,126925,0,1759075904,13846.027418849997,37.37653113000124,53062.99588896 2025-09-28,16:11:46.000,271,11092458,127165,0,1759075905,13846.094781949992,37.3483346100038,53062.98191472001 2025-09-28,16:11:47.000,271,11092563,127045,0,1759075906,13846.108254569997,37.25669592000486,53062.94697912 2025-09-28,16:11:48.000,271,11092433,127205,0,1759075907,13846.114990879993,37.277843310002936,53062.9749276 2025-09-28,16:11:49.000,271,11092532,127405,0,1759075908,13846.168881359998,37.228499400000146,53062.96095336001 2025-09-28,16:11:50.000,271,11092496,127405,0,1759075909,13846.229508149998,37.172106359998,53062.96095336001 2025-09-28,16:11:51.000,271,11092519,127485,0,1759075910,13846.189090289998,37.17915549000463,53063.00986320001 2025-09-28,16:11:52.000,271,11092390,127405,0,1759075911,13846.263189699988,37.15800809999928,53062.94697912 2025-09-28,16:11:53.000,271,11092462,127565,0,1759075912,13846.269926009998,37.108664190003765,53062.988901840006 2025-09-28,16:11:54.000,271,11092538,127405,0,1759075913,13846.269926009998,37.08751679999841,53062.93300488 2025-09-28,16:11:55.000,271,11092474,127245,0,1759075914,13846.249717079998,37.108664190003765,53062.91204352001 2025-09-28,16:11:56.000,271,11092454,127525,0,1759075915,13846.249717079998,37.09456592999777,53062.88409504 2025-09-28,16:11:57.000,271,11092389,127565,0,1759075916,13846.290134939998,37.1368607100012,53062.870120800006 2025-09-28,16:11:58.000,271,11092486,127685,0,1759075917,13846.350761729998,37.01702550000482,53062.9050564 2025-09-28,16:11:59.000,271,11092521,127405,0,1759075918,13846.350761729998,37.002927239998826,53062.919030640005 2025-09-28,16:12:00.000,271,11092544,127205,0,1759075919,13846.411388519999,36.93243593999796,53062.821210960006 2025-09-28,16:12:01.000,271,11092464,127325,0,1759075920,13846.46527899999,36.91128854999988,53062.92601776 2025-09-28,16:12:02.000,271,11092449,127365,0,1759075921,13846.50569685999,36.883092030002445,53062.919030640005 2025-09-28,16:12:03.000,271,11092547,126605,0,1759075922,13846.55285103,36.89719029000116,53062.85614656 2025-09-28,16:12:04.000,271,11092487,126965,0,1759075923,13846.60674150999,36.826698990000295,53062.91204352001 2025-09-28,16:12:05.000,271,11092519,126925,0,1759075924,13846.620214129995,36.77735508000478,53062.919030640005 2025-09-28,16:12:06.000,271,11092419,127525,0,1759075925,13846.62695043999,36.699814650004555,53062.85614656 2025-09-28,16:12:07.000,271,11092537,127245,0,1759075926,13846.63368675,36.72096204000263,53062.77230112001 2025-09-28,16:12:08.000,271,11092410,127485,0,1759075927,13846.71452247,36.643421610002406,53062.80723672 2025-09-28,16:12:09.000,271,11092481,127605,0,1759075928,13846.7347314,36.6786672599992,53062.77928824 2025-09-28,16:12:10.000,271,11092456,127445,0,1759075929,13846.761676639995,36.63637248000305,53062.84217232001 2025-09-28,16:12:11.000,271,11092504,127245,0,1759075930,13846.76841294999,36.62932335000369,53062.800249600004 2025-09-28,16:12:12.000,271,11092397,127525,0,1759075931,13846.7347314,36.601126829998975,53062.80723672 2025-09-28,16:12:13.000,271,11092455,127605,0,1759075932,13846.77514926,36.657519870001124,53062.75832688 2025-09-28,16:12:14.000,271,11092534,127325,0,1759075933,13846.80883080999,36.608175959998334,53062.82819808 2025-09-28,16:12:15.000,271,11092467,127165,0,1759075934,13846.781885569995,36.608175959998334,53062.80723672 2025-09-28,16:12:16.000,271,11092463,127525,0,1759075935,13846.781885569995,36.62932335000369,53062.8351852 2025-09-28,16:12:17.000,271,11092384,127685,0,1759075936,13846.76841294999,36.61522508999769,53062.821210960006 2025-09-28,16:12:18.000,271,11092415,127405,0,1759075937,13846.78862187999,36.657519870001124,53062.81422384001 2025-09-28,16:12:19.000,271,11092396,127525,0,1759075938,13846.74820401999,36.69276551999792,53062.765314 2025-09-28,16:12:20.000,271,11092503,127165,0,1759075939,13846.75494033,36.819649860000936,53062.74435264001 2025-09-28,16:12:21.000,271,11092441,126925,0,1759075940,13846.69431354,36.819649860000936,53062.765314 2025-09-28,16:12:22.000,271,11092486,127005,0,1759075941,13846.71452247,36.81260073000158,53062.74435264001 2025-09-28,16:12:23.000,271,11092495,127445,0,1759075942,13846.640423059995,36.833748119999655,53062.7303784 2025-09-28,16:12:24.000,271,11092363,127325,0,1759075943,13846.579796269994,36.890141160001804,53062.70941704 2025-09-28,16:12:25.000,271,11092541,127005,0,1759075944,13846.65389568,36.9253868099986,53062.64653296001 2025-09-28,16:12:26.000,271,11092524,127125,0,1759075945,13846.63368675,36.89719029000116,53062.74435264001 2025-09-28,16:12:27.000,271,11092450,127165,0,1759075946,13846.59326889,36.9253868099986,53062.69544280001 2025-09-28,16:12:28.000,271,11092496,127565,0,1759075947,13846.60674150999,36.97473072000139,53062.72339128001 2025-09-28,16:12:29.000,271,11092410,126965,0,1759075948,13846.559587339994,36.99587810999947,53062.66749432 2025-09-28,16:12:30.000,271,11092450,127405,0,1759075949,13846.54611471999,37.009976369998185,53062.6605072 2025-09-28,16:12:31.000,271,11092452,127325,0,1759075950,13846.56632364999,37.066369410000334,53062.63954584 2025-09-28,16:12:32.000,271,11092491,127165,0,1759075951,13846.458542689994,37.15095896999992,53062.62557160001 2025-09-28,16:12:33.000,271,11092553,127525,0,1759075952,13846.438333759994,37.22145027000079,53062.64653296001 2025-09-28,16:12:34.000,271,11092570,127365,0,1759075953,13846.411388519999,37.228499400000146,53062.67448144001 2025-09-28,16:12:35.000,271,11092533,127045,0,1759075954,13846.350761729998,37.30603983000037,53062.653520080006 2025-09-28,16:12:36.000,271,11092481,127445,0,1759075955,13846.283398629988,37.341285480004444,53062.61858448 2025-09-28,16:12:37.000,271,11092530,126845,0,1759075956,13846.276662319993,37.36948200000188,53062.583648880005 2025-09-28,16:12:38.000,271,11092492,127005,0,1759075957,13846.249717079998,37.36948200000188,53062.62557160001 2025-09-28,16:12:39.000,271,11092391,127245,0,1759075958,13846.162145050002,37.461120690000826,53062.61159736 2025-09-28,16:12:40.000,271,11092452,127045,0,1759075959,13846.162145050002,37.4963663400049,53062.62557160001 2025-09-28,16:12:41.000,271,11092517,127485,0,1759075960,13846.067836709997,37.517513730002975,53062.59762312 2025-09-28,16:12:42.000,271,11092436,127485,0,1759075961,13846.047627779997,37.56685763999849,53062.60461024001 2025-09-28,16:12:43.000,271,11092495,127325,0,1759075962,13846.027418849997,37.5950541600032,53062.59762312 2025-09-28,16:12:44.000,271,11092505,127205,0,1759075963,13846.007209919997,37.65849633000471,53062.59762312 2025-09-28,16:12:45.000,271,11092386,127525,0,1759075964,13845.980264680002,37.686692850002146,53062.59762312 2025-09-28,16:12:46.000,271,11092436,127325,0,1759075965,13845.906165269997,37.72193849999894,53062.63954584 2025-09-28,16:12:47.000,271,11092456,127605,0,1759075966,13845.899428960001,37.743085890004295,53062.57666176001 2025-09-28,16:12:48.000,271,11092450,127165,0,1759075967,13845.818593240001,37.743085890004295,53062.54172616 2025-09-28,16:12:49.000,271,11092494,127365,0,1759075968,13845.724284899996,37.78538067000045,53062.61159736 2025-09-28,16:12:50.000,271,11092485,127605,0,1759075969,13845.62997655999,37.79947892999917,53062.56967464 2025-09-28,16:12:51.000,271,11092458,127365,0,1759075970,13845.542404529995,37.82062632000452,53062.590636 2025-09-28,16:12:52.000,271,11092478,127165,0,1759075971,13845.441359879995,37.84882284000196,53062.56967464 2025-09-28,16:12:53.000,271,11092467,127445,0,1759075972,13845.37399678,37.8417737100026,53062.513777680004 2025-09-28,16:12:54.000,271,11092452,126925,0,1759075973,13845.30663367999,37.82062632000452,53062.513777680004 2025-09-28,16:12:55.000,271,11092480,127085,0,1759075974,13845.205589029989,37.862921100000676,53062.485829200006 2025-09-28,16:12:56.000,271,11092458,127285,0,1759075975,13845.205589029989,37.85587197000132,53062.49281632 2025-09-28,16:12:57.000,271,11092427,127005,0,1759075976,13845.171907479998,37.84882284000196,53062.50679056001 2025-09-28,16:12:58.000,271,11092458,127365,0,1759075977,13845.084335449988,37.877019359999395,53062.52775192001 2025-09-28,16:12:59.000,271,11092493,127445,0,1759075978,13845.091071759998,37.877019359999395,53062.5207648 2025-09-28,16:13:00.000,271,11092473,127445,0,1759075979,13845.037181279993,37.84882284000196,53062.43691936001 2025-09-28,16:13:01.000,271,11092550,127365,0,1759075980,13844.949609249998,37.919314140002825,53062.485829200006 2025-09-28,16:13:02.000,271,11092451,127725,0,1759075981,13844.929400319998,37.869970230000035,53062.43691936001 2025-09-28,16:13:03.000,271,11092531,127525,0,1759075982,13844.895718769993,37.877019359999395,53062.43691936001 2025-09-28,16:13:04.000,271,11092506,127565,0,1759075983,13844.868773529997,37.90521588000411,53062.47884208001 2025-09-28,16:13:05.000,271,11092387,127445,0,1759075984,13844.828355669997,37.919314140002825,53062.415958000005 2025-09-28,16:13:06.000,271,11092506,127125,0,1759075985,13844.835091979992,37.9757071799977,53062.367048160006 2025-09-28,16:13:07.000,271,11092491,127405,0,1759075986,13844.808146739997,37.96865804999834,53062.33211256 2025-09-28,16:13:08.000,271,11092519,127405,0,1759075987,13844.760992570002,38.06734587000392,53062.33909968001 2025-09-28,16:13:09.000,271,11092442,127365,0,1759075988,13844.639738990001,38.13078803999815,53062.31115120001 2025-09-28,16:13:10.000,271,11092419,127245,0,1759075989,13844.612793749991,38.13783717000479,53062.26922848001 2025-09-28,16:13:11.000,271,11092481,127525,0,1759075990,13844.55890327,38.22242673000437,53062.318138320006 2025-09-28,16:13:12.000,271,11092468,127405,0,1759075991,13844.53869434,38.25062325000181,53062.297176960004 2025-09-28,16:13:13.000,271,11092506,126925,0,1759075992,13844.47133123999,38.34931107000011,53062.28320272 2025-09-28,16:13:14.000,271,11092450,127445,0,1759075993,13844.53869434,38.36340932999883,53062.28320272 2025-09-28,16:13:15.000,271,11092447,127165,0,1759075994,13844.49827648,38.41980237000098,53062.178395920004 2025-09-28,16:13:16.000,271,11092491,127205,0,1759075995,13844.49827648,38.447998889998416,53062.10153760001 2025-09-28,16:13:17.000,271,11092480,127245,0,1759075996,13844.545430649996,38.46914628000377,53062.14346032001 2025-09-28,16:13:18.000,271,11092530,127365,0,1759075997,13844.545430649996,38.49029367000185,53062.10852472 2025-09-28,16:13:19.000,271,11092519,127525,0,1759075998,13844.552166959991,38.52553931999864,53062.12249896001 2025-09-28,16:13:20.000,271,11092462,127365,0,1759075999,13844.727311019997,38.52553931999864,53062.12249896001 2025-09-28,16:13:21.000,271,11092504,127445,0,1759076000,13844.740783640002,38.53963758000464,53062.080576240005 2025-09-28,16:13:22.000,271,11092465,127525,0,1759076001,13844.760992570002,38.52553931999864,53062.066602 2025-09-28,16:13:23.000,271,11092461,127445,0,1759076002,13844.875509839992,38.553735840003355,53062.03865352 2025-09-28,16:13:24.000,271,11092461,127285,0,1759076003,13844.990027109998,38.560784970002715,53062.08756336 2025-09-28,16:13:25.000,271,11092477,127525,0,1759076004,13845.091071759998,38.511441059999925,53062.05262776001 2025-09-28,16:13:26.000,271,11092529,127325,0,1759076005,13845.111280689998,38.504391930000565,53062.05961488 2025-09-28,16:13:27.000,271,11092406,127405,0,1759076006,13845.246006889989,38.497342800001206,53062.04564064 2025-09-28,16:13:28.000,271,11092434,127405,0,1759076007,13845.28642474999,38.532588449998,53062.1364732 2025-09-28,16:13:29.000,271,11092507,127565,0,1759076008,13845.320106299994,38.511441059999925,53062.08756336 2025-09-28,16:13:30.000,271,11092486,127125,0,1759076009,13845.37399678,38.546686710003996,53062.1364732 2025-09-28,16:13:31.000,271,11092445,126805,0,1759076010,13845.46830511999,38.518490189999284,53062.031666400006 2025-09-28,16:13:32.000,271,11092504,127005,0,1759076011,13845.461568809995,38.532588449998,53062.00371792001 2025-09-28,16:13:33.000,271,11092494,127045,0,1759076012,13845.49525036,38.560784970002715,53062.04564064 2025-09-28,16:13:34.000,271,11092480,127325,0,1759076013,13845.582822389995,38.567834100002074,53062.02467928001 2025-09-28,16:13:35.000,271,11092455,127525,0,1759076014,13845.59629501,38.567834100002074,53062.04564064 2025-09-28,16:13:36.000,271,11092418,127205,0,1759076015,13845.65018548999,38.58898149000015,53062.11551184 2025-09-28,16:13:37.000,271,11092395,127245,0,1759076016,13845.744493829996,38.58898149000015,53062.10852472 2025-09-28,16:13:38.000,271,11092422,127205,0,1759076017,13845.852274789991,38.553735840003355,53062.150447440006 2025-09-28,16:13:39.000,271,11092478,127165,0,1759076018,13845.906165269997,38.567834100002074,53062.150447440006 2025-09-28,16:13:40.000,271,11092395,127405,0,1759076019,13846.040891470002,38.497342800001206,53062.17140880001 2025-09-28,16:13:41.000,271,11092470,127405,0,1759076020,13846.088045639997,38.553735840003355,53062.14346032001 2025-09-28,16:13:42.000,271,11092463,127525,0,1759076021,13846.162145050002,38.511441059999925,53062.14346032001 2025-09-28,16:13:43.000,271,11092459,127325,0,1759076022,13846.236244459993,38.46914628000377,53062.19237016001 2025-09-28,16:13:44.000,271,11092447,127765,0,1759076023,13846.330552799998,38.4339006299997,53062.22730576 2025-09-28,16:13:45.000,271,11092403,127325,0,1759076024,13846.424861139989,38.39160585000354,53062.24128000001 2025-09-28,16:13:46.000,271,11092415,127365,0,1759076025,13846.498960549994,38.36340932999883,53062.22730576 2025-09-28,16:13:47.000,271,11092391,127605,0,1759076026,13846.68757722999,38.102591520000715,53062.23429288 2025-09-28,16:13:48.000,271,11092461,127005,0,1759076027,13846.802094499995,38.07439500000328,53062.28320272 2025-09-28,16:13:49.000,271,11092487,127165,0,1759076028,13847.064810589996,37.70784024000022,53062.22730576 2025-09-28,16:13:50.000,271,11092542,126965,0,1759076029,13847.138910000001,37.61620155000128,53062.25525424 2025-09-28,16:13:51.000,271,11092413,127125,0,1759076030,13847.199536790002,37.651447199998074,53062.26224136 2025-09-28,16:13:52.000,271,11092485,127405,0,1759076031,13847.293845129992,37.62325068000064,53062.31115120001 2025-09-28,16:13:53.000,271,11092452,127325,0,1759076032,13847.428571329998,37.54571025000041,53062.25525424 2025-09-28,16:13:54.000,271,11092487,127525,0,1759076033,13847.596979079994,37.57390676999785,53062.35307392 2025-09-28,16:13:55.000,271,11092482,127605,0,1759076034,13847.650869559999,37.48931720999826,53062.35307392 2025-09-28,16:13:56.000,271,11092481,127245,0,1759076035,13847.751914209999,37.53866112000105,53062.44390648 2025-09-28,16:13:57.000,271,11092441,127405,0,1759076036,13847.84622254999,37.53161199000169,53062.4508936 2025-09-28,16:13:58.000,271,11092493,127285,0,1759076037,13847.83274993,37.60915242000192,53062.513777680004 2025-09-28,16:13:59.000,271,11092422,127525,0,1759076038,13847.89337672,37.55980850999913,53062.56268752 2025-09-28,16:14:00.000,271,11092524,127285,0,1759076039,13847.86643147999,37.700791110000864,53062.6605072 2025-09-28,16:14:01.000,271,11092518,127525,0,1759076040,13847.88664040999,37.73603675999766,53062.73736552 2025-09-28,16:14:02.000,271,11092488,127085,0,1759076041,13847.92705826999,37.77128241000173,53062.75832688 2025-09-28,16:14:03.000,271,11092467,127605,0,1759076042,13847.93379458,37.743085890004295,53062.77230112001 2025-09-28,16:14:04.000,271,11092415,127165,0,1759076043,13847.920321959995,37.77833154000109,53062.77928824 2025-09-28,16:14:05.000,271,11092403,127445,0,1759076044,13847.900113029995,37.884068489998754,53062.821210960006 2025-09-28,16:14:06.000,271,11092525,127005,0,1759076045,13847.940530889995,37.89111761999811,53062.88409504 2025-09-28,16:14:07.000,271,11092472,127045,0,1759076046,13847.920321959995,37.89111761999811,53063.00287608 2025-09-28,16:14:08.000,271,11092568,127125,0,1759076047,13847.98768505999,37.926363270002184,53063.037811680006 2025-09-28,16:14:09.000,271,11092529,127405,0,1759076048,13847.980948749995,37.90521588000411,53063.00287608 2025-09-28,16:14:10.000,271,11092419,127645,0,1759076049,13848.04831184999,37.89816675000475,53063.07274728 2025-09-28,16:14:11.000,271,11092543,127285,0,1759076050,13848.10893863999,37.877019359999395,53063.07274728 2025-09-28,16:14:12.000,271,11092526,127485,0,1759076051,13848.223455909996,37.862921100000676,53063.16357984 2025-09-28,16:14:13.000,271,11092451,127485,0,1759076052,13848.284082699996,37.82062632000452,53063.156592720006 2025-09-28,16:14:14.000,271,11092444,127365,0,1759076053,13848.317764250001,37.813577189997886,53063.23345104 2025-09-28,16:14:15.000,271,11092482,127445,0,1759076054,13848.405336279997,37.743085890004295,53063.2194768 2025-09-28,16:14:16.000,271,11092487,127485,0,1759076055,13848.398599970002,37.70784024000022,53063.29633512001 2025-09-28,16:14:17.000,271,11092475,127445,0,1759076056,13848.513117239992,37.700791110000864,53063.352232080004 2025-09-28,16:14:18.000,271,11092482,127605,0,1759076057,13848.587216649998,37.651447199998074,53063.31030936 2025-09-28,16:14:19.000,271,11092477,127285,0,1759076058,13848.607425579998,37.55980850999913,53063.33825784 2025-09-28,16:14:20.000,271,11092395,127365,0,1759076059,13848.728679159998,37.54571025000041,53063.324283600006 2025-09-28,16:14:21.000,271,11092490,127365,0,1759076060,13848.748888089998,37.411776779998036,53063.34524496001 2025-09-28,16:14:22.000,271,11092469,127445,0,1759076061,13848.836460119994,37.29899070000101,53063.38018056 2025-09-28,16:14:23.000,271,11092466,127565,0,1759076062,13848.90382321999,37.235548529999505,53063.3592192 2025-09-28,16:14:24.000,271,11092538,127125,0,1759076063,13848.96445000999,36.98882898000011,53063.33825784 2025-09-28,16:14:25.000,271,11092396,126765,0,1759076064,13849.02507679999,36.94653420000395,53063.31030936 2025-09-28,16:14:26.000,271,11092448,127205,0,1759076065,13849.02507679999,36.96768159000203,53063.33127072 2025-09-28,16:14:27.000,271,11092509,127125,0,1759076066,13849.078967279995,36.97473072000139,53063.31729648001 2025-09-28,16:14:28.000,271,11092477,126845,0,1759076067,13849.10591251999,37.101615060004406,53063.4290904 2025-09-28,16:14:29.000,271,11092501,127285,0,1759076068,13849.06549465999,37.15095896999992,53063.519922960004 2025-09-28,16:14:30.000,271,11092396,127325,0,1759076069,13849.058758349995,37.14390984000056,53063.46402600001 2025-09-28,16:14:31.000,271,11092514,127445,0,1759076070,13849.0924399,37.066369410000334,53063.56184568001 2025-09-28,16:14:32.000,271,11092481,127525,0,1759076071,13849.139594069995,37.15095896999992,53063.56184568001 2025-09-28,16:14:33.000,271,11092497,127085,0,1759076072,13849.14633037999,37.14390984000056,53063.46402600001 2025-09-28,16:14:34.000,271,11092471,127325,0,1759076073,13849.25411134,37.0381728900029,53063.45703888 2025-09-28,16:14:35.000,271,11092451,127685,0,1759076074,13849.301265509996,37.08751679999841,53063.55485856 2025-09-28,16:14:36.000,271,11092464,127565,0,1759076075,13849.422519089996,37.052271150001616,53063.51293584001 2025-09-28,16:14:37.000,271,11092451,127325,0,1759076076,13849.483145879996,36.99587810999947,53063.53389720001 2025-09-28,16:14:38.000,271,11092483,127085,0,1759076077,13849.563981599997,37.0381728900029,53063.61774264 2025-09-28,16:14:39.000,271,11092512,127445,0,1759076078,13849.590926839992,37.052271150001616,53063.6037684 2025-09-28,16:14:40.000,271,11092472,127525,0,1759076079,13849.678498870002,36.97473072000139,53063.63171688001 2025-09-28,16:14:41.000,271,11092547,127685,0,1759076080,13849.739125660002,36.97473072000139,53063.64569112 2025-09-28,16:14:42.000,271,11092529,127405,0,1759076081,13849.766070899997,36.98882898000011,53063.64569112 2025-09-28,16:14:43.000,271,11092520,126725,0,1759076082,13849.793016139993,37.052271150001616,53063.68062672001 2025-09-28,16:14:44.000,271,11092422,126845,0,1759076083,13849.813225069993,36.96063246000267,53063.687613840004 2025-09-28,16:14:45.000,271,11092505,126885,0,1759076084,13849.894060789993,36.98882898000011,53063.71556232 2025-09-28,16:14:46.000,271,11092458,127085,0,1759076085,13849.853642929993,36.98882898000011,53063.70158808001 2025-09-28,16:14:47.000,271,11092522,127205,0,1759076086,13849.867115549998,36.96768159000203,53063.757485040005 2025-09-28,16:14:48.000,271,11092495,127285,0,1759076087,13849.840170310003,37.01702550000482,53063.7435108 2025-09-28,16:14:49.000,271,11092502,127205,0,1759076088,13849.900797099988,36.96063246000267,53063.813382 2025-09-28,16:14:50.000,271,11092404,127365,0,1759076089,13849.813225069993,37.04522202000226,53063.75049792001 2025-09-28,16:14:51.000,271,11092491,127605,0,1759076090,13849.826697689998,37.059320280000975,53063.855304720004 2025-09-28,16:14:52.000,271,11092520,127165,0,1759076091,13849.766070899997,37.19325375000335,53063.79242064 2025-09-28,16:14:53.000,271,11092421,127525,0,1759076092,13849.698707800002,37.21440114000143,53063.813382 2025-09-28,16:14:54.000,271,11092388,127445,0,1759076093,13849.678498870002,37.235548529999505,53063.84133048 2025-09-28,16:14:55.000,271,11092470,127365,0,1759076094,13849.590926839992,37.24964678999822,53063.84133048 2025-09-28,16:14:56.000,271,11092504,127445,0,1759076095,13849.617872080002,37.18620462000399,53063.78543352 2025-09-28,16:14:57.000,271,11092520,127405,0,1759076096,13849.604399459997,37.20030288000271,53063.73652368 2025-09-28,16:14:58.000,271,11092512,127125,0,1759076097,13849.543772669997,37.16505722999864,53063.73652368 2025-09-28,16:14:59.000,271,11092465,127245,0,1759076098,13849.604399459997,37.04522202000226,53063.7435108 2025-09-28,16:15:00.000,271,11092441,127525,0,1759076099,13849.638081010002,36.98882898000011,53063.708575200006 2025-09-28,16:15:01.000,271,11092396,127445,0,1759076100,13849.611135769992,36.91833767999924,53063.66665248 2025-09-28,16:15:02.000,271,11092511,127245,0,1759076101,13849.550508979992,36.96063246000267,53063.73652368 2025-09-28,16:15:03.000,271,11092502,127085,0,1759076102,13849.590926839992,36.939485070004594,53063.76447216 2025-09-28,16:15:04.000,271,11092457,127205,0,1759076103,13849.557245290001,36.9253868099986,53063.708575200006 2025-09-28,16:15:05.000,271,11092413,127005,0,1759076104,13849.523563739996,36.94653420000395,53063.72254944 2025-09-28,16:15:06.000,271,11092427,126845,0,1759076105,13849.563981599997,36.95358333000331,53063.7435108 2025-09-28,16:15:07.000,271,11092445,127325,0,1759076106,13849.537036360001,36.939485070004594,53063.70158808001 2025-09-28,16:15:08.000,271,11092482,127365,0,1759076107,13849.510091119992,36.883092030002445,53063.708575200006 2025-09-28,16:15:09.000,271,11092471,126805,0,1759076108,13849.516827430001,36.7914533400035,53063.66665248 2025-09-28,16:15:10.000,271,11092542,127525,0,1759076109,13849.489882189991,36.76325681999879,53063.6037684 2025-09-28,16:15:11.000,271,11092439,127045,0,1759076110,13849.489882189991,36.74210943000071,53063.62472976 2025-09-28,16:15:12.000,271,11092435,127205,0,1759076111,13849.503354809996,36.706863780003914,53063.63171688001 2025-09-28,16:15:13.000,271,11092442,127325,0,1759076112,13849.435991710001,36.706863780003914,53063.59678128 2025-09-28,16:15:14.000,271,11092464,127245,0,1759076113,13849.422519089996,36.6786672599992,53063.57581992 2025-09-28,16:15:15.000,271,11092526,127325,0,1759076114,13849.39557385,36.643421610002406,53063.540884320006 2025-09-28,16:15:16.000,271,11092470,127445,0,1759076115,13849.37536492,36.55883205000282,53063.659665360006 2025-09-28,16:15:17.000,271,11092559,126565,0,1759076116,13849.33494706,36.55178292000346,53063.57581992 2025-09-28,16:15:18.000,271,11092485,127565,0,1759076117,13849.301265509996,36.50948814000003,53063.4989616 2025-09-28,16:15:19.000,271,11092478,127405,0,1759076118,13849.30800181999,36.43899683999916,53063.47800024 2025-09-28,16:15:20.000,271,11092481,127165,0,1759076119,13849.281056579995,36.38965293000365,53063.50594872 2025-09-28,16:15:21.000,271,11092539,127005,0,1759076120,13849.2945292,36.375554669997655,53063.47800024 2025-09-28,16:15:22.000,271,11092525,126925,0,1759076121,13849.2945292,36.298014240004704,53063.50594872 2025-09-28,16:15:23.000,271,11092540,126805,0,1759076122,13849.28779288999,36.248670330001914,53063.4989616 2025-09-28,16:15:24.000,271,11092482,127245,0,1759076123,13849.301265509996,36.13588425000489,53063.45005176 2025-09-28,16:15:25.000,271,11092476,127005,0,1759076124,13849.33494706,36.13588425000489,53063.44306464001 2025-09-28,16:15:26.000,271,11092500,127245,0,1759076125,13849.321474439996,36.008999910001876,53063.38716768 2025-09-28,16:15:27.000,271,11092444,127525,0,1759076126,13849.341683369996,35.93145948000165,53063.38716768 2025-09-28,16:15:28.000,271,11092463,127365,0,1759076127,13849.341683369996,35.8750664399995,53063.40114192 2025-09-28,16:15:29.000,271,11092496,127205,0,1759076128,13849.35515599,35.846869920002064,53063.34524496001 2025-09-28,16:15:30.000,271,11092399,127365,0,1759076129,13849.382101229996,35.7411329700044,53063.3592192 2025-09-28,16:15:31.000,271,11092396,127285,0,1759076130,13849.41578278,35.72703470999841,53063.40812904 2025-09-28,16:15:32.000,271,11092402,127325,0,1759076131,13849.361892299996,35.663592540004174,53063.31729648001 2025-09-28,16:15:33.000,271,11092511,127325,0,1759076132,13849.429255399991,35.550806459999876,53063.289348 2025-09-28,16:15:34.000,271,11092406,127525,0,1759076133,13849.41578278,35.57900298000459,53063.31729648001 2025-09-28,16:15:35.000,271,11092460,127525,0,1759076134,13849.39557385,35.51556081000308,53063.289348 2025-09-28,16:15:36.000,271,11092536,127325,0,1759076135,13849.382101229996,35.49441341999773,53063.27537376001 2025-09-28,16:15:37.000,271,11092474,127085,0,1759076136,13849.429255399991,35.40277472999878,53063.36620632001 2025-09-28,16:15:38.000,271,11092508,127325,0,1759076137,13849.442728019996,35.35343082000327,53063.3592192 2025-09-28,16:15:39.000,271,11092418,127005,0,1759076138,13849.41578278,35.25474299999769,53063.24742528001 2025-09-28,16:15:40.000,271,11092437,126965,0,1759076139,13849.429255399991,35.31113603999984,53063.26139952 2025-09-28,16:15:41.000,271,11092473,127205,0,1759076140,13849.442728019996,35.212448220001534,53063.254412400005 2025-09-28,16:15:42.000,271,11092502,126885,0,1759076141,13849.39557385,35.149006050000025,53063.26838664 2025-09-28,16:15:43.000,271,11092477,127165,0,1759076142,13849.422519089996,35.11376040000323,53063.26838664 2025-09-28,16:15:44.000,271,11092517,127005,0,1759076143,13849.422519089996,35.12785866000195,53063.27537376001 2025-09-28,16:15:45.000,271,11092454,126525,0,1759076144,13849.33494706,35.12080953000259,53063.289348 2025-09-28,16:15:46.000,271,11092481,127245,0,1759076145,13849.31473813,35.022121710004285,53063.254412400005 2025-09-28,16:15:47.000,271,11092521,127405,0,1759076146,13849.35515599,35.01507257999765,53063.22646392001 2025-09-28,16:15:48.000,271,11092472,127525,0,1759076147,13849.301265509996,34.916384759999346,53063.21248968 2025-09-28,16:15:49.000,271,11092450,127005,0,1759076148,13849.321474439996,34.84589345999848,53063.26139952 2025-09-28,16:15:50.000,271,11092425,127325,0,1759076149,13849.31473813,34.789500420003606,53063.24742528001 2025-09-28,16:15:51.000,271,11092456,127565,0,1759076150,13849.348419679991,34.71900912000274,53063.254412400005 2025-09-28,16:15:52.000,271,11092487,127245,0,1759076151,13849.348419679991,34.64146869000251,53063.19851544001 2025-09-28,16:15:53.000,271,11092475,127485,0,1759076152,13849.30800181999,34.620321300004434,53063.156592720006 2025-09-28,16:15:54.000,271,11092423,127605,0,1759076153,13849.361892299996,34.528682609998214,53063.14960560001 2025-09-28,16:15:55.000,271,11092402,127445,0,1759076154,13849.301265509996,34.54278087000421,53063.12165712 2025-09-28,16:15:56.000,271,11092467,127445,0,1759076155,13849.341683369996,34.45819131000462,53063.12864424001 2025-09-28,16:15:57.000,271,11092465,127165,0,1759076156,13849.30800181999,34.3665526199984,53063.12165712 2025-09-28,16:15:58.000,271,11092499,127205,0,1759076157,13849.31473813,34.32425784000225,53063.135631360004 2025-09-28,16:15:59.000,271,11092411,127525,0,1759076158,13849.281056579995,34.27491392999946,53063.14261848 2025-09-28,16:16:00.000,271,11092541,126845,0,1759076159,13849.28779288999,34.26081567000074,53063.037811680006 2025-09-28,16:16:01.000,271,11092395,127085,0,1759076160,13849.281056579995,34.26081567000074,53063.07274728 2025-09-28,16:16:02.000,271,11092400,127205,0,1759076161,13849.31473813,34.18327524000051,53063.10069576 2025-09-28,16:16:03.000,271,11092537,127045,0,1759076162,13849.341683369996,34.169176980001794,53063.09370864 2025-09-28,16:16:04.000,271,11092408,126925,0,1759076163,13849.37536492,34.07753829000285,53063.0447988 2025-09-28,16:16:05.000,271,11092450,127165,0,1759076164,13849.382101229996,33.99999786000262,53063.12165712 2025-09-28,16:16:06.000,271,11092506,127405,0,1759076165,13849.402310159996,33.96475220999855,53063.086721520005 2025-09-28,16:16:07.000,271,11092483,127485,0,1759076166,13849.409046469991,33.94360482000047,53063.06576016 2025-09-28,16:16:08.000,271,11092491,127645,0,1759076167,13849.429255399991,33.84491700000217,53062.9749276 2025-09-28,16:16:09.000,271,11092442,127245,0,1759076168,13849.456200640001,33.83786787000281,53062.99588896 2025-09-28,16:16:10.000,271,11092465,127365,0,1759076169,13849.537036360001,33.746229180003866,53063.086721520005 2025-09-28,16:16:11.000,271,11092536,127325,0,1759076170,13849.577454220002,33.71803265999915,53063.02383744 2025-09-28,16:16:12.000,271,11092525,127645,0,1759076171,13849.550508979992,33.675737880003,53063.016850320004 2025-09-28,16:16:13.000,271,11092525,127485,0,1759076172,13849.644817319997,33.61934484000085,53062.9749276 2025-09-28,16:16:14.000,271,11092431,127325,0,1759076173,13849.658289940002,33.54885353999998,53063.02383744 2025-09-28,16:16:15.000,271,11092468,127365,0,1759076174,13849.671762559992,33.54885353999998,53063.016850320004 2025-09-28,16:16:16.000,271,11092533,127565,0,1759076175,13849.691971489992,33.45016572000168,53063.03082456001 2025-09-28,16:16:17.000,271,11092409,127525,0,1759076176,13849.691971489992,33.42196920000424,53062.98191472001 2025-09-28,16:16:18.000,271,11092460,127605,0,1759076177,13849.644817319997,33.38672355000017,53063.016850320004 2025-09-28,16:16:19.000,271,11092471,127445,0,1759076178,13849.665026249997,33.344428770004015,53063.016850320004 2025-09-28,16:16:20.000,271,11092481,126885,0,1759076179,13849.671762559992,33.337379640004656,53063.016850320004 2025-09-28,16:16:21.000,271,11092527,127045,0,1759076180,13849.617872080002,33.302133990000584,53063.00986320001 2025-09-28,16:16:22.000,271,11092427,127205,0,1759076181,13849.644817319997,33.21049530000164,53063.05178592 2025-09-28,16:16:23.000,271,11092440,127005,0,1759076182,13849.597663150002,33.28098660000251,53063.02383744 2025-09-28,16:16:24.000,271,11092462,127165,0,1759076183,13849.611135769992,33.238691819999076,53062.98191472001 2025-09-28,16:16:25.000,271,11092502,127085,0,1759076184,13849.644817319997,33.20344617000228,53063.06576016 2025-09-28,16:16:26.000,271,11092464,127325,0,1759076185,13849.638081010002,33.19639704000292,53063.06576016 2025-09-28,16:16:27.000,271,11092469,127485,0,1759076186,13849.577454220002,33.16115138999885,53063.03082456001 2025-09-28,16:16:28.000,271,11092463,127525,0,1759076187,13849.516827430001,33.14000400000077,53062.99588896 2025-09-28,16:16:29.000,271,11092464,126925,0,1759076188,13849.523563739996,33.13295487000141,53063.02383744 2025-09-28,16:16:30.000,271,11092543,127525,0,1759076189,13849.476409570001,33.15410225999949,53062.967940480004 2025-09-28,16:16:31.000,271,11092456,127205,0,1759076190,13849.402310159996,33.118856610002695,53062.967940480004 2025-09-28,16:16:32.000,271,11092393,127325,0,1759076191,13849.361892299996,33.14705313000013,53063.00986320001 2025-09-28,16:16:33.000,271,11092515,127565,0,1759076192,13849.301265509996,33.15410225999949,53063.05178592 2025-09-28,16:16:34.000,271,11092516,127525,0,1759076193,13849.23390241,33.14705313000013,53063.03082456001 2025-09-28,16:16:35.000,271,11092451,127525,0,1759076194,13849.12612144999,33.20344617000228,53063.07274728 2025-09-28,16:16:36.000,271,11092410,127405,0,1759076195,13849.058758349995,33.245740949998435,53063.09370864 2025-09-28,16:16:37.000,271,11092560,127165,0,1759076196,13848.977922629994,33.238691819999076,53063.086721520005 2025-09-28,16:16:38.000,271,11092418,127445,0,1759076197,13848.910559529999,33.22459356000036,53062.99588896 2025-09-28,16:16:39.000,271,11092508,127365,0,1759076198,13848.883614289989,33.25983921000443,53063.09370864 2025-09-28,16:16:40.000,271,11092476,127245,0,1759076199,13848.782569639989,33.295084860001225,53063.09370864 2025-09-28,16:16:41.000,271,11092489,126925,0,1759076200,13848.701733919988,33.25983921000443,53063.00986320001 2025-09-28,16:16:42.000,271,11092455,127165,0,1759076201,13848.641107129988,33.26688834000379,53063.06576016 2025-09-28,16:16:43.000,271,11092470,126965,0,1759076202,13848.560271410002,33.238691819999076,53063.10768288001 2025-09-28,16:16:44.000,271,11092451,127525,0,1759076203,13848.533326169993,33.302133990000584,53063.05178592 2025-09-28,16:16:45.000,271,11092372,127525,0,1759076204,13848.519853550002,33.30918311999994,53063.086721520005 2025-09-28,16:16:46.000,271,11092556,127165,0,1759076205,13848.405336279997,33.252790079997794,53063.086721520005 2025-09-28,16:16:47.000,271,11092513,127445,0,1759076206,13848.351445799992,33.252790079997794,53063.09370864 2025-09-28,16:16:48.000,271,11092525,127685,0,1759076207,13848.324500559997,33.245740949998435,53063.03082456001 2025-09-28,16:16:49.000,271,11092444,126725,0,1759076208,13848.250401149991,33.18934791000356,53063.037811680006 2025-09-28,16:16:50.000,271,11092405,127645,0,1759076209,13848.230192219991,33.175249650004844,53063.05877304001 2025-09-28,16:16:51.000,271,11092493,127005,0,1759076210,13848.19651067,33.19639704000292,53063.086721520005 2025-09-28,16:16:52.000,271,11092508,127325,0,1759076211,13848.13588388,33.217544430001,53063.10768288001 2025-09-28,16:16:53.000,271,11092505,127365,0,1759076212,13848.13588388,33.217544430001,53063.02383744 2025-09-28,16:16:54.000,271,11092442,127165,0,1759076213,13848.04831184999,33.20344617000228,53063.10069576 2025-09-28,16:16:55.000,271,11092428,127525,0,1759076214,13848.03483923,33.104758350003976,53062.98191472001 2025-09-28,16:16:56.000,271,11092467,127365,0,1759076215,13847.98768505999,33.09066008999798,53063.02383744 2025-09-28,16:16:57.000,271,11092504,127525,0,1759076216,13847.940530889995,33.104758350003976,53062.94697912 2025-09-28,16:16:58.000,271,11092404,127245,0,1759076217,13847.89337672,33.069512699999905,53062.967940480004 2025-09-28,16:16:59.000,271,11092463,127365,0,1759076218,13847.83274993,33.04836531000183,53062.9749276 2025-09-28,16:17:00.000,271,11092499,127125,0,1759076219,13847.76538682999,33.125905740002054,53063.06576016 2025-09-28,16:17:01.000,271,11092463,127205,0,1759076220,13847.758650519994,33.118856610002695,53063.016850320004 2025-09-28,16:17:02.000,271,11092532,126885,0,1759076221,13847.711496349999,33.21049530000164,53063.00287608 2025-09-28,16:17:03.000,271,11092526,126965,0,1759076222,13847.677814799994,33.16820051999821,53062.95396624 2025-09-28,16:17:04.000,271,11092473,127285,0,1759076223,13847.657605869994,33.23164268999972,53062.99588896 2025-09-28,16:17:05.000,271,11092571,127005,0,1759076224,13847.650869559999,33.245740949998435,53063.05178592 2025-09-28,16:17:06.000,271,11092467,127525,0,1759076225,13847.68455110999,33.175249650004844,53062.919030640005 2025-09-28,16:17:07.000,271,11092388,127285,0,1759076226,13847.711496349999,33.069512699999905,53062.89108216001 2025-09-28,16:17:08.000,271,11092469,127245,0,1759076227,13847.718232659994,33.02016879000439,53062.9050564 2025-09-28,16:17:09.000,271,11092486,127005,0,1759076228,13847.751914209999,32.98492314000032,53062.89108216001 2025-09-28,16:17:10.000,271,11092488,127165,0,1759076229,13847.77212314,32.935579230004805,53062.89806928 2025-09-28,16:17:11.000,271,11092434,127445,0,1759076230,13847.77212314,32.9708248800016,53062.849159440004 2025-09-28,16:17:12.000,271,11092428,127605,0,1759076231,13847.80580468999,32.942628360004164,53062.80723672 2025-09-28,16:17:13.000,271,11092431,127525,0,1759076232,13847.812541,32.942628360004164,53062.800249600004 2025-09-28,16:17:14.000,271,11092440,127165,0,1759076233,13847.799068379994,32.879186190002656,53062.82819808 2025-09-28,16:17:15.000,271,11092428,127245,0,1759076234,13847.80580468999,32.942628360004164,53062.86313368001 2025-09-28,16:17:16.000,271,11092459,127365,0,1759076235,13847.778859449994,32.90033358000073,53062.78627536 2025-09-28,16:17:17.000,271,11092456,127205,0,1759076236,13847.79233207,32.98492314000032,53062.821210960006 2025-09-28,16:17:18.000,271,11092480,126925,0,1759076237,13847.731705279999,33.05541444000119,53062.81422384001 2025-09-28,16:17:19.000,271,11092398,127365,0,1759076238,13847.718232659994,33.05541444000119,53062.77928824 2025-09-28,16:17:20.000,271,11092518,127365,0,1759076239,13847.83274993,32.942628360004164,53062.751339760005 2025-09-28,16:17:21.000,271,11092485,126965,0,1759076240,13847.82601361999,32.96377575000224,53062.75832688 2025-09-28,16:17:22.000,271,11092428,127045,0,1759076241,13847.83274993,32.94967749000352,53062.765314 2025-09-28,16:17:23.000,271,11092530,127325,0,1759076242,13847.78559575999,33.0060705299984,53062.765314 2025-09-28,16:17:24.000,271,11092407,127325,0,1759076243,13847.691287419999,33.217544430001,53062.89806928 2025-09-28,16:17:25.000,271,11092425,127205,0,1759076244,13847.778859449994,33.22459356000036,53062.88409504 2025-09-28,16:17:26.000,271,11092442,127525,0,1759076245,13847.68455110999,33.252790079997794,53062.86313368001 2025-09-28,16:17:27.000,271,11092483,127365,0,1759076246,13847.711496349999,33.238691819999076,53062.89108216001 2025-09-28,16:17:28.000,271,11092508,127045,0,1759076247,13847.664342179989,33.295084860001225,53062.9050564 2025-09-28,16:17:29.000,271,11092477,126845,0,1759076248,13847.644133249989,33.26688834000379,53062.9050564 2025-09-28,16:17:30.000,271,11092509,127485,0,1759076249,13847.671078489999,33.30918311999994,53062.92601776 2025-09-28,16:17:31.000,271,11092521,127405,0,1759076250,13847.637396939994,33.344428770004015,53062.88409504 2025-09-28,16:17:32.000,271,11092437,127165,0,1759076251,13847.70476003999,33.337379640004656,53062.89806928 2025-09-28,16:17:33.000,271,11092506,127405,0,1759076252,13847.72496896999,33.344428770004015,53062.9749276 2025-09-28,16:17:34.000,271,11092411,127445,0,1759076253,13847.718232659994,33.39377267999953,53062.94697912 2025-09-28,16:17:35.000,271,11092491,127525,0,1759076254,13847.718232659994,33.351477900003374,53062.967940480004 2025-09-28,16:17:36.000,271,11092505,127405,0,1759076255,13847.691287419999,33.39377267999953,53062.98191472001 2025-09-28,16:17:37.000,271,11092518,127285,0,1759076256,13847.698023729994,33.39377267999953,53063.00287608 2025-09-28,16:17:38.000,271,11092462,126645,0,1759076257,13847.657605869994,33.40787093999825,53063.016850320004 2025-09-28,16:17:39.000,271,11092437,127125,0,1759076258,13847.677814799994,33.36557616000209,53062.988901840006 2025-09-28,16:17:40.000,271,11092410,127365,0,1759076259,13847.70476003999,33.36557616000209,53062.99588896 2025-09-28,16:17:41.000,271,11092433,127405,0,1759076260,13847.711496349999,33.33033050999802,53062.93999200001 2025-09-28,16:17:42.000,271,11092364,127245,0,1759076261,13847.671078489999,33.41492007000488,53062.9749276 2025-09-28,16:17:43.000,271,11092408,127045,0,1759076262,13847.72496896999,33.337379640004656,53062.92601776 2025-09-28,16:17:44.000,271,11092406,127285,0,1759076263,13847.718232659994,33.35852703000273,53062.94697912 2025-09-28,16:17:45.000,271,11092514,127525,0,1759076264,13847.72496896999,33.3162322499993,53062.919030640005 2025-09-28,16:17:46.000,271,11092419,127485,0,1759076265,13847.738441589994,33.28098660000251,53063.00287608 2025-09-28,16:17:47.000,271,11092483,127365,0,1759076266,13847.738441589994,33.3162322499993,53062.94697912 2025-09-28,16:17:48.000,271,11092415,127205,0,1759076267,13847.78559575999,33.295084860001225,53062.92601776 2025-09-28,16:17:49.000,271,11092384,126885,0,1759076268,13847.812541,33.252790079997794,53062.967940480004 2025-09-28,16:17:50.000,271,11092463,127525,0,1759076269,13847.80580468999,33.1822987800042,53062.95396624 2025-09-28,16:17:51.000,271,11092531,127405,0,1759076270,13847.89337672,33.15410225999949,53062.967940480004 2025-09-28,16:17:52.000,271,11092409,127525,0,1759076271,13847.879904099995,33.16820051999821,53063.0447988 2025-09-28,16:17:53.000,271,11092473,127325,0,1759076272,13847.89337672,33.175249650004844,53062.9749276 2025-09-28,16:17:54.000,271,11092501,126965,0,1759076273,13847.92705826999,33.104758350003976,53063.00287608 2025-09-28,16:17:55.000,271,11092475,127165,0,1759076274,13847.920321959995,33.076561829999264,53062.9749276 2025-09-28,16:17:56.000,271,11092486,127285,0,1759076275,13847.94726719999,33.09770922000462,53062.98191472001 2025-09-28,16:17:57.000,271,11092570,126845,0,1759076276,13847.97421244,33.03426705000311,53062.94697912 2025-09-28,16:17:58.000,271,11092539,127205,0,1759076277,13847.99442137,32.9708248800016,53063.00986320001 2025-09-28,16:17:59.000,271,11092468,127525,0,1759076278,13848.001157679995,33.04836531000183,53063.00986320001 2025-09-28,16:18:00.000,271,11092451,126765,0,1759076279,13848.05504816,33.02721792000375,53062.92601776 2025-09-28,16:18:01.000,271,11092497,127445,0,1759076280,13848.122411259996,33.02016879000439,53062.96095336001 2025-09-28,16:18:02.000,271,11092363,126965,0,1759076281,13848.13588388,32.99197226999968,53063.016850320004 2025-09-28,16:18:03.000,271,11092398,126885,0,1759076282,13848.223455909996,32.9708248800016,53063.02383744 2025-09-28,16:18:04.000,271,11092458,127045,0,1759076283,13848.209983289991,32.9708248800016,53062.988901840006 2025-09-28,16:18:05.000,271,11092447,127285,0,1759076284,13848.250401149991,32.942628360004164,53063.00986320001 2025-09-28,16:18:06.000,271,11092466,127245,0,1759076285,13848.317764250001,32.942628360004164,53062.967940480004 2025-09-28,16:18:07.000,271,11092404,127285,0,1759076286,13848.425545209997,32.879186190002656,53062.988901840006 2025-09-28,16:18:08.000,271,11092395,127125,0,1759076287,13848.526589859997,32.836891409999225,53062.967940480004 2025-09-28,16:18:09.000,271,11092409,127165,0,1759076288,13848.567007719997,32.77344923999772,53062.94697912 2025-09-28,16:18:10.000,271,11092520,127085,0,1759076289,13848.587216649998,32.76640010999836,53062.94697912 2025-09-28,16:18:11.000,271,11092528,126805,0,1759076290,13848.627634509998,32.74525272000028,53062.9749276 2025-09-28,16:18:12.000,271,11092482,127165,0,1759076291,13848.661316059988,32.74525272000028,53062.93300488 2025-09-28,16:18:13.000,271,11092461,127165,0,1759076292,13848.735415469993,32.717056200002844,53062.95396624 2025-09-28,16:18:14.000,271,11092451,127205,0,1759076293,13848.755624399993,32.63951577000262,53062.967940480004 2025-09-28,16:18:15.000,271,11092444,127365,0,1759076294,13848.762360709989,32.56197534000239,53063.00287608 2025-09-28,16:18:16.000,271,11092489,127365,0,1759076295,13848.802778569989,32.5126314299996,53063.02383744 2025-09-28,16:18:17.000,271,11092464,127165,0,1759076296,13848.856669049994,32.49853317000088,53062.9749276 2025-09-28,16:18:18.000,271,11092423,126885,0,1759076297,13848.897086909994,32.540827950004314,53063.07274728 2025-09-28,16:18:19.000,271,11092513,127525,0,1759076298,13848.92403214999,32.484434910002165,53063.05877304001 2025-09-28,16:18:20.000,271,11092461,127405,0,1759076299,13848.930768459999,32.491484040001524,53063.00287608 2025-09-28,16:18:21.000,271,11092442,127325,0,1759076300,13848.92403214999,32.435090999999375,53062.99588896 2025-09-28,16:18:22.000,271,11092435,126765,0,1759076301,13848.883614289989,32.371648829997866,53063.10069576 2025-09-28,16:18:23.000,271,11092423,127325,0,1759076302,13848.849932739999,32.3786979600045,53063.05877304001 2025-09-28,16:18:24.000,271,11092419,126565,0,1759076303,13848.782569639989,32.35755056999915,53063.037811680006 2025-09-28,16:18:25.000,271,11092545,127325,0,1759076304,13848.762360709989,32.28705926999828,53063.0447988 2025-09-28,16:18:26.000,271,11092452,127325,0,1759076305,13848.728679159998,32.28705926999828,53063.07274728 2025-09-28,16:18:27.000,271,11092430,127285,0,1759076306,13848.661316059988,32.2659118800002,53063.016850320004 2025-09-28,16:18:28.000,271,11092479,127285,0,1759076307,13848.593952959993,32.244764490002126,53063.05877304001 2025-09-28,16:18:29.000,271,11092509,127045,0,1759076308,13848.499644620002,32.202469709998695,53062.988901840006 2025-09-28,16:18:30.000,271,11092493,127565,0,1759076309,13848.418808900002,32.2659118800002,53063.05877304001 2025-09-28,16:18:31.000,271,11092492,127285,0,1759076310,13848.337973180001,32.31525579000299,53063.05877304001 2025-09-28,16:18:32.000,271,11092487,127485,0,1759076311,13848.270610079991,32.27296100999956,53063.037811680006 2025-09-28,16:18:33.000,271,11092527,127685,0,1759076312,13848.169565429991,32.28705926999828,53063.02383744 2025-09-28,16:18:34.000,271,11092501,127525,0,1759076313,13848.0146303,32.301157530004275,53063.03082456001 2025-09-28,16:18:35.000,271,11092451,127325,0,1759076314,13847.95400351,32.35050143999979,53063.00287608 2025-09-28,16:18:36.000,271,11092457,127445,0,1759076315,13847.86643147999,32.33640318000107,53062.99588896 2025-09-28,16:18:37.000,271,11092552,127365,0,1759076316,13847.72496896999,32.34345231000043,53062.988901840006 2025-09-28,16:18:38.000,271,11092444,127645,0,1759076317,13847.590242769998,32.32230492000235,53063.02383744 2025-09-28,16:18:39.000,271,11092394,127525,0,1759076318,13847.442043949988,32.35050143999979,53062.98191472001 2025-09-28,16:18:40.000,271,11092427,127005,0,1759076319,13847.374680849993,32.39279622000322,53063.00986320001 2025-09-28,16:18:41.000,271,11092486,127245,0,1759076320,13847.280372510002,32.46328752000409,53062.94697912 2025-09-28,16:18:42.000,271,11092364,126965,0,1759076321,13847.138910000001,32.470336650003446,53062.95396624 2025-09-28,16:18:43.000,271,11092461,127205,0,1759076322,13847.118701070001,32.420992740000656,53062.86313368001 2025-09-28,16:18:44.000,271,11092375,126925,0,1759076323,13847.017656420001,32.32230492000235,53062.821210960006 2025-09-28,16:18:45.000,271,11092470,126925,0,1759076324,13847.017656420001,32.31525579000299,53062.84217232001 2025-09-28,16:18:46.000,271,11092348,127205,0,1759076325,13846.950293319991,32.33640318000107,53062.77928824 2025-09-28,16:18:47.000,271,11092558,127405,0,1759076326,13846.970502249991,32.22361710000405,53062.73736552 2025-09-28,16:18:48.000,271,11092470,127365,0,1759076327,13846.903139149996,32.21656797000469,53062.79326248001 2025-09-28,16:18:49.000,271,11092458,126925,0,1759076328,13846.990711179991,32.04738884999824,53062.62557160001 2025-09-28,16:18:50.000,271,11092443,127485,0,1759076329,13846.9368207,32.019192330000806,53062.59762312 2025-09-28,16:18:51.000,271,11092471,127365,0,1759076330,13846.943557009996,31.93460277000122,53062.52775192001 2025-09-28,16:18:52.000,271,11092451,127325,0,1759076331,13846.90987545999,31.93460277000122,53062.56268752 2025-09-28,16:18:53.000,271,11092405,127445,0,1759076332,13846.882930219996,31.94165190000058,53062.583648880005 2025-09-28,16:18:54.000,271,11092488,127525,0,1759076333,13846.882930219996,31.93460277000122,53062.54871328 2025-09-28,16:18:55.000,271,11092452,127445,0,1759076334,13846.862721289996,31.93460277000122,53062.56268752 2025-09-28,16:18:56.000,271,11092436,127565,0,1759076335,13846.81556712,31.94870102999994,53062.59762312 2025-09-28,16:18:57.000,271,11092443,127645,0,1759076336,13846.81556712,32.00509407000209,53062.56268752 2025-09-28,16:18:58.000,271,11092545,127525,0,1759076337,13846.91661177,31.842964080002275,53062.534739040006 2025-09-28,16:18:59.000,271,11092451,127325,0,1759076338,13846.963765939996,31.730177999997977,53062.464867840004 2025-09-28,16:19:00.000,271,11092469,127245,0,1759076339,13846.983974869996,31.69493235000118,53062.415958000005 2025-09-28,16:19:01.000,271,11092479,127205,0,1759076340,13847.010920109991,31.69493235000118,53062.367048160006 2025-09-28,16:19:02.000,271,11092524,126925,0,1759076341,13847.024392729996,31.687883220001822,53062.40897088001 2025-09-28,16:19:03.000,271,11092484,127165,0,1759076342,13847.051337969991,31.659686700004386,53062.3810224 2025-09-28,16:19:04.000,271,11092449,126885,0,1759076343,13847.078283210001,31.596244530002878,53062.318138320006 2025-09-28,16:19:05.000,271,11092492,126685,0,1759076344,13847.192800479992,31.560998879998806,53062.35307392 2025-09-28,16:19:06.000,271,11092494,127205,0,1759076345,13847.206273099997,31.47640931999922,53062.35307392 2025-09-28,16:19:07.000,271,11092465,126725,0,1759076346,13847.186064169997,31.391819759999635,53062.367048160006 2025-09-28,16:19:08.000,271,11092473,127525,0,1759076347,13847.273636199992,31.370672370001557,53062.35307392 2025-09-28,16:19:09.000,271,11092430,127445,0,1759076348,13847.334262989993,31.34952498000348,53062.36006104001 2025-09-28,16:19:10.000,271,11092430,127165,0,1759076349,13847.361208230002,31.33542672000476,53062.3810224 2025-09-28,16:19:11.000,271,11092505,127485,0,1759076350,13847.381417160002,31.279033680002613,53062.42993224 2025-09-28,16:19:12.000,271,11092488,127525,0,1759076351,13847.475725499993,31.23673889999918,53062.47884208001 2025-09-28,16:19:13.000,271,11092539,127485,0,1759076352,13847.475725499993,31.208542380001745,53062.49980344 2025-09-28,16:19:14.000,271,11092521,127245,0,1759076353,13847.529615979998,31.12395282000216,53062.47185496 2025-09-28,16:19:15.000,271,11092482,127485,0,1759076354,13847.570033839998,31.06755978000001,53062.49980344 2025-09-28,16:19:16.000,271,11092484,127205,0,1759076355,13847.583506459989,31.10985456000344,53062.50679056001 2025-09-28,16:19:17.000,271,11092505,127445,0,1759076356,13847.637396939994,31.06755978000001,53062.5207648 2025-09-28,16:19:18.000,271,11092487,127325,0,1759076357,13847.731705279999,30.990019349999784,53062.52775192001 2025-09-28,16:19:19.000,271,11092451,127525,0,1759076358,13847.758650519994,30.912478919999558,53062.464867840004 2025-09-28,16:19:20.000,271,11092403,127365,0,1759076359,13847.819277309995,30.84903674999805,53062.49980344 2025-09-28,16:19:21.000,271,11092421,127405,0,1759076360,13847.83274993,30.863135010004044,53062.47884208001 2025-09-28,16:19:22.000,271,11092497,126965,0,1759076361,13847.79233207,30.764447189998464,53062.47185496 2025-09-28,16:19:23.000,271,11092576,127365,0,1759076362,13847.859695169995,30.67280849999952,53062.534739040006 2025-09-28,16:19:24.000,271,11092451,127245,0,1759076363,13847.819277309995,30.693955890004872,53062.55570040001 2025-09-28,16:19:25.000,271,11092554,126685,0,1759076364,13847.879904099995,30.71510328000295,53062.63954584 2025-09-28,16:19:26.000,271,11092487,127085,0,1759076365,13847.85295886,30.66575937000016,53062.57666176001 2025-09-28,16:19:27.000,271,11092399,126845,0,1759076366,13847.799068379994,30.60231719999865,53062.513777680004 2025-09-28,16:19:28.000,271,11092474,127005,0,1759076367,13847.751914209999,30.623464590004005,53062.55570040001 2025-09-28,16:19:29.000,271,11092486,127365,0,1759076368,13847.70476003999,30.53887503000442,53062.52775192001 2025-09-28,16:19:30.000,271,11092421,127805,0,1759076369,13847.664342179989,30.461334600004193,53062.54871328 2025-09-28,16:19:31.000,271,11092476,127245,0,1759076370,13847.623924319989,30.510678509999707,53062.57666176001 2025-09-28,16:19:32.000,271,11092465,127125,0,1759076371,13847.570033839998,30.47543286000291,53062.59762312 2025-09-28,16:19:33.000,271,11092429,127125,0,1759076372,13847.475725499993,30.454285470004834,53062.54871328 2025-09-28,16:19:34.000,271,11092473,127445,0,1759076373,13847.428571329998,30.53887503000442,53062.62557160001 2025-09-28,16:19:35.000,271,11092458,127325,0,1759076374,13847.293845129992,30.4472363399982,53062.590636 2025-09-28,16:19:36.000,271,11092504,127365,0,1759076375,13847.199536790002,30.461334600004193,53062.61159736 2025-09-28,16:19:37.000,271,11092426,127485,0,1759076376,13847.044601659996,30.567071550001856,53062.681468560004 2025-09-28,16:19:38.000,271,11092491,127405,0,1759076377,13846.983974869996,30.517727639999066,53062.68845568 2025-09-28,16:19:39.000,271,11092479,127085,0,1759076378,13846.87619391,30.54592416000378,53062.67448144001 2025-09-28,16:19:40.000,271,11092453,127405,0,1759076379,13846.802094499995,30.517727639999066,53062.71640416 2025-09-28,16:19:41.000,271,11092513,127485,0,1759076380,13846.660631989995,30.43313807999948,53062.66749432 2025-09-28,16:19:42.000,271,11092467,127605,0,1759076381,13846.63368675,30.43313807999948,53062.681468560004 2025-09-28,16:19:43.000,271,11092482,127405,0,1759076382,13846.55285103,30.404941560002044,53062.67448144001 2025-09-28,16:19:44.000,271,11092426,127165,0,1759076383,13846.472015309999,30.30625374000374,53062.632558720004 2025-09-28,16:19:45.000,271,11092429,127085,0,1759076384,13846.424861139989,30.334450260001177,53062.60461024001 2025-09-28,16:19:46.000,271,11092477,127085,0,1759076385,13846.411388519999,30.327401130001817,53062.62557160001 2025-09-28,16:19:47.000,271,11092534,127005,0,1759076386,13846.344025419989,30.25690983000095,53062.62557160001 2025-09-28,16:19:48.000,271,11092437,127085,0,1759076387,13846.317080179993,30.214615050004795,53062.57666176001 2025-09-28,16:19:49.000,271,11092435,127685,0,1759076388,13846.263189699988,30.235762440002873,53062.653520080006 2025-09-28,16:19:50.000,271,11092450,127205,0,1759076389,13846.269926009998,30.01723941000091,53062.50679056001 2025-09-28,16:19:51.000,271,11092477,127045,0,1759076390,13846.323816489989,30.0665833200037,53062.590636 2025-09-28,16:19:52.000,271,11092511,127205,0,1759076391,13846.296871249993,29.981993760004116,53062.590636 2025-09-28,16:19:53.000,271,11092546,127085,0,1759076392,13846.276662319993,30.010190280001552,53062.56967464 2025-09-28,16:19:54.000,271,11092491,127325,0,1759076393,13846.263189699988,29.932649850001326,53062.56268752 2025-09-28,16:19:55.000,271,11092464,127165,0,1759076394,13846.330552799998,29.90445333000389,53062.63954584 2025-09-28,16:19:56.000,271,11092459,127205,0,1759076395,13846.303607559988,29.89740420000453,53062.55570040001 2025-09-28,16:19:57.000,271,11092431,127525,0,1759076396,13846.310343869998,29.833962030003022,53062.54172616 2025-09-28,16:19:58.000,271,11092486,127325,0,1759076397,13846.364234349989,29.86215855000046,53062.513777680004 2025-09-28,16:19:59.000,271,11092422,127045,0,1759076398,13846.404652209989,29.883305939998536,53062.583648880005 2025-09-28,16:20:00.000,271,11092417,127165,0,1759076399,13846.411388519999,29.869207679999818,53062.54871328 2025-09-28,16:20:01.000,271,11092454,127605,0,1759076400,13846.458542689994,29.79166724999959,53062.54172616 2025-09-28,16:20:02.000,271,11092510,127045,0,1759076401,13846.478751619994,29.819863770004304,53062.5207648 2025-09-28,16:20:03.000,271,11092520,127365,0,1759076402,13846.57305996,29.81281463999767,53062.49980344 2025-09-28,16:20:04.000,271,11092457,127565,0,1759076403,13846.61347782,29.742323340004077,53062.56967464 2025-09-28,16:20:05.000,271,11092533,127165,0,1759076404,13846.69431354,29.728225079998083,53062.56268752 2025-09-28,16:20:06.000,271,11092449,127565,0,1759076405,13846.741467709995,29.742323340004077,53062.56967464 2025-09-28,16:20:07.000,271,11092414,126885,0,1759076406,13846.85598498,29.67183204000321,53062.64653296001 2025-09-28,16:20:08.000,271,11092590,127045,0,1759076407,13846.903139149996,29.66478291000385,53062.64653296001 2025-09-28,16:20:09.000,271,11092418,127405,0,1759076408,13846.997447490001,29.587242480003624,53062.632558720004 2025-09-28,16:20:10.000,271,11092502,127085,0,1759076409,13847.098492140001,29.65773378000449,53062.632558720004 2025-09-28,16:20:11.000,271,11092488,127005,0,1759076410,13847.186064169997,29.692979430001287,53062.7303784 2025-09-28,16:20:12.000,271,11092501,127165,0,1759076411,13847.239954650002,29.79166724999959,53062.72339128001 2025-09-28,16:20:13.000,271,11092441,127045,0,1759076412,13847.354471919993,29.714126819999365,53062.71640416 2025-09-28,16:20:14.000,271,11092396,126765,0,1759076413,13847.428571329998,29.685930300001928,53062.7303784 2025-09-28,16:20:15.000,271,11092506,126885,0,1759076414,13847.455516569993,29.67888117000257,53062.681468560004 2025-09-28,16:20:16.000,271,11092405,127165,0,1759076415,13847.448780259998,29.707077690000006,53062.6605072 2025-09-28,16:20:17.000,271,11092481,127365,0,1759076416,13847.468989189998,29.728225079998083,53062.702429920006 2025-09-28,16:20:18.000,271,11092524,127205,0,1759076417,13847.502670739988,29.81281463999767,53062.80723672 2025-09-28,16:20:19.000,271,11092481,126685,0,1759076418,13847.489198119998,29.84806029000174,53062.86313368001 2025-09-28,16:20:20.000,271,11092459,127325,0,1759076419,13847.495934429993,29.981993760004116,53062.9050564 2025-09-28,16:20:21.000,271,11092533,127365,0,1759076420,13847.516143359993,30.02428854000027,53062.89108216001 2025-09-28,16:20:22.000,271,11092441,127405,0,1759076421,13847.596979079994,29.826912900003663,53062.9050564 2025-09-28,16:20:23.000,271,11092439,126685,0,1759076422,13847.536352289993,29.81281463999767,53062.86313368001 2025-09-28,16:20:24.000,271,11092487,127245,0,1759076423,13847.516143359993,29.981993760004116,53062.96095336001 2025-09-28,16:20:25.000,271,11092524,127565,0,1759076424,13847.543088599989,29.981993760004116,53063.037811680006 2025-09-28,16:20:26.000,271,11092462,127325,0,1759076425,13847.583506459989,29.833962030003022,53062.919030640005 2025-09-28,16:20:27.000,271,11092472,127125,0,1759076426,13847.556561219993,29.81281463999767,53062.9749276 2025-09-28,16:20:28.000,271,11092499,127325,0,1759076427,13847.570033839998,29.826912900003663,53062.93999200001 2025-09-28,16:20:29.000,271,11092440,127645,0,1759076428,13847.529615979998,30.003141150002193,53063.0447988 2025-09-28,16:20:30.000,271,11092462,127285,0,1759076429,13847.482461809988,30.101828970000497,53063.086721520005 2025-09-28,16:20:31.000,271,11092447,127045,0,1759076430,13847.455516569993,30.094779840001138,53063.086721520005 2025-09-28,16:20:32.000,271,11092414,127045,0,1759076431,13847.502670739988,30.122976359998574,53063.07973440001 2025-09-28,16:20:33.000,271,11092486,127005,0,1759076432,13847.489198119998,30.172320270001364,53063.135631360004 2025-09-28,16:20:34.000,271,11092519,126885,0,1759076433,13847.509407049998,30.179369400000724,53063.12864424001 2025-09-28,16:20:35.000,271,11092488,126885,0,1759076434,13847.583506459989,30.221664180004154,53063.17755408001 2025-09-28,16:20:36.000,271,11092494,127125,0,1759076435,13847.590242769998,30.228713310003513,53063.12165712 2025-09-28,16:20:37.000,271,11092437,127245,0,1759076436,13847.630660629999,30.26395896000031,53063.184541200004 2025-09-28,16:20:38.000,271,11092440,126925,0,1759076437,13847.718232659994,30.2005167899988,53063.10069576 2025-09-28,16:20:39.000,271,11092420,127525,0,1759076438,13847.79233207,30.24281157000223,53063.12864424001 2025-09-28,16:20:40.000,271,11092455,127445,0,1759076439,13847.84622254999,30.193467659999442,53063.17056696 2025-09-28,16:20:41.000,271,11092514,127685,0,1759076440,13847.92705826999,30.151172880003287,53063.135631360004 2025-09-28,16:20:42.000,271,11092426,127565,0,1759076441,13848.001157679995,30.186418530000083,53063.12165712 2025-09-28,16:20:43.000,271,11092461,127485,0,1759076442,13848.061784469995,30.151172880003287,53063.19152832 2025-09-28,16:20:44.000,271,11092516,127485,0,1759076443,13848.102202329996,30.0665833200037,53063.05877304001 2025-09-28,16:20:45.000,271,11092563,127405,0,1759076444,13848.17630174,30.08068158000242,53063.14261848 2025-09-28,16:20:46.000,271,11092504,127325,0,1759076445,13848.209983289991,30.045435929998348,53063.14960560001 2025-09-28,16:20:47.000,271,11092451,127325,0,1759076446,13848.263873769996,30.094779840001138,53063.19851544001 2025-09-28,16:20:48.000,271,11092511,127325,0,1759076447,13848.337973180001,30.0665833200037,53063.10069576 2025-09-28,16:20:49.000,271,11092482,127405,0,1759076448,13848.371654729992,30.045435929998348,53063.11467 2025-09-28,16:20:50.000,271,11092451,127565,0,1759076449,13848.439017830002,30.02428854000027,53063.07973440001 2025-09-28,16:20:51.000,271,11092509,127445,0,1759076450,13848.425545209997,29.996092020002834,53063.14261848 2025-09-28,16:20:52.000,271,11092472,127405,0,1759076451,13848.506380929997,30.0665833200037,53063.16357984 2025-09-28,16:20:53.000,271,11092515,127565,0,1759076452,13848.492908309992,30.01723941000091,53063.17056696 2025-09-28,16:20:54.000,271,11092513,127205,0,1759076453,13848.593952959993,29.989042890003475,53063.135631360004 2025-09-28,16:20:55.000,271,11092527,127365,0,1759076454,13848.614161889993,29.996092020002834,53063.19851544001 2025-09-28,16:20:56.000,271,11092499,127045,0,1759076455,13848.668052369998,30.0665833200037,53063.17755408001 2025-09-28,16:20:57.000,271,11092448,127005,0,1759076456,13848.708470229998,30.059534190004342,53063.27537376001 2025-09-28,16:20:58.000,271,11092521,126965,0,1759076457,13848.715206539993,30.03838679999899,53063.289348 2025-09-28,16:20:59.000,271,11092455,127325,0,1759076458,13848.762360709989,30.03838679999899,53063.24043816 2025-09-28,16:21:00.000,271,11092390,127045,0,1759076459,13848.849932739999,29.981993760004116,53063.324283600006 2025-09-28,16:21:01.000,271,11092447,127085,0,1759076460,13848.849932739999,30.045435929998348,53063.29633512001 2025-09-28,16:21:02.000,271,11092465,127085,0,1759076461,13848.917295839994,30.02428854000027,53063.31030936 2025-09-28,16:21:03.000,271,11092495,127365,0,1759076462,13848.99139525,30.003141150002193,53063.352232080004 2025-09-28,16:21:04.000,271,11092487,127525,0,1759076463,13849.04528572999,29.96789549999812,53063.26139952 2025-09-28,16:21:05.000,271,11092443,127205,0,1759076464,13849.058758349995,29.925600720001967,53063.352232080004 2025-09-28,16:21:06.000,271,11092477,127525,0,1759076465,13849.08570358999,29.869207679999818,53063.422103280005 2025-09-28,16:21:07.000,271,11092494,127765,0,1759076466,13849.139594069995,29.91150246000325,53063.40812904 2025-09-28,16:21:08.000,271,11092495,127725,0,1759076467,13849.17327562,29.876256809999177,53063.29633512001 2025-09-28,16:21:09.000,271,11092526,127245,0,1759076468,13849.220429789995,29.777568990000873,53063.34524496001 2025-09-28,16:21:10.000,271,11092477,127485,0,1759076469,13849.240638719995,29.749372470003436,53063.51293584001 2025-09-28,16:21:11.000,271,11092500,127325,0,1759076470,13849.341683369996,29.721175949998724,53063.352232080004 2025-09-28,16:21:12.000,271,11092453,127685,0,1759076471,13849.39557385,29.643635519998497,53063.39415480001 2025-09-28,16:21:13.000,271,11092518,127325,0,1759076472,13849.429255399991,29.62953725999978,53063.3592192 2025-09-28,16:21:14.000,271,11092508,127445,0,1759076473,13849.435991710001,29.56609508999827,53063.36620632001 2025-09-28,16:21:15.000,271,11092496,127605,0,1759076474,13849.483145879996,29.530849440001475,53063.44306464001 2025-09-28,16:21:16.000,271,11092496,127605,0,1759076475,13849.483145879996,29.45330901000125,53063.38018056 2025-09-28,16:21:17.000,271,11092447,127325,0,1759076476,13849.543772669997,29.38986683999974,53063.422103280005 2025-09-28,16:21:18.000,271,11092519,126685,0,1759076477,13849.557245290001,29.361670320002304,53063.45703888 2025-09-28,16:21:19.000,271,11092468,127525,0,1759076478,13849.651553629992,29.326424669998232,53063.39415480001 2025-09-28,16:21:20.000,271,11092510,126965,0,1759076479,13849.611135769992,29.234785979999288,53063.45005176 2025-09-28,16:21:21.000,271,11092509,127085,0,1759076480,13849.705444109997,29.17134380999778,53063.45703888 2025-09-28,16:21:22.000,271,11092497,126925,0,1759076481,13849.658289940002,29.22068772000057,53063.47800024 2025-09-28,16:21:23.000,271,11092564,126965,0,1759076482,13849.739125660002,29.114950770002906,53063.45703888 2025-09-28,16:21:24.000,271,11092499,127485,0,1759076483,13849.799752450002,29.058557730000757,53063.48498736001 2025-09-28,16:21:25.000,271,11092602,126725,0,1759076484,13849.806488759998,28.98806642999989,53063.491974480006 2025-09-28,16:21:26.000,271,11092482,127445,0,1759076485,13849.860379239988,28.889378610001586,53063.45703888 2025-09-28,16:21:27.000,271,11092493,126965,0,1759076486,13849.887324479998,28.79773992000264,53063.45703888 2025-09-28,16:21:28.000,271,11092468,126845,0,1759076487,13849.954687579993,28.76249426999857,53063.52691008 2025-09-28,16:21:29.000,271,11092501,127085,0,1759076488,13849.988369129998,28.692002969997702,53063.519922960004 2025-09-28,16:21:30.000,271,11092519,127525,0,1759076489,13850.035523299994,28.61446254000475,53063.55485856 2025-09-28,16:21:31.000,271,11092380,127445,0,1759076490,13850.102886399989,28.607413409998117,53063.471013120004 2025-09-28,16:21:32.000,271,11092516,127325,0,1759076491,13850.14330425999,28.501676460000454,53063.43607752 2025-09-28,16:21:33.000,271,11092470,127165,0,1759076492,13850.27129415,28.52282384999853,53063.471013120004 2025-09-28,16:21:34.000,271,11092480,127605,0,1759076493,13850.28476676999,28.431185159999586,53063.40812904 2025-09-28,16:21:35.000,271,11092414,127525,0,1759076494,13850.358866179995,28.36069385999872,53063.4989616 2025-09-28,16:21:36.000,271,11092497,127605,0,1759076495,13850.42622927999,28.311349950003205,53063.48498736001 2025-09-28,16:21:37.000,271,11092491,127405,0,1759076496,13850.480119759995,28.311349950003205,53063.471013120004 2025-09-28,16:21:38.000,271,11092454,127525,0,1759076497,13850.621582269996,28.2126621300049,53063.45703888 2025-09-28,16:21:39.000,271,11092498,127005,0,1759076498,13850.688945369991,28.18446561000019,53063.491974480006 2025-09-28,16:21:40.000,271,11092531,127405,0,1759076499,13850.742835849996,28.17741648000083,53063.45703888 2025-09-28,16:21:41.000,271,11092487,127405,0,1759076500,13850.837144190002,28.106925179999962,53063.55485856 2025-09-28,16:21:42.000,271,11092542,127725,0,1759076501,13850.911243599992,28.11397430999932,53063.45005176 2025-09-28,16:21:43.000,271,11092444,127085,0,1759076502,13851.039233490003,28.015286490001017,53063.471013120004 2025-09-28,16:21:44.000,271,11092413,127205,0,1759076503,13851.099860279988,27.972991710004862,53063.422103280005 2025-09-28,16:21:45.000,271,11092428,127205,0,1759076504,13851.207641239998,27.923647800002072,53063.45005176 2025-09-28,16:21:46.000,271,11092449,127045,0,1759076505,13851.295213269994,27.93774606000079,53063.52691008 2025-09-28,16:21:47.000,271,11092476,127085,0,1759076506,13851.315422199994,27.916598670002713,53063.50594872 2025-09-28,16:21:48.000,271,11092474,126605,0,1759076507,13851.46362101999,27.82495998000377,53063.55485856 2025-09-28,16:21:49.000,271,11092516,127405,0,1759076508,13851.477093639995,27.95184431999951,53063.61075552001 2025-09-28,16:21:50.000,271,11092640,126845,0,1759076509,13851.59161091,27.839058240002487,53063.52691008 2025-09-28,16:21:51.000,271,11092434,127005,0,1759076510,13851.73307342,27.867254759999923,53063.638704000005 2025-09-28,16:21:52.000,271,11092657,126885,0,1759076511,13851.827381759991,27.81791085000441,53063.59678128 2025-09-28,16:21:53.000,271,11092470,127365,0,1759076512,13851.888008549991,27.810861719997774,53063.59678128 2025-09-28,16:21:54.000,271,11092522,127405,0,1759076513,13851.894744860001,27.789714329999697,53063.62472976 2025-09-28,16:21:55.000,271,11092463,127405,0,1759076514,13851.935162720001,27.77561607000098,53063.61075552001 2025-09-28,16:21:56.000,271,11092448,127285,0,1759076515,13851.962107959997,27.747419550003542,53063.69460096 2025-09-28,16:21:57.000,271,11092489,127485,0,1759076516,13852.036207370002,27.71217389999947,53063.66665248 2025-09-28,16:21:58.000,271,11092504,127485,0,1759076517,13852.036207370002,27.76856694000162,53063.7435108 2025-09-28,16:21:59.000,271,11092541,127205,0,1759076518,13852.009262129992,27.782665200000338,53063.69460096 2025-09-28,16:22:00.000,271,11092459,127405,0,1759076519,13852.002525819997,27.77561607000098,53063.708575200006 2025-09-28,16:22:01.000,271,11092516,127525,0,1759076520,13851.955371650001,27.803812589998415,53063.69460096 2025-09-28,16:22:02.000,271,11092414,127165,0,1759076521,13851.968844269992,27.82495998000377,53063.806394880005 2025-09-28,16:22:03.000,271,11092460,127445,0,1759076522,13851.968844269992,27.895451280004636,53063.82036912001 2025-09-28,16:22:04.000,271,11092518,127205,0,1759076523,13851.955371650001,27.909549540003354,53063.76447216 2025-09-28,16:22:05.000,271,11092531,127685,0,1759076524,13851.908217479991,27.93069693000143,53063.79940776001 2025-09-28,16:22:06.000,271,11092408,127805,0,1759076525,13851.881272239996,27.94479519000015,53063.89722744001 2025-09-28,16:22:07.000,271,11092485,127325,0,1759076526,13851.928426409992,28.022335620000376,53063.813382 2025-09-28,16:22:08.000,271,11092424,127045,0,1759076527,13851.914953790001,28.064630400003807,53063.925175920005 2025-09-28,16:22:09.000,271,11092450,127165,0,1759076528,13851.894744860001,28.085777790001885,53063.91120168 2025-09-28,16:22:10.000,271,11092504,127205,0,1759076529,13851.81390914,28.142170830004034,53063.93216304 2025-09-28,16:22:11.000,271,11092494,126925,0,1759076530,13851.79370021,28.12807256999804,53063.93216304 2025-09-28,16:22:12.000,271,11092557,127245,0,1759076531,13851.75328235,28.16331822000211,53064.00203424 2025-09-28,16:22:13.000,271,11092577,126965,0,1759076532,13851.699391869995,28.16331822000211,53063.96011152 2025-09-28,16:22:14.000,271,11092431,127005,0,1759076533,13851.658974009995,28.205612999998266,53063.995047120006 2025-09-28,16:22:15.000,271,11092505,126925,0,1759076534,13851.598347219995,28.247907780001697,53064.022995600004 2025-09-28,16:22:16.000,271,11092453,127005,0,1759076535,13851.557929359995,28.311349950003205,53064.13478952001 2025-09-28,16:22:17.000,271,11092513,126885,0,1759076536,13851.49056626,28.33954647000064,53064.11382816001 2025-09-28,16:22:18.000,271,11092358,127245,0,1759076537,13851.48382994999,28.35364472999936,53064.141776640005 2025-09-28,16:22:19.000,271,11092515,127405,0,1759076538,13851.36257636999,28.417086900000868,53064.10684104 2025-09-28,16:22:20.000,271,11092508,127525,0,1759076539,13851.214377549994,28.431185159999586,53064.09985392 2025-09-28,16:22:21.000,271,11092486,127445,0,1759076540,13851.133541829993,28.466430810003658,53064.13478952001 2025-09-28,16:22:22.000,271,11092480,127485,0,1759076541,13851.045969799998,28.52282384999853,53064.141776640005 2025-09-28,16:22:23.000,271,11092460,127485,0,1759076542,13850.891034669992,28.58626602000004,53064.18369936001 2025-09-28,16:22:24.000,271,11092493,127685,0,1759076543,13850.816935260002,28.62151167000411,53064.08587968001 2025-09-28,16:22:25.000,271,11092397,127205,0,1759076544,13850.709154299991,28.699052100004337,53064.17671224 2025-09-28,16:22:26.000,271,11092488,127165,0,1759076545,13850.587900719991,28.727248620001774,53064.141776640005 2025-09-28,16:22:27.000,271,11092470,127485,0,1759076546,13850.500328689996,28.741346880000492,53064.14876376 2025-09-28,16:22:28.000,271,11092500,127405,0,1759076547,13850.419492969995,28.741346880000492,53064.16972512 2025-09-28,16:22:29.000,271,11092435,127365,0,1759076548,13850.338657249995,28.81888731000072,53064.1278024 2025-09-28,16:22:30.000,271,11092481,127405,0,1759076549,13850.26455783999,28.840034699998796,53064.10684104 2025-09-28,16:22:31.000,271,11092509,127325,0,1759076550,13850.217403669994,28.76249426999857,53064.10684104 2025-09-28,16:22:32.000,271,11092512,127245,0,1759076551,13850.116359019994,28.790690790003282,53064.1976736 2025-09-28,16:22:33.000,271,11092583,127285,0,1759076552,13850.096150089994,28.825936440000078,53064.11382816001 2025-09-28,16:22:34.000,271,11092452,126765,0,1759076553,13850.048995919999,28.81183818000136,53064.092866800005 2025-09-28,16:22:35.000,271,11092477,126925,0,1759076554,13850.008578059998,28.86118209000415,53064.08587968001 2025-09-28,16:22:36.000,271,11092476,126565,0,1759076555,13850.035523299994,28.875280350002868,53064.10684104 2025-09-28,16:22:37.000,271,11092469,127205,0,1759076556,13850.042259609989,28.99511555999925,53064.09985392 2025-09-28,16:22:38.000,271,11092526,126885,0,1759076557,13849.974896509993,28.938722520004376,53064.11382816001 2025-09-28,16:22:39.000,271,11092493,127165,0,1759076558,13850.022050679989,28.97396817000117,53064.05094408 2025-09-28,16:22:40.000,271,11092487,127125,0,1759076559,13849.995105439993,28.896427740000945,53064.08587968001 2025-09-28,16:22:41.000,271,11092425,126805,0,1759076560,13850.069204849999,28.93167338999774,53064.01600848001 2025-09-28,16:22:42.000,271,11092517,127045,0,1759076561,13850.048995919999,28.952820780003094,53064.00902136 2025-09-28,16:22:43.000,271,11092557,126845,0,1759076562,13850.015314369994,28.938722520004376,53064.092866800005 2025-09-28,16:22:44.000,271,11092505,126805,0,1759076563,13850.109622709999,28.966919040001812,53063.995047120006 2025-09-28,16:22:45.000,271,11092572,127205,0,1759076564,13850.048995919999,28.92462425999838,53064.02998272 2025-09-28,16:22:46.000,271,11092456,127045,0,1759076565,13850.062468539989,28.952820780003094,53064.00902136 2025-09-28,16:22:47.000,271,11092437,127365,0,1759076566,13850.008578059998,28.966919040001812,53064.07190544 2025-09-28,16:22:48.000,271,11092447,127485,0,1759076567,13850.082677469989,28.92462425999838,53063.96709864001 2025-09-28,16:22:49.000,271,11092505,127205,0,1759076568,13850.062468539989,28.917575129999022,53063.995047120006 2025-09-28,16:22:50.000,271,11092505,127565,0,1759076569,13849.995105439993,28.910525999999663,53063.94613728001 2025-09-28,16:22:51.000,271,11092462,127365,0,1759076570,13849.995105439993,28.804789050002,53063.995047120006 2025-09-28,16:22:52.000,271,11092509,127485,0,1759076571,13850.008578059998,28.85413296000479,53063.9531244 2025-09-28,16:22:53.000,271,11092447,127365,0,1759076572,13849.995105439993,28.76954339999793,53063.974085760005 2025-09-28,16:22:54.000,271,11092504,127445,0,1759076573,13850.001841749989,28.776592530004564,53064.06491832001 2025-09-28,16:22:55.000,271,11092463,127605,0,1759076574,13849.968160199998,28.677904709998984,53064.06491832001 2025-09-28,16:22:56.000,271,11092469,127565,0,1759076575,13849.934478649993,28.677904709998984,53063.94613728001 2025-09-28,16:22:57.000,271,11092530,127365,0,1759076576,13849.880588169988,28.600364279998757,53064.02998272 2025-09-28,16:22:58.000,271,11092404,127605,0,1759076577,13849.833433999993,28.52987297999789,53063.91120168 2025-09-28,16:22:59.000,271,11092581,127045,0,1759076578,13849.819961380002,28.52987297999789,53063.96011152 2025-09-28,16:23:00.000,271,11092449,127365,0,1759076579,13849.651553629992,28.5933151499994,53063.96011152 2025-09-28,16:23:01.000,271,11092532,127445,0,1759076580,13849.718916730002,28.494627330001094,53063.98806000001 2025-09-28,16:23:02.000,271,11092464,127845,0,1759076581,13849.631344699992,28.508725589999813,53063.98107288 2025-09-28,16:23:03.000,271,11092490,127365,0,1759076582,13849.563981599997,28.4593816800043,53063.89722744001 2025-09-28,16:23:04.000,271,11092370,127405,0,1759076583,13849.563981599997,28.431185159999586,53063.96011152 2025-09-28,16:23:05.000,271,11092562,127085,0,1759076584,13849.516827430001,28.3465956,53063.91818880001 2025-09-28,16:23:06.000,271,11092524,127085,0,1759076585,13849.429255399991,28.41003777000151,53063.94613728001 2025-09-28,16:23:07.000,271,11092437,126925,0,1759076586,13849.388837539991,28.325448210001923,53063.91818880001 2025-09-28,16:23:08.000,271,11092414,126805,0,1759076587,13849.341683369996,28.304300820003846,53063.91120168 2025-09-28,16:23:09.000,271,11092519,127485,0,1759076588,13849.2945292,28.22676039000362,53063.86229184 2025-09-28,16:23:10.000,271,11092454,127205,0,1759076589,13849.30800181999,28.240858650002338,53063.91818880001 2025-09-28,16:23:11.000,271,11092460,126925,0,1759076590,13849.301265509996,28.18446561000019,53063.86927896001 2025-09-28,16:23:12.000,271,11092451,126845,0,1759076591,13849.30800181999,28.17741648000083,53063.876266080006 2025-09-28,16:23:13.000,271,11092529,127005,0,1759076592,13849.27432027,28.099876050000603,53063.84133048 2025-09-28,16:23:14.000,271,11092487,126845,0,1759076593,13849.30800181999,28.078728660002525,53063.76447216 2025-09-28,16:23:15.000,271,11092517,127005,0,1759076594,13849.33494706,28.0011882300023,53063.806394880005 2025-09-28,16:23:16.000,271,11092283,126805,0,1759076595,13849.28779288999,28.015286490001017,53063.84133048 2025-09-28,16:23:17.000,271,11092627,127285,0,1759076596,13849.37536492,27.923647800002072,53063.79242064 2025-09-28,16:23:18.000,271,11092435,127525,0,1759076597,13849.32821074999,27.832009110003128,53063.72953656001 2025-09-28,16:23:19.000,271,11092456,126925,0,1759076598,13849.28779288999,27.94479519000015,53063.71556232 2025-09-28,16:23:20.000,271,11092457,127165,0,1759076599,13849.30800181999,27.88135301999864,53063.79940776001 2025-09-28,16:23:21.000,271,11092495,127285,0,1759076600,13849.361892299996,27.803812589998415,53063.71556232 2025-09-28,16:23:22.000,271,11092438,127405,0,1759076601,13849.35515599,27.853156500001205,53063.77844640001 2025-09-28,16:23:23.000,271,11092527,127525,0,1759076602,13849.361892299996,27.810861719997774,53063.79940776001 2025-09-28,16:23:24.000,271,11092458,127485,0,1759076603,13849.429255399991,27.810861719997774,53063.71556232 2025-09-28,16:23:25.000,271,11092472,127325,0,1759076604,13849.456200640001,27.860205630000564,53063.75049792001 2025-09-28,16:23:26.000,271,11092531,127525,0,1759076605,13849.449464329991,27.867254759999923,53063.69460096 2025-09-28,16:23:27.000,271,11092396,126965,0,1759076606,13849.516827430001,27.796763459999056,53063.61075552001 2025-09-28,16:23:28.000,271,11092508,127685,0,1759076607,13849.570717909992,27.796763459999056,53063.64569112 2025-09-28,16:23:29.000,271,11092415,126965,0,1759076608,13849.550508979992,27.733321290004824,53063.58280704001 2025-09-28,16:23:30.000,271,11092478,127565,0,1759076609,13849.584190529997,27.76151781000226,53063.659665360006 2025-09-28,16:23:31.000,271,11092559,127485,0,1759076610,13849.584190529997,27.76151781000226,53063.62472976 2025-09-28,16:23:32.000,271,11092459,127485,0,1759076611,13849.617872080002,27.72627215999819,53063.61774264 2025-09-28,16:23:33.000,271,11092461,127685,0,1759076612,13849.678498870002,27.747419550003542,53063.55485856 2025-09-28,16:23:34.000,271,11092433,127005,0,1759076613,13849.739125660002,27.70512477000011,53063.5688328 2025-09-28,16:23:35.000,271,11092513,127165,0,1759076614,13849.718916730002,27.77561607000098,53063.55485856 2025-09-28,16:23:36.000,271,11092542,127085,0,1759076615,13849.745861969997,27.72627215999819,53063.54787144 2025-09-28,16:23:37.000,271,11092532,127085,0,1759076616,13849.813225069993,27.747419550003542,53063.62472976 2025-09-28,16:23:38.000,271,11092416,126925,0,1759076617,13849.793016139993,27.782665200000338,53063.57581992 2025-09-28,16:23:39.000,271,11092488,127445,0,1759076618,13849.813225069993,27.72627215999819,53063.59678128 2025-09-28,16:23:40.000,271,11092472,127205,0,1759076619,13849.880588169988,27.70512477000011,53063.57581992 2025-09-28,16:23:41.000,271,11092431,127045,0,1759076620,13849.900797099988,27.7544686800029,53063.48498736001 2025-09-28,16:23:42.000,271,11092540,127045,0,1759076621,13849.867115549998,27.76151781000226,53063.519922960004 2025-09-28,16:23:43.000,271,11092575,127005,0,1759076622,13849.934478649993,27.88135301999864,53063.471013120004 2025-09-28,16:23:44.000,271,11092564,127325,0,1759076623,13849.921006029988,27.82495998000377,53063.44306464001 2025-09-28,16:23:45.000,271,11092471,126885,0,1759076624,13849.927742339998,27.82495998000377,53063.53389720001 2025-09-28,16:23:46.000,271,11092564,127365,0,1759076625,13849.927742339998,27.860205630000564,53063.46402600001 2025-09-28,16:23:47.000,271,11092413,127245,0,1759076626,13849.873851859993,27.846107370001846,53063.43607752 2025-09-28,16:23:48.000,271,11092432,127245,0,1759076627,13849.947951269998,27.867254759999923,53063.44306464001 2025-09-28,16:23:49.000,271,11092481,127045,0,1759076628,13849.961423889989,27.832009110003128,53063.44306464001 2025-09-28,16:23:50.000,271,11092407,127325,0,1759076629,13849.954687579993,27.874303889999283,53063.45005176 2025-09-28,16:23:51.000,271,11092423,127445,0,1759076630,13849.954687579993,27.846107370001846,53063.53389720001 2025-09-28,16:23:52.000,271,11092523,127525,0,1759076631,13849.873851859993,27.916598670002713,53063.4989616 2025-09-28,16:23:53.000,271,11092511,127325,0,1759076632,13849.907533409998,27.958893449998868,53063.471013120004 2025-09-28,16:23:54.000,271,11092461,127485,0,1759076633,13849.880588169988,27.95184431999951,53063.4989616 2025-09-28,16:23:55.000,271,11092561,127525,0,1759076634,13849.873851859993,27.916598670002713,53063.46402600001 2025-09-28,16:23:56.000,271,11092519,127525,0,1759076635,13849.826697689998,27.916598670002713,53063.491974480006 2025-09-28,16:23:57.000,271,11092522,127405,0,1759076636,13849.799752450002,27.93069693000143,53063.4290904 2025-09-28,16:23:58.000,271,11092459,127525,0,1759076637,13849.819961380002,27.874303889999283,53063.491974480006 2025-09-28,16:23:59.000,271,11092501,127365,0,1759076638,13849.813225069993,28.0011882300023,53063.422103280005 2025-09-28,16:24:00.000,271,11092520,127445,0,1759076639,13849.806488759998,27.95184431999951,53063.40114192 2025-09-28,16:24:01.000,271,11092506,127565,0,1759076640,13849.799752450002,27.923647800002072,53063.422103280005 2025-09-28,16:24:02.000,271,11092564,127365,0,1759076641,13849.813225069993,27.895451280004636,53063.3592192 2025-09-28,16:24:03.000,271,11092545,127045,0,1759076642,13849.813225069993,27.902500410003995,53063.352232080004 2025-09-28,16:24:04.000,271,11092469,127045,0,1759076643,13849.806488759998,27.923647800002072,53063.46402600001 2025-09-28,16:24:05.000,271,11092536,127085,0,1759076644,13849.840170310003,27.958893449998868,53063.40812904 2025-09-28,16:24:06.000,271,11092626,126965,0,1759076645,13849.826697689998,27.98708997000358,53063.40114192 2025-09-28,16:24:07.000,271,11092514,126685,0,1759076646,13849.833433999993,28.008237360001658,53063.352232080004 2025-09-28,16:24:08.000,271,11092478,127045,0,1759076647,13849.806488759998,28.064630400003807,53063.45005176 2025-09-28,16:24:09.000,271,11092450,126845,0,1759076648,13849.826697689998,28.12102343999868,53063.41511616001 2025-09-28,16:24:10.000,271,11092538,127165,0,1759076649,13849.826697689998,28.16331822000211,53063.40114192 2025-09-28,16:24:11.000,271,11092526,127045,0,1759076650,13849.826697689998,28.12102343999868,53063.422103280005 2025-09-28,16:24:12.000,271,11092491,126845,0,1759076651,13849.759334590002,28.262006040000415,53063.34524496001 2025-09-28,16:24:13.000,271,11092521,126885,0,1759076652,13849.759334590002,28.332497340001282,53063.39415480001 2025-09-28,16:24:14.000,271,11092536,127365,0,1759076653,13849.752598279993,28.332497340001282,53063.33127072 2025-09-28,16:24:15.000,271,11092475,127525,0,1759076654,13849.712180419992,28.431185159999586,53063.40812904 2025-09-28,16:24:16.000,271,11092496,127525,0,1759076655,13849.718916730002,28.480529070002376,53063.352232080004 2025-09-28,16:24:17.000,271,11092535,127285,0,1759076656,13849.793016139993,28.57216776000132,53063.31729648001 2025-09-28,16:24:18.000,271,11092559,127325,0,1759076657,13849.712180419992,28.663806450000266,53063.31729648001 2025-09-28,16:24:19.000,271,11092548,127005,0,1759076658,13849.665026249997,28.677904709998984,53063.22646392001 2025-09-28,16:24:20.000,271,11092437,127445,0,1759076659,13849.638081010002,28.713150360003056,53063.28236088 2025-09-28,16:24:21.000,271,11092489,127525,0,1759076660,13849.671762559992,28.783641660003923,53063.31729648001 2025-09-28,16:24:22.000,271,11092492,127605,0,1759076661,13849.691971489992,28.847083829998155,53063.324283600006 2025-09-28,16:24:23.000,271,11092479,127485,0,1759076662,13849.658289940002,28.847083829998155,53063.289348 2025-09-28,16:24:24.000,271,11092453,127725,0,1759076663,13849.651553629992,28.93167338999774,53063.28236088 2025-09-28,16:24:25.000,271,11092525,127445,0,1759076664,13849.590926839992,28.938722520004376,53063.21248968 2025-09-28,16:24:26.000,271,11092391,127565,0,1759076665,13849.624608389997,28.98806642999989,53063.24043816 2025-09-28,16:24:27.000,271,11092494,126925,0,1759076666,13849.597663150002,29.009213819997967,53063.289348 2025-09-28,16:24:28.000,271,11092470,127005,0,1759076667,13849.516827430001,28.99511555999925,53063.26838664 2025-09-28,16:24:29.000,271,11092481,127085,0,1759076668,13849.523563739996,29.079705119998835,53063.22646392001 2025-09-28,16:24:30.000,271,11092525,127405,0,1759076669,13849.516827430001,29.114950770002906,53063.24742528001 2025-09-28,16:24:31.000,271,11092520,126805,0,1759076670,13849.510091119992,29.17134380999778,53063.23345104 2025-09-28,16:24:32.000,271,11092550,126885,0,1759076671,13849.37536492,29.150196419999702,53063.17755408001 2025-09-28,16:24:33.000,271,11092442,127005,0,1759076672,13849.30800181999,29.129049030001624,53063.17056696 2025-09-28,16:24:34.000,271,11092406,127205,0,1759076673,13849.281056579995,29.178392940004414,53063.09370864 2025-09-28,16:24:35.000,271,11092519,126925,0,1759076674,13849.21369348,29.16429467999842,53063.11467 2025-09-28,16:24:36.000,271,11092574,127205,0,1759076675,13849.17327562,29.192491200003133,53063.07973440001 2025-09-28,16:24:37.000,271,11092608,127085,0,1759076676,13849.0924399,29.143147290000343,53063.086721520005 2025-09-28,16:24:38.000,271,11092516,127005,0,1759076677,13849.07223097,29.21363859000121,53063.086721520005 2025-09-28,16:24:39.000,271,11092416,127365,0,1759076678,13848.998131559994,29.21363859000121,53063.02383744 2025-09-28,16:24:40.000,271,11092613,126565,0,1759076679,13849.018340489994,29.199540330002492,53063.086721520005 2025-09-28,16:24:41.000,271,11092497,126805,0,1759076680,13848.930768459999,29.192491200003133,53063.05877304001 2025-09-28,16:24:42.000,271,11092593,127005,0,1759076681,13848.977922629994,29.234785979999288,53063.00986320001 2025-09-28,16:24:43.000,271,11092423,126845,0,1759076682,13848.910559529999,29.234785979999288,53062.96095336001 2025-09-28,16:24:44.000,271,11092429,127125,0,1759076683,13848.843196429989,29.25593337000464,53063.05877304001 2025-09-28,16:24:45.000,271,11092445,127205,0,1759076684,13848.796042259994,29.234785979999288,53063.02383744 2025-09-28,16:24:46.000,271,11092566,127285,0,1759076685,13848.721942849988,29.248884239998006,53063.0447988 2025-09-28,16:24:47.000,271,11092498,127405,0,1759076686,13848.627634509998,29.298228150000796,53063.00986320001 2025-09-28,16:24:48.000,271,11092541,127525,0,1759076687,13848.600689270002,29.248884239998006,53063.037811680006 2025-09-28,16:24:49.000,271,11092466,127045,0,1759076688,13848.513117239992,29.326424669998232,53063.016850320004 2025-09-28,16:24:50.000,271,11092491,127285,0,1759076689,13848.412072589992,29.326424669998232,53062.988901840006 2025-09-28,16:24:51.000,271,11092494,127445,0,1759076690,13848.331236869992,29.361670320002304,53062.98191472001 2025-09-28,16:24:52.000,271,11092578,127365,0,1759076691,13848.250401149991,29.354621190002945,53062.98191472001 2025-09-28,16:24:53.000,271,11092375,127565,0,1759076692,13848.13588388,29.40396509999846,53062.92601776 2025-09-28,16:24:54.000,271,11092495,127165,0,1759076693,13848.0146303,29.347572060003586,53063.03082456001 2025-09-28,16:24:55.000,271,11092538,127525,0,1759076694,13847.91358565,29.347572060003586,53062.82819808 2025-09-28,16:24:56.000,271,11092475,127405,0,1759076695,13847.812541,29.43216162000317,53062.99588896 2025-09-28,16:24:57.000,271,11092444,127325,0,1759076696,13847.718232659994,29.38986683999974,53062.89806928 2025-09-28,16:24:58.000,271,11092494,127005,0,1759076697,13847.637396939994,29.38281771000038,53062.821210960006 2025-09-28,16:24:59.000,271,11092502,127325,0,1759076698,13847.516143359993,29.45330901000125,53062.93999200001 2025-09-28,16:25:00.000,271,11092358,126845,0,1759076699,13847.381417160002,29.40396509999846,53062.88409504 2025-09-28,16:25:01.000,271,11092560,127045,0,1759076700,13847.394889779993,29.44625988000189,53062.849159440004 2025-09-28,16:25:02.000,271,11092469,127325,0,1759076701,13847.280372510002,29.43921075000253,53062.87710792 2025-09-28,16:25:03.000,271,11092472,126925,0,1759076702,13847.273636199992,29.411014229997818,53062.87710792 2025-09-28,16:25:04.000,271,11092418,127045,0,1759076703,13847.246690959997,29.40396509999846,53062.92601776 2025-09-28,16:25:05.000,271,11092470,126845,0,1759076704,13847.246690959997,29.333473800004867,53062.9050564 2025-09-28,16:25:06.000,271,11092386,127205,0,1759076705,13847.159118930002,29.312326409999514,53062.85614656 2025-09-28,16:25:07.000,271,11092410,127085,0,1759076706,13847.213009409992,29.27708076000272,53062.87710792 2025-09-28,16:25:08.000,271,11092539,126965,0,1759076707,13847.226482029997,29.312326409999514,53062.86313368001 2025-09-28,16:25:09.000,271,11092481,127125,0,1759076708,13847.266899889997,29.21363859000121,53062.86313368001 2025-09-28,16:25:10.000,271,11092486,127045,0,1759076709,13847.260163580002,29.136098160000984,53062.821210960006 2025-09-28,16:25:11.000,271,11092626,127405,0,1759076710,13847.273636199992,29.143147290000343,53062.87710792 2025-09-28,16:25:12.000,271,11092486,127405,0,1759076711,13847.314054059992,29.072655989999475,53062.88409504 2025-09-28,16:25:13.000,271,11092542,127285,0,1759076712,13847.367944539998,29.058557730000757,53062.85614656 2025-09-28,16:25:14.000,271,11092466,127205,0,1759076713,13847.374680849993,29.051508600001398,53062.79326248001 2025-09-28,16:25:15.000,271,11092530,127485,0,1759076714,13847.320790370002,29.03741034000268,53062.89806928 2025-09-28,16:25:16.000,271,11092548,127285,0,1759076715,13847.415098709993,29.03036121000332,53062.85614656 2025-09-28,16:25:17.000,271,11092452,127565,0,1759076716,13847.468989189998,29.02331208000396,53062.870120800006 2025-09-28,16:25:18.000,271,11092464,127285,0,1759076717,13847.502670739988,28.93167338999774,53062.87710792 2025-09-28,16:25:19.000,271,11092443,127165,0,1759076718,13847.549824909998,28.86118209000415,53062.87710792 2025-09-28,16:25:20.000,271,11092457,127485,0,1759076719,13847.637396939994,28.804789050002,53062.85614656 2025-09-28,16:25:21.000,271,11092484,127525,0,1759076720,13847.731705279999,28.741346880000492,53062.86313368001 2025-09-28,16:25:22.000,271,11092557,127605,0,1759076721,13847.78559575999,28.663806450000266,53062.88409504 2025-09-28,16:25:23.000,271,11092476,127485,0,1759076722,13847.91358565,28.656757320000906,53062.89806928 2025-09-28,16:25:24.000,271,11092528,127845,0,1759076723,13847.960739819995,28.57216776000132,53062.9050564 2025-09-28,16:25:25.000,271,11092491,127645,0,1759076724,13847.98768505999,28.52282384999853,53062.86313368001 2025-09-28,16:25:26.000,271,11092536,127325,0,1759076725,13848.10893863999,28.52282384999853,53062.89806928 2025-09-28,16:25:27.000,271,11092536,127325,0,1759076726,13848.102202329996,28.508725589999813,53062.95396624 2025-09-28,16:25:28.000,271,11092487,127085,0,1759076727,13848.162829119996,28.494627330001094,53062.92601776 2025-09-28,16:25:29.000,271,11092530,127605,0,1759076728,13848.142620189996,28.57216776000132,53062.95396624 2025-09-28,16:25:30.000,271,11092457,126845,0,1759076729,13848.13588388,28.5933151499994,53063.05178592 2025-09-28,16:25:31.000,271,11092506,127485,0,1759076730,13848.10893863999,28.649708190001547,53063.016850320004 2025-09-28,16:25:32.000,271,11092492,127045,0,1759076731,13847.920321959995,28.74839600999985,53062.98191472001 2025-09-28,16:25:33.000,271,11092483,127285,0,1759076732,13847.82601361999,28.86823122000351,53063.03082456001 2025-09-28,16:25:34.000,271,11092527,126965,0,1759076733,13847.738441589994,28.97396817000117,53063.02383744 2025-09-28,16:25:35.000,271,11092461,127165,0,1759076734,13847.570033839998,29.065606860000116,53062.94697912 2025-09-28,16:25:36.000,271,11092633,127085,0,1759076735,13847.421835020003,29.136098160000984,53063.037811680006 2025-09-28,16:25:37.000,271,11092537,126925,0,1759076736,13847.186064169997,29.25593337000464,53063.07274728 2025-09-28,16:25:38.000,271,11092599,127285,0,1759076737,13847.004183799996,29.298228150000796,53063.12165712 2025-09-28,16:25:39.000,271,11092412,127485,0,1759076738,13846.822303429995,29.44625988000189,53063.10768288001 2025-09-28,16:25:40.000,271,11092540,127005,0,1759076739,13846.63368675,29.460358140000608,53063.06576016 2025-09-28,16:25:41.000,271,11092390,127365,0,1759076740,13846.438333759994,29.551996829999553,53063.07973440001 2025-09-28,16:25:42.000,271,11092504,127325,0,1759076741,13846.242980769988,29.61543900000106,53063.06576016 2025-09-28,16:25:43.000,271,11092403,127205,0,1759076742,13846.027418849997,29.742323340004077,53063.05877304001 2025-09-28,16:25:44.000,271,11092482,127445,0,1759076743,13845.832065859991,29.79166724999959,53063.135631360004 2025-09-28,16:25:45.000,271,11092495,127445,0,1759076744,13845.63671287,29.918551590002608,53063.12165712 2025-09-28,16:25:46.000,271,11092367,127565,0,1759076745,13845.41441464,30.010190280001552,53063.02383744 2025-09-28,16:25:47.000,271,11092412,127325,0,1759076746,13845.219061649994,30.003141150002193,53063.07274728 2025-09-28,16:25:48.000,271,11092426,127685,0,1759076747,13845.043917589988,30.094779840001138,53063.03082456001 2025-09-28,16:25:49.000,271,11092478,127285,0,1759076748,13844.855300909992,30.122976359998574,53063.05877304001 2025-09-28,16:25:50.000,271,11092501,127365,0,1759076749,13844.720574710002,30.165271140002005,53063.05877304001 2025-09-28,16:25:51.000,271,11092501,127525,0,1759076750,13844.55890327,30.186418530000083,53062.96095336001 2025-09-28,16:25:52.000,271,11092550,127525,0,1759076751,13844.464594929996,30.144123750003928,53063.05178592 2025-09-28,16:25:53.000,271,11092499,127445,0,1759076752,13844.31639611,30.193467659999442,53062.91204352001 2025-09-28,16:25:54.000,271,11092507,127885,0,1759076753,13844.222087769995,30.108878099999856,53062.84217232001 2025-09-28,16:25:55.000,271,11092406,127565,0,1759076754,13844.15472467,30.158222010002646,53062.849159440004 2025-09-28,16:25:56.000,271,11092521,127485,0,1759076755,13844.20861514999,30.052485059997707,53062.821210960006 2025-09-28,16:25:57.000,271,11092341,127365,0,1759076756,13844.18840621999,29.960846369998762,53062.85614656 2025-09-28,16:25:58.000,271,11092430,127085,0,1759076757,13844.20861514999,29.939698980000685,53062.66749432 2025-09-28,16:25:59.000,271,11092463,127565,0,1759076758,13844.32986872999,29.777568990000873,53062.68845568 2025-09-28,16:26:00.000,271,11092477,127045,0,1759076759,13844.35681397,29.742323340004077,53062.67448144001 2025-09-28,16:26:01.000,271,11092569,127165,0,1759076760,13844.464594929996,29.67183204000321,53062.66749432 2025-09-28,16:26:02.000,271,11092411,127005,0,1759076761,13844.49827648,29.67183204000321,53062.60461024001 2025-09-28,16:26:03.000,271,11092423,127165,0,1759076762,13844.552166959991,29.643635519998497,53062.61858448 2025-09-28,16:26:04.000,271,11092472,127245,0,1759076763,13844.619530060001,29.643635519998497,53062.56268752 2025-09-28,16:26:05.000,271,11092396,127165,0,1759076764,13844.653211609992,29.66478291000385,53062.52775192001 2025-09-28,16:26:06.000,271,11092507,127445,0,1759076765,13844.713838399992,29.742323340004077,53062.52775192001 2025-09-28,16:26:07.000,271,11092552,127525,0,1759076766,13844.700365780001,29.777568990000873,53062.534739040006 2025-09-28,16:26:08.000,271,11092425,126965,0,1759076767,13844.653211609992,29.80576550999831,53062.54172616 2025-09-28,16:26:09.000,271,11092451,126885,0,1759076768,13844.666684229996,29.84806029000174,53062.56967464 2025-09-28,16:26:10.000,271,11092585,127485,0,1759076769,13844.646475299996,29.883305939998536,53062.50679056001 2025-09-28,16:26:11.000,271,11092470,127365,0,1759076770,13844.626266369996,29.89740420000453,53062.56967464 2025-09-28,16:26:12.000,271,11092485,127165,0,1759076771,13844.606057439996,29.946748110000044,53062.60461024001 2025-09-28,16:26:13.000,271,11092516,127245,0,1759076772,13844.646475299996,29.974944630004757,53062.56268752 2025-09-28,16:26:14.000,271,11092389,127485,0,1759076773,13844.639738990001,29.946748110000044,53062.54871328 2025-09-28,16:26:15.000,271,11092440,127405,0,1759076774,13844.639738990001,29.918551590002608,53062.49980344 2025-09-28,16:26:16.000,271,11092435,126925,0,1759076775,13844.740783640002,29.960846369998762,53062.54172616 2025-09-28,16:26:17.000,271,11092519,127525,0,1759076776,13844.794674119992,29.90445333000389,53062.56967464 2025-09-28,16:26:18.000,271,11092495,127365,0,1759076777,13844.888982459997,29.890355069997895,53062.4508936 2025-09-28,16:26:19.000,271,11092558,127005,0,1759076778,13845.016972349993,29.890355069997895,53062.47185496 2025-09-28,16:26:20.000,271,11092526,127325,0,1759076779,13845.084335449988,29.918551590002608,53062.47884208001 2025-09-28,16:26:21.000,271,11092502,127565,0,1759076780,13845.131489619998,29.876256809999177,53062.40198376 2025-09-28,16:26:22.000,271,11092426,127325,0,1759076781,13845.192116409999,29.86215855000046,53062.43691936001 2025-09-28,16:26:23.000,271,11092460,127165,0,1759076782,13845.225797959989,29.890355069997895,53062.464867840004 2025-09-28,16:26:24.000,271,11092399,127485,0,1759076783,13845.165171169989,29.946748110000044,53062.43691936001 2025-09-28,16:26:25.000,271,11092528,127605,0,1759076784,13845.131489619998,29.869207679999818,53062.4508936 2025-09-28,16:26:26.000,271,11092449,127125,0,1759076785,13845.097808069993,29.974944630004757,53062.40897088001 2025-09-28,16:26:27.000,271,11092489,126885,0,1759076786,13845.104544379989,30.010190280001552,53062.415958000005 2025-09-28,16:26:28.000,271,11092586,126965,0,1759076787,13844.949609249998,29.939698980000685,53062.44390648 2025-09-28,16:26:29.000,271,11092502,127405,0,1759076788,13844.902455080002,29.939698980000685,53062.485829200006 2025-09-28,16:26:30.000,271,11092504,127365,0,1759076789,13844.895718769993,29.96789549999812,53062.485829200006 2025-09-28,16:26:31.000,271,11092575,127085,0,1759076790,13844.841828290002,29.939698980000685,53062.47884208001 2025-09-28,16:26:32.000,271,11092382,127045,0,1759076791,13844.821619360002,29.939698980000685,53062.40897088001 2025-09-28,16:26:33.000,271,11092392,127005,0,1759076792,13844.760992570002,29.974944630004757,53062.49980344 2025-09-28,16:26:34.000,271,11092464,127045,0,1759076793,13844.693629469992,29.84101116000238,53062.42993224 2025-09-28,16:26:35.000,271,11092336,126965,0,1759076794,13844.599321130001,29.86215855000046,53062.3810224 2025-09-28,16:26:36.000,271,11092487,127045,0,1759076795,13844.633002679991,29.81281463999767,53062.38800952001 2025-09-28,16:26:37.000,271,11092535,126885,0,1759076796,13844.592584819991,29.883305939998536,53062.45788072001 2025-09-28,16:26:38.000,271,11092540,126925,0,1759076797,13844.49827648,29.79166724999959,53062.464867840004 2025-09-28,16:26:39.000,271,11092425,127205,0,1759076798,13844.51848541,29.784618120000232,53062.42993224 2025-09-28,16:26:40.000,271,11092558,127205,0,1759076799,13844.43091337999,29.86215855000046,53062.47185496 2025-09-28,16:26:41.000,271,11092572,127525,0,1759076800,13844.464594929996,29.869207679999818,53062.415958000005 2025-09-28,16:26:42.000,271,11092446,127525,0,1759076801,13844.531958029991,29.80576550999831,53062.318138320006 2025-09-28,16:26:43.000,271,11092444,127325,0,1759076802,13844.572375889991,29.81281463999767,53062.3810224 2025-09-28,16:26:44.000,271,11092456,127525,0,1759076803,13844.619530060001,29.79871637999895,53062.39499664 2025-09-28,16:26:45.000,271,11092482,127285,0,1759076804,13844.734047329992,29.84806029000174,53062.32512544 2025-09-28,16:26:46.000,271,11092472,127365,0,1759076805,13844.794674119992,29.833962030003022,53062.24128000001 2025-09-28,16:26:47.000,271,11092515,127405,0,1759076806,13844.936136629993,29.80576550999831,53062.26224136 2025-09-28,16:26:48.000,271,11092487,127445,0,1759076807,13845.144962239989,29.819863770004304,53062.346086800004 2025-09-28,16:26:49.000,271,11092565,126845,0,1759076808,13845.192116409999,29.784618120000232,53062.24128000001 2025-09-28,16:26:50.000,271,11092411,127685,0,1759076809,13845.360524159994,29.770519860001514,53062.248267120005 2025-09-28,16:26:51.000,271,11092403,127565,0,1759076810,13845.46830511999,29.81281463999767,53062.2063444 2025-09-28,16:26:52.000,271,11092469,127765,0,1759076811,13845.67039441999,29.749372470003436,53062.248267120005 2025-09-28,16:26:53.000,271,11092512,127485,0,1759076812,13845.825329549996,29.721175949998724,53062.23429288 2025-09-28,16:26:54.000,271,11092436,127765,0,1759076813,13845.946583129997,29.721175949998724,53062.248267120005 2025-09-28,16:26:55.000,271,11092487,127605,0,1759076814,13846.135199809993,29.67183204000321,53062.26224136 2025-09-28,16:26:56.000,271,11092473,127165,0,1759076815,13846.242980769988,29.65773378000449,53062.23429288 2025-09-28,16:26:57.000,271,11092546,127125,0,1759076816,13846.364234349989,29.601340740002342,53062.12249896001 2025-09-28,16:26:58.000,271,11092465,127205,0,1759076817,13846.55285103,29.530849440001475,53062.08756336 2025-09-28,16:26:59.000,271,11092416,127245,0,1759076818,13846.65389568,29.516751180002757,53062.08756336 2025-09-28,16:27:00.000,271,11092530,127005,0,1759076819,13846.86945759999,29.481505529998685,53062.11551184 2025-09-28,16:27:01.000,271,11092473,127045,0,1759076820,13846.90987545999,29.38986683999974,53062.1364732 2025-09-28,16:27:02.000,271,11092360,126805,0,1759076821,13847.010920109991,29.291179020001437,53062.16442168 2025-09-28,16:27:03.000,271,11092607,127365,0,1759076822,13847.192800479992,29.262982500004,53062.12249896001 2025-09-28,16:27:04.000,271,11092468,127045,0,1759076823,13847.300581440002,29.100852510004188,53062.2063444 2025-09-28,16:27:05.000,271,11092492,127245,0,1759076824,13847.475725499993,29.072655989999475,53062.21333152 2025-09-28,16:27:06.000,271,11092621,127005,0,1759076825,13847.576770149994,28.959869910002453,53062.17140880001 2025-09-28,16:27:07.000,271,11092412,127165,0,1759076826,13847.72496896999,28.804789050002,53062.2063444 2025-09-28,16:27:08.000,271,11092525,127205,0,1759076827,13847.799068379994,28.720199490002415,53062.150447440006 2025-09-28,16:27:09.000,271,11092479,126525,0,1759076828,13847.960739819995,28.607413409998117,53062.22730576 2025-09-28,16:27:10.000,271,11092475,127445,0,1759076829,13848.08872970999,28.558069500002603,53062.29018984001 2025-09-28,16:27:11.000,271,11092471,127365,0,1759076830,13848.12914756999,28.431185159999586,53062.2063444 2025-09-28,16:27:12.000,271,11092467,127365,0,1759076831,13848.250401149991,28.3465956,53062.25525424 2025-09-28,16:27:13.000,271,11092424,127365,0,1759076832,13848.297555320001,28.332497340001282,53062.21333152 2025-09-28,16:27:14.000,271,11092490,127485,0,1759076833,13848.364918419997,28.240858650002338,53062.367048160006 2025-09-28,16:27:15.000,271,11092469,127885,0,1759076834,13848.459226760002,28.247907780001697,53062.367048160006 2025-09-28,16:27:16.000,271,11092493,127325,0,1759076835,13848.513117239992,28.11397430999932,53062.464867840004 2025-09-28,16:27:17.000,271,11092385,127525,0,1759076836,13848.573744029993,28.092826920001244,53062.44390648 2025-09-28,16:27:18.000,271,11092415,127485,0,1759076837,13848.587216649998,28.036433879999095,53062.40897088001 2025-09-28,16:27:19.000,271,11092436,126925,0,1759076838,13848.627634509998,27.98708997000358,53062.4508936 2025-09-28,16:27:20.000,271,11092496,127445,0,1759076839,13848.641107129988,27.94479519000015,53062.47185496 2025-09-28,16:27:21.000,271,11092466,127925,0,1759076840,13848.627634509998,27.923647800002072,53062.47185496 2025-09-28,16:27:22.000,271,11092438,127525,0,1759076841,13848.553535099993,27.76856694000162,53062.44390648 2025-09-28,16:27:23.000,271,11092421,127405,0,1759076842,13848.573744029993,27.698075640000752,53062.49281632 2025-09-28,16:27:24.000,271,11092478,127325,0,1759076843,13848.546798789997,27.698075640000752,53062.52775192001 2025-09-28,16:27:25.000,271,11092433,127005,0,1759076844,13848.519853550002,27.634633469999244,53062.60461024001 2025-09-28,16:27:26.000,271,11092579,127245,0,1759076845,13848.492908309992,27.571191299997736,53062.54871328 2025-09-28,16:27:27.000,271,11092564,127325,0,1759076846,13848.452490449992,27.557093039999017,53062.57666176001 2025-09-28,16:27:28.000,271,11092483,127285,0,1759076847,13848.486171999997,27.437257830002636,53062.57666176001 2025-09-28,16:27:29.000,271,11092510,127525,0,1759076848,13848.439017830002,27.35971740000241,53062.64653296001 2025-09-28,16:27:30.000,271,11092532,127205,0,1759076849,13848.432281519992,27.387913919999846,53062.653520080006 2025-09-28,16:27:31.000,271,11092332,127005,0,1759076850,13848.405336279997,27.239882189998752,53062.66749432 2025-09-28,16:27:32.000,271,11092525,127405,0,1759076851,13848.412072589992,27.19053828000324,53062.69544280001 2025-09-28,16:27:33.000,271,11092387,127045,0,1759076852,13848.364918419997,27.13414524000109,53062.61159736 2025-09-28,16:27:34.000,271,11092523,127045,0,1759076853,13848.317764250001,27.07775219999894,53062.534739040006 2025-09-28,16:27:35.000,271,11092491,127005,0,1759076854,13848.317764250001,26.972015250001277,53062.57666176001 2025-09-28,16:27:36.000,271,11092461,127085,0,1759076855,13848.297555320001,26.922671339998487,53062.61159736 2025-09-28,16:27:37.000,271,11092592,126885,0,1759076856,13848.304291629996,26.90857307999977,53062.534739040006 2025-09-28,16:27:38.000,271,11092381,127445,0,1759076857,13848.243664839996,26.788737870003388,53062.56268752 2025-09-28,16:27:40.000,271,11092429,127445,0,1759076859,13848.243664839996,26.68300091999845,53062.47884208001 2025-09-28,16:27:41.000,271,11092508,127165,0,1759076860,13848.263873769996,26.577263970000786,53062.50679056001 2025-09-28,16:27:42.000,271,11092559,127325,0,1759076861,13848.364918419997,26.612509620004857,53062.485829200006 2025-09-28,16:27:43.000,271,11092499,127365,0,1759076862,13848.337973180001,26.520870929998637,53062.47884208001 2025-09-28,16:27:44.000,271,11092469,127685,0,1759076863,13848.344709489997,26.44333049999841,53062.47185496 2025-09-28,16:27:45.000,271,11092496,127165,0,1759076864,13848.391863659992,26.330544420001388,53062.39499664 2025-09-28,16:27:46.000,271,11092498,127485,0,1759076865,13848.445754139997,26.26005312000052,53062.43691936001 2025-09-28,16:27:47.000,271,11092438,127485,0,1759076866,13848.546798789997,26.245954860001802,53062.367048160006 2025-09-28,16:27:48.000,271,11092485,127325,0,1759076867,13848.580480340002,26.175463560000935,53062.3810224 2025-09-28,16:27:49.000,271,11092456,127405,0,1759076868,13848.668052369998,25.971038789997692,53062.28320272 2025-09-28,16:27:50.000,271,11092546,127045,0,1759076869,13848.688261299998,25.992186180003046,53062.14346032001 2025-09-28,16:27:51.000,271,11092471,127205,0,1759076870,13848.829723809999,25.80185966999852,53062.297176960004 2025-09-28,16:27:52.000,271,11092506,127405,0,1759076871,13848.94424107999,25.703171850000217,53062.19237016001 2025-09-28,16:27:53.000,271,11092494,127605,0,1759076872,13848.998131559994,25.562189249998482,53062.26224136 2025-09-28,16:27:54.000,271,11092576,126845,0,1759076873,13849.119385139995,25.470550559999538,53062.24128000001 2025-09-28,16:27:55.000,271,11092443,127125,0,1759076874,13849.19348455,25.378911870000593,53062.178395920004 2025-09-28,16:27:56.000,271,11092466,127125,0,1759076875,13849.27432027,25.39301012999931,53062.199357280006 2025-09-28,16:27:57.000,271,11092391,127325,0,1759076876,13849.388837539991,25.25907666000421,53062.19237016001 2025-09-28,16:27:58.000,271,11092435,127245,0,1759076877,13849.510091119992,25.181536230003985,53062.19237016001 2025-09-28,16:27:59.000,271,11092406,126845,0,1759076878,13849.563981599997,25.181536230003985,53062.2063444 2025-09-28,16:28:00.000,271,11092542,127525,0,1759076879,13849.685235179997,25.082848409998405,53062.150447440006 2025-09-28,16:28:01.000,271,11092499,127245,0,1759076880,13849.712180419992,25.075799279999046,53062.178395920004 2025-09-28,16:28:02.000,271,11092490,127205,0,1759076881,13849.894060789993,24.920718419998593,53062.178395920004 2025-09-28,16:28:03.000,271,11092543,127125,0,1759076882,13850.015314369994,24.892521900001157,53062.2063444 2025-09-28,16:28:04.000,271,11092475,126885,0,1759076883,13850.062468539989,24.81498147000093,53062.129486080004 2025-09-28,16:28:05.000,271,11092485,127325,0,1759076884,13850.150040569999,24.702195390003908,53062.22031864001 2025-09-28,16:28:06.000,271,11092399,127085,0,1759076885,13850.25108522,24.617605830004322,53062.2762156 2025-09-28,16:28:07.000,271,11092499,127205,0,1759076886,13850.278030459995,24.610556699997687,53062.23429288 2025-09-28,16:28:08.000,271,11092577,126605,0,1759076887,13850.3723388,24.518918009998742,53062.32512544 2025-09-28,16:28:09.000,271,11092549,127565,0,1759076888,13850.36560248999,24.46252497000387,53062.40897088001 2025-09-28,16:28:10.000,271,11092561,127085,0,1759076889,13850.41275666,24.377935410004284,53062.318138320006 2025-09-28,16:28:11.000,271,11092457,127445,0,1759076890,13850.379075109995,24.321542370002135,53062.37403528 2025-09-28,16:28:12.000,271,11092385,127525,0,1759076891,13850.419492969995,24.265149329999986,53062.42993224 2025-09-28,16:28:13.000,271,11092486,127405,0,1759076892,13850.41275666,24.208756289997837,53062.40198376 2025-09-28,16:28:14.000,271,11092388,127205,0,1759076893,13850.49359238,24.103019340000174,53062.43691936001 2025-09-28,16:28:15.000,271,11092386,127405,0,1759076894,13850.46664713999,24.01138065000123,53062.40897088001 2025-09-28,16:28:16.000,271,11092489,127445,0,1759076895,13850.52727392999,23.856299790000776,53062.42294512 2025-09-28,16:28:17.000,271,11092509,127365,0,1759076896,13850.5744281,23.76466110000183,53062.4508936 2025-09-28,16:28:18.000,271,11092515,127525,0,1759076897,13850.641791199996,23.72941544999776,53062.45788072001 2025-09-28,16:28:19.000,271,11092439,127645,0,1759076898,13850.655263820001,23.673022410002886,53062.47185496 2025-09-28,16:28:20.000,271,11092663,126925,0,1759076899,13850.675472750001,23.398106339998776,53062.5207648 2025-09-28,16:28:21.000,271,11092452,127765,0,1759076900,13850.63505489,23.398106339998776,53062.44390648 2025-09-28,16:28:22.000,271,11092496,127525,0,1759076901,13850.682209059996,23.17958331000409,53062.54172616 2025-09-28,16:28:23.000,271,11092379,127605,0,1759076902,13850.655263820001,23.045649840001715,53062.485829200006 2025-09-28,16:28:24.000,271,11092424,127485,0,1759076903,13850.715890610001,22.95401115000277,53062.415958000005 2025-09-28,16:28:25.000,271,11092486,127485,0,1759076904,13850.695681680001,22.813028550001036,53062.534739040006 2025-09-28,16:28:26.000,271,11092351,127005,0,1759076905,13850.688945369991,22.77778290000424,53062.52775192001 2025-09-28,16:28:27.000,271,11092429,127085,0,1759076906,13850.695681680001,22.6720459499993,53062.590636 2025-09-28,16:28:28.000,271,11092500,127205,0,1759076907,13850.729363229992,22.49581770000077,53062.62557160001 2025-09-28,16:28:29.000,271,11092589,126845,0,1759076908,13850.722626919996,22.432375529999263,53062.61159736 2025-09-28,16:28:30.000,271,11092616,127245,0,1759076909,13850.789990019992,22.298442060004163,53062.49281632 2025-09-28,16:28:31.000,271,11092407,126965,0,1759076910,13850.897770980002,21.8684451299996,53062.44390648 2025-09-28,16:28:32.000,271,11092501,127285,0,1759076911,13850.816935260002,21.847297740001522,53062.54871328 2025-09-28,16:28:33.000,271,11092500,126845,0,1759076912,13850.891034669992,21.819101220004086,53062.49980344 2025-09-28,16:28:34.000,271,11092357,126565,0,1759076913,13850.877562050002,21.85434687000088,53062.464867840004 2025-09-28,16:28:35.000,271,11092499,126765,0,1759076914,13850.870825739992,21.797953829998733,53062.464867840004 2025-09-28,16:28:36.000,271,11092504,126845,0,1759076915,13850.816935260002,21.727462529997865,53062.59762312 2025-09-28,16:28:37.000,271,11092513,126965,0,1759076916,13850.864089429997,21.776806440000655,53062.62557160001 2025-09-28,16:28:38.000,271,11092335,126845,0,1759076917,13850.830407879992,21.74156079000386,53062.63954584 2025-09-28,16:28:39.000,271,11092524,126765,0,1759076918,13850.783253709997,21.776806440000655,53062.632558720004 2025-09-28,16:28:40.000,271,11092406,127205,0,1759076919,13850.810198949992,21.713364269999147,53062.68845568 2025-09-28,16:28:41.000,271,11092422,127245,0,1759076920,13850.702417989996,21.63582383999892,53062.632558720004 2025-09-28,16:28:42.000,271,11092539,127165,0,1759076921,13850.729363229992,21.51598863000254,53062.61858448 2025-09-28,16:28:43.000,271,11092395,127245,0,1759076922,13850.621582269996,21.49484124000446,53062.59762312 2025-09-28,16:28:44.000,271,11092570,127485,0,1759076923,13850.560955479996,21.424349940003594,53062.61858448 2025-09-28,16:28:45.000,271,11092421,127205,0,1759076924,13850.581164409996,21.424349940003594,53062.67448144001 2025-09-28,16:28:46.000,271,11092459,127405,0,1759076925,13850.52727392999,21.325662119998015,53062.66749432 2025-09-28,16:28:47.000,271,11092400,127405,0,1759076926,13850.49359238,21.24107255999843,53062.62557160001 2025-09-28,16:28:48.000,271,11092370,127445,0,1759076927,13850.44643820999,21.21992517000035,53062.69544280001 2025-09-28,16:28:49.000,271,11092585,127205,0,1759076928,13850.419492969995,21.184679520003556,53062.56967464 2025-09-28,16:28:50.000,271,11092443,127125,0,1759076929,13850.439701899995,21.05779518000054,53062.681468560004 2025-09-28,16:28:51.000,271,11092499,127365,0,1759076930,13850.358866179995,21.05074605000118,53062.66749432 2025-09-28,16:28:52.000,271,11092394,127165,0,1759076931,13850.27129415,20.959107360002236,53062.71640416 2025-09-28,16:28:53.000,271,11092470,127285,0,1759076932,13850.21066736,20.83222301999922,53062.74435264001 2025-09-28,16:28:54.000,271,11092441,127365,0,1759076933,13850.19045843,20.8181247600005,53062.68845568 2025-09-28,16:28:55.000,271,11092428,127205,0,1759076934,13850.075941159994,20.796977370002423,53062.60461024001 2025-09-28,16:28:56.000,271,11092430,127525,0,1759076935,13849.968160199998,20.70533868000348,53062.73736552 2025-09-28,16:28:57.000,271,11092434,127765,0,1759076936,13849.941214959988,20.684191289998125,53062.59762312 2025-09-28,16:28:58.000,271,11092444,126925,0,1759076937,13849.880588169988,20.65599477000069,53062.59762312 2025-09-28,16:28:59.000,271,11092554,127045,0,1759076938,13849.819961380002,20.69828955000412,53062.56967464 2025-09-28,16:29:00.000,271,11092475,127245,0,1759076939,13849.638081010002,20.63484738000261,53062.6605072 2025-09-28,16:29:01.000,271,11092488,126845,0,1759076940,13849.537036360001,20.64894564000133,53062.681468560004 2025-09-28,16:29:02.000,271,11092496,126845,0,1759076941,13849.530300049992,20.775829980004346,53062.653520080006 2025-09-28,16:29:03.000,271,11092562,126925,0,1759076942,13849.41578278,20.754682589998993,53062.66749432 2025-09-28,16:29:04.000,271,11092459,127005,0,1759076943,13849.33494706,20.83927214999858,53062.63954584 2025-09-28,16:29:05.000,271,11092514,127325,0,1759076944,13849.24737502999,20.909763449999446,53062.63954584 2025-09-28,16:29:06.000,271,11092485,127165,0,1759076945,13849.18674823999,20.966156490001595,53062.64653296001 2025-09-28,16:29:07.000,271,11092464,127285,0,1759076946,13849.119385139995,20.966156490001595,53062.62557160001 2025-09-28,16:29:08.000,271,11092447,127085,0,1759076947,13848.998131559994,20.952058230002876,53062.583648880005 2025-09-28,16:29:09.000,271,11092620,126885,0,1759076948,13848.97118632,20.952058230002876,53062.61858448 2025-09-28,16:29:10.000,271,11092523,127485,0,1759076949,13848.977922629994,21.015500400004385,53062.57666176001 2025-09-28,16:29:11.000,271,11092484,126885,0,1759076950,13848.802778569989,20.980254750000313,53062.54871328 2025-09-28,16:29:12.000,271,11092343,127045,0,1759076951,13848.789305949998,21.05074605000118,53062.61159736 2025-09-28,16:29:13.000,271,11092530,127045,0,1759076952,13848.735415469993,21.0648443099999,53062.653520080006 2025-09-28,16:29:14.000,271,11092460,127325,0,1759076953,13848.748888089998,21.085991699997976,53062.66749432 2025-09-28,16:29:15.000,271,11092513,127325,0,1759076954,13848.674788679993,21.05074605000118,53062.61858448 2025-09-28,16:29:16.000,271,11092483,127525,0,1759076955,13848.694997609993,21.135335610000766,53062.64653296001 2025-09-28,16:29:17.000,271,11092459,127565,0,1759076956,13848.681524989988,21.149433869999484,53062.61159736 2025-09-28,16:29:18.000,271,11092412,127445,0,1759076957,13848.641107129988,21.10008996000397,53062.67448144001 2025-09-28,16:29:19.000,271,11092356,127725,0,1759076958,13848.634370819993,21.121237350002048,53062.590636 2025-09-28,16:29:20.000,271,11092401,126845,0,1759076959,13848.627634509998,21.135335610000766,53062.70941704 2025-09-28,16:29:21.000,271,11092502,127605,0,1759076960,13848.647843439998,21.11418822000269,53062.67448144001 2025-09-28,16:29:22.000,271,11092531,127525,0,1759076961,13848.641107129988,21.142384740000125,53062.73736552 2025-09-28,16:29:23.000,271,11092466,127405,0,1759076962,13848.654579749993,21.135335610000766,53062.73736552 2025-09-28,16:29:24.000,271,11092492,127445,0,1759076963,13848.721942849988,21.05779518000054,53062.78627536 2025-09-28,16:29:25.000,271,11092521,127485,0,1759076964,13848.668052369998,21.022549530003744,53062.80723672 2025-09-28,16:29:26.000,271,11092552,127725,0,1759076965,13848.661316059988,21.121237350002048,53062.81422384001 2025-09-28,16:29:27.000,271,11092426,127205,0,1759076966,13848.688261299998,21.10713909000333,53062.81422384001 2025-09-28,16:29:28.000,271,11092431,127485,0,1759076967,13848.735415469993,21.11418822000269,53062.88409504 2025-09-28,16:29:29.000,271,11092447,127405,0,1759076968,13848.742151779988,21.205826910001633,53062.821210960006 2025-09-28,16:29:30.000,271,11092498,127365,0,1759076969,13848.721942849988,21.10713909000333,53062.800249600004 2025-09-28,16:29:31.000,271,11092511,127005,0,1759076970,13848.796042259994,21.10008996000397,53062.89806928 2025-09-28,16:29:32.000,271,11092443,126925,0,1759076971,13848.715206539993,21.10713909000333,53062.870120800006 2025-09-28,16:29:33.000,271,11092567,127125,0,1759076972,13848.769097019998,21.177630390004197,53062.84217232001 2025-09-28,16:29:34.000,271,11092437,127125,0,1759076973,13848.796042259994,21.128286480001407,53062.91204352001 2025-09-28,16:29:35.000,271,11092490,127085,0,1759076974,13848.843196429989,21.2763182100025,53062.95396624 2025-09-28,16:29:36.000,271,11092576,127165,0,1759076975,13848.856669049994,21.255170820004423,53062.91204352001 2025-09-28,16:29:37.000,271,11092454,127125,0,1759076976,13848.863405359989,21.26926908000314,53063.05877304001 2025-09-28,16:29:38.000,271,11092369,127205,0,1759076977,13848.870141669999,21.33271125000465,53063.037811680006 2025-09-28,16:29:39.000,271,11092461,127165,0,1759076978,13848.870141669999,21.46664471999975,53062.95396624 2025-09-28,16:29:40.000,271,11092363,127405,0,1759076979,13848.883614289989,21.530086890001257,53062.93300488 2025-09-28,16:29:41.000,271,11092522,126885,0,1759076980,13848.856669049994,21.572381670004688,53062.99588896 2025-09-28,16:29:42.000,271,11092510,127045,0,1759076981,13848.94424107999,21.64287296999828,53063.086721520005 2025-09-28,16:29:43.000,271,11092499,127165,0,1759076982,13849.01160418,21.74860992000322,53063.10069576 2025-09-28,16:29:44.000,271,11092644,126845,0,1759076983,13849.038549419995,21.812052090004727,53063.205502560006 2025-09-28,16:29:45.000,271,11092527,127205,0,1759076984,13849.058758349995,21.938936430000467,53063.24742528001 2025-09-28,16:29:46.000,271,11092365,126885,0,1759076985,13848.94424107999,22.030575119999412,53063.19851544001 2025-09-28,16:29:47.000,271,11092673,127205,0,1759076986,13848.957713699994,22.122213809998357,53063.26838664 2025-09-28,16:29:48.000,271,11092545,127325,0,1759076987,13848.96445000999,22.234999890002655,53063.27537376001 2025-09-28,16:29:49.000,271,11092392,127685,0,1759076988,13848.856669049994,22.28434379999817,53063.24742528001 2025-09-28,16:29:50.000,271,11092523,127045,0,1759076989,13848.782569639989,22.432375529999263,53063.303322240004 2025-09-28,16:29:51.000,271,11092486,127285,0,1759076990,13848.769097019998,22.601554649998434,53063.31030936 2025-09-28,16:29:52.000,271,11092459,127445,0,1759076991,13848.674788679993,22.68614420999802,53063.422103280005 2025-09-28,16:29:53.000,271,11092502,127325,0,1759076992,13848.560271410002,22.925814629998058,53063.40114192 2025-09-28,16:29:54.000,271,11092568,127525,0,1759076993,13848.472699379992,23.031551580002997,53063.46402600001 2025-09-28,16:29:55.000,271,11092457,127085,0,1759076994,13848.337973180001,23.18663244000345,53063.4290904 2025-09-28,16:29:56.000,271,11092428,127485,0,1759076995,13848.203246979996,23.334664170004544,53063.352232080004 2025-09-28,16:29:57.000,271,11092481,127645,0,1759076996,13848.03483923,23.517941550002433,53063.39415480001 2025-09-28,16:29:58.000,271,11092564,127325,0,1759076997,13847.859695169995,23.65187502000481,53063.40114192 2025-09-28,16:29:59.000,271,11092428,127405,0,1759076998,13847.644133249989,23.842201530002058,53063.422103280005 2025-09-28,16:30:00.000,271,11092322,127205,0,1759076999,13847.462252879988,23.926791090001643,53063.519922960004 2025-09-28,16:30:01.000,271,11092467,127325,0,1759077000,13847.246690959997,24.039577169998665,53063.51293584001 2025-09-28,16:30:02.000,271,11092579,127445,0,1759077001,13847.037865350001,24.251051070001267,53063.47800024 2025-09-28,16:30:03.000,271,11092490,127485,0,1759077002,13846.85598498,24.41318106000108,53063.50594872 2025-09-28,16:30:04.000,271,11092486,127085,0,1759077003,13846.56632364999,24.476623230002588,53063.45703888 2025-09-28,16:30:05.000,271,11092493,127005,0,1759077004,13846.370970659998,24.603507569998328,53063.41511616001 2025-09-28,16:30:06.000,271,11092420,127285,0,1759077005,13846.081309330002,24.659900610000477,53063.41511616001 2025-09-28,16:30:07.000,271,11092491,127045,0,1759077006,13845.872483719992,24.82203060000029,53063.373193440006 2025-09-28,16:30:08.000,271,11092563,127165,0,1759077007,13845.603031319995,24.836128859999008,53063.40812904 2025-09-28,16:30:09.000,271,11092422,127005,0,1759077008,13845.38746939999,24.941865810003947,53063.46402600001 2025-09-28,16:30:11.000,271,11092464,126925,0,1759077010,13844.956345559993,24.927767549997952,53063.4290904 2025-09-28,16:30:12.000,271,11092559,127165,0,1759077011,13844.747519949997,24.850227119997726,53063.39415480001 2025-09-28,16:30:13.000,271,11092581,126965,0,1759077012,13844.545430649996,24.843177989998367,53063.324283600006 2025-09-28,16:30:14.000,271,11092479,127125,0,1759077013,13844.32986872999,24.82907972999965,53063.33127072 2025-09-28,16:30:15.000,271,11092647,126965,0,1759077014,13844.27597825,24.69514626000455,53063.33825784 2025-09-28,16:30:16.000,271,11092396,127165,0,1759077015,13844.053680019999,24.75858842999878,53063.24742528001 2025-09-28,16:30:17.000,271,11092359,126925,0,1759077016,13843.925690129989,24.64580235000176,53063.21248968 2025-09-28,16:30:18.000,271,11092347,126925,0,1759077017,13843.743809760002,24.59645843999897,53063.14261848 2025-09-28,16:30:19.000,271,11092612,126925,0,1759077018,13843.730337139998,24.42023019000044,53063.135631360004 2025-09-28,16:30:20.000,271,11092485,127085,0,1759077019,13843.656237729992,24.377935410004284,53063.016850320004 2025-09-28,16:30:21.000,271,11092400,126925,0,1759077020,13843.737073449993,23.905643700003566,53062.849159440004 2025-09-28,16:30:22.000,271,11092436,127125,0,1759077021,13843.609083559997,24.152363250002963,53063.016850320004 2025-09-28,16:30:23.000,271,11092374,127405,0,1759077022,13843.622556180002,23.905643700003566,53062.80723672 2025-09-28,16:30:24.000,271,11092532,127325,0,1759077023,13843.777491309993,23.870398049999494,53062.86313368001 2025-09-28,16:30:25.000,271,11092556,127525,0,1759077024,13843.878535959993,23.71531718999904,53062.79326248001 2025-09-28,16:30:26.000,271,11092391,127245,0,1759077025,13843.979580609994,23.59548198000266,53062.74435264001 2025-09-28,16:30:27.000,271,11092383,127485,0,1759077026,13844.040207399994,23.3769589500007,53062.73736552 2025-09-28,16:30:28.000,271,11092396,127445,0,1759077027,13844.27597825,23.31351677999919,53062.632558720004 2025-09-28,16:30:29.000,271,11092434,127205,0,1759077028,13844.49827648,23.1302394000013,53062.61858448 2025-09-28,16:30:30.000,271,11092523,127325,0,1759077029,13844.619530060001,23.102042880003864,53062.632558720004 2025-09-28,16:30:31.000,271,11092601,126805,0,1759077030,13844.828355669997,22.90466723999998,53062.47185496 2025-09-28,16:30:32.000,271,11092526,127485,0,1759077031,13845.023708659988,22.68614420999802,53062.47185496 2025-09-28,16:30:33.000,271,11092527,127565,0,1759077032,13845.158434859994,22.55221074000292,53062.42294512 2025-09-28,16:30:34.000,271,11092382,127605,0,1759077033,13845.30663367999,22.3266385800016,53062.4508936 2025-09-28,16:30:35.000,271,11092416,127165,0,1759077034,13845.313369989999,22.467621180003334,53062.40198376 2025-09-28,16:30:36.000,271,11092539,127485,0,1759077035,13845.421150949995,22.467621180003334,53062.32512544 2025-09-28,16:30:37.000,271,11092510,127205,0,1759077036,13845.46830511999,22.425326399999904,53062.35307392 2025-09-28,16:30:38.000,271,11092536,127445,0,1759077037,13845.51545929,22.347785969999677,53062.42993224 2025-09-28,16:30:39.000,271,11092638,127045,0,1759077038,13845.51545929,22.404179010001826,53062.47185496 2025-09-28,16:30:40.000,271,11092374,127365,0,1759077039,13845.50872297999,22.453522920004616,53062.47185496 2025-09-28,16:30:41.000,271,11092439,127445,0,1759077040,13845.50872297999,22.55221074000292,53062.47884208001 2025-09-28,16:30:42.000,271,11092610,126925,0,1759077041,13845.40767832999,22.51696508999885,53062.39499664 2025-09-28,16:30:43.000,271,11092390,127205,0,1759077042,13845.33357892,22.636800300002506,53062.60461024001 2025-09-28,16:30:44.000,271,11092444,127085,0,1759077043,13845.239270579994,22.89761811000062,53062.61858448 2025-09-28,16:30:45.000,271,11092407,127085,0,1759077044,13845.158434859994,23.010404189997644,53062.653520080006 2025-09-28,16:30:46.000,271,11092501,127285,0,1759077045,13845.064126519988,23.13728853000066,53062.702429920006 2025-09-28,16:30:47.000,271,11092565,127085,0,1759077046,13845.043917589988,23.123190270001942,53062.66749432 2025-09-28,16:30:48.000,271,11092473,127325,0,1759077047,13845.050653899998,23.123190270001942,53062.67448144001 2025-09-28,16:30:49.000,271,11092501,127245,0,1759077048,13844.949609249998,23.165485049998097,53062.63954584 2025-09-28,16:30:50.000,271,11092534,126845,0,1759077049,13844.787937809997,23.17958331000409,53062.653520080006 2025-09-28,16:30:51.000,271,11092507,127285,0,1759077050,13844.814883049992,23.214828960000887,53062.62557160001 2025-09-28,16:30:52.000,271,11092290,126685,0,1759077051,13844.781201500002,23.19368157000281,53062.60461024001 2025-09-28,16:30:53.000,271,11092597,127125,0,1759077052,13844.713838399992,23.32056590999855,53062.66749432 2025-09-28,16:30:54.000,271,11092511,127405,0,1759077053,13844.700365780001,23.348762430003262,53062.681468560004 2025-09-28,16:30:55.000,271,11092564,127285,0,1759077054,13844.626266369996,23.384008080000058,53062.69544280001 2025-09-28,16:30:56.000,271,11092438,127525,0,1759077055,13844.680156850001,23.41220460000477,53062.66749432 2025-09-28,16:30:57.000,271,11092312,127565,0,1759077056,13844.659947920001,23.48974502999772,53062.6605072 2025-09-28,16:30:58.000,271,11092586,127365,0,1759077057,13844.646475299996,23.58138372000394,53062.7303784 2025-09-28,16:30:59.000,271,11092471,127565,0,1759077058,13844.700365780001,23.574334590004582,53062.80723672 2025-09-28,16:31:00.000,271,11092454,127445,0,1759077059,13844.814883049992,23.623678500000096,53062.66749432 2025-09-28,16:31:01.000,271,11092482,127125,0,1759077060,13844.740783640002,23.53908894000051,53062.6605072 2025-09-28,16:31:02.000,271,11092506,127525,0,1759077061,13844.841828290002,23.630727629999456,53062.61858448 2025-09-28,16:31:03.000,271,11092417,127445,0,1759077062,13845.010236039998,23.496794160004356,53062.55570040001 2025-09-28,16:31:04.000,271,11092472,127485,0,1759077063,13845.070862829998,23.623678500000096,53062.61159736 2025-09-28,16:31:05.000,271,11092512,127525,0,1759077064,13845.185380099989,23.59548198000266,53062.632558720004 2025-09-28,16:31:06.000,271,11092439,127685,0,1759077065,13845.421150949995,23.623678500000096,53062.62557160001 2025-09-28,16:31:07.000,271,11092486,127485,0,1759077066,13845.51545929,23.59548198000266,53062.60461024001 2025-09-28,16:31:08.000,271,11092429,127405,0,1759077067,13845.67039441999,23.658924150004168,53062.70941704 2025-09-28,16:31:09.000,271,11092389,127485,0,1759077068,13845.926374199997,23.5884328500033,53062.70941704 2025-09-28,16:31:10.000,271,11092593,127485,0,1759077069,13846.108254569997,23.694169800000964,53062.61159736 2025-09-28,16:31:11.000,271,11092486,127685,0,1759077070,13846.330552799998,23.673022410002886,53062.55570040001 2025-09-28,16:31:12.000,271,11092569,127325,0,1759077071,13846.46527899999,23.750562840003113,53062.54172616 2025-09-28,16:31:13.000,271,11092693,126845,0,1759077072,13846.66736829999,23.81400501000462,53062.63954584 2025-09-28,16:31:14.000,271,11092467,126965,0,1759077073,13846.90987545999,23.757611970002472,53062.534739040006 2025-09-28,16:31:15.000,271,11092488,126845,0,1759077074,13847.145646309997,23.757611970002472,53062.47185496 2025-09-28,16:31:16.000,271,11092555,127085,0,1759077075,13847.367944539998,23.701218930000323,53062.54172616 2025-09-28,16:31:17.000,271,11092374,127285,0,1759077076,13847.590242769998,23.708268059999682,53062.38800952001 2025-09-28,16:31:18.000,271,11092535,126965,0,1759077077,13847.900113029995,23.701218930000323,53062.70941704 2025-09-28,16:31:19.000,271,11092509,127005,0,1759077078,13848.11567495,23.680071540002245,53062.583648880005 2025-09-28,16:31:20.000,271,11092648,127125,0,1759077079,13848.351445799992,23.58138372000394,53062.61159736 2025-09-28,16:31:21.000,271,11092498,127485,0,1759077080,13848.614161889993,23.53908894000051,53062.583648880005 2025-09-28,16:31:22.000,271,11092376,126885,0,1759077081,13848.755624399993,23.60253111000202,53062.5207648 2025-09-28,16:31:23.000,271,11092330,127005,0,1759077082,13848.977922629994,23.623678500000096,53062.50679056001 2025-09-28,16:31:24.000,271,11092489,126925,0,1759077083,13849.08570358999,23.609580240001378,53062.47884208001 2025-09-28,16:31:25.000,271,11092494,126605,0,1759077084,13849.28779288999,23.5884328500033,53062.45788072001 2025-09-28,16:31:26.000,271,11092563,127005,0,1759077085,13849.361892299996,23.637776759998815,53062.56967464 2025-09-28,16:31:27.000,271,11092490,127045,0,1759077086,13849.41578278,23.644825889998174,53062.60461024001 2025-09-28,16:31:28.000,271,11092483,127445,0,1759077087,13849.456200640001,23.665973280003527,53062.583648880005 2025-09-28,16:31:29.000,271,11092574,127485,0,1759077088,13849.570717909992,23.7223663199984,53062.71640416 2025-09-28,16:31:30.000,271,11092575,127445,0,1759077089,13849.590926839992,23.694169800000964,53062.79326248001 2025-09-28,16:31:31.000,271,11092427,126965,0,1759077090,13849.611135769992,23.72941544999776,53062.62557160001 2025-09-28,16:31:32.000,271,11092522,127525,0,1759077091,13849.644817319997,23.799906749998627,53062.72339128001 2025-09-28,16:31:33.000,271,11092497,127325,0,1759077092,13849.725653039997,23.757611970002472,53062.800249600004 2025-09-28,16:31:34.000,271,11092504,127325,0,1759077093,13849.732389349992,23.736464580004395,53062.78627536 2025-09-28,16:31:35.000,271,11092590,127325,0,1759077094,13849.705444109997,23.863348920000135,53062.86313368001 2025-09-28,16:31:36.000,271,11092468,126925,0,1759077095,13849.678498870002,23.884496309998212,53062.870120800006 2025-09-28,16:31:37.000,271,11092555,127445,0,1759077096,13849.658289940002,23.870398049999494,53062.919030640005 2025-09-28,16:31:38.000,271,11092497,127605,0,1759077097,13849.644817319997,23.884496309998212,53062.85614656 2025-09-28,16:31:39.000,271,11092394,127445,0,1759077098,13849.584190529997,23.95498760999908,53062.919030640005 2025-09-28,16:31:40.000,271,11092466,127525,0,1759077099,13849.563981599997,23.976135000004433,53062.96095336001 2025-09-28,16:31:41.000,271,11092464,127165,0,1759077100,13849.550508979992,23.99023326000315,53063.037811680006 2025-09-28,16:31:42.000,271,11092486,127005,0,1759077101,13849.462936949996,23.926791090001643,53062.89108216001 2025-09-28,16:31:43.000,271,11092459,127565,0,1759077102,13849.442728019996,23.877447179998853,53063.05178592 2025-09-28,16:31:44.000,271,11092575,126885,0,1759077103,13849.456200640001,23.919741960002284,53063.086721520005 2025-09-28,16:31:45.000,271,11092412,126965,0,1759077104,13849.32821074999,24.00433152000187,53063.05877304001 2025-09-28,16:31:46.000,271,11092476,127205,0,1759077105,13849.32821074999,23.983184130003792,53063.10069576 2025-09-28,16:31:47.000,271,11092677,127045,0,1759077106,13849.341683369996,23.94793847999972,53063.10069576 2025-09-28,16:31:48.000,271,11092418,127005,0,1759077107,13849.220429789995,23.983184130003792,53062.91204352001 2025-09-28,16:31:49.000,271,11092278,127045,0,1759077108,13849.200220859995,24.00433152000187,53062.99588896 2025-09-28,16:31:50.000,271,11092446,126965,0,1759077109,13849.14633037999,23.912692830002925,53063.086721520005 2025-09-28,16:31:51.000,271,11092434,127445,0,1759077110,13849.220429789995,23.912692830002925,53063.037811680006 2025-09-28,16:31:52.000,271,11092501,127205,0,1759077111,13849.25411134,23.96203673999844,53063.12165712 2025-09-28,16:31:53.000,271,11092339,126845,0,1759077112,13849.27432027,23.884496309998212,53063.19851544001 2025-09-28,16:31:54.000,271,11092502,127005,0,1759077113,13849.348419679991,23.969085869997798,53062.99588896 2025-09-28,16:31:55.000,271,11092341,127085,0,1759077114,13849.368628609991,23.891545440004847,53063.00287608 2025-09-28,16:31:56.000,271,11092482,127085,0,1759077115,13849.368628609991,23.933840220001002,53063.10069576 2025-09-28,16:31:57.000,271,11092480,126925,0,1759077116,13849.32821074999,23.912692830002925,53063.17056696 2025-09-28,16:31:58.000,271,11092367,127045,0,1759077117,13849.368628609991,24.05367543000466,53063.10768288001 2025-09-28,16:31:59.000,271,11092519,127125,0,1759077118,13849.35515599,24.039577169998665,53063.135631360004 2025-09-28,16:32:00.000,271,11092501,127085,0,1759077119,13849.27432027,24.046626299998024,53063.09370864 2025-09-28,16:32:01.000,271,11092431,126845,0,1759077120,13849.26758395999,24.110068469999533,53063.037811680006 2025-09-28,16:32:02.000,271,11092479,127165,0,1759077121,13849.260847649995,24.286296719998063,53063.10069576 2025-09-28,16:32:03.000,271,11092457,127525,0,1759077122,13849.220429789995,24.293345850004698,53063.10069576 2025-09-28,16:32:04.000,271,11092492,127565,0,1759077123,13849.15306669,24.314493240002776,53063.086721520005 2025-09-28,16:32:05.000,271,11092501,127445,0,1759077124,13849.06549465999,24.45547584000451,53063.14261848 2025-09-28,16:32:06.000,271,11092440,127485,0,1759077125,13849.058758349995,24.448426709997875,53063.07973440001 2025-09-28,16:32:07.000,271,11092509,127325,0,1759077126,13849.11264883,24.652851480001118,53062.9749276 2025-09-28,16:32:08.000,271,11092454,127485,0,1759077127,13849.08570358999,24.779735820004134,53062.99588896 2025-09-28,16:32:09.000,271,11092449,127525,0,1759077128,13849.058758349995,24.885472770001797,53063.0447988 2025-09-28,16:32:10.000,271,11092496,127445,0,1759077129,13849.03181311,25.061701020000328,53063.07274728 2025-09-28,16:32:11.000,271,11092532,126965,0,1759077130,13849.02507679999,25.075799279999046,53063.07274728 2025-09-28,16:32:12.000,271,11092433,127325,0,1759077131,13849.02507679999,25.188585360003344,53062.94697912 2025-09-28,16:32:13.000,271,11092510,127445,0,1759077132,13849.00486786999,25.294322310001007,53062.85614656 2025-09-28,16:32:14.000,271,11092436,127565,0,1759077133,13849.07223097,25.385960999999952,53062.91204352001 2025-09-28,16:32:15.000,271,11092445,127405,0,1759077134,13849.099176209995,25.548090989999764,53062.88409504 2025-09-28,16:32:16.000,271,11092514,127445,0,1759077135,13849.0924399,25.56923837999784,53062.849159440004 2025-09-28,16:32:17.000,271,11092392,127205,0,1759077136,13849.04528572999,25.653827940004703,53062.86313368001 2025-09-28,16:32:18.000,271,11092400,127045,0,1759077137,13849.0924399,25.773663150001084,53062.8351852 2025-09-28,16:32:19.000,271,11092535,126805,0,1759077138,13849.159802999995,25.815957930004515,53062.821210960006 2025-09-28,16:32:20.000,271,11092447,127045,0,1759077139,13849.19348455,25.86530184000003,53062.77230112001 2025-09-28,16:32:21.000,271,11092427,127685,0,1759077140,13849.21369348,25.949891399999615,53062.81422384001 2025-09-28,16:32:22.000,271,11092510,127205,0,1759077141,13849.25411134,26.09087400000135,53062.77230112001 2025-09-28,16:32:23.000,271,11092452,127165,0,1759077142,13849.21369348,26.055628350004554,53062.77928824 2025-09-28,16:32:24.000,271,11092300,126965,0,1759077143,13849.200220859995,26.224807470003725,53062.681468560004 2025-09-28,16:32:25.000,271,11092560,126885,0,1759077144,13849.19348455,26.26710224999988,53062.75832688 2025-09-28,16:32:26.000,271,11092489,127525,0,1759077145,13849.16653930999,26.337593550000747,53062.9050564 2025-09-28,16:32:27.000,271,11092342,127365,0,1759077146,13849.17327562,26.48562528000184,53062.84217232001 2025-09-28,16:32:28.000,271,11092480,127125,0,1759077147,13849.099176209995,26.626607880003576,53062.82819808 2025-09-28,16:32:29.000,271,11092256,127085,0,1759077148,13849.01160418,26.584313100000145,53062.79326248001 2025-09-28,16:32:30.000,271,11092539,127005,0,1759077149,13848.97118632,26.753492219999316,53062.87710792 2025-09-28,16:32:31.000,271,11092535,127325,0,1759077150,13848.90382321999,26.77463961000467,53062.765314 2025-09-28,16:32:32.000,271,11092465,126885,0,1759077151,13848.94424107999,26.802836130002106,53062.78627536 2025-09-28,16:32:33.000,271,11092541,126925,0,1759077152,13848.843196429989,26.880376560002333,53062.77928824 2025-09-28,16:32:34.000,271,11092591,127045,0,1759077153,13848.843196429989,26.77463961000467,53062.78627536 2025-09-28,16:32:35.000,271,11092325,127045,0,1759077154,13848.742151779988,27.197587410002598,53062.80723672 2025-09-28,16:32:36.000,271,11092316,126765,0,1759077155,13848.715206539993,27.275127840002824,53062.84217232001 2025-09-28,16:32:37.000,271,11092513,127525,0,1759077156,13848.688261299998,27.268078710003465,53062.82819808 2025-09-28,16:32:38.000,271,11092464,127485,0,1759077157,13848.647843439998,27.204636540001957,53062.73736552 2025-09-28,16:32:39.000,271,11092426,127405,0,1759077158,13848.540062480002,27.698075640000752,53062.77230112001 2025-09-28,16:32:40.000,271,11092494,127405,0,1759077159,13848.492908309992,27.958893449998868,53062.8351852 2025-09-28,16:32:41.000,271,11092475,127125,0,1759077160,13848.465963069997,28.156269090002752,53062.85614656 2025-09-28,16:32:42.000,271,11092483,127805,0,1759077161,13848.439017830002,28.23380952000298,53063.02383744 2025-09-28,16:32:43.000,271,11092439,127365,0,1759077162,13848.418808900002,28.367742989998078,53062.88409504 2025-09-28,16:32:44.000,271,11092454,127365,0,1759077163,13848.432281519992,28.240858650002338,53063.05877304001 2025-09-28,16:32:45.000,271,11092520,127565,0,1759077164,13848.371654729992,28.41003777000151,53063.11467 2025-09-28,16:32:46.000,271,11092411,127645,0,1759077165,13848.337973180001,28.52987297999789,53063.09370864 2025-09-28,16:32:47.000,271,11092442,127765,0,1759077166,13848.398599970002,28.501676460000454,53063.03082456001 2025-09-28,16:32:48.000,271,11092489,127765,0,1759077167,13848.324500559997,28.61446254000475,53063.03082456001 2025-09-28,16:32:49.000,271,11092510,127525,0,1759077168,13848.324500559997,28.58626602000004,53063.00986320001 2025-09-28,16:32:50.000,271,11092465,127405,0,1759077169,13848.250401149991,28.720199490002415,53063.02383744 2025-09-28,16:32:51.000,271,11092471,126925,0,1759077170,13848.270610079991,28.649708190001547,53062.9749276 2025-09-28,16:32:52.000,271,11092447,127445,0,1759077171,13848.250401149991,28.692002969997702,53062.91204352001 2025-09-28,16:32:53.000,271,11092472,127485,0,1759077172,13848.230192219991,28.76249426999857,53062.99588896 2025-09-28,16:32:54.000,271,11092407,127205,0,1759077173,13848.223455909996,28.649708190001547,53063.0447988 2025-09-28,16:32:55.000,271,11092570,127285,0,1759077174,13848.19651067,28.649708190001547,53063.00986320001 2025-09-28,16:32:56.000,271,11092565,127365,0,1759077175,13848.08872970999,28.684953839998343,53063.00986320001 2025-09-28,16:32:57.000,271,11092543,127045,0,1759077176,13848.021366609995,28.58626602000004,53063.07274728 2025-09-28,16:32:58.000,271,11092485,127165,0,1759077177,13848.03483923,28.543971240003884,53063.07973440001 2025-09-28,16:32:59.000,271,11092358,126965,0,1759077178,13847.93379458,28.543971240003884,53063.016850320004 2025-09-28,16:33:00.000,271,11092725,127125,0,1759077179,13847.900113029995,28.536922110004525,53062.988901840006 2025-09-28,16:33:01.000,271,11092490,127645,0,1759077180,13847.731705279999,28.52282384999853,53062.82819808 2025-09-28,16:33:02.000,271,11092434,126925,0,1759077181,13847.738441589994,28.501676460000454,53062.96095336001 2025-09-28,16:33:03.000,271,11092494,127125,0,1759077182,13847.623924319989,28.452332549997664,53062.92601776 2025-09-28,16:33:04.000,271,11092446,127085,0,1759077183,13847.556561219993,28.536922110004525,53062.92601776 2025-09-28,16:33:05.000,271,11092320,127205,0,1759077184,13847.408362399998,28.381841250004072,53062.89806928 2025-09-28,16:33:06.000,271,11092428,127325,0,1759077185,13847.354471919993,28.318399080002564,53062.988901840006 2025-09-28,16:33:07.000,271,11092342,127205,0,1759077186,13847.367944539998,28.17741648000083,53062.86313368001 2025-09-28,16:33:08.000,271,11092596,127245,0,1759077187,13847.186064169997,28.318399080002564,53062.98191472001 2025-09-28,16:33:09.000,271,11092513,127085,0,1759077188,13846.970502249991,28.56511863000196,53063.11467 2025-09-28,16:33:10.000,271,11092584,127005,0,1759077189,13846.963765939996,28.56511863000196,53063.05178592 2025-09-28,16:33:11.000,271,11092535,127165,0,1759077190,13846.680840919995,28.63560993000283,53063.14960560001 2025-09-28,16:33:12.000,271,11092568,127165,0,1759077191,13846.69431354,28.5933151499994,53063.14261848 2025-09-28,16:33:13.000,271,11092463,127245,0,1759077192,13846.63368675,28.57216776000132,53063.135631360004 2025-09-28,16:33:14.000,271,11092511,127485,0,1759077193,13846.532642099999,28.58626602000004,53063.086721520005 2025-09-28,16:33:15.000,271,11092502,127445,0,1759077194,13846.411388519999,28.57216776000132,53063.12165712 2025-09-28,16:33:16.000,271,11092497,127525,0,1759077195,13846.337289109993,28.57216776000132,53063.05877304001 2025-09-28,16:33:17.000,271,11092412,127525,0,1759077196,13846.195826599993,28.40298864000215,53063.00986320001 2025-09-28,16:33:18.000,271,11092519,127365,0,1759077197,13846.168881359998,28.480529070002376,53063.14261848 2025-09-28,16:33:19.000,271,11092406,127645,0,1759077198,13846.114990879993,28.38889038000343,53063.05178592 2025-09-28,16:33:20.000,271,11092517,127525,0,1759077199,13846.067836709997,28.311349950003205,53062.967940480004 2025-09-28,16:33:21.000,271,11092364,127045,0,1759077200,13846.000473610002,28.254956910001056,53063.02383744 2025-09-28,16:33:22.000,271,11092568,127245,0,1759077201,13845.899428960001,28.318399080002564,53063.05178592 2025-09-28,16:33:23.000,271,11092441,127845,0,1759077202,13845.899428960001,28.23380952000298,53062.99588896 2025-09-28,16:33:24.000,271,11092451,127165,0,1759077203,13845.811856929991,28.205612999998266,53062.94697912 2025-09-28,16:33:25.000,271,11092505,127485,0,1759077204,13845.764702759996,28.092826920001244,53062.88409504 2025-09-28,16:33:26.000,271,11092468,127485,0,1759077205,13845.825329549996,28.21971126000426,53062.87710792 2025-09-28,16:33:27.000,271,11092480,127325,0,1759077206,13845.784911689996,28.043483009998454,53062.91204352001 2025-09-28,16:33:28.000,271,11092495,127125,0,1759077207,13845.784911689996,27.93774606000079,53062.849159440004 2025-09-28,16:33:29.000,271,11092566,127285,0,1759077208,13845.75796645,28.0011882300023,53062.89806928 2025-09-28,16:33:30.000,271,11092461,127325,0,1759077209,13845.805120619996,27.853156500001205,53062.84217232001 2025-09-28,16:33:31.000,271,11092438,126965,0,1759077210,13845.845538479996,27.782665200000338,53062.85614656 2025-09-28,16:33:32.000,271,11092495,127005,0,1759077211,13845.77817538,27.698075640000752,53062.8351852 2025-09-28,16:33:33.000,271,11092429,127005,0,1759077212,13845.77817538,27.655780860004597,53062.79326248001 2025-09-28,16:33:34.000,271,11092507,127285,0,1759077213,13845.784911689996,27.669879120003316,53062.84217232001 2025-09-28,16:33:35.000,271,11092522,127085,0,1759077214,13845.731021209991,27.57824043000437,53062.79326248001 2025-09-28,16:33:36.000,271,11092589,127165,0,1759077215,13845.69733966,27.676928250002675,53062.72339128001 2025-09-28,16:33:37.000,271,11092562,126565,0,1759077216,13845.63671287,27.59233869000309,53062.70941704 2025-09-28,16:33:38.000,271,11092572,127085,0,1759077217,13845.582822389995,27.683977380002034,53062.78627536 2025-09-28,16:33:39.000,271,11092553,127525,0,1759077218,13845.57608608,27.683977380002034,53062.72339128001 2025-09-28,16:33:40.000,271,11092647,127085,0,1759077219,13845.582822389995,27.70512477000011,53062.68845568 2025-09-28,16:33:41.000,271,11092492,127485,0,1759077220,13845.52893190999,27.691026510001393,53062.67448144001 2025-09-28,16:33:42.000,271,11092499,127125,0,1759077221,13845.47504143,27.655780860004597,53062.6605072 2025-09-28,16:33:43.000,271,11092574,127165,0,1759077222,13845.51545929,27.59233869000309,53062.62557160001 2025-09-28,16:33:44.000,271,11092444,127165,0,1759077223,13845.49525036,27.634633469999244,53062.653520080006 2025-09-28,16:33:45.000,271,11092592,127445,0,1759077224,13845.49525036,27.5429947800003,53062.70941704 2025-09-28,16:33:46.000,271,11092538,127485,0,1759077225,13845.37399678,27.571191299997736,53062.66749432 2025-09-28,16:33:47.000,271,11092515,127405,0,1759077226,13845.461568809995,27.514798260002863,53062.50679056001 2025-09-28,16:33:48.000,271,11092559,127445,0,1759077227,13845.51545929,27.564142169998377,53062.63954584 2025-09-28,16:33:49.000,271,11092495,127445,0,1759077228,13845.49525036,27.571191299997736,53062.513777680004 2025-09-28,16:33:50.000,271,11092412,127565,0,1759077229,13845.58955869999,27.669879120003316,53062.49980344 2025-09-28,16:33:51.000,271,11092600,126845,0,1759077230,13845.54914083999,27.53594565000094,53062.47185496 2025-09-28,16:33:52.000,271,11092393,127485,0,1759077231,13845.542404529995,27.55004390999966,53062.47884208001 2025-09-28,16:33:53.000,271,11092544,127525,0,1759077232,13845.53566822,27.557093039999017,53062.60461024001 2025-09-28,16:33:54.000,271,11092546,127645,0,1759077233,13845.51545929,27.564142169998377,53062.52775192001 2025-09-28,16:33:55.000,271,11092521,127245,0,1759077234,13845.49525036,27.655780860004597,53062.47185496 2025-09-28,16:33:56.000,271,11092486,127485,0,1759077235,13845.461568809995,27.740370420004183,53062.42993224 2025-09-28,16:33:57.000,271,11092525,127365,0,1759077236,13845.42788725999,27.71922302999883,53062.534739040006 2025-09-28,16:33:58.000,271,11092438,127525,0,1759077237,13845.32684260999,27.867254759999923,53062.5207648 2025-09-28,16:33:59.000,271,11092469,127525,0,1759077238,13845.320106299994,27.902500410003995,53062.3810224 2025-09-28,16:34:00.000,271,11092495,127325,0,1759077239,13845.320106299994,27.95184431999951,53062.49980344 2025-09-28,16:34:01.000,271,11092500,127045,0,1759077240,13845.279688439994,28.015286490001017,53062.49980344 2025-09-28,16:34:02.000,271,11092443,127085,0,1759077241,13845.299897369994,27.909549540003354,53062.42993224 2025-09-28,16:34:03.000,271,11092430,126965,0,1759077242,13845.232534269999,28.0011882300023,53062.38800952001 2025-09-28,16:34:04.000,271,11092337,127085,0,1759077243,13845.158434859994,28.036433879999095,53062.47185496 2025-09-28,16:34:05.000,271,11092525,127205,0,1759077244,13845.205589029989,28.12807256999804,53062.44390648 2025-09-28,16:34:06.000,271,11092432,127005,0,1759077245,13845.212325339999,28.11397430999932,53062.40897088001 2025-09-28,16:34:07.000,271,11092627,127165,0,1759077246,13845.192116409999,28.149219960003393,53062.49980344 2025-09-28,16:34:08.000,271,11092363,127005,0,1759077247,13845.144962239989,28.381841250004072,53062.42294512 2025-09-28,16:34:09.000,271,11092259,127205,0,1759077248,13845.091071759998,28.39593951000279,53062.43691936001 2025-09-28,16:34:10.000,271,11092332,127045,0,1759077249,13845.097808069993,28.38889038000343,53062.44390648 2025-09-28,16:34:11.000,271,11092546,127605,0,1759077250,13845.070862829998,28.508725589999813,53062.44390648 2025-09-28,16:34:12.000,271,11092479,127005,0,1759077251,13845.003499729988,28.56511863000196,53062.2762156 2025-09-28,16:34:13.000,271,11092592,127085,0,1759077252,13844.949609249998,28.649708190001547,53062.35307392 2025-09-28,16:34:14.000,271,11092592,127125,0,1759077253,13844.936136629993,28.677904709998984,53062.26224136 2025-09-28,16:34:15.000,271,11092376,127085,0,1759077254,13844.895718769993,28.776592530004564,53062.24128000001 2025-09-28,16:34:16.000,271,11092531,127205,0,1759077255,13844.841828290002,28.783641660003923,53062.178395920004 2025-09-28,16:34:17.000,271,11092416,126965,0,1759077256,13844.949609249998,28.840034699998796,53062.36006104001 2025-09-28,16:34:18.000,271,11092605,127045,0,1759077257,13844.909191389997,28.776592530004564,53062.2762156 2025-09-28,16:34:19.000,271,11092609,127365,0,1759077258,13845.057390209993,28.847083829998155,53062.31115120001 2025-09-28,16:34:20.000,271,11092562,126965,0,1759077259,13845.104544379989,28.825936440000078,53062.25525424 2025-09-28,16:34:21.000,271,11092562,127045,0,1759077260,13845.165171169989,28.76954339999793,53062.18538304 2025-09-28,16:34:22.000,271,11092531,127365,0,1759077261,13845.246006889989,28.783641660003923,53062.32512544 2025-09-28,16:34:23.000,271,11092542,127245,0,1759077262,13845.34705153999,28.677904709998984,53062.25525424 2025-09-28,16:34:24.000,271,11092405,127605,0,1759077263,13845.501986669995,28.677904709998984,53062.31115120001 2025-09-28,16:34:25.000,271,11092376,127005,0,1759077264,13845.52893190999,28.607413409998117,53062.2762156 2025-09-28,16:34:26.000,271,11092559,127365,0,1759077265,13845.61650394,28.677904709998984,53062.23429288 2025-09-28,16:34:27.000,271,11092499,127645,0,1759077266,13845.771439069991,28.543971240003884,53062.129486080004 2025-09-28,16:34:28.000,271,11092508,127525,0,1759077267,13845.919637890001,28.52987297999789,53062.248267120005 2025-09-28,16:34:29.000,271,11092507,127565,0,1759077268,13846.040891470002,28.311349950003205,53062.25525424 2025-09-28,16:34:30.000,271,11092512,127525,0,1759077269,13846.141936120002,28.445283419998304,53062.18538304 2025-09-28,16:34:31.000,271,11092575,127165,0,1759077270,13846.303607559988,28.311349950003205,53062.248267120005 2025-09-28,16:34:32.000,271,11092508,127765,0,1759077271,13846.519169479994,28.16331822000211,53062.28320272 2025-09-28,16:34:33.000,271,11092518,127045,0,1759077272,13846.579796269994,28.191514739999548,53062.22031864001 2025-09-28,16:34:34.000,271,11092526,127445,0,1759077273,13846.7347314,28.099876050000603,53062.4508936 2025-09-28,16:34:35.000,271,11092507,127485,0,1759077274,13846.87619391,28.064630400003807,53062.15743456 2025-09-28,16:34:36.000,271,11092523,127325,0,1759077275,13847.017656420001,27.958893449998868,53062.16442168 2025-09-28,16:34:37.000,271,11092442,127165,0,1759077276,13847.145646309997,27.895451280004636,53062.26922848001 2025-09-28,16:34:38.000,271,11092478,127085,0,1759077277,13847.186064169997,27.839058240002487,53062.26224136 2025-09-28,16:34:39.000,271,11092543,127445,0,1759077278,13847.327526679997,27.789714329999697,53062.32512544 2025-09-28,16:34:40.000,271,11092652,126205,0,1759077279,13847.442043949988,27.676928250002675,53062.40198376 2025-09-28,16:34:41.000,271,11092337,127205,0,1759077280,13847.502670739988,27.648731729997962,53062.31115120001 2025-09-28,16:34:42.000,271,11092560,127045,0,1759077281,13847.617188009994,27.627584339999885,53062.33211256 2025-09-28,16:34:43.000,271,11092533,127005,0,1759077282,13847.590242769998,27.53594565000094,53062.36006104001 2025-09-28,16:34:44.000,271,11092430,127005,0,1759077283,13847.74517789999,27.36676653000177,53062.43691936001 2025-09-28,16:34:45.000,271,11092322,127045,0,1759077284,13847.80580468999,27.52889652000158,53062.26922848001 2025-09-28,16:34:46.000,271,11092491,127165,0,1759077285,13847.738441589994,27.34561914000369,53062.43691936001 2025-09-28,16:34:47.000,271,11092494,126845,0,1759077286,13847.758650519994,27.387913919999846,53062.318138320006 2025-09-28,16:34:48.000,271,11092547,127005,0,1759077287,13847.70476003999,27.387913919999846,53062.29018984001 2025-09-28,16:34:49.000,271,11092311,127165,0,1759077288,13847.677814799994,27.18348915000388,53062.28320272 2025-09-28,16:34:50.000,271,11092319,127045,0,1759077289,13847.637396939994,27.31037348999962,53062.30416408 2025-09-28,16:34:51.000,271,11092486,127445,0,1759077290,13847.448780259998,27.239882189998752,53062.26224136 2025-09-28,16:34:52.000,271,11092693,126725,0,1759077291,13847.536352289993,27.162341759998526,53062.29018984001 2025-09-28,16:34:53.000,271,11092614,126925,0,1759077292,13847.495934429993,27.19053828000324,53062.248267120005 2025-09-28,16:34:54.000,271,11092306,127045,0,1759077293,13847.442043949988,27.09185045999766,53062.22031864001 2025-09-28,16:34:55.000,271,11092322,126965,0,1759077294,13847.354471919993,27.19053828000324,53062.35307392 2025-09-28,16:34:56.000,271,11092457,127045,0,1759077295,13847.314054059992,27.105948720003653,53062.3810224 2025-09-28,16:34:57.000,271,11092486,126765,0,1759077296,13847.186064169997,27.148243499999808,53062.318138320006 2025-09-28,16:34:58.000,271,11092401,126925,0,1759077297,13847.044601659996,27.035457420002786,53062.346086800004 2025-09-28,16:34:59.000,271,11092504,127485,0,1759077298,13847.017656420001,27.028408290003426,53062.31115120001 2025-09-28,16:35:00.000,271,11092511,127285,0,1759077299,13846.91661177,27.007260899998073,53062.35307392 2025-09-28,16:35:01.000,271,11092532,126845,0,1759077300,13846.781885569995,26.929720469997847,53062.23429288 2025-09-28,16:35:02.000,271,11092507,127405,0,1759077301,13846.640423059995,26.94381873000384,53062.24128000001 2025-09-28,16:35:03.000,271,11092499,127365,0,1759077302,13846.72799508999,26.94381873000384,53062.18538304 2025-09-28,16:35:04.000,271,11092558,127205,0,1759077303,13846.67410461,26.802836130002106,53062.17140880001 2025-09-28,16:35:05.000,271,11092554,127525,0,1759077304,13846.600005199994,26.802836130002106,53062.11551184 2025-09-28,16:35:06.000,271,11092454,127685,0,1759077305,13846.492224239999,26.788737870003388,53062.23429288 2025-09-28,16:35:07.000,271,11092493,127645,0,1759077306,13846.431597449999,26.739393960000598,53062.24128000001 2025-09-28,16:35:08.000,271,11092555,127285,0,1759077307,13846.492224239999,26.647755270001653,53062.14346032001 2025-09-28,16:35:09.000,271,11092489,127325,0,1759077308,13846.418124829994,26.598411359998863,53062.18538304 2025-09-28,16:35:10.000,271,11092532,127245,0,1759077309,13846.384443279989,26.570214840001427,53062.150447440006 2025-09-28,16:35:11.000,271,11092478,127085,0,1759077310,13846.303607559988,26.54201832000399,53062.05262776001 2025-09-28,16:35:12.000,271,11092501,127365,0,1759077311,13846.276662319993,26.422183110000333,53062.05961488 2025-09-28,16:35:13.000,271,11092468,127445,0,1759077312,13846.209299219998,26.45037962999777,53062.01769216 2025-09-28,16:35:14.000,271,11092514,127805,0,1759077313,13846.222771839988,26.401035720002255,53061.97576944001 2025-09-28,16:35:15.000,271,11092386,127245,0,1759077314,13846.222771839988,26.344642680000106,53061.961795200004 2025-09-28,16:35:16.000,271,11092449,126925,0,1759077315,13846.141936120002,26.295298770004592,53061.91987248 2025-09-28,16:35:17.000,271,11092535,127205,0,1759077316,13846.040891470002,26.168414430001576,53061.891924 2025-09-28,16:35:18.000,271,11092622,127085,0,1759077317,13846.047627779997,26.25300399000116,53061.96878232 2025-09-28,16:35:19.000,271,11092325,126925,0,1759077318,13845.980264680002,26.175463560000935,53061.87794976 2025-09-28,16:35:20.000,271,11092604,126885,0,1759077319,13845.899428960001,26.26710224999988,53061.843014160004 2025-09-28,16:35:21.000,271,11092488,127685,0,1759077320,13845.825329549996,26.30939703000331,53061.93384672001 2025-09-28,16:35:22.000,271,11092494,127045,0,1759077321,13845.710812279991,26.386937460003537,53061.912885360005 2025-09-28,16:35:23.000,271,11092555,127125,0,1759077322,13845.73775752,26.386937460003537,53061.8220528 2025-09-28,16:35:24.000,271,11092546,127205,0,1759077323,13845.75796645,26.351691809999465,53061.96878232 2025-09-28,16:35:25.000,271,11092654,127165,0,1759077324,13845.784911689996,26.422183110000333,53061.90589824001 2025-09-28,16:35:26.000,271,11092395,127005,0,1759077325,13845.77817538,26.527920059997996,53061.90589824001 2025-09-28,16:35:27.000,271,11092475,127605,0,1759077326,13845.73775752,26.415133980000974,53061.982756560006 2025-09-28,16:35:28.000,271,11092415,127245,0,1759077327,13845.731021209991,26.43628136999905,53061.9967308 2025-09-28,16:35:29.000,271,11092619,126925,0,1759077328,13845.704075969996,26.457428760004404,53061.96878232 2025-09-28,16:35:30.000,271,11092515,127285,0,1759077329,13845.73775752,26.37283920000482,53061.91987248 2025-09-28,16:35:31.000,271,11092486,127565,0,1759077330,13845.744493829996,26.351691809999465,53061.982756560006 2025-09-28,16:35:32.000,271,11092423,127085,0,1759077331,13845.71754859,26.379888330004178,53061.9967308 2025-09-28,16:35:33.000,271,11092470,127285,0,1759077332,13845.69060334999,26.379888330004178,53062.066602 2025-09-28,16:35:34.000,271,11092612,126965,0,1759077333,13845.67713073,26.37283920000482,53062.031666400006 2025-09-28,16:35:35.000,271,11092590,127405,0,1759077334,13845.65018548999,26.49972354000056,53062.04564064 2025-09-28,16:35:36.000,271,11092412,127365,0,1759077335,13845.57608608,26.50677266999992,53062.09455048 2025-09-28,16:35:37.000,271,11092479,127645,0,1759077336,13845.522195599995,26.640706140002294,53062.09455048 2025-09-28,16:35:38.000,271,11092486,127445,0,1759077337,13845.42788725999,26.626607880003576,53062.15743456 2025-09-28,16:35:39.000,271,11092444,127365,0,1759077338,13845.293161059999,26.66890265999973,53062.19237016001 2025-09-28,16:35:40.000,271,11092381,127565,0,1759077339,13845.171907479998,26.72529570000188,53062.248267120005 2025-09-28,16:35:41.000,271,11092521,126845,0,1759077340,13844.983290800003,26.788737870003388,53062.31115120001 2025-09-28,16:35:42.000,271,11092583,127605,0,1759077341,13844.855300909992,26.90857307999977,53062.26224136 2025-09-28,16:35:43.000,271,11092470,127485,0,1759077342,13844.653211609992,26.986113509999996,53062.33909968001 2025-09-28,16:35:44.000,271,11092461,127365,0,1759077343,13844.464594929996,26.922671339998487,53062.30416408 2025-09-28,16:35:45.000,271,11092520,127525,0,1759077344,13844.30965979999,27.049555680001504,53062.367048160006 2025-09-28,16:35:46.000,271,11092465,127525,0,1759077345,13844.10757049999,27.021359160004067,53062.40198376 2025-09-28,16:35:47.000,271,11092532,127405,0,1759077346,13843.972844299999,27.098899590004294,53062.583648880005 2025-09-28,16:35:48.000,271,11092430,127445,0,1759077347,13843.689919279997,27.035457420002786,53062.47884208001 2025-09-28,16:35:49.000,271,11092385,127525,0,1759077348,13843.494566289992,27.007260899998073,53062.44390648 2025-09-28,16:35:50.000,271,11092517,127485,0,1759077349,13843.21837758,27.098899590004294,53062.44390648 2025-09-28,16:35:51.000,271,11092702,127085,0,1759077350,13843.01628828,27.000211769998714,53062.64653296001 2025-09-28,16:35:52.000,271,11092680,126645,0,1759077351,13842.672736469998,26.95791699000256,53062.56967464 2025-09-28,16:35:53.000,271,11092694,127085,0,1759077352,13842.463910860002,27.007260899998073,53062.513777680004 2025-09-28,16:35:54.000,271,11092634,127205,0,1759077353,13842.140567980001,26.979064380000636,53062.56268752 2025-09-28,16:35:55.000,271,11092494,127045,0,1759077354,13841.75659831,26.9508678600032,53062.54172616 2025-09-28,16:35:56.000,271,11092490,127005,0,1759077355,13841.406310189988,27.0848013299983,53062.54172616 2025-09-28,16:35:57.000,271,11092461,127005,0,1759077356,13841.069494689997,27.098899590004294,53062.55570040001 2025-09-28,16:35:58.000,271,11092689,127125,0,1759077357,13840.63163453999,27.24693131999811,53062.49281632 2025-09-28,16:35:59.000,271,11092482,127165,0,1759077358,13840.213983319998,27.261029580004106,53062.513777680004 2025-09-28,16:36:00.000,271,11092316,127085,0,1759077359,13839.843486270001,27.380864790000487,53062.49281632 2025-09-28,16:36:01.000,271,11092555,127525,0,1759077360,13839.506670769995,27.48660173999815,53062.464867840004 2025-09-28,16:36:02.000,271,11092656,126885,0,1759077361,13839.163118959994,27.620535210000526,53062.47185496 2025-09-28,16:36:03.000,271,11092676,127005,0,1759077362,13838.826303460002,27.564142169998377,53062.485829200006 2025-09-28,16:36:04.000,271,11092296,127005,0,1759077363,13838.428861169996,27.606436950001807,53062.3810224 2025-09-28,16:36:05.000,271,11092534,126885,0,1759077364,13838.105518289995,27.70512477000011,53062.28320272 2025-09-28,16:36:06.000,271,11092585,126845,0,1759077365,13837.809120649988,27.564142169998377,53062.1364732 2025-09-28,16:36:07.000,271,11092687,127085,0,1759077366,13837.512723009997,27.606436950001807,53062.15743456 2025-09-28,16:36:08.000,271,11092467,127125,0,1759077367,13837.310633709996,27.55004390999966,53062.09455048 2025-09-28,16:36:09.000,271,11092508,126965,0,1759077368,13837.128753339995,27.493650870004785,53062.02467928001 2025-09-28,16:36:10.000,271,11092569,126845,0,1759077369,13836.85256462999,27.373815660001128,53061.73122024 2025-09-28,16:36:11.000,271,11092523,127245,0,1759077370,13836.75151997999,27.204636540001957,53061.843014160004 2025-09-28,16:36:12.000,271,11092454,127005,0,1759077371,13836.583112229993,27.13414524000109,53061.745194480005 2025-09-28,16:36:13.000,271,11092556,127365,0,1759077372,13836.407968170002,27.35266827000305,53061.77314296 2025-09-28,16:36:14.000,271,11092562,127405,0,1759077373,13836.226087800002,27.239882189998752,53061.80109144 2025-09-28,16:36:15.000,271,11092432,127685,0,1759077374,13836.04420743,27.253980450004747,53061.60545208 2025-09-28,16:36:16.000,271,11092461,127405,0,1759077375,13836.071152669996,27.007260899998073,53061.507632400004 2025-09-28,16:36:17.000,271,11092394,127245,0,1759077376,13836.030734809996,26.94381873000384,53061.38885136 2025-09-28,16:36:18.000,271,11092556,127845,0,1759077377,13836.00378957,26.690050049997808,53061.27007032 2025-09-28,16:36:19.000,271,11092324,127405,0,1759077378,13836.084625290001,26.570214840001427,53061.32596728 2025-09-28,16:36:20.000,271,11092407,127485,0,1759077379,13836.172197319996,26.429232239999692,53061.242121840005 2025-09-28,16:36:21.000,271,11092434,127125,0,1759077380,13836.266505660002,26.224807470003725,53061.20718624 2025-09-28,16:36:22.000,271,11092454,127485,0,1759077381,13836.367550310002,26.196610949999013,53061.123340800004 2025-09-28,16:36:23.000,271,11092475,127405,0,1759077382,13836.448386030002,25.978087920004327,53061.03949536 2025-09-28,16:36:24.000,271,11092404,127485,0,1759077383,13836.583112229993,25.87235096999939,53061.025521120006 2025-09-28,16:36:25.000,271,11092468,127365,0,1759077384,13836.583112229993,25.752515760003007,53061.0884052 2025-09-28,16:36:26.000,271,11092519,127365,0,1759077385,13836.583112229993,25.696122720000858,53060.93468856 2025-09-28,16:36:27.000,271,11092612,127525,0,1759077386,13836.569639609988,25.717270109998935,53061.03250824 2025-09-28,16:36:28.000,271,11092564,127325,0,1759077387,13836.468594960003,25.49169795000489,53061.01853400001 2025-09-28,16:36:29.000,271,11092643,127205,0,1759077388,13836.475331269998,25.63972967999871,53060.976611280006 2025-09-28,16:36:30.000,271,11092304,126805,0,1759077389,13836.367550310002,25.611533160001272,53061.09539232001 2025-09-28,16:36:31.000,271,11092397,127365,0,1759077390,13836.246296730002,25.703171850000217,53061.08141808 2025-09-28,16:36:32.000,271,11092317,127165,0,1759077391,13836.057680049991,25.745466630003648,53061.11635368001 2025-09-28,16:36:33.000,271,11092394,126845,0,1759077392,13835.90274492,25.886449229998107,53061.03250824 2025-09-28,16:36:34.000,271,11092584,126885,0,1759077393,13835.666974069994,26.112021389999427,53061.11635368001 2025-09-28,16:36:35.000,271,11092573,127365,0,1759077394,13835.390785359989,26.337593550000747,53061.26308320001 2025-09-28,16:36:36.000,271,11092659,127005,0,1759077395,13835.114596649997,26.30939703000331,53061.34692864 2025-09-28,16:36:37.000,271,11092273,126525,0,1759077396,13834.84514425,26.71119744000316,53061.33295440001 2025-09-28,16:36:38.000,271,11092661,127205,0,1759077397,13834.47464719999,26.866278300003614,53061.242121840005 2025-09-28,16:36:39.000,271,11092447,127205,0,1759077398,13834.151304319988,27.098899590004294,53061.291031680004 2025-09-28,16:36:40.000,271,11092436,127165,0,1759077399,13833.814488819997,27.30332436000026,53061.36789 2025-09-28,16:36:41.000,271,11092637,127525,0,1759077400,13833.54503642,27.48660173999815,53061.38186424001 2025-09-28,16:36:42.000,271,11092451,127565,0,1759077401,13833.181275679999,27.571191299997736,53061.45173544001 2025-09-28,16:36:43.000,271,11092356,127205,0,1759077402,13832.925295899993,27.683977380002034,53061.48667104 2025-09-28,16:36:44.000,271,11092555,127405,0,1759077403,13832.696261359997,27.683977380002034,53061.45173544001 2025-09-28,16:36:45.000,271,11092422,127005,0,1759077404,13832.494172059996,27.93774606000079,53061.53558088 2025-09-28,16:36:46.000,271,11092475,127205,0,1759077405,13832.25840120999,27.98004084000422,53061.48667104 2025-09-28,16:36:47.000,271,11092642,127165,0,1759077406,13832.191038109995,27.860205630000564,53061.43077408001 2025-09-28,16:36:48.000,271,11092527,127045,0,1759077407,13832.089993459995,27.810861719997774,53061.360902880006 2025-09-28,16:36:49.000,271,11092374,127325,0,1759077408,13831.988948809994,27.662829990003956,53061.40282560001 2025-09-28,16:36:50.000,271,11092486,127525,0,1759077409,13831.93505832999,27.557093039999017,53061.339941520004 2025-09-28,16:36:51.000,271,11092435,126845,0,1759077410,13831.874431539989,27.458405220000714,53061.27007032 2025-09-28,16:36:52.000,271,11092610,127525,0,1759077411,13831.89464046999,27.324471749998338,53061.37487712 2025-09-28,16:36:53.000,271,11092522,127405,0,1759077412,13831.834013679989,27.211685670001316,53061.2281476 2025-09-28,16:36:54.000,271,11092529,127325,0,1759077413,13831.881167849999,27.07070306999958,53061.22116048 2025-09-28,16:36:55.000,271,11092556,127485,0,1759077414,13831.780123199998,27.028408290003426,53061.18622488001 2025-09-28,16:36:56.000,271,11092579,127485,0,1759077415,13831.773386889989,26.88742569000169,53061.26308320001 2025-09-28,16:36:57.000,271,11092521,127645,0,1759077416,13831.766650579993,26.8380817799989,53061.172250640004 2025-09-28,16:36:58.000,271,11092467,127845,0,1759077417,13831.773386889989,26.71119744000316,53061.172250640004 2025-09-28,16:36:59.000,271,11092494,127485,0,1759077418,13831.793595819989,26.739393960000598,53061.0884052 2025-09-28,16:37:00.000,271,11092529,127325,0,1759077419,13831.807068439994,26.619558750004217,53061.0884052 2025-09-28,16:37:01.000,271,11092433,127005,0,1759077420,13831.847486299994,26.408084850001615,53061.0534696 2025-09-28,16:37:02.000,271,11092477,127485,0,1759077421,13831.854222609989,26.358740939998825,53060.9835984 2025-09-28,16:37:03.000,271,11092574,127645,0,1759077422,13831.962003569999,26.245954860001802,53061.01853400001 2025-09-28,16:37:04.000,271,11092571,127285,0,1759077423,13832.09672976999,26.04153008999856,53060.99058552 2025-09-28,16:37:05.000,271,11092454,127445,0,1759077424,13832.130411319995,25.92169488000218,53060.843856 2025-09-28,16:37:06.000,271,11092554,127565,0,1759077425,13832.292082759996,25.80890879999788,53060.82988176001 2025-09-28,16:37:07.000,271,11092517,127325,0,1759077426,13832.473963129996,25.63268054999935,53060.87879160001 2025-09-28,16:37:08.000,271,11092519,126965,0,1759077427,13832.622161949992,25.562189249998482,53060.80193328001 2025-09-28,16:37:09.000,271,11092355,127205,0,1759077428,13832.770360770002,25.20973275000142,53060.906740080005 2025-09-28,16:37:10.000,271,11092524,127165,0,1759077429,13832.911823279988,25.082848409998405,53060.74603632 2025-09-28,16:37:11.000,271,11092567,127365,0,1759077430,13833.147594129994,24.906620159999875,53060.71808784 2025-09-28,16:37:12.000,271,11092331,127005,0,1759077431,13833.309265569995,24.786784950003494,53060.68315224001 2025-09-28,16:37:13.000,271,11092440,127125,0,1759077432,13833.56524535,24.63170409000304,53060.641229520006 2025-09-28,16:37:14.000,271,11092503,127205,0,1759077433,13833.868379300002,24.441377579998516,53060.59231968001 2025-09-28,16:37:15.000,271,11092281,127125,0,1759077434,13834.056995979998,24.314493240002776,53060.56437120001 2025-09-28,16:37:16.000,271,11092451,127005,0,1759077435,13834.380338859999,24.138264990004245,53060.55738408 2025-09-28,16:37:17.000,271,11092575,127005,0,1759077436,13834.67673649999,23.933840220001002,53060.55738408 2025-09-28,16:37:18.000,271,11092599,127085,0,1759077437,13834.865353180001,23.65187502000481,53060.31283488 2025-09-28,16:37:19.000,271,11092528,126965,0,1759077438,13835.222377609993,23.517941550002433,53060.36174472 2025-09-28,16:37:20.000,271,11092478,126885,0,1759077439,13835.464884769994,23.31351677999919,53060.25693792001 2025-09-28,16:37:21.000,271,11092531,127445,0,1759077440,13835.96337171,23.19368157000281,53060.319822 2025-09-28,16:37:22.000,271,11092393,127125,0,1759077441,13836.293450899997,22.91171636999934,53060.18007960001 2025-09-28,16:37:23.000,271,11092586,127365,0,1759077442,13836.643739019994,22.68614420999802,53060.2499508 2025-09-28,16:37:24.000,271,11092534,127325,0,1759077443,13837.06139024,22.404179010001826,53060.20104096 2025-09-28,16:37:25.000,271,11092441,126805,0,1759077444,13837.384733120001,22.192705109999224,53060.10322128 2025-09-28,16:37:26.000,271,11092447,127125,0,1759077445,13837.647449210002,21.953034689999186,53060.13116976001 2025-09-28,16:37:27.000,271,11092566,127045,0,1759077446,13838.105518289995,21.67811862000235,53060.26392504 2025-09-28,16:37:28.000,271,11092462,127205,0,1759077447,13838.36149807,21.50189037000382,53060.22200232 2025-09-28,16:37:29.000,271,11092407,127165,0,1759077448,13838.671368329997,21.24107255999843,53060.22200232 2025-09-28,16:37:30.000,271,11092417,127525,0,1759077449,13838.954293349998,20.959107360002236,53060.11020840001 2025-09-28,16:37:31.000,271,11092395,127005,0,1759077450,13839.27763623,20.64894564000133,53060.2499508 2025-09-28,16:37:32.000,271,11092630,127165,0,1759077451,13839.425835049995,20.4727173900028,53060.20802808001 2025-09-28,16:37:33.000,271,11092511,127685,0,1759077452,13839.62118804,20.19780131999869,53060.20802808001 2025-09-28,16:37:34.000,271,11092578,127685,0,1759077453,13839.809804719996,19.972229160004645,53060.22898944001 2025-09-28,16:37:35.000,271,11092491,127525,0,1759077454,13839.944530920002,19.647969179997745,53060.24296368 2025-09-28,16:37:36.000,271,11092470,127485,0,1759077455,13840.059048189993,19.499937450003927,53060.32680912001 2025-09-28,16:37:37.000,271,11092485,127605,0,1759077456,13840.227455939988,19.302561810000043,53060.305847760006 2025-09-28,16:37:38.000,271,11092522,127365,0,1759077457,13840.308291659989,19.091087910004717,53060.31283488 2025-09-28,16:37:39.000,271,11092467,127445,0,1759077458,13840.47669941,18.950105310002982,53060.36873184 2025-09-28,16:37:40.000,271,11092336,127565,0,1759077459,13840.55079881999,18.717484020002303,53060.43161592 2025-09-28,16:37:41.000,271,11092372,127245,0,1759077460,13840.685525019995,18.463715340003546,53060.319822 2025-09-28,16:37:42.000,271,11092625,127605,0,1759077461,13840.71247025999,18.32978187000117,53060.403667440005 2025-09-28,16:37:43.000,271,11092651,127325,0,1759077462,13840.75962443,18.20994666000479,53060.3896932 2025-09-28,16:37:44.000,271,11092423,127005,0,1759077463,13840.907823249996,17.92798146000132,53060.319822 2025-09-28,16:37:45.000,271,11092561,127805,0,1759077464,13840.995395279991,17.892735810004524,53060.42462880001 2025-09-28,16:37:46.000,271,11092564,127605,0,1759077465,13841.163803030002,17.730605820004712,53060.39668032001 2025-09-28,16:37:47.000,271,11092454,127685,0,1759077466,13841.163803030002,17.582574090003618,53060.48751288 2025-09-28,16:37:48.000,271,11092491,127005,0,1759077467,13841.312001849998,17.40634583999781,53060.27789928001 2025-09-28,16:37:49.000,271,11092468,127085,0,1759077468,13841.460200669993,17.28651063000143,53060.36873184 2025-09-28,16:37:50.000,271,11092637,127045,0,1759077469,13841.62860841999,17.046840210001392,53060.3896932 2025-09-28,16:37:51.000,271,11092429,127405,0,1759077470,13841.74986199999,16.87766109000222,53060.37571896001 2025-09-28,16:37:52.000,271,11092470,127165,0,1759077471,13841.945214989995,16.778973270003917,53060.37571896001 2025-09-28,16:37:53.000,271,11092364,127365,0,1759077472,13842.228140009996,16.47586068000237,53060.46655152001 2025-09-28,16:37:54.000,271,11092353,127005,0,1759077473,13842.450438239997,16.454713290004293,53060.38270608 2025-09-28,16:37:55.000,271,11092363,127125,0,1759077474,13842.740099569994,16.29258330000448,53060.31283488 2025-09-28,16:37:56.000,271,11092397,127085,0,1759077475,13842.97587042,16.038814619998448,53060.31283488 2025-09-28,16:37:57.000,271,11092431,126965,0,1759077476,13843.27900437,15.83438985000248,53060.29187352 2025-09-28,16:37:58.000,271,11092727,126965,0,1759077477,13843.588874629997,15.721603769998183,53060.2499508 2025-09-28,16:37:59.000,271,11092532,126965,0,1759077478,13843.918953819993,15.503080740003497,53060.15911824001 2025-09-28,16:38:00.000,271,11092564,127085,0,1759077479,13844.35681397,15.312754229998973,53060.19405384 2025-09-28,16:38:01.000,271,11092487,127525,0,1759077480,13844.585848509996,15.087182069997652,53060.20802808001 2025-09-28,16:38:02.000,271,11092734,126765,0,1759077481,13844.915927699993,14.939150340003835,53060.10322128 2025-09-28,16:38:03.000,271,11092360,127125,0,1759077482,13845.340315229994,14.706529050003155,53060.10322128 2025-09-28,16:38:04.000,271,11092536,127205,0,1759077483,13845.65018548999,14.480956890001835,53060.06129856001 2025-09-28,16:38:05.000,271,11092478,126965,0,1759077484,13845.906165269997,14.283581249997951,53060.04033720001 2025-09-28,16:38:06.000,271,11092509,127005,0,1759077485,13846.283398629988,14.086205610001343,53059.99142736001 2025-09-28,16:38:07.000,271,11092421,126685,0,1759077486,13846.58653257999,13.860633450000023,53060.03335008 2025-09-28,16:38:08.000,271,11092587,127285,0,1759077487,13846.9368207,13.649159550004697,53059.97745312 2025-09-28,16:38:09.000,271,11092437,126965,0,1759077488,13847.354471919993,13.437685650002095,53059.8656592 2025-09-28,16:38:10.000,271,11092578,127045,0,1759077489,13847.644133249989,13.212113490000775,53059.96347888001 2025-09-28,16:38:11.000,271,11092352,127205,0,1759077490,13848.061784469995,12.93719742000394,53059.76783952 2025-09-28,16:38:12.000,271,11092508,127525,0,1759077491,13848.540062480002,12.76801830000477,53059.78880088 2025-09-28,16:38:13.000,271,11092429,127205,0,1759077492,13848.883614289989,12.598839179998322,53059.830723600004 2025-09-28,16:38:14.000,271,11092430,127525,0,1759077493,13849.301265509996,12.471954840002581,53059.7608524 2025-09-28,16:38:15.000,271,11092346,127445,0,1759077494,13849.745861969997,12.246382680001261,53059.82373648001 2025-09-28,16:38:16.000,271,11092673,127565,0,1759077495,13850.150040569999,12.02081051999994,53059.75386528001 2025-09-28,16:38:17.000,271,11092541,127485,0,1759077496,13850.601373339996,11.837533140002051,53059.85867208 2025-09-28,16:38:18.000,271,11092508,127365,0,1759077497,13850.917979910002,11.661304890003521,53059.88662056 2025-09-28,16:38:19.000,271,11092415,127405,0,1759077498,13851.295213269994,11.555567939998582,53059.89360768001 2025-09-28,16:38:20.000,271,11092443,127565,0,1759077499,13851.679182939995,11.365241430001333,53059.970466000006 2025-09-28,16:38:21.000,271,11092596,126965,0,1759077500,13851.962107959997,11.245406219997676,53060.08924704001 2025-09-28,16:38:22.000,271,11092579,127485,0,1759077501,13852.319132389988,11.104423620003217,53059.99142736001 2025-09-28,16:38:23.000,271,11092445,127525,0,1759077502,13852.615530029994,11.012784930004273,53060.04033720001 2025-09-28,16:38:24.000,271,11092542,127325,0,1759077503,13852.918663979995,10.892949720000615,53060.15213112 2025-09-28,16:38:25.000,271,11092475,127565,0,1759077504,13853.228534239992,10.80131103000167,53060.20802808001 2025-09-28,16:38:26.000,271,11092557,127005,0,1759077505,13853.444096159998,10.723770600001444,53060.27789928001 2025-09-28,16:38:27.000,271,11092395,127485,0,1759077506,13853.753966419994,10.519345829998201,53060.4595644 2025-09-28,16:38:28.000,271,11092378,127405,0,1759077507,13854.02341881999,10.519345829998201,53060.46655152001 2025-09-28,16:38:29.000,271,11092412,126885,0,1759077508,13854.265925979991,10.420658009999897,53060.59231968001 2025-09-28,16:38:30.000,271,11092550,127085,0,1759077509,13854.508433139992,10.293773670004157,53060.7041136 2025-09-28,16:38:31.000,271,11092393,127285,0,1759077510,13854.643159339998,10.279675409998163,53060.7041136 2025-09-28,16:38:32.000,271,11092613,127205,0,1759077511,13854.905875429999,10.16688933000114,53060.79494616 2025-09-28,16:38:33.000,271,11092528,127085,0,1759077512,13855.10122841999,10.054103250004118,53060.87180448 2025-09-28,16:38:34.000,271,11092524,127205,0,1759077513,13855.256163549995,10.018857600000047,53060.787959040004 2025-09-28,16:38:35.000,271,11092751,127085,0,1759077514,13855.424571299991,9.863776739999594,53060.88577872 2025-09-28,16:38:36.000,271,11092564,127205,0,1759077515,13855.653605840002,9.76508892000129,53061.0884052 2025-09-28,16:38:37.000,271,11092563,126925,0,1759077516,13855.801804659997,9.546565889999329,53061.10237944 2025-09-28,16:38:38.000,271,11092628,127045,0,1759077517,13855.889376689993,9.454927200000384,53061.06744384001 2025-09-28,16:38:39.000,271,11092470,126885,0,1759077518,13856.205983259999,9.36328851000144,53061.20019912 2025-09-28,16:38:40.000,271,11092512,127005,0,1759077519,13856.333973149995,9.229355039999064,53061.21417336001 2025-09-28,16:38:41.000,271,11092532,127285,0,1759077520,13856.52258982999,9.1236180900014,53061.27705744 2025-09-28,16:38:42.000,271,11092427,127005,0,1759077521,13856.724679129991,9.102470700003323,53061.23513472001 2025-09-28,16:38:43.000,271,11092646,126925,0,1759077522,13856.879614259997,8.912144189998799,53061.31898016 2025-09-28,16:38:44.000,271,11092471,126925,0,1759077523,13857.034549390002,8.778210720003699,53061.43077408001 2025-09-28,16:38:45.000,271,11092516,127565,0,1759077524,13857.223166069998,8.742965069999627,53061.51461952 2025-09-28,16:38:46.000,271,11092699,126925,0,1759077525,13857.55998156999,8.510343779998948,53061.56352936 2025-09-28,16:38:47.000,271,11092552,126765,0,1759077526,13857.68123514999,8.460999870003434,53061.54955512001 2025-09-28,16:38:48.000,271,11092492,127205,0,1759077527,13857.89006076,8.150838150002528,53061.66833616001 2025-09-28,16:38:49.000,271,11092480,127685,0,1759077528,13858.004578029992,8.094445110000379,53061.80109144 2025-09-28,16:38:50.000,271,11092504,126925,0,1759077529,13858.152776850002,7.90411860000313,53061.71724600001 2025-09-28,16:38:51.000,271,11092520,127045,0,1759077530,13858.388547699993,7.777234260000114,53061.8220528 2025-09-28,16:38:52.000,271,11092518,127485,0,1759077531,13858.610845929994,7.692644700000528,53061.863975520006 2025-09-28,16:38:53.000,271,11092582,127205,0,1759077532,13858.82640785,7.551662099998794,53061.93384672001 2025-09-28,16:38:54.000,271,11092693,127005,0,1759077533,13858.954397739995,7.396581239998341,53062.04564064 2025-09-28,16:38:55.000,271,11092466,127565,0,1759077534,13859.210377520001,7.2344512499985285,53062.05961488 2025-09-28,16:38:56.000,271,11092418,127445,0,1759077535,13859.378785269997,7.1851073400030145,53062.15743456 2025-09-28,16:38:57.000,271,11092526,127565,0,1759077536,13859.567401949993,7.072321259998716,53062.2063444 2025-09-28,16:38:58.000,271,11092495,127165,0,1759077537,13859.762754939999,6.938387790003617,53062.22031864001 2025-09-28,16:38:59.000,271,11092496,127325,0,1759077538,13859.90421745,6.81855257999996,53062.26224136 2025-09-28,16:39:00.000,271,11092515,127205,0,1759077539,13860.11977936999,6.621176940003352,53062.297176960004 2025-09-28,16:39:01.000,271,11092591,126925,0,1759077540,13860.234296639996,6.550685640002484,53062.346086800004 2025-09-28,16:39:02.000,271,11092531,127125,0,1759077541,13860.402704389991,6.487243470000976,53062.42294512 2025-09-28,16:39:03.000,271,11092523,127245,0,1759077542,13860.591321070002,6.318064350001805,53062.52775192001 2025-09-28,16:39:04.000,271,11092417,127125,0,1759077543,13860.719310959998,6.2405239200015785,53062.74435264001 2025-09-28,16:39:05.000,271,11092412,127485,0,1759077544,13860.854037159988,5.993804370002181,53062.702429920006 2025-09-28,16:39:06.000,271,11092560,127365,0,1759077545,13860.921400259998,5.937411330000032,53062.78627536 2025-09-28,16:39:07.000,271,11092478,127165,0,1759077546,13861.022444909999,5.77528134000022,53063.00287608 2025-09-28,16:39:08.000,271,11092483,127165,0,1759077547,13861.11675324999,5.6624952600031975,53062.98191472001 2025-09-28,16:39:09.000,271,11092433,126925,0,1759077548,13861.190852659995,5.570856570004253,53063.037811680006 2025-09-28,16:39:10.000,271,11092540,126685,0,1759077549,13861.26495207,5.359382670001651,53063.24043816 2025-09-28,16:39:11.000,271,11092569,127285,0,1759077550,13861.271688379995,5.281842240001424,53063.2194768 2025-09-28,16:39:12.000,271,11092394,126845,0,1759077551,13861.29863361999,5.162007029997767,53063.422103280005 2025-09-28,16:39:13.000,271,11092609,126885,0,1759077552,13861.26495207,4.971680520000518,53063.471013120004 2025-09-28,16:39:14.000,271,11092458,126965,0,1759077553,13861.30536993,4.788403140002629,53063.51293584001 2025-09-28,16:39:15.000,271,11092431,126965,0,1759077554,13861.251479449995,4.73201010000048,53063.659665360006 2025-09-28,16:39:16.000,271,11092580,127005,0,1759077555,13861.130225869994,4.541683590003231,53063.79940776001 2025-09-28,16:39:17.000,271,11092496,127045,0,1759077556,13861.015708599989,4.4077501200008555,53063.91818880001 2025-09-28,16:39:18.000,271,11092394,126605,0,1759077557,13860.955081809989,4.231521870002325,53063.974085760005 2025-09-28,16:39:19.000,271,11092333,126925,0,1759077558,13860.874246089988,4.111686659998668,53064.22562208 2025-09-28,16:39:20.000,271,11092424,127045,0,1759077559,13860.672156790002,3.956605799998215,53064.092866800005 2025-09-28,16:39:21.000,271,11092547,127645,0,1759077560,13860.422913319991,3.9284092800007784,53064.190686480004 2025-09-28,16:39:22.000,271,11092408,127005,0,1759077561,13860.342077599991,3.8438197200011928,53064.38632584 2025-09-28,16:39:23.000,271,11092575,127085,0,1759077562,13860.133251989995,3.68873886000074,53064.54004248001 2025-09-28,16:39:24.000,271,11092358,127125,0,1759077563,13859.931162689994,3.6182475599998725,53064.60991368 2025-09-28,16:39:25.000,271,11092477,126925,0,1759077564,13859.695391839989,3.547756259999005,53064.547029600006 2025-09-28,16:39:26.000,271,11092528,127005,0,1759077565,13859.452884680002,3.4208719200032647,53064.70773336001 2025-09-28,16:39:27.000,271,11092523,127765,0,1759077566,13859.190168590001,3.32923323000432,53064.75664320001 2025-09-28,16:39:28.000,271,11092558,127525,0,1759077567,13858.994815599995,3.167103240004508,53064.812540160005 2025-09-28,16:39:29.000,271,11092539,127605,0,1759077568,13858.76578106,3.0895628100042813,53065.00817952 2025-09-28,16:39:30.000,271,11092532,127885,0,1759077569,13858.489592349993,3.012022380004055,53065.01516664 2025-09-28,16:39:31.000,271,11092417,127325,0,1759077570,13858.193194710002,3.026120640002773,53065.05708936 2025-09-28,16:39:32.000,271,11092465,127565,0,1759077571,13857.957423859996,2.9908749899987015,53065.18984464001 2025-09-28,16:39:33.000,271,11092533,127365,0,1759077572,13857.714916699995,2.7794010900033754,53065.15490904 2025-09-28,16:39:34.000,271,11092438,127445,0,1759077573,13857.425255369999,2.6877624000044307,53065.30163856 2025-09-28,16:39:35.000,271,11092487,127405,0,1759077574,13857.223166069998,2.5115341499986243,53065.364522640004 2025-09-28,16:39:36.000,271,11092580,127565,0,1759077575,13856.832460090001,2.5608780600014143,53065.39945824 2025-09-28,16:39:37.000,271,11092610,127285,0,1759077576,13856.62363447999,2.3635024200048065,53065.57413624001 2025-09-28,16:39:38.000,271,11092478,127325,0,1759077577,13856.42154517999,2.3141585100020166,53065.553174880006 2025-09-28,16:39:39.000,271,11092636,127365,0,1759077578,13856.172301709994,2.2084215600043535,53065.60907184 2025-09-28,16:39:40.000,271,11092528,127565,0,1759077579,13855.956739789988,2.1661267800009227,53065.69291728001 2025-09-28,16:39:41.000,271,11092583,126965,0,1759077580,13855.660342149997,2.0603898300032597,53065.74182712001 2025-09-28,16:39:42.000,271,11092472,126965,0,1759077581,13855.417834989996,1.9546528799983207,53065.76278848001 2025-09-28,16:39:43.000,271,11092560,126845,0,1759077582,13855.08101948999,1.9123581000021659,53065.937466480005 2025-09-28,16:39:44.000,271,11092572,127085,0,1759077583,13854.858721259989,1.9053089700028067,53065.97240208 2025-09-28,16:39:45.000,271,11092561,127165,0,1759077584,13854.508433139992,1.813670280003862,53065.88156952001 2025-09-28,16:39:46.000,271,11092426,126925,0,1759077585,13854.245717049991,1.757277240001713,53066.12611872001 2025-09-28,16:39:47.000,271,11092497,126965,0,1759077586,13853.96952834,1.5951472500019008,53066.00733768001 2025-09-28,16:39:48.000,271,11092580,127005,0,1759077587,13853.693339629994,1.6444911600046908,53065.97938920001 2025-09-28,16:39:49.000,271,11092599,127205,0,1759077588,13853.390205679993,1.4753120399982436,53066.154067200005 2025-09-28,16:39:50.000,271,11092600,127125,0,1759077589,13853.161171139996,1.4823611700048787,53066.09817024001 2025-09-28,16:39:51.000,271,11092486,127405,0,1759077590,13852.91192767,1.4189190000033705,53066.223938400006 2025-09-28,16:39:52.000,271,11092526,126885,0,1759077591,13852.70310205999,1.2708872700022766,53066.1890028 2025-09-28,16:39:53.000,271,11092560,126805,0,1759077592,13852.507749069999,1.3202311799977906,53066.29380960001 2025-09-28,16:39:54.000,271,11092514,127005,0,1759077593,13852.218087740002,1.1792485800033319,53066.1890028 2025-09-28,16:39:55.000,271,11092476,126925,0,1759077594,13851.982316889997,1.129904670000542,53066.25188688 2025-09-28,16:39:56.000,271,11092411,126925,0,1759077595,13851.827381759991,1.1158064100018237,53066.3287452 2025-09-28,16:39:57.000,271,11092561,126965,0,1759077596,13851.557929359995,0.9818729399994481,53066.3986164 2025-09-28,16:39:58.000,271,11092712,127045,0,1759077597,13851.288476959999,0.9959711999981664,53066.30079672 2025-09-28,16:39:59.000,271,11092609,126605,0,1759077598,13851.194168619993,1.0382659800015972,53066.30079672 2025-09-28,16:40:00.000,271,11092605,126925,0,1759077599,13850.951661459992,0.925479900004575,53066.29380960001 2025-09-28,16:40:01.000,271,11092556,126765,0,1759077600,13850.783253709997,0.925479900004575,53066.37765504 2025-09-28,16:40:02.000,271,11092524,127085,0,1759077601,13850.500328689996,0.8761359900017851,53066.36368080001 2025-09-28,16:40:03.000,271,11092420,127165,0,1759077602,13850.237612599994,1.0523642400003155,53066.27983536 2025-09-28,16:40:04.000,271,11092607,127525,0,1759077603,13850.062468539989,0.9677746800007299,53066.35669368 2025-09-28,16:40:05.000,271,11092553,127125,0,1759077604,13849.907533409998,1.0171185900035198,53066.33573232001 2025-09-28,16:40:06.000,271,11092303,127445,0,1759077605,13849.698707800002,0.9959711999981664,53066.51041032001 2025-09-28,16:40:07.000,271,11092489,127405,0,1759077606,13849.570717909992,1.0664624999990338,53066.34970656 2025-09-28,16:40:08.000,271,11092363,127285,0,1759077607,13849.449464329991,1.0171185900035198,53066.52438456 2025-09-28,16:40:09.000,271,11092389,127485,0,1759077608,13849.21369348,1.031216850002238,53066.43355200001 2025-09-28,16:40:10.000,271,11092573,127685,0,1759077609,13849.078967279995,0.9184307699979399,53066.38464216001 2025-09-28,16:40:11.000,271,11092370,127085,0,1759077610,13848.99139525,0.9818729399994481,53066.41259064001 2025-09-28,16:40:12.000,271,11092486,127365,0,1759077611,13848.849932739999,1.0030203300048015,53066.47547472 2025-09-28,16:40:13.000,271,11092552,127565,0,1759077612,13848.728679159998,0.9959711999981664,53066.440539120005 2025-09-28,16:40:14.000,271,11092539,127325,0,1759077613,13848.620898200003,1.0030203300048015,53066.44752624 2025-09-28,16:40:15.000,271,11092589,127205,0,1759077614,13848.459226760002,0.9818729399994481,53066.40560352 2025-09-28,16:40:16.000,271,11092516,127325,0,1759077615,13848.364918419997,1.0382659800015972,53066.608230000005 2025-09-28,16:40:17.000,271,11092549,127565,0,1759077616,13848.284082699996,0.9818729399994481,53066.40560352 2025-09-28,16:40:18.000,271,11092321,127445,0,1759077617,13848.06852077999,1.073511629998393,53066.56630728 2025-09-28,16:40:19.000,271,11092609,126845,0,1759077618,13847.95400351,1.0946590200037463,53066.54534592 2025-09-28,16:40:20.000,271,11092600,127205,0,1759077619,13847.77212314,1.2003959700014093,53066.62220424 2025-09-28,16:40:21.000,271,11092535,127365,0,1759077620,13847.596979079994,1.0946590200037463,53066.65015272001 2025-09-28,16:40:22.000,271,11092576,127005,0,1759077621,13847.509407049998,1.1017081500031054,53066.73399816 2025-09-28,16:40:23.000,271,11092372,126885,0,1759077622,13847.334262989993,1.129904670000542,53066.66412696 2025-09-28,16:40:24.000,271,11092619,127205,0,1759077623,13847.172591549992,1.2215433599994867,53066.706049680004 2025-09-28,16:40:25.000,271,11092557,126845,0,1759077624,13846.983974869996,1.2074451000007684,53066.74098528 2025-09-28,16:40:26.000,271,11092585,126805,0,1759077625,13846.83577605,1.1228555400011828,53066.63617848 2025-09-28,16:40:27.000,271,11092419,126925,0,1759077626,13846.63368675,1.2497398800041992,53066.657139840005 2025-09-28,16:40:28.000,271,11092582,127085,0,1759077627,13846.532642099999,1.284985530000995,53066.63617848 2025-09-28,16:40:29.000,271,11092615,126885,0,1759077628,13846.330552799998,1.3272803100044257,53066.79688224001 2025-09-28,16:40:30.000,271,11092464,127005,0,1759077629,13846.189090289998,1.3343294400037848,53066.75495952 2025-09-28,16:40:31.000,271,11092510,127685,0,1759077630,13845.987000989997,1.3625259600012214,53066.67810120001 2025-09-28,16:40:32.000,271,11092422,126965,0,1759077631,13845.818593240001,1.3484277000025031,53066.824830720005 2025-09-28,16:40:33.000,271,11092455,126765,0,1759077632,13845.53566822,1.4400663900014479,53066.69906256001 2025-09-28,16:40:34.000,271,11092489,127085,0,1759077633,13845.36726046999,1.447115520000807,53066.74098528 2025-09-28,16:40:35.000,271,11092604,127165,0,1759077634,13845.232534269999,1.545803339999111,53066.73399816 2025-09-28,16:40:36.000,271,11092476,127045,0,1759077635,13845.111280689998,1.5810489900031826,53066.782908 2025-09-28,16:40:37.000,271,11092478,127085,0,1759077636,13844.949609249998,1.60219638000126,53066.75495952 2025-09-28,16:40:38.000,271,11092459,127125,0,1759077637,13844.794674119992,1.7784246299997903,53066.83880496001 2025-09-28,16:40:39.000,271,11092578,126765,0,1759077638,13844.659947920001,1.8489159300006577,53066.75495952 2025-09-28,16:40:40.000,271,11092437,127045,0,1759077639,13844.51848541,1.9123581000021659,53066.76893376001 2025-09-28,16:40:41.000,271,11092527,127165,0,1759077640,13844.323132419995,1.975800270003674,53066.74098528 2025-09-28,16:40:42.000,271,11092596,126965,0,1759077641,13844.31639611,2.081537220001337,53066.65015272001 2025-09-28,16:40:43.000,271,11092430,127485,0,1759077642,13844.19514253,2.137930260003486,53066.782908 2025-09-28,16:40:44.000,271,11092493,127365,0,1759077643,13844.094097879999,2.3071093800026574,53066.706049680004 2025-09-28,16:40:45.000,271,11092399,127325,0,1759077644,13844.040207399994,2.4057972000009613,53066.69207544 2025-09-28,16:40:46.000,271,11092544,127485,0,1759077645,13843.932426439998,2.5608780600014143,53066.72002392001 2025-09-28,16:40:47.000,271,11092523,127325,0,1759077646,13843.885272269988,2.610221970004204,53066.56630728 2025-09-28,16:40:48.000,271,11092600,127325,0,1759077647,13843.797700239993,2.7864502200027346,53066.62220424 2025-09-28,16:40:49.000,271,11092599,127765,0,1759077648,13843.750546069998,2.8851380400010385,53066.53137168001 2025-09-28,16:40:50.000,271,11092628,127365,0,1759077649,13843.730337139998,3.019071510003414,53066.56630728 2025-09-28,16:40:51.000,271,11092543,126845,0,1759077650,13843.683182970002,3.0543171600002097,53066.60124288001 2025-09-28,16:40:52.000,271,11092660,127445,0,1759077651,13843.615819869992,3.124808460001077,53066.59425576 2025-09-28,16:40:53.000,271,11092433,127565,0,1759077652,13843.602347250002,3.2587419300034526,53066.56630728 2025-09-28,16:40:54.000,271,11092600,127685,0,1759077653,13843.575402009992,3.2446436700047343,53066.51041032001 2025-09-28,16:40:55.000,271,11092609,127365,0,1759077654,13843.555193079992,3.3644788800011156,53066.4684876 2025-09-28,16:40:56.000,271,11092387,127525,0,1759077655,13843.555193079992,3.484314090004773,53066.47547472 2025-09-28,16:40:57.000,271,11092604,127365,0,1759077656,13843.467621049997,3.5548053899983643,53066.54534592 2025-09-28,16:40:58.000,271,11092660,127325,0,1759077657,13843.548456769997,3.547756259999005,53066.40560352 2025-09-28,16:40:59.000,271,11092498,127485,0,1759077658,13843.602347250002,3.7239845100048115,53066.33573232001 2025-09-28,16:41:00.000,271,11092657,127485,0,1759077659,13843.588874629997,3.752181030002248,53066.37765504 2025-09-28,16:41:01.000,271,11092369,127125,0,1759077660,13843.716864519993,3.8367705900018336,53066.42656488 2025-09-28,16:41:02.000,271,11092460,127125,0,1759077661,13843.669710349997,3.857917979999911,53066.45451336 2025-09-28,16:41:03.000,271,11092667,127125,0,1759077662,13843.703391900002,4.083490140001231,53066.3986164 2025-09-28,16:41:04.000,271,11092443,126925,0,1759077663,13843.790963929998,4.0905392700005905,53066.30079672 2025-09-28,16:41:05.000,271,11092596,127005,0,1759077664,13843.811172859998,4.13988318000338,53066.37765504 2025-09-28,16:41:06.000,271,11092487,127125,0,1759077665,13843.878535959993,4.182177959999535,53066.35669368 2025-09-28,16:41:07.000,271,11092544,126885,0,1759077666,13843.972844299999,4.393651860002137,53066.23092552 2025-09-28,16:41:08.000,271,11092563,127085,0,1759077667,13843.932426439998,4.421848379999574,53066.34970656 2025-09-28,16:41:09.000,271,11092504,127125,0,1759077668,13844.013262159999,4.569880110000668,53066.202977040004 2025-09-28,16:41:10.000,271,11092565,126885,0,1759077669,13844.161460979994,4.654469670000253,53066.30778384 2025-09-28,16:41:11.000,271,11092591,127605,0,1759077670,13844.201878839995,4.739059229999839,53066.223938400006 2025-09-28,16:41:12.000,271,11092610,127125,0,1759077671,13844.18840621999,4.8236487899994245,53066.154067200005 2025-09-28,16:41:13.000,271,11092550,126605,0,1759077672,13844.28945086999,4.964631390001159,53066.202977040004 2025-09-28,16:41:14.000,271,11092480,127205,0,1759077673,13844.39049551999,4.992827909998596,53066.29380960001 2025-09-28,16:41:15.000,271,11092496,127085,0,1759077674,13844.484803859996,5.098564860003535,53066.18201568 2025-09-28,16:41:16.000,271,11092379,126925,0,1759077675,13844.545430649996,5.1902035500024795,53066.056247520006 2025-09-28,16:41:17.000,271,11092489,127325,0,1759077676,13844.585848509996,5.281842240001424,53066.04926040001 2025-09-28,16:41:18.000,271,11092525,127165,0,1759077677,13844.659947920001,5.493316140004026,53066.084196 2025-09-28,16:41:19.000,271,11092450,126805,0,1759077678,13844.740783640002,5.4510213600005955,53066.07720888001 2025-09-28,16:41:20.000,271,11092623,126845,0,1759077679,13844.754256259992,5.584954830002971,53066.00035056001 2025-09-28,16:41:21.000,271,11092523,127605,0,1759077680,13844.767728879997,5.725937430004706,53066.00733768001 2025-09-28,16:41:22.000,271,11092577,127125,0,1759077681,13844.821619360002,5.859870899999805,53066.00035056001 2025-09-28,16:41:23.000,271,11092645,127005,0,1759077682,13844.915927699993,5.958558719998109,53066.00733768001 2025-09-28,16:41:24.000,271,11092649,127365,0,1759077683,13844.976554489993,6.071344800002407,53065.85362104 2025-09-28,16:41:25.000,271,11092621,127205,0,1759077684,13844.922664010002,6.275769569998374,53065.937466480005 2025-09-28,16:41:26.000,271,11092669,127285,0,1759077685,13844.922664010002,6.36035912999796,53065.84663392 2025-09-28,16:41:27.000,271,11092442,127525,0,1759077686,13844.902455080002,6.515439989998413,53065.71387864001 2025-09-28,16:41:28.000,271,11092653,127525,0,1759077687,13844.963081870002,6.705766500002937,53065.82567256 2025-09-28,16:41:29.000,271,11092669,127485,0,1759077688,13844.956345559993,6.769208670004446,53065.77676272 2025-09-28,16:41:30.000,271,11092631,127565,0,1759077689,13844.875509839992,6.938387790003617,53065.77676272 2025-09-28,16:41:31.000,271,11092570,127245,0,1759077690,13844.969818179998,7.065272129999357,53065.699904400004 2025-09-28,16:41:32.000,271,11092615,127485,0,1759077691,13844.990027109998,7.1851073400030145,53065.61605896 2025-09-28,16:41:33.000,271,11092503,127485,0,1759077692,13845.057390209993,7.347237330002827,53065.72785288 2025-09-28,16:41:34.000,271,11092544,127325,0,1759077693,13845.232534269999,7.382482979999622,53065.62304608001 2025-09-28,16:41:35.000,271,11092611,127525,0,1759077694,13845.239270579994,7.579858620003506,53065.532213520004 2025-09-28,16:41:36.000,271,11092660,127125,0,1759077695,13845.33357892,7.67854644000181,53065.58811048 2025-09-28,16:41:37.000,271,11092612,127245,0,1759077696,13845.4548325,7.741988610003318,53065.532213520004 2025-09-28,16:41:38.000,271,11092635,127285,0,1759077697,13845.49525036,7.819529040003545,53065.4902908 2025-09-28,16:41:39.000,271,11092541,127365,0,1759077698,13845.61650394,7.988708160002716,53065.4902908 2025-09-28,16:41:40.000,271,11092538,127525,0,1759077699,13845.77817538,8.073297720002302,53065.51823928 2025-09-28,16:41:41.000,271,11092553,127125,0,1759077700,13845.838802170001,8.200182059998042,53065.52522640001 2025-09-28,16:41:42.000,271,11092601,127325,0,1759077701,13845.973528369992,8.3200172700017,53065.42740672001 2025-09-28,16:41:43.000,271,11092610,127325,0,1759077702,13846.054364089992,8.43985247999808,53065.37150976 2025-09-28,16:41:44.000,271,11092485,127005,0,1759077703,13846.202562910003,8.559687690001738,53065.39247112 2025-09-28,16:41:45.000,271,11092628,127285,0,1759077704,13846.438333759994,8.587884209999174,53065.39945824 2025-09-28,16:41:46.000,271,11092470,127205,0,1759077705,13846.458542689994,8.693621160004113,53065.37150976 2025-09-28,16:41:47.000,271,11092503,127085,0,1759077706,13846.48548792999,8.806407240001136,53065.32958704001 2025-09-28,16:41:48.000,271,11092499,126845,0,1759077707,13846.70778615999,8.644277250001323,53065.23176736 2025-09-28,16:41:49.000,271,11092458,127165,0,1759077708,13846.82903973999,8.67247376999876,53065.036128 2025-09-28,16:41:50.000,271,11092639,127245,0,1759077709,13846.983974869996,8.750014199998986,53065.09202496001 2025-09-28,16:41:51.000,271,11092528,127405,0,1759077710,13847.105228449997,8.876898540002003,53065.11298632 2025-09-28,16:41:52.000,271,11092516,127165,0,1759077711,13847.233218339992,8.912144189998799,53065.04311512001 2025-09-28,16:41:53.000,271,11092588,127085,0,1759077712,13847.340999300002,9.003782879997743,53065.07106360001 2025-09-28,16:41:54.000,271,11092680,127085,0,1759077713,13847.475725499993,9.08132330999797,53065.00119240001 2025-09-28,16:41:55.000,271,11092560,127045,0,1759077714,13847.718232659994,9.158863739998196,53065.07106360001 2025-09-28,16:41:56.000,271,11092620,127285,0,1759077715,13847.78559575999,9.194109390002268,53065.02215376001 2025-09-28,16:41:57.000,271,11092690,126965,0,1759077716,13847.93379458,9.285748080001213,53065.1059992 2025-09-28,16:41:58.000,271,11092635,127005,0,1759077717,13848.05504816,9.342141120003362,53065.029140880004 2025-09-28,16:41:59.000,271,11092587,127165,0,1759077718,13848.162829119996,9.31394459999865,53065.13394768 2025-09-28,16:42:00.000,271,11092465,127125,0,1759077719,13848.270610079991,9.285748080001213,53065.06407648 2025-09-28,16:42:01.000,271,11092537,127645,0,1759077720,13848.297555320001,9.30689546999929,53064.8963856 2025-09-28,16:42:02.000,271,11092365,127085,0,1759077721,13848.439017830002,9.257551560003776,53064.93830832 2025-09-28,16:42:03.000,271,11092557,127205,0,1759077722,13848.607425579998,9.40558329000487,53065.04311512001 2025-09-28,16:42:04.000,271,11092561,126805,0,1759077723,13848.701733919988,9.292797210000572,53064.98721816 2025-09-28,16:42:05.000,271,11092514,127125,0,1759077724,13848.836460119994,9.398534159998235,53065.09202496001 2025-09-28,16:42:06.000,271,11092524,126685,0,1759077725,13848.897086909994,9.35623938000208,53065.029140880004 2025-09-28,16:42:07.000,271,11092484,126925,0,1759077726,13848.950977389999,9.433779810002306,53064.95926968 2025-09-28,16:42:08.000,271,11092436,127845,0,1759077727,13849.03181311,9.454927200000384,53064.93830832 2025-09-28,16:42:09.000,271,11092457,127165,0,1759077728,13849.10591251999,9.454927200000384,53065.00817952 2025-09-28,16:42:10.000,271,11092519,127525,0,1759077729,13849.13285776,9.433779810002306,53064.91734696 2025-09-28,16:42:11.000,271,11092669,127165,0,1759077730,13849.139594069995,9.40558329000487,53064.94529544 2025-09-28,16:42:12.000,271,11092454,127485,0,1759077731,13849.12612144999,9.469025459999102,53064.931321200005 2025-09-28,16:42:13.000,271,11092569,127365,0,1759077732,13849.27432027,9.426730680002947,53065.050102240006 2025-09-28,16:42:14.000,271,11092767,127245,0,1759077733,13849.180011929995,9.398534159998235,53064.92433408001 2025-09-28,16:42:15.000,271,11092634,127365,0,1759077734,13849.25411134,9.412632420004229,53064.84747576 2025-09-28,16:42:16.000,271,11092434,127165,0,1759077735,13849.321474439996,9.299846339999931,53064.84747576 2025-09-28,16:42:17.000,271,11092697,127485,0,1759077736,13849.32821074999,9.208207650000986,53064.79856592 2025-09-28,16:42:18.000,271,11092672,127525,0,1759077737,13849.2945292,9.109519830002682,53064.81952728 2025-09-28,16:42:19.000,271,11092474,127325,0,1759077738,13849.409046469991,9.046077660001174,53064.74266896 2025-09-28,16:42:20.000,271,11092642,127325,0,1759077739,13849.462936949996,8.883947670001362,53064.85446288001 2025-09-28,16:42:21.000,271,11092380,126805,0,1759077740,13849.516827430001,8.876898540002003,53064.812540160005 2025-09-28,16:42:22.000,271,11092458,127165,0,1759077741,13849.563981599997,8.778210720003699,53064.77061744 2025-09-28,16:42:23.000,271,11092480,126845,0,1759077742,13849.590926839992,8.6654246399994,53064.67978488 2025-09-28,16:42:24.000,271,11092530,127205,0,1759077743,13849.685235179997,8.644277250001323,53064.7217076 2025-09-28,16:42:25.000,271,11092572,127125,0,1759077744,13849.712180419992,8.524442039997666,53064.68677200001 2025-09-28,16:42:26.000,271,11092525,127365,0,1759077745,13849.813225069993,8.256575100000191,53064.63786216001 2025-09-28,16:42:27.000,271,11092517,126845,0,1759077746,13849.914269719993,8.207231190004677,53064.595939440005 2025-09-28,16:42:28.000,271,11092542,126685,0,1759077747,13849.947951269998,8.066248590002942,53064.61690080001 2025-09-28,16:42:29.000,271,11092558,126845,0,1759077748,13850.028786989998,8.13673989000381,53064.58895232001 2025-09-28,16:42:30.000,271,11092578,126765,0,1759077749,13850.048995919999,8.12969076000445,53064.60991368 2025-09-28,16:42:31.000,271,11092572,127445,0,1759077750,13850.136567949994,8.08739598000102,53064.68677200001 2025-09-28,16:42:32.000,271,11092496,127005,0,1759077751,13850.22413997999,7.9182168600018485,53064.56799096001 2025-09-28,16:42:33.000,271,11092470,126645,0,1759077752,13850.237612599994,7.90411860000313,53064.62388792 2025-09-28,16:42:34.000,271,11092520,126965,0,1759077753,13850.32518462999,7.805430780004826,53064.56100384 2025-09-28,16:42:35.000,271,11092495,126805,0,1759077754,13850.33192094,7.650349920004373,53064.47017128001 2025-09-28,16:42:36.000,271,11092480,126885,0,1759077755,13850.44643820999,7.685595570001169,53064.44920992001 2025-09-28,16:42:37.000,271,11092581,126525,0,1759077756,13850.480119759995,7.593956880002224,53064.526068240004 2025-09-28,16:42:38.000,271,11092600,127045,0,1759077757,13850.540746549996,7.509367320002639,53064.4422228 2025-09-28,16:42:39.000,271,11092561,126965,0,1759077758,13850.61484596,7.558711229998153,53064.428248560005 2025-09-28,16:42:40.000,271,11092488,126725,0,1759077759,13850.668736439991,7.572809490004147,53064.477158400005 2025-09-28,16:42:41.000,271,11092499,126805,0,1759077760,13850.742835849996,7.615104270000302,53064.50510688 2025-09-28,16:42:42.000,271,11092626,126845,0,1759077761,13850.783253709997,7.608055140000943,53064.50510688 2025-09-28,16:42:43.000,271,11092611,126805,0,1759077762,13850.917979910002,7.565760360004788,53064.49113264001 2025-09-28,16:42:44.000,271,11092539,126725,0,1759077763,13851.005551939998,7.572809490004147,53064.56100384 2025-09-28,16:42:45.000,271,11092575,126845,0,1759077764,13851.072915039993,7.551662099998794,53064.44920992001 2025-09-28,16:42:46.000,271,11092573,126885,0,1759077765,13851.093123969993,7.488219930004561,53064.46318416 2025-09-28,16:42:47.000,271,11092519,126925,0,1759077766,13851.160487069988,7.636251659998379,53064.379338720006 2025-09-28,16:42:48.000,271,11092698,126605,0,1759077767,13851.275004339994,7.713792089998606,53064.49811976001 2025-09-28,16:42:49.000,271,11092508,126845,0,1759077768,13851.38278529999,7.67854644000181,53064.44920992001 2025-09-28,16:42:50.000,271,11092472,127405,0,1759077769,13851.54445673999,7.551662099998794,53064.4422228 2025-09-28,16:42:51.000,271,11092467,126685,0,1759077770,13851.699391869995,7.530514710000716,53064.31645464 2025-09-28,16:42:52.000,271,11092428,127405,0,1759077771,13851.861063309996,7.3401882000034675,53064.38632584 2025-09-28,16:42:53.000,271,11092505,127365,0,1759077772,13851.968844269992,7.3401882000034675,53064.42126144001 2025-09-28,16:42:54.000,271,11092720,127125,0,1759077773,13852.076625230002,7.2696969000026,53064.34440312 2025-09-28,16:42:55.000,271,11092623,127285,0,1759077774,13852.170933569992,7.290844290000678,53064.37235160001 2025-09-28,16:42:56.000,271,11092345,127645,0,1759077775,13852.386495489998,7.276746030001959,53064.47017128001 2025-09-28,16:42:57.000,271,11092421,127165,0,1759077776,13852.575112169994,7.199205600001733,53064.477158400005 2025-09-28,16:42:58.000,271,11092428,127365,0,1759077777,13852.736783609995,7.149861689998943,53064.44920992001 2025-09-28,16:42:59.000,271,11092489,127445,0,1759077778,13852.91192767,7.0229773500032024,53064.512094 2025-09-28,16:43:00.000,271,11092442,127285,0,1759077779,13852.999499699996,7.015928220003843,53064.42126144001 2025-09-28,16:43:01.000,271,11092482,126885,0,1759077780,13852.979290769996,7.417728630003694,53064.70773336001 2025-09-28,16:43:02.000,271,11092404,126845,0,1759077781,13853.228534239992,7.4036303699977,53064.67978488 2025-09-28,16:43:03.000,271,11092686,127365,0,1759077782,13853.437359850002,7.311991679998755,53064.74266896 2025-09-28,16:43:04.000,271,11092606,127325,0,1759077783,13853.518195569988,7.262647770003241,53064.78459168001 2025-09-28,16:43:05.000,271,11092470,127205,0,1759077784,13853.612503909993,7.347237330002827,53064.812540160005 2025-09-28,16:43:06.000,271,11092687,127205,0,1759077785,13853.80112058999,7.297893420000037,53064.84747576 2025-09-28,16:43:07.000,271,11092568,127245,0,1759077786,13853.94258309999,7.171009080004296,53064.763630320005 2025-09-28,16:43:08.000,271,11092659,127365,0,1759077787,13854.036891439995,7.09346865000407,53064.882411360006 2025-09-28,16:43:09.000,271,11092517,126805,0,1759077788,13854.205299189991,7.086419520004711,53064.90337272001 2025-09-28,16:43:10.000,271,11092530,127045,0,1759077789,13854.279398599996,6.980682569999772,53064.861450000004 2025-09-28,16:43:11.000,271,11092561,126965,0,1759077790,13854.400652179997,6.987731699999131,53065.04311512001 2025-09-28,16:43:12.000,271,11092582,126765,0,1759077791,13854.515169450002,6.846749100004672,53064.91734696 2025-09-28,16:43:13.000,271,11092547,127005,0,1759077792,13854.569059929992,6.783306930003164,53064.91035984 2025-09-28,16:43:14.000,271,11092410,127005,0,1759077793,13854.643159339998,6.748061279999092,53064.931321200005 2025-09-28,16:43:15.000,271,11092458,127045,0,1759077794,13854.784621849998,6.6564225900001475,53064.95228256001 2025-09-28,16:43:16.000,271,11092654,127405,0,1759077795,13854.878930189989,6.6070786800046335,53065.00119240001 2025-09-28,16:43:17.000,271,11092607,127045,0,1759077796,13854.993447459994,6.614127810003993,53065.01516664 2025-09-28,16:43:18.000,271,11092606,127005,0,1759077797,13855.00018376999,6.522489119997772,53065.04311512001 2025-09-28,16:43:19.000,271,11092542,127125,0,1759077798,13855.074283179994,6.473145210002258,53065.12696056 2025-09-28,16:43:20.000,271,11092564,126725,0,1759077799,13855.14838259,6.282818699997733,53065.11997344001 2025-09-28,16:43:21.000,271,11092545,127685,0,1759077800,13855.256163549995,6.268720439999015,53065.21080600001 2025-09-28,16:43:22.000,271,11092439,127005,0,1759077801,13855.31005403,6.155934360001993,53065.18984464001 2025-09-28,16:43:23.000,271,11092577,127125,0,1759077802,13855.37068082,6.092492190000485,53065.2457416 2025-09-28,16:43:24.000,271,11092656,127045,0,1759077803,13855.40436236999,6.0290500199989765,53065.14093480001 2025-09-28,16:43:25.000,271,11092544,127005,0,1759077804,13855.47172547,5.944460459999391,53065.1758704 2025-09-28,16:43:26.000,271,11092630,127045,0,1759077805,13855.438043919996,5.916263940001954,53065.30862568001 2025-09-28,16:43:27.000,271,11092398,127045,0,1759077806,13855.464989159991,5.845772640001087,53065.2806772 2025-09-28,16:43:28.000,271,11092463,127045,0,1759077807,13855.39088975,5.761183080001501,53065.32259992 2025-09-28,16:43:29.000,271,11092492,127045,0,1759077808,13855.485198089991,5.803477859997656,53065.25971584001 2025-09-28,16:43:30.000,271,11092628,126885,0,1759077809,13855.438043919996,5.711839169998711,53065.25272872 2025-09-28,16:43:31.000,271,11092594,127205,0,1759077810,13855.424571299991,5.641347869997844,53065.364522640004 2025-09-28,16:43:32.000,271,11092449,127405,0,1759077811,13855.336999269995,5.648397000004479,53065.37150976 2025-09-28,16:43:33.000,271,11092516,127525,0,1759077812,13855.33026296,5.535610920000181,53065.32958704001 2025-09-28,16:43:34.000,271,11092496,127765,0,1759077813,13855.215745689995,5.563807440004894,53065.39247112 2025-09-28,16:43:35.000,271,11092631,127445,0,1759077814,13855.195536759995,5.584954830002971,53065.44138096 2025-09-28,16:43:36.000,271,11092527,127325,0,1759077815,13855.0877558,5.535610920000181,53065.40644536001 2025-09-28,16:43:37.000,271,11092356,127205,0,1759077816,13855.013656389994,5.521512660001463,53065.483303680005 2025-09-28,16:43:38.000,271,11092464,127605,0,1759077817,13854.912611739994,5.514463530002104,53065.44138096 2025-09-28,16:43:39.000,271,11092518,127685,0,1759077818,13854.784621849998,5.493316140004026,53065.46234232 2025-09-28,16:43:40.000,271,11092560,127685,0,1759077819,13854.676840890002,5.549709179998899,53065.47631656001 2025-09-28,16:43:41.000,271,11092479,126925,0,1759077820,13854.596005170002,5.584954830002971,53065.483303680005 2025-09-28,16:43:42.000,271,11092503,127405,0,1759077821,13854.447806349992,5.479217879998032,53065.45535520001 2025-09-28,16:43:43.000,271,11092492,127085,0,1759077822,13854.313080150001,5.584954830002971,53065.532213520004 2025-09-28,16:43:44.000,271,11092428,127005,0,1759077823,13854.299607529996,5.239547459997993,53065.4204196 2025-09-28,16:43:45.000,271,11092572,127325,0,1759077824,13854.036891439995,5.8739691599985235,53065.6300332 2025-09-28,16:43:46.000,271,11092513,127685,0,1759077825,13853.895428929995,5.704790039999352,53065.602084720005 2025-09-28,16:43:47.000,271,11092627,127445,0,1759077826,13853.855011069994,5.747084820002783,53065.65798168 2025-09-28,16:43:48.000,271,11092615,127645,0,1759077827,13853.700075939989,5.718888299998071,53065.63702032 2025-09-28,16:43:49.000,271,11092567,126925,0,1759077828,13853.531668189993,5.6624952600031975,53065.532213520004 2025-09-28,16:43:50.000,271,11092464,126925,0,1759077829,13853.511459259993,5.725937430004706,53065.6300332 2025-09-28,16:43:51.000,271,11092458,126885,0,1759077830,13853.349787819992,5.655446130003838,53065.45535520001 2025-09-28,16:43:52.000,271,11092545,127085,0,1759077831,13853.329578889992,5.655446130003838,53065.64400744001 2025-09-28,16:43:53.000,271,11092648,126805,0,1759077832,13853.201588999997,5.740035690003424,53065.66496880001 2025-09-28,16:43:54.000,271,11092547,127045,0,1759077833,13853.120753279996,5.669544390002557,53065.58811048 2025-09-28,16:43:55.000,271,11092600,127325,0,1759077834,13852.99276339,5.704790039999352,53065.59509760001 2025-09-28,16:43:56.000,271,11092641,127525,0,1759077835,13852.918663979995,5.697740909999993,53065.58112336 2025-09-28,16:43:57.000,271,11092547,127245,0,1759077836,13852.87150981,5.697740909999993,53065.532213520004 2025-09-28,16:43:58.000,271,11092506,126965,0,1759077837,13852.74351991999,5.711839169998711,53065.59509760001 2025-09-28,16:43:59.000,271,11092613,127285,0,1759077838,13852.676156819995,5.669544390002557,53065.44836808 2025-09-28,16:44:00.000,271,11092530,127005,0,1759077839,13852.595321099994,5.627249609999126,53065.39247112 2025-09-28,16:44:01.000,271,11092535,127445,0,1759077840,13852.575112169994,5.59200396000233,53065.44138096 2025-09-28,16:44:02.000,271,11092572,127205,0,1759077841,13852.474067519994,5.570856570004253,53065.45535520001 2025-09-28,16:44:03.000,271,11092561,127085,0,1759077842,13852.413440729993,5.443972230001236,53065.315612800005 2025-09-28,16:44:04.000,271,11092575,127005,0,1759077843,13852.588584789999,4.583978369999386,53065.08503784 2025-09-28,16:44:05.000,271,11092458,127205,0,1759077844,13852.56163954999,4.640371410001535,53065.05708936 2025-09-28,16:44:06.000,271,11092520,127045,0,1759077845,13852.474067519994,4.6685679299989715,53064.95926968 2025-09-28,16:44:07.000,271,11092591,126765,0,1759077846,13852.426913349998,4.527585330004513,53064.97324392001 2025-09-28,16:44:08.000,271,11092633,126685,0,1759077847,13852.447122279998,4.513487069998519,53064.95228256001 2025-09-28,16:44:09.000,271,11092545,127085,0,1759077848,13852.393231799993,4.450044900004286,53064.882411360006 2025-09-28,16:44:10.000,271,11092595,126765,0,1759077849,13852.420177039989,4.400700990001496,53064.85446288001 2025-09-28,16:44:11.000,271,11092549,127005,0,1759077850,13852.433649659994,4.4570940300036455,53064.931321200005 2025-09-28,16:44:12.000,271,11092540,126765,0,1759077851,13852.433649659994,4.471192290002364,53064.980231040005 2025-09-28,16:44:13.000,271,11092539,126845,0,1759077852,13852.487540139999,4.421848379999574,53064.85446288001 2025-09-28,16:44:14.000,271,11092469,127205,0,1759077853,13852.527957999999,4.294964040003833,53064.861450000004 2025-09-28,16:44:15.000,271,11092546,127365,0,1759077854,13852.534694309994,4.27381664999848,53064.861450000004 2025-09-28,16:44:16.000,271,11092587,127245,0,1759077855,13852.56163954999,4.224472740002966,53064.861450000004 2025-09-28,16:44:17.000,271,11092569,127205,0,1759077856,13852.64247526999,4.13988318000338,53064.9662568 2025-09-28,16:44:18.000,271,11092631,127205,0,1759077857,13852.736783609995,4.104637529999309,53064.91035984 2025-09-28,16:44:19.000,271,11092476,127365,0,1759077858,13852.72331098999,4.055293620003795,53064.861450000004 2025-09-28,16:44:20.000,271,11092641,127165,0,1759077859,13852.82435563999,4.0411953599978006,53064.84747576 2025-09-28,16:44:21.000,271,11092557,127045,0,1759077860,13852.918663979995,3.9989005800016457,53064.8963856 2025-09-28,16:44:22.000,271,11092403,127245,0,1759077861,13853.03318125,3.91431102000206,53064.812540160005 2025-09-28,16:44:23.000,271,11092611,126925,0,1759077862,13853.073599110001,3.9425075399994967,53064.8963856 2025-09-28,16:44:24.000,271,11092613,127165,0,1759077863,13853.066862799991,3.949556669998856,53064.94529544 2025-09-28,16:44:25.000,271,11092599,127085,0,1759077864,13852.999499699996,4.168079700000817,53065.02215376001 2025-09-28,16:44:26.000,271,11092500,127045,0,1759077865,13852.91192767,4.442995769997651,53065.20381888 2025-09-28,16:44:27.000,271,11092496,127125,0,1759077866,13852.88498242999,4.471192290002364,53065.25971584001 2025-09-28,16:44:28.000,271,11092576,127165,0,1759077867,13852.878246119995,4.576929240000027,53065.27369008 2025-09-28,16:44:29.000,271,11092561,126365,0,1759077868,13852.80414670999,4.612174890004098,53065.30862568001 2025-09-28,16:44:30.000,271,11092615,126925,0,1759077869,13852.78393777999,4.760206619997916,53065.44836808 2025-09-28,16:44:31.000,271,11092588,127165,0,1759077870,13852.608793719999,4.851845310004137,53065.39247112 2025-09-28,16:44:32.000,271,11092500,126885,0,1759077871,13852.467331209999,4.9575822600018,53065.4204196 2025-09-28,16:44:33.000,271,11092495,126685,0,1759077872,13852.298923459988,5.154957899998408,53065.44138096 2025-09-28,16:44:34.000,271,11092509,126765,0,1759077873,13852.069888919992,5.239547459997993,53065.532213520004 2025-09-28,16:44:35.000,271,11092532,126525,0,1759077874,13851.854327000001,5.500365270003385,53065.553174880006 2025-09-28,16:44:36.000,271,11092513,126685,0,1759077875,13851.58487459999,5.718888299998071,53065.54618776001 2025-09-28,16:44:37.000,271,11092533,126445,0,1759077876,13851.288476959999,5.902165680003236,53065.560162 2025-09-28,16:44:38.000,271,11092526,126365,0,1759077877,13851.079651349988,6.106590449999203,53065.60907184 2025-09-28,16:44:39.000,271,11092564,126765,0,1759077878,13850.756308470001,6.289867830004368,53065.67195592001 2025-09-28,16:44:40.000,271,11092583,126565,0,1759077879,13850.47338345,6.550685640002484,53065.74182712001 2025-09-28,16:44:41.000,271,11092524,126805,0,1759077880,13850.062468539989,6.769208670004446,53065.699904400004 2025-09-28,16:44:42.000,271,11092472,126525,0,1759077881,13849.779543520002,6.980682569999772,53065.70689152 2025-09-28,16:44:43.000,271,11092527,126365,0,1759077882,13849.456200640001,7.135763430000225,53065.67894304 2025-09-28,16:44:44.000,271,11092509,126685,0,1759077883,13849.0924399,7.396581239998341,53065.769775600005 2025-09-28,16:44:45.000,271,11092569,126805,0,1759077884,13848.775833329993,7.551662099998794,53065.68593016 2025-09-28,16:44:46.000,271,11092478,126765,0,1759077885,13848.358182110002,7.763136000001396,53065.720865760006 2025-09-28,16:44:47.000,271,11092582,126885,0,1759077886,13847.99442137,7.988708160002716,53065.72785288 2025-09-28,16:44:48.000,271,11092629,126685,0,1759077887,13847.650869559999,8.143789020003169,53065.74881424 2025-09-28,16:44:49.000,271,11092603,126605,0,1759077888,13847.287108819997,8.27067335999891,53065.650994560005 2025-09-28,16:44:50.000,271,11092539,126765,0,1759077889,13846.970502249991,8.432803349998721,53065.65798168 2025-09-28,16:44:51.000,271,11092623,126645,0,1759077890,13846.680840919995,8.53854030000366,53065.61605896 2025-09-28,16:44:52.000,271,11092499,127245,0,1759077891,13846.384443279989,8.644277250001323,53065.532213520004 2025-09-28,16:44:53.000,271,11092559,126685,0,1759077892,13846.216035529993,8.707719420002832,53065.42740672001 2025-09-28,16:44:54.000,271,11092456,127085,0,1759077893,13846.013946229992,8.806407240001136,53065.30862568001 2025-09-28,16:44:55.000,271,11092516,127045,0,1759077894,13845.825329549996,8.933291580004152,53065.364522640004 2025-09-28,16:44:56.000,271,11092574,127205,0,1759077895,13845.67039441999,8.95443897000223,53065.25272872 2025-09-28,16:44:57.000,271,11092482,127285,0,1759077896,13845.542404529995,9.067225049999251,53065.2806772 2025-09-28,16:44:58.000,271,11092567,127165,0,1759077897,13845.50872297999,9.137716350000119,53065.18285752 2025-09-28,16:44:59.000,271,11092648,127005,0,1759077898,13845.32684260999,9.1236180900014,53065.099012080005 2025-09-28,16:45:00.000,271,11092527,127205,0,1759077899,13845.225797959989,9.187060260002909,53065.09202496001 2025-09-28,16:45:01.000,271,11092518,126965,0,1759077900,13845.212325339999,9.271649820002494,53064.91734696 2025-09-28,16:45:02.000,271,11092498,127325,0,1759077901,13845.178643789994,9.335091990004003,53064.91035984 2025-09-28,16:45:03.000,271,11092479,127325,0,1759077902,13845.111280689998,9.398534159998235,53064.86843712 2025-09-28,16:45:04.000,271,11092400,127165,0,1759077903,13845.030444969998,9.419681550003588,53064.74965608 2025-09-28,16:45:05.000,271,11092526,127165,0,1759077904,13845.050653899998,9.454927200000384,53064.82651440001 2025-09-28,16:45:06.000,271,11092371,127205,0,1759077905,13844.983290800003,9.511320240002533,53064.714720480006 2025-09-28,16:45:07.000,271,11092711,127445,0,1759077906,13844.963081870002,9.511320240002533,53064.67279776 2025-09-28,16:45:08.000,271,11092507,127205,0,1759077907,13845.003499729988,9.553615019998688,53064.60991368 2025-09-28,16:45:09.000,271,11092491,126885,0,1759077908,13844.990027109998,9.560664149998047,53064.60991368 2025-09-28,16:45:10.000,271,11092673,127045,0,1759077909,13845.010236039998,9.5818115400034,53064.6518364 2025-09-28,16:45:11.000,271,11092594,126525,0,1759077910,13844.990027109998,9.659351970003627,53064.477158400005 2025-09-28,16:45:12.000,271,11092540,126845,0,1759077911,13844.976554489993,9.610008060000837,53064.50510688 2025-09-28,16:45:13.000,271,11092626,126885,0,1759077912,13845.023708659988,9.624106319999555,53064.37235160001 2025-09-28,16:45:14.000,271,11092545,126725,0,1759077913,13844.990027109998,9.680499360001704,53064.35139024001 2025-09-28,16:45:15.000,271,11092573,126765,0,1759077914,13844.996763419993,9.652302840004268,53064.28151904001 2025-09-28,16:45:16.000,271,11092522,126565,0,1759077915,13845.057390209993,9.680499360001704,53064.31645464 2025-09-28,16:45:17.000,271,11092493,126885,0,1759077916,13845.016972349993,9.673450230002345,53064.2675448 2025-09-28,16:45:18.000,271,11092428,126685,0,1759077917,13845.030444969998,9.75803979000193,53064.29549328 2025-09-28,16:45:19.000,271,11092582,126885,0,1759077918,13845.077599139993,9.76508892000129,53064.23260920001 2025-09-28,16:45:20.000,271,11092557,126485,0,1759077919,13845.077599139993,9.666401100002986,53064.260557680005 2025-09-28,16:45:21.000,271,11092646,127205,0,1759077920,13845.144962239989,9.793285439998726,53064.1976736 2025-09-28,16:45:22.000,271,11092488,126805,0,1759077921,13845.104544379989,9.694597620000422,53064.141776640005 2025-09-28,16:45:23.000,271,11092532,126885,0,1759077922,13845.171907479998,9.5818115400034,53064.06491832001 2025-09-28,16:45:24.000,271,11092577,126445,0,1759077923,13845.185380099989,9.53951675999997,53064.10684104 2025-09-28,16:45:25.000,271,11092553,126765,0,1759077924,13845.239270579994,9.419681550003588,53064.141776640005 2025-09-28,16:45:26.000,271,11092522,126965,0,1759077925,13845.313369989999,9.377386770000157,53064.14876376 2025-09-28,16:45:27.000,271,11092562,126725,0,1759077926,13845.360524159994,9.398534159998235,53064.11382816001 2025-09-28,16:45:28.000,271,11092547,126805,0,1759077927,13845.33357892,9.30689546999929,53064.05094408 2025-09-28,16:45:29.000,271,11092558,126885,0,1759077928,13845.421150949995,9.243453299997782,53064.12081528 2025-09-28,16:45:30.000,271,11092544,126605,0,1759077929,13845.43462357,9.215256780000345,53064.09985392 2025-09-28,16:45:31.000,271,11092491,126845,0,1759077930,13845.501986669995,9.151814609998837,53064.043956960006 2025-09-28,16:45:32.000,271,11092499,127045,0,1759077931,13845.501986669995,9.003782879997743,53064.01600848001 2025-09-28,16:45:33.000,271,11092623,126845,0,1759077932,13845.562613459995,9.003782879997743,53063.98107288 2025-09-28,16:45:34.000,271,11092516,127245,0,1759077933,13845.58955869999,8.95443897000223,53064.02998272 2025-09-28,16:45:35.000,271,11092581,127445,0,1759077934,13845.542404529995,8.869849410002644,53064.02998272 2025-09-28,16:45:36.000,271,11092541,127205,0,1759077935,13845.562613459995,8.933291580004152,53063.974085760005 2025-09-28,16:45:37.000,271,11092623,127285,0,1759077936,13845.50872297999,8.764112459997705,53064.06491832001 2025-09-28,16:45:38.000,271,11092412,127285,0,1759077937,13845.53566822,8.742965069999627,53064.022995600004 2025-09-28,16:45:39.000,271,11092585,127565,0,1759077938,13845.50872297999,8.71476855000219,53063.96011152 2025-09-28,16:45:40.000,271,11092569,127485,0,1759077939,13845.55587715,8.707719420002832,53064.06491832001 2025-09-28,16:45:41.000,271,11092508,126765,0,1759077940,13845.63671287,8.623129860003246,53063.974085760005 2025-09-28,16:45:42.000,271,11092680,127525,0,1759077941,13845.57608608,8.53854030000366,53064.00203424 2025-09-28,16:45:43.000,271,11092539,127285,0,1759077942,13845.67713073,8.573785950000456,53063.98107288 2025-09-28,16:45:44.000,271,11092432,127205,0,1759077943,13845.71754859,8.566736820001097,53063.93915016 2025-09-28,16:45:45.000,271,11092562,127325,0,1759077944,13845.865747409996,8.277722489998268,53063.83434336 2025-09-28,16:45:46.000,271,11092544,126885,0,1759077945,13845.939846820002,8.228378580002754,53063.83434336 2025-09-28,16:45:47.000,271,11092445,126845,0,1759077946,13846.027418849997,8.418705090000003,53063.855304720004 2025-09-28,16:45:48.000,271,11092565,127005,0,1759077947,13846.195826599993,8.418705090000003,53063.79242064 2025-09-28,16:45:49.000,271,11092569,126885,0,1759077948,13846.303607559988,8.376410310003848,53063.806394880005 2025-09-28,16:45:50.000,271,11092574,127045,0,1759077949,13846.55285103,8.305919010002981,53063.72254944 2025-09-28,16:45:51.000,271,11092672,127205,0,1759077950,13846.72799508999,8.277722489998268,53063.6736396 2025-09-28,16:45:52.000,271,11092504,126685,0,1759077951,13846.90987545999,8.249525970000832,53063.65267824001 2025-09-28,16:45:53.000,271,11092588,126605,0,1759077952,13847.152382619992,8.228378580002754,53063.63171688001 2025-09-28,16:45:54.000,271,11092455,126565,0,1759077953,13847.314054059992,8.164936410001246,53063.5688328 2025-09-28,16:45:55.000,271,11092477,126845,0,1759077954,13847.549824909998,8.094445110000379,53063.4989616 2025-09-28,16:45:56.000,271,11092546,126885,0,1759077955,13847.85295886,7.9675607700046385,53063.50594872 2025-09-28,16:45:57.000,271,11092600,126805,0,1759077956,13848.04831184999,7.960511639998003,53063.45005176 2025-09-28,16:45:58.000,271,11092599,126925,0,1759077957,13848.337973180001,7.875922079998418,53063.40812904 2025-09-28,16:45:59.000,271,11092566,126445,0,1759077958,13848.573744029993,7.875922079998418,53063.44306464001 2025-09-28,16:46:00.000,271,11092546,127005,0,1759077959,13848.843196429989,7.882971209997777,53063.47800024 2025-09-28,16:46:01.000,271,11092470,127285,0,1759077960,13849.05202204,7.713792089998606,53063.36620632001 2025-09-28,16:46:02.000,271,11092586,127005,0,1759077961,13849.32821074999,7.67854644000181,53063.4290904 2025-09-28,16:46:03.000,271,11092595,126845,0,1759077962,13849.543772669997,7.530514710000716,53063.352232080004 2025-09-28,16:46:04.000,271,11092511,127045,0,1759077963,13849.793016139993,7.481170799997926,53063.40114192 2025-09-28,16:46:05.000,271,11092515,126925,0,1759077964,13850.048995919999,7.488219930004561,53063.41511616001 2025-09-28,16:46:06.000,271,11092528,127005,0,1759077965,13850.23087629,7.488219930004561,53063.43607752 2025-09-28,16:46:07.000,271,11092502,127085,0,1759077966,13850.55421917,7.417728630003694,53063.38716768 2025-09-28,16:46:08.000,271,11092560,127245,0,1759077967,13850.682209059996,7.319040809998114,53063.44306464001 2025-09-28,16:46:09.000,271,11092506,127245,0,1759077968,13850.965134079997,7.297893420000037,53063.38018056 2025-09-28,16:46:10.000,271,11092487,127365,0,1759077969,13851.173959689993,7.241500379997888,53063.40812904 2025-09-28,16:46:11.000,271,11092549,127165,0,1759077970,13851.281740649989,7.241500379997888,53063.44306464001 2025-09-28,16:46:12.000,271,11092413,127725,0,1759077971,13851.4501484,7.163959949997661,53063.45005176 2025-09-28,16:46:13.000,271,11092509,127525,0,1759077972,13851.679182939995,7.086419520004711,53063.4989616 2025-09-28,16:46:14.000,271,11092405,127685,0,1759077973,13851.847590689991,7.058222999999998,53063.38716768 2025-09-28,16:46:15.000,271,11092544,127325,0,1759077974,13851.975580580001,7.037075610001921,53063.352232080004 2025-09-28,16:46:16.000,271,11092520,127605,0,1759077975,13852.123779399997,6.959535180001694,53063.519922960004 2025-09-28,16:46:17.000,271,11092410,127565,0,1759077976,13852.339341319988,6.99478082999849,53063.519922960004 2025-09-28,16:46:18.000,271,11092521,127445,0,1759077977,13852.460594899989,6.980682569999772,53063.589794160005 2025-09-28,16:46:19.000,271,11092611,127285,0,1759077978,13852.64921158,6.945436920002976,53063.6037684 2025-09-28,16:46:20.000,271,11092599,127245,0,1759077979,13852.716574679995,6.881994750001468,53063.53389720001 2025-09-28,16:46:21.000,271,11092504,126765,0,1759077980,13852.878246119995,6.68461911000486,53063.53389720001 2025-09-28,16:46:22.000,271,11092540,127365,0,1759077981,13853.039917559996,6.600029549997998,53063.55485856 2025-09-28,16:46:23.000,271,11092433,127445,0,1759077982,13853.154434830001,6.564783900001203,53063.6037684 2025-09-28,16:46:24.000,271,11092480,126765,0,1759077983,13853.289161029992,6.494292600000335,53063.6037684 2025-09-28,16:46:25.000,271,11092535,127005,0,1759077984,13853.383469369997,6.473145210002258,53063.659665360006 2025-09-28,16:46:26.000,271,11092550,127045,0,1759077985,13853.471041399993,6.529538250004407,53063.64569112 2025-09-28,16:46:27.000,271,11092660,126925,0,1759077986,13853.619240219989,6.367408260004595,53063.687613840004 2025-09-28,16:46:28.000,271,11092521,127085,0,1759077987,13853.720284869989,6.254622180000297,53063.63171688001 2025-09-28,16:46:29.000,271,11092607,126965,0,1759077988,13853.78091165999,6.289867830004368,53063.71556232 2025-09-28,16:46:30.000,271,11092528,127245,0,1759077989,13853.875219999994,6.325113480001164,53063.659665360006 2025-09-28,16:46:31.000,271,11092494,127365,0,1759077990,13854.0099462,6.219376530003501,53063.708575200006 2025-09-28,16:46:32.000,271,11092624,126725,0,1759077991,13854.13119978,6.092492190000485,53063.6736396 2025-09-28,16:46:33.000,271,11092470,127045,0,1759077992,13854.2120355,6.078393930001766,53063.638704000005 2025-09-28,16:46:34.000,271,11092531,127085,0,1759077993,13854.380443249996,6.0290500199989765,53063.71556232 2025-09-28,16:46:35.000,271,11092555,127005,0,1759077994,13854.548850999992,6.007902630000899,53063.71556232 2025-09-28,16:46:36.000,271,11092515,127005,0,1759077995,13854.663368269998,5.9233130700013135,53063.77844640001 2025-09-28,16:46:37.000,271,11092567,127165,0,1759077996,13854.798094469988,5.8739691599985235,53063.806394880005 2025-09-28,16:46:38.000,271,11092552,127285,0,1759077997,13854.912611739994,5.81757612000365,53063.79242064 2025-09-28,16:46:39.000,271,11092599,126925,0,1759077998,13855.0877558,5.803477859997656,53063.75049792001 2025-09-28,16:46:40.000,271,11092521,127205,0,1759077999,13855.155118899995,5.655446130003838,53063.76447216 2025-09-28,16:46:41.000,271,11092690,127125,0,1759078000,13855.31005403,5.6624952600031975,53063.79940776001 2025-09-28,16:46:42.000,271,11092464,127165,0,1759078001,13855.45151654,5.521512660001463,53063.876266080006 2025-09-28,16:46:43.000,271,11092544,127085,0,1759078002,13855.559297499996,5.514463530002104,53063.827356240006 2025-09-28,16:46:44.000,271,11092529,127005,0,1759078003,13855.727705249992,5.408726580004441,53063.89722744001 2025-09-28,16:46:45.000,271,11092513,127125,0,1759078004,13855.869167759993,5.408726580004441,53063.86927896001 2025-09-28,16:46:46.000,271,11092611,127125,0,1759078005,13855.983685029998,5.359382670001651,53063.89024032 2025-09-28,16:46:47.000,271,11092486,127205,0,1759078006,13856.226192189999,5.31708788999822,53063.93915016 2025-09-28,16:46:48.000,271,11092647,127485,0,1759078007,13856.36091838999,5.2959405000001425,53063.855304720004 2025-09-28,16:46:49.000,271,11092523,127805,0,1759078008,13856.576480309996,5.176105290003761,53063.855304720004 2025-09-28,16:46:50.000,271,11092368,127605,0,1759078009,13856.724679129991,5.147908769999049,53063.94613728001 2025-09-28,16:46:51.000,271,11092555,126925,0,1759078010,13856.967186289992,5.056270080000104,53063.96011152 2025-09-28,16:46:52.000,271,11092430,127165,0,1759078011,13857.115385110003,5.084466600004816,53063.89024032 2025-09-28,16:46:53.000,271,11092604,127525,0,1759078012,13857.324210719999,5.013975300003949,53063.9531244 2025-09-28,16:46:54.000,271,11092537,126885,0,1759078013,13857.533036329995,4.922336609997728,53063.86229184 2025-09-28,16:46:55.000,271,11092569,127365,0,1759078014,13857.694707769995,4.950533130002441,53063.86927896001 2025-09-28,16:46:56.000,271,11092533,127565,0,1759078015,13857.930478620001,4.8800418300015735,53063.96709864001 2025-09-28,16:46:57.000,271,11092528,127085,0,1759078016,13858.105622679992,4.844796180004778,53063.94613728001 2025-09-28,16:46:58.000,271,11092605,127285,0,1759078017,13858.321184599998,4.724960970001121,53063.91818880001 2025-09-28,16:46:59.000,271,11092655,127365,0,1759078018,13858.543482829999,4.73201010000048,53063.974085760005 2025-09-28,16:47:00.000,271,11092626,127205,0,1759078019,13858.74557213,4.7179118400017614,53063.98806000001 2025-09-28,16:47:01.000,271,11092536,126925,0,1759078020,13858.94766143,4.696764450003684,53064.07889256 2025-09-28,16:47:02.000,271,11092412,127165,0,1759078021,13859.136278109996,4.583978369999386,53064.0579312 2025-09-28,16:47:03.000,271,11092443,126685,0,1759078022,13859.318158479997,4.527585330004513,53064.17671224 2025-09-28,16:47:04.000,271,11092507,126925,0,1759078023,13859.500038849998,4.54873272000259,53064.14876376 2025-09-28,16:47:05.000,271,11092538,126765,0,1759078024,13859.681919219998,4.428897509998933,53064.1976736 2025-09-28,16:47:06.000,271,11092595,126685,0,1759078025,13859.83685434999,4.4570940300036455,53064.1976736 2025-09-28,16:47:07.000,271,11092523,126965,0,1759078026,13860.02547103,4.379553600003419,53064.2675448 2025-09-28,16:47:08.000,271,11092637,126965,0,1759078027,13860.113043059995,4.37250447000406,53064.309467520005 2025-09-28,16:47:09.000,271,11092537,126725,0,1759078028,13860.281450809991,4.316111430001911,53064.32344176001 2025-09-28,16:47:10.000,271,11092535,126925,0,1759078029,13860.369022840001,4.330209690000629,53064.43523568 2025-09-28,16:47:11.000,271,11092695,127205,0,1759078030,13860.449858560001,4.280865779997839,53064.477158400005 2025-09-28,16:47:12.000,271,11092527,126885,0,1759078031,13860.550903210002,4.316111430001911,53064.46318416 2025-09-28,16:47:13.000,271,11092645,126885,0,1759078032,13860.631738930002,4.266767519999121,53064.51908112001 2025-09-28,16:47:14.000,271,11092590,126965,0,1759078033,13860.658684169997,4.3020131700031925,53064.693759120004 2025-09-28,16:47:15.000,271,11092624,126685,0,1759078034,13860.712574650002,4.316111430001911,53064.67279776 2025-09-28,16:47:16.000,271,11092527,126685,0,1759078035,13860.752992510003,4.252669260000403,53064.74266896 2025-09-28,16:47:17.000,271,11092513,126605,0,1759078036,13860.793410369988,4.259718389999762,53064.78459168001 2025-09-28,16:47:18.000,271,11092565,126525,0,1759078037,13860.813619299988,4.280865779997839,53064.84048864 2025-09-28,16:47:19.000,271,11092561,126645,0,1759078038,13860.854037159988,4.27381664999848,53065.00119240001 2025-09-28,16:47:20.000,271,11092624,126645,0,1759078039,13860.847300849993,4.309062300002552,53064.99420528001 2025-09-28,16:47:21.000,271,11092533,126405,0,1759078040,13860.887718709993,4.266767519999121,53065.00119240001 2025-09-28,16:47:22.000,271,11092620,126645,0,1759078041,13860.880982399998,4.259718389999762,53065.08503784 2025-09-28,16:47:23.000,271,11092529,126725,0,1759078042,13860.854037159988,4.210374480004248,53065.16888328001 2025-09-28,16:47:24.000,271,11092563,126725,0,1759078043,13860.793410369988,4.153981440002099,53065.32259992 2025-09-28,16:47:25.000,271,11092566,126725,0,1759078044,13860.746256199993,4.1962762199982535,53065.315612800005 2025-09-28,16:47:26.000,271,11092544,126925,0,1759078045,13860.685629409993,4.1469323100027395,53065.3505484 2025-09-28,16:47:27.000,271,11092486,127045,0,1759078046,13860.678893099997,4.13988318000338,53065.3505484 2025-09-28,16:47:28.000,271,11092685,127445,0,1759078047,13860.638475239997,4.069391880002513,53065.37849688001 2025-09-28,16:47:29.000,271,11092560,127285,0,1759078048,13860.577848449997,4.027097099999082,53065.483303680005 2025-09-28,16:47:30.000,271,11092566,127045,0,1759078049,13860.490276420001,4.055293620003795,53065.532213520004 2025-09-28,16:47:31.000,271,11092553,126805,0,1759078050,13860.355550219996,4.048244490004436,53065.50426504001 2025-09-28,16:47:32.000,271,11092515,127005,0,1759078051,13860.274714499996,4.0411953599978006,53065.61605896 2025-09-28,16:47:33.000,271,11092522,126925,0,1759078052,13860.18714247,4.034146229998441,53065.63702032 2025-09-28,16:47:34.000,271,11092575,127285,0,1759078053,13860.07936150999,4.069391880002513,53065.65798168 2025-09-28,16:47:35.000,271,11092524,127445,0,1759078054,13859.991789479995,4.020047969999723,53065.73484 2025-09-28,16:47:36.000,271,11092637,127165,0,1759078055,13859.884008519999,4.048244490004436,53065.69291728001 2025-09-28,16:47:37.000,271,11092596,127285,0,1759078056,13859.769491249994,4.048244490004436,53065.75580136 2025-09-28,16:47:38.000,271,11092560,127165,0,1759078057,13859.715600769989,4.048244490004436,53065.79772408 2025-09-28,16:47:39.000,271,11092482,126845,0,1759078058,13859.587610879993,3.9989005800016457,53065.81169832001 2025-09-28,16:47:40.000,271,11092570,126925,0,1759078059,13859.500038849998,4.076441010001872,53065.8047112 2025-09-28,16:47:41.000,271,11092596,126765,0,1759078060,13859.446148369992,4.055293620003795,53065.888556640006 2025-09-28,16:47:42.000,271,11092532,126845,0,1759078061,13859.345103719992,3.9989005800016457,53065.89554376 2025-09-28,16:47:43.000,271,11092579,127205,0,1759078062,13859.324894789992,3.9777531900035683,53065.9444536 2025-09-28,16:47:44.000,271,11092645,126765,0,1759078063,13859.284476929992,4.020047969999723,53065.96541496 2025-09-28,16:47:45.000,271,11092574,126965,0,1759078064,13859.257531689997,3.9425075399994967,53065.95144072 2025-09-28,16:47:46.000,271,11092499,126765,0,1759078065,13859.223850139992,3.9284092800007784,53066.02829904001 2025-09-28,16:47:47.000,271,11092530,127045,0,1759078066,13859.156487039996,3.8861145000046236,53066.11214448 2025-09-28,16:47:48.000,271,11092537,126685,0,1759078067,13859.169959660001,3.752181030002248,53066.06323464 2025-09-28,16:47:49.000,271,11092495,127085,0,1759078068,13859.116069179996,3.752181030002248,53066.20996416 2025-09-28,16:47:50.000,271,11092558,126765,0,1759078069,13859.055442389996,3.6675914700026624,53066.12611872001 2025-09-28,16:47:51.000,271,11092648,127365,0,1759078070,13858.98807929,3.653493210003944,53066.19598992001 2025-09-28,16:47:52.000,271,11092602,126885,0,1759078071,13858.90724357,3.590051040002436,53066.29380960001 2025-09-28,16:47:53.000,271,11092536,126845,0,1759078072,13858.82640785,3.5266088700009277,53066.272848240005 2025-09-28,16:47:54.000,271,11092646,126725,0,1759078073,13858.752308439995,3.5266088700009277,53066.3287452 2025-09-28,16:47:55.000,271,11092507,127045,0,1759078074,13858.624318549999,3.5618545199977234,53066.37765504 2025-09-28,16:47:56.000,271,11092580,126685,0,1759078075,13858.503064969998,3.498412350003491,53066.440539120005 2025-09-28,16:47:57.000,271,11092566,126885,0,1759078076,13858.327920909993,3.491363220004132,53066.41259064001 2025-09-28,16:47:58.000,271,11092580,126925,0,1759078077,13858.247085189993,3.477264959998138,53066.34271944001 2025-09-28,16:47:59.000,271,11092557,126925,0,1759078078,13858.119095299997,3.5054614800028503,53066.440539120005 2025-09-28,16:48:00.000,271,11092539,126885,0,1759078079,13858.011314340001,3.5125106100022094,53066.58028152001 2025-09-28,16:48:01.000,271,11092559,126965,0,1759078080,13857.8496429,3.5125106100022094,53066.61521712 2025-09-28,16:48:02.000,271,11092605,127165,0,1759078081,13857.70818039,3.533658000000287,53066.60124288001 2025-09-28,16:48:03.000,271,11092553,127285,0,1759078082,13857.58692681,3.540707129999646,53066.60124288001 2025-09-28,16:48:04.000,271,11092567,127405,0,1759078083,13857.47914584999,3.5830019100030768,53066.63617848 2025-09-28,16:48:05.000,271,11092510,127245,0,1759078084,13857.357892269989,3.6323458199985907,53066.6431656 2025-09-28,16:48:06.000,271,11092552,127445,0,1759078085,13857.142330349998,3.646444080004585,53066.74098528 2025-09-28,16:48:07.000,271,11092487,127405,0,1759078086,13857.007604149992,3.6323458199985907,53066.72002392001 2025-09-28,16:48:08.000,271,11092532,127525,0,1759078087,13856.792042230001,3.63939494999795,53066.79688224001 2025-09-28,16:48:09.000,271,11092495,127445,0,1759078088,13856.576480309996,3.68873886000074,53066.83880496001 2025-09-28,16:48:10.000,271,11092586,127525,0,1759078089,13856.414808869995,3.6816897300013807,53066.873740560004 2025-09-28,16:48:11.000,271,11092491,126845,0,1759078090,13856.232928499994,3.7310336400041706,53066.90168904 2025-09-28,16:48:12.000,271,11092488,127325,0,1759078091,13856.003893959998,3.7239845100048115,53066.9226504 2025-09-28,16:48:13.000,271,11092522,127365,0,1759078092,13855.781595729997,3.68873886000074,53066.93662464001 2025-09-28,16:48:14.000,271,11092476,127045,0,1759078093,13855.566033809991,3.7169353799981764,53066.97854736 2025-09-28,16:48:15.000,271,11092611,126845,0,1759078094,13855.38415343999,3.7874266799990437,53066.97854736 2025-09-28,16:48:16.000,271,11092528,126885,0,1759078095,13855.14838259,3.857917979999911,53067.11828976 2025-09-28,16:48:17.000,271,11092514,126965,0,1759078096,13854.865457569998,3.8297214600024745,53067.07636704 2025-09-28,16:48:18.000,271,11092520,127005,0,1759078097,13854.676840890002,3.907261890002701,53067.09034128 2025-09-28,16:48:19.000,271,11092531,126845,0,1759078098,13854.393915870001,3.91431102000206,53067.06937992 2025-09-28,16:48:20.000,271,11092539,126925,0,1759078099,13854.18509025999,3.9213601500014192,53067.02047008 2025-09-28,16:48:21.000,271,11092590,127005,0,1759078100,13853.94258309999,3.9918514500022866,53066.98553448001 2025-09-28,16:48:22.000,271,11092585,126965,0,1759078101,13853.727021179999,3.970704060004209,53067.041431440004 2025-09-28,16:48:23.000,271,11092552,126765,0,1759078102,13853.504722949998,3.9848023200029274,53067.01348296001 2025-09-28,16:48:24.000,271,11092557,127005,0,1759078103,13853.268952099992,4.0411953599978006,53066.96457312001 2025-09-28,16:48:25.000,271,11092534,126925,0,1759078104,13853.100544349996,4.0905392700005905,53067.09034128 2025-09-28,16:48:26.000,271,11092548,126845,0,1759078105,13852.86477349999,4.055293620003795,53067.04841856 2025-09-28,16:48:27.000,271,11092656,126925,0,1759078106,13852.588584789999,4.083490140001231,53066.992521600005 2025-09-28,16:48:28.000,271,11092556,126965,0,1759078107,13852.460594899989,4.104637529999309,53066.97854736 2025-09-28,16:48:29.000,271,11092603,126885,0,1759078108,13852.184406189997,4.153981440002099,53066.99950872 2025-09-28,16:48:30.000,271,11092618,127125,0,1759078109,13851.955371650001,4.217423610003607,53066.93662464001 2025-09-28,16:48:31.000,271,11092509,126805,0,1759078110,13851.760018659996,4.224472740002966,53066.86675344001 2025-09-28,16:48:32.000,271,11092562,127045,0,1759078111,13851.63202877,4.266767519999121,53066.9226504 2025-09-28,16:48:33.000,271,11092585,126885,0,1759078112,13851.34236743999,4.330209690000629,53066.93662464001 2025-09-28,16:48:34.000,271,11092535,126845,0,1759078113,13851.207641239998,4.330209690000629,53066.95059888 2025-09-28,16:48:35.000,271,11092570,126845,0,1759078114,13850.944925149997,4.365455340004701,53066.824830720005 2025-09-28,16:48:36.000,271,11092600,127845,0,1759078115,13850.736099540001,4.4077501200008555,53066.81085648 2025-09-28,16:48:37.000,271,11092533,127405,0,1759078116,13850.49359238,4.478241420001723,53066.75495952 2025-09-28,16:48:38.000,271,11092543,127405,0,1759078117,13850.32518462999,4.450044900004286,53066.72002392001 2025-09-28,16:48:39.000,271,11092404,127245,0,1759078118,13850.176985809994,4.442995769997651,53066.62220424 2025-09-28,16:48:40.000,271,11092448,127205,0,1759078119,13850.042259609989,4.471192290002364,53066.62919136001 2025-09-28,16:48:41.000,271,11092573,126845,0,1759078120,13849.887324479998,4.450044900004286,53066.56630728 2025-09-28,16:48:42.000,271,11092538,127125,0,1759078121,13849.793016139993,4.464143160003005,53066.58028152001 2025-09-28,16:48:43.000,271,11092476,127165,0,1759078122,13849.691971489992,4.485290550001082,53066.55233304001 2025-09-28,16:48:44.000,271,11092517,127445,0,1759078123,13849.590926839992,4.471192290002364,53066.42656488 2025-09-28,16:48:45.000,271,11092575,127125,0,1759078124,13849.496618500001,4.4077501200008555,53066.45451336 2025-09-28,16:48:46.000,271,11092551,127485,0,1759078125,13849.422519089996,4.435946639998292,53066.43355200001 2025-09-28,16:48:47.000,271,11092547,127645,0,1759078126,13849.368628609991,4.379553600003419,53066.34970656 2025-09-28,16:48:48.000,271,11092539,127365,0,1759078127,13849.32821074999,4.386602730002778,53066.28682248 2025-09-28,16:48:49.000,271,11092639,127005,0,1759078128,13849.2945292,4.316111430001911,53066.19598992001 2025-09-28,16:48:50.000,271,11092644,126925,0,1759078129,13849.22716609999,4.3513570799987065,53066.18201568 2025-09-28,16:48:51.000,271,11092451,127485,0,1759078130,13849.200220859995,4.3513570799987065,53066.1890028 2025-09-28,16:48:52.000,271,11092419,127205,0,1759078131,13849.159802999995,4.4077501200008555,53066.16804144001 2025-09-28,16:48:53.000,271,11092546,126805,0,1759078132,13849.14633037999,4.421848379999574,53066.16105432 2025-09-28,16:48:54.000,271,11092579,126765,0,1759078133,13849.04528572999,4.421848379999574,53066.056247520006 2025-09-28,16:48:55.000,271,11092551,126685,0,1759078134,13849.03181311,4.513487069998519,53066.00035056001 2025-09-28,16:48:56.000,271,11092533,126845,0,1759078135,13848.950977389999,4.555781850001949,53065.99336344 2025-09-28,16:48:57.000,271,11092460,126525,0,1759078136,13848.90382321999,4.598076629998104,53066.00733768001 2025-09-28,16:48:58.000,271,11092539,127045,0,1759078137,13848.829723809999,4.661518799999612,53066.00035056001 2025-09-28,16:48:59.000,271,11092589,126925,0,1759078138,13848.782569639989,4.696764450003684,53065.89554376 2025-09-28,16:49:00.000,271,11092584,126845,0,1759078139,13848.668052369998,4.760206619997916,53065.91650512 2025-09-28,16:49:01.000,271,11092580,126725,0,1759078140,13848.580480340002,4.851845310004137,53065.90951800001 2025-09-28,16:49:02.000,271,11092630,126645,0,1759078141,13848.513117239992,4.887090960000933,53065.90951800001 2025-09-28,16:49:03.000,271,11092556,127045,0,1759078142,13848.351445799992,4.943484000003082,53065.89554376 2025-09-28,16:49:04.000,271,11092507,126845,0,1759078143,13848.263873769996,5.00692617000459,53065.82567256 2025-09-28,16:49:05.000,271,11092552,127005,0,1759078144,13848.162829119996,5.042171820001386,53065.82567256 2025-09-28,16:49:06.000,271,11092528,127205,0,1759078145,13848.07525709,5.084466600004816,53065.74881424 2025-09-28,16:49:07.000,271,11092599,126845,0,1759078146,13848.0146303,5.204301810001198,53065.70689152 2025-09-28,16:49:08.000,271,11092585,127005,0,1759078147,13847.84622254999,5.197252680001839,53065.65798168 2025-09-28,16:49:09.000,271,11092492,126925,0,1759078148,13847.711496349999,5.31708788999822,53065.650994560005 2025-09-28,16:49:10.000,271,11092569,126885,0,1759078149,13847.617188009994,5.429873970002518,53065.64400744001 2025-09-28,16:49:11.000,271,11092596,126845,0,1759078150,13847.549824909998,5.472168749998673,53065.6300332 2025-09-28,16:49:12.000,271,11092560,127445,0,1759078151,13847.435307639993,5.59200396000233,53065.60907184 2025-09-28,16:49:13.000,271,11092615,127365,0,1759078152,13847.307317749997,5.725937430004706,53065.60907184 2025-09-28,16:49:14.000,271,11092668,127325,0,1759078153,13847.246690959997,5.803477859997656,53065.602084720005 2025-09-28,16:49:15.000,271,11092619,127445,0,1759078154,13847.111964759992,5.958558719998109,53065.560162 2025-09-28,16:49:16.000,271,11092681,127525,0,1759078155,13847.071546899992,6.036099149998336,53065.50426504001 2025-09-28,16:49:17.000,271,11092633,127525,0,1759078156,13846.923348079996,6.113639579998562,53065.49727792001 2025-09-28,16:49:18.000,271,11092528,127645,0,1759078157,13846.882930219996,6.247573050000938,53065.37150976 2025-09-28,16:49:19.000,271,11092658,127405,0,1759078158,13846.781885569995,6.2405239200015785,53065.37150976 2025-09-28,16:49:20.000,271,11092369,127725,0,1759078159,13846.71452247,6.311015220002446,53065.37150976 2025-09-28,16:49:21.000,271,11092572,127045,0,1759078160,13846.65389568,6.388555650002672,53065.2806772 2025-09-28,16:49:22.000,271,11092379,127445,0,1759078161,13846.55285103,6.480194340001617,53065.25971584001 2025-09-28,16:49:23.000,271,11092544,127325,0,1759078162,13846.55285103,6.58593128999928,53065.266702960005 2025-09-28,16:49:24.000,271,11092407,126845,0,1759078163,13846.519169479994,6.6070786800046335,53065.21080600001 2025-09-28,16:49:25.000,271,11092698,127205,0,1759078164,13846.458542689994,6.628226070002711,53065.15490904 2025-09-28,16:49:26.000,271,11092545,126885,0,1759078165,13846.418124829994,6.741012149999733,53065.16888328001 2025-09-28,16:49:27.000,271,11092604,126965,0,1759078166,13846.46527899999,6.8115034500006,53065.036128 2025-09-28,16:49:28.000,271,11092587,126925,0,1759078167,13846.418124829994,6.832650839998678,53065.099012080005 2025-09-28,16:49:29.000,271,11092478,127045,0,1759078168,13846.424861139989,6.853798230004031,53065.099012080005 2025-09-28,16:49:30.000,271,11092532,127045,0,1759078169,13846.478751619994,6.945436920002976,53064.97324392001 2025-09-28,16:49:32.000,271,11092564,127045,0,1759078171,13846.61347782,7.04412474000128,53064.8963856 2025-09-28,16:49:33.000,271,11092566,126965,0,1759078172,13846.60674150999,7.1851073400030145,53064.78459168001 2025-09-28,16:49:34.000,271,11092548,126725,0,1759078173,13846.68757722999,7.227402119999169,53064.81952728 2025-09-28,16:49:35.000,271,11092642,127125,0,1759078174,13846.7347314,7.262647770003241,53064.80555304001 2025-09-28,16:49:36.000,271,11092495,127085,0,1759078175,13846.79535819,7.304942549999396,53064.6518364 2025-09-28,16:49:37.000,271,11092523,127045,0,1759078176,13846.822303429995,7.396581239998341,53064.693759120004 2025-09-28,16:49:38.000,271,11092547,127485,0,1759078177,13846.943557009996,7.488219930004561,53064.644849280005 2025-09-28,16:49:39.000,271,11092572,127205,0,1759078178,13846.97723856,7.572809490004147,53064.67279776 2025-09-28,16:49:40.000,271,11092525,126845,0,1759078179,13847.044601659996,7.6573990500037326,53064.53305536 2025-09-28,16:49:41.000,271,11092569,127005,0,1759078180,13847.152382619992,7.7278903500046,53064.49811976001 2025-09-28,16:49:42.000,271,11092431,127525,0,1759078181,13847.111964759992,7.868872949999059,53064.46318416 2025-09-28,16:49:43.000,271,11092510,127365,0,1759078182,13847.239954650002,7.90411860000313,53064.43523568 2025-09-28,16:49:44.000,271,11092573,127205,0,1759078183,13847.327526679997,8.016904680000152,53064.4422228 2025-09-28,16:49:45.000,271,11092674,127005,0,1759078184,13847.415098709993,8.13673989000381,53064.37235160001 2025-09-28,16:49:46.000,271,11092554,126925,0,1759078185,13847.462252879988,8.207231190004677,53064.4072872 2025-09-28,16:49:47.000,271,11092553,127765,0,1759078186,13847.576770149994,8.242476840001473,53064.358377360004 2025-09-28,16:49:48.000,271,11092698,127725,0,1759078187,13847.610451699999,8.298869880003622,53064.33042888001 2025-09-28,16:49:49.000,271,11092611,127685,0,1759078188,13847.691287419999,8.411655960000644,53064.23959632 2025-09-28,16:49:50.000,271,11092527,127885,0,1759078189,13847.758650519994,8.376410310003848,53064.20466072001 2025-09-28,16:49:51.000,271,11092635,127445,0,1759078190,13847.778859449994,8.411655960000644,53064.16972512 2025-09-28,16:49:52.000,271,11092646,127125,0,1759078191,13847.78559575999,8.482147260001511,53064.211647840006 2025-09-28,16:49:53.000,271,11092565,127525,0,1759078192,13847.691287419999,8.524442039997666,53064.09985392 2025-09-28,16:49:54.000,271,11092545,127725,0,1759078193,13847.82601361999,8.566736820001097,53064.01600848001 2025-09-28,16:49:55.000,271,11092547,127485,0,1759078194,13847.91358565,8.594933339998533,53063.98806000001 2025-09-28,16:49:56.000,271,11092547,127565,0,1759078195,13847.91358565,8.601982469997893,53063.93915016 2025-09-28,16:49:57.000,271,11092568,127885,0,1759078196,13847.879904099995,8.587884209999174,53063.93915016 2025-09-28,16:49:58.000,271,11092665,126965,0,1759078197,13847.95400351,8.609031600004528,53063.93216304 2025-09-28,16:49:59.000,271,11092498,127325,0,1759078198,13847.98768505999,8.644277250001323,53063.84831760001 2025-09-28,16:50:00.000,271,11092399,127605,0,1759078199,13847.97421244,8.644277250001323,53063.93915016 2025-09-28,16:50:01.000,271,11092488,126805,0,1759078200,13848.09546602,8.54558943000302,53063.83434336 2025-09-28,16:50:02.000,271,11092518,127085,0,1759078201,13848.021366609995,8.566736820001097,53063.79940776001 2025-09-28,16:50:03.000,271,11092545,127205,0,1759078202,13848.08872970999,8.453950740004075,53063.659665360006 2025-09-28,16:50:04.000,271,11092567,127085,0,1759078203,13848.12914756999,8.460999870003434,53063.659665360006 2025-09-28,16:50:05.000,271,11092441,127285,0,1759078204,13848.06852077999,8.475098130002152,53063.659665360006 2025-09-28,16:50:06.000,271,11092522,127125,0,1759078205,13848.102202329996,8.482147260001511,53063.638704000005 2025-09-28,16:50:07.000,271,11092548,127085,0,1759078206,13848.122411259996,8.503294649999589,53063.66665248 2025-09-28,16:50:08.000,271,11092645,127125,0,1759078207,13848.149356499991,8.517392909998307,53063.61774264 2025-09-28,16:50:09.000,271,11092525,127525,0,1759078208,13848.17630174,8.482147260001511,53063.58280704001 2025-09-28,16:50:10.000,271,11092522,127285,0,1759078209,13848.183038049996,8.446901610004716,53063.54787144 2025-09-28,16:50:11.000,271,11092549,127565,0,1759078210,13848.19651067,8.376410310003848,53063.491974480006 2025-09-28,16:50:12.000,271,11092587,127365,0,1759078211,13848.290819009992,8.334115530000417,53063.46402600001 2025-09-28,16:50:13.000,271,11092623,127285,0,1759078212,13848.270610079991,8.284771620004904,53063.38018056 2025-09-28,16:50:14.000,271,11092550,126925,0,1759078213,13848.378391040002,8.214280320004036,53063.36620632001 2025-09-28,16:50:15.000,271,11092639,127205,0,1759078214,13848.459226760002,8.207231190004677,53063.38716768 2025-09-28,16:50:16.000,271,11092625,127285,0,1759078215,13848.620898200003,8.157887280001887,53063.33127072 2025-09-28,16:50:17.000,271,11092565,127005,0,1759078216,13848.735415469993,8.094445110000379,53063.254412400005 2025-09-28,16:50:18.000,271,11092579,127125,0,1759078217,13848.870141669999,8.073297720002302,53063.29633512001 2025-09-28,16:50:19.000,271,11092675,127205,0,1759078218,13848.950977389999,8.002806420001434,53063.289348 2025-09-28,16:50:20.000,271,11092548,127205,0,1759078219,13849.0924399,7.897069470003771,53063.205502560006 2025-09-28,16:50:21.000,271,11092582,127245,0,1759078220,13849.17327562,7.897069470003771,53063.19851544001 2025-09-28,16:50:22.000,271,11092573,126845,0,1759078221,13849.402310159996,7.770185130000755,53063.17056696 2025-09-28,16:50:23.000,271,11092498,127085,0,1759078222,13849.510091119992,7.798381649998191,53063.17056696 2025-09-28,16:50:24.000,271,11092537,127285,0,1759078223,13849.705444109997,7.67854644000181,53063.135631360004 2025-09-28,16:50:25.000,271,11092583,127645,0,1759078224,13849.853642929993,7.615104270000302,53063.06576016 2025-09-28,16:50:26.000,271,11092603,127525,0,1759078225,13850.042259609989,7.558711229998153,53063.07973440001 2025-09-28,16:50:27.000,271,11092483,127605,0,1759078226,13850.176985809994,7.460023409999849,53063.06576016 2025-09-28,16:50:28.000,271,11092460,127325,0,1759078227,13850.38581141999,7.438876020001771,53063.086721520005 2025-09-28,16:50:29.000,271,11092654,127685,0,1759078228,13850.61484596,7.333139070004108,53063.10069576 2025-09-28,16:50:30.000,271,11092491,127565,0,1759078229,13850.763044779997,7.311991679998755,53063.037811680006 2025-09-28,16:50:31.000,271,11092586,127445,0,1759078230,13850.897770980002,7.3401882000034675,53063.00986320001 2025-09-28,16:50:32.000,271,11092589,126805,0,1759078231,13851.086387659998,7.2696969000026,53063.05877304001 2025-09-28,16:50:33.000,271,11092510,127485,0,1759078232,13851.234586479994,7.3401882000034675,53062.967940480004 2025-09-28,16:50:34.000,271,11092609,127405,0,1759078233,13851.396257919994,7.304942549999396,53063.00287608 2025-09-28,16:50:35.000,271,11092444,127325,0,1759078234,13851.517511499995,7.297893420000037,53063.037811680006 2025-09-28,16:50:36.000,271,11092533,127405,0,1759078235,13851.63202877,7.3401882000034675,53062.988901840006 2025-09-28,16:50:37.000,271,11092471,127245,0,1759078236,13851.73307342,7.333139070004108,53063.07274728 2025-09-28,16:50:38.000,271,11092682,126925,0,1759078237,13851.888008549991,7.3401882000034675,53062.9749276 2025-09-28,16:50:39.000,271,11092504,127325,0,1759078238,13852.002525819997,7.361335590001545,53063.05178592 2025-09-28,16:50:40.000,271,11092542,127045,0,1759078239,13852.137252020002,7.410679500004335,53062.99588896 2025-09-28,16:50:41.000,271,11092573,126885,0,1759078240,13852.218087740002,7.431826890002412,53063.016850320004 2025-09-28,16:50:42.000,271,11092499,127405,0,1759078241,13852.393231799993,7.431826890002412,53063.086721520005 2025-09-28,16:50:43.000,271,11092635,127165,0,1759078242,13852.554903239994,7.467072539999208,53063.12864424001 2025-09-28,16:50:44.000,271,11092621,126965,0,1759078243,13852.68289312999,7.481170799997926,53063.06576016 2025-09-28,16:50:45.000,271,11092561,126965,0,1759078244,13852.797410399995,7.474121669998567,53063.05178592 2025-09-28,16:50:46.000,271,11092593,127125,0,1759078245,13852.99276339,7.45297428000049,53063.11467 2025-09-28,16:50:47.000,271,11092502,127125,0,1759078246,13853.127489589991,7.509367320002639,53063.086721520005 2025-09-28,16:50:48.000,271,11092542,126925,0,1759078247,13853.295897340002,7.474121669998567,53063.07274728 2025-09-28,16:50:49.000,271,11092656,126765,0,1759078248,13853.504722949998,7.467072539999208,53063.10768288001 2025-09-28,16:50:50.000,271,11092534,126925,0,1759078249,13853.679867009989,7.509367320002639,53063.14960560001 2025-09-28,16:50:51.000,271,11092537,126885,0,1759078250,13853.82806583,7.4952690600039205,53063.184541200004 2025-09-28,16:50:52.000,271,11092536,127285,0,1759078251,13854.036891439995,7.488219930004561,53063.10069576 2025-09-28,16:50:53.000,271,11092605,127005,0,1759078252,13854.245717049991,7.460023409999849,53063.19851544001 2025-09-28,16:50:54.000,271,11092506,126645,0,1759078253,13854.420861109997,7.368384720000904,53063.26139952 2025-09-28,16:50:55.000,271,11092618,126925,0,1759078254,13854.569059929992,7.382482979999622,53063.2194768 2025-09-28,16:50:56.000,271,11092601,126805,0,1759078255,13854.757676609988,7.283795160001318,53063.3592192 2025-09-28,16:50:57.000,271,11092509,126805,0,1759078256,13854.899139119989,7.311991679998755,53063.303322240004 2025-09-28,16:50:58.000,271,11092550,127285,0,1759078257,13855.10796473,7.255598640003882,53063.34524496001 2025-09-28,16:50:59.000,271,11092534,127125,0,1759078258,13855.195536759995,7.255598640003882,53063.45005176 2025-09-28,16:51:00.000,271,11092513,126845,0,1759078259,13855.38415343999,7.2696969000026,53063.46402600001 2025-09-28,16:51:01.000,271,11092523,126605,0,1759078260,13855.4919344,7.178058210003655,53063.46402600001 2025-09-28,16:51:02.000,271,11092587,126805,0,1759078261,13855.626660599992,7.156910819998302,53063.48498736001 2025-09-28,16:51:03.000,271,11092586,127285,0,1759078262,13855.727705249992,7.163959949997661,53063.6037684 2025-09-28,16:51:04.000,271,11092597,127285,0,1759078263,13855.828749899993,7.156910819998302,53063.659665360006 2025-09-28,16:51:05.000,271,11092529,127245,0,1759078264,13855.950003479993,7.114616040002147,53063.77844640001 2025-09-28,16:51:06.000,271,11092605,127285,0,1759078265,13856.071257059994,7.171009080004296,53063.68062672001 2025-09-28,16:51:07.000,271,11092518,127205,0,1759078266,13856.185774329999,7.107566910002788,53063.806394880005 2025-09-28,16:51:08.000,271,11092627,127125,0,1759078267,13856.205983259999,7.107566910002788,53063.79242064 2025-09-28,16:51:09.000,271,11092617,127125,0,1759078268,13856.28681898,7.09346865000407,53063.77844640001 2025-09-28,16:51:10.000,271,11092552,127205,0,1759078269,13856.32050052999,7.121665170001506,53063.806394880005 2025-09-28,16:51:11.000,271,11092620,127245,0,1759078270,13856.38786363,7.142812559999584,53063.93915016 2025-09-28,16:51:12.000,271,11092582,126885,0,1759078271,13856.44175410999,7.135763430000225,53063.93216304 2025-09-28,16:51:13.000,271,11092574,126925,0,1759078272,13856.50911721,7.149861689998943,53063.995047120006 2025-09-28,16:51:14.000,271,11092569,127005,0,1759078273,13856.56300768999,7.178058210003655,53064.11382816001 2025-09-28,16:51:15.000,271,11092610,126925,0,1759078274,13856.62363447999,7.156910819998302,53064.07190544 2025-09-28,16:51:16.000,271,11092509,127485,0,1759078275,13856.69099758,7.178058210003655,53064.08587968001 2025-09-28,16:51:17.000,271,11092574,127205,0,1759078276,13856.684261269991,7.192156470002374,53064.18369936001 2025-09-28,16:51:18.000,271,11092619,126485,0,1759078277,13856.724679129991,7.192156470002374,53064.17671224 2025-09-28,16:51:19.000,271,11092719,126405,0,1759078278,13856.738151749996,7.248549510004523,53064.21863496 2025-09-28,16:51:20.000,271,11092539,126885,0,1759078279,13856.744888059991,7.241500379997888,53064.162738000006 2025-09-28,16:51:21.000,271,11092585,126485,0,1759078280,13856.765096989991,7.1851073400030145,53064.15575088001 2025-09-28,16:51:22.000,271,11092522,127005,0,1759078281,13856.778569609996,7.1851073400030145,53064.23959632 2025-09-28,16:51:23.000,271,11092569,126445,0,1759078282,13856.825723779992,7.227402119999169,53064.27453192 2025-09-28,16:51:24.000,271,11092623,126885,0,1759078283,13856.866141639992,7.156910819998302,53064.36536448 2025-09-28,16:51:25.000,271,11092535,126525,0,1759078284,13856.926768429992,7.135763430000225,53064.4422228 2025-09-28,16:51:26.000,271,11092593,126485,0,1759078285,13857.007604149992,7.107566910002788,53064.44920992001 2025-09-28,16:51:27.000,271,11092527,126805,0,1759078286,13857.068230939993,7.065272129999357,53064.45619704 2025-09-28,16:51:28.000,271,11092655,126405,0,1759078287,13857.135594040003,7.030026480002562,53064.4422228 2025-09-28,16:51:29.000,271,11092578,126805,0,1759078288,13857.202957139998,7.015928220003843,53064.477158400005 2025-09-28,16:51:30.000,271,11092526,126605,0,1759078289,13857.243374999998,6.931338660004258,53064.49811976001 2025-09-28,16:51:31.000,271,11092534,126525,0,1759078290,13857.344419649999,6.889043880000827,53064.48414552 2025-09-28,16:51:32.000,271,11092584,126885,0,1759078291,13857.41851905999,6.790356060002523,53064.48414552 2025-09-28,16:51:33.000,271,11092527,126485,0,1759078292,13857.53977263999,6.804454320001241,53064.526068240004 2025-09-28,16:51:34.000,271,11092612,126525,0,1759078293,13857.654289909995,6.705766500002937,53064.5819652 2025-09-28,16:51:35.000,271,11092555,126485,0,1759078294,13857.775543489995,6.63527520000207,53064.63087504 2025-09-28,16:51:36.000,271,11092557,126685,0,1759078295,13857.883324449991,6.515439989998413,53064.5819652 2025-09-28,16:51:37.000,271,11092571,126445,0,1759078296,13858.004578029992,6.3956047800020315,53064.58895232001 2025-09-28,16:51:38.000,271,11092589,126285,0,1759078297,13858.179722089997,6.325113480001164,53064.595939440005 2025-09-28,16:51:39.000,271,11092558,126205,0,1759078298,13858.327920909993,6.254622180000297,53064.70074624 2025-09-28,16:51:40.000,271,11092582,126525,0,1759078299,13858.496328659989,6.155934360001993,53064.70773336001 2025-09-28,16:51:41.000,271,11092606,126165,0,1759078300,13858.69841795999,6.071344800002407,53064.7915788 2025-09-28,16:51:42.000,271,11092642,126485,0,1759078301,13858.893770949995,5.958558719998109,53064.763630320005 2025-09-28,16:51:43.000,271,11092643,127045,0,1759078302,13859.095860249996,5.881018289997883,53064.861450000004 2025-09-28,16:51:44.000,271,11092520,127165,0,1759078303,13859.264267999992,5.754133950002142,53064.87542424001 2025-09-28,16:51:45.000,271,11092513,127165,0,1759078304,13859.493302540002,5.747084820002783,53064.87542424001 2025-09-28,16:51:46.000,271,11092543,127165,0,1759078305,13859.628028739993,5.683642650001275,53064.95926968 2025-09-28,16:51:47.000,271,11092555,127205,0,1759078306,13859.816645419989,5.54266004999954,53064.97324392001 2025-09-28,16:51:48.000,271,11092493,127205,0,1759078307,13859.93789899999,5.472168749998673,53064.9662568 2025-09-28,16:51:49.000,271,11092560,127045,0,1759078308,13860.08609782,5.422824840003159,53065.099012080005 2025-09-28,16:51:50.000,271,11092532,126685,0,1759078309,13860.26124187999,5.36643180000101,53065.05708936 2025-09-28,16:51:51.000,271,11092459,127205,0,1759078310,13860.321868669991,5.345284410002932,53065.1059992 2025-09-28,16:51:52.000,271,11092530,126605,0,1759078311,13860.416177009996,5.288891370000783,53065.22478024 2025-09-28,16:51:53.000,271,11092637,126845,0,1759078312,13860.497012729997,5.331186150004214,53065.20381888 2025-09-28,16:51:54.000,271,11092574,127005,0,1759078313,13860.611530000002,5.218400069999916,53065.2457416 2025-09-28,16:51:55.000,271,11092508,126965,0,1759078314,13860.645211549992,5.211350940000557,53065.33657416001 2025-09-28,16:51:56.000,271,11092640,126925,0,1759078315,13860.773201440003,5.197252680001839,53065.35753552001 2025-09-28,16:51:57.000,271,11092548,126885,0,1759078316,13860.874246089988,5.176105290003761,53065.41343248 2025-09-28,16:51:58.000,271,11092528,126565,0,1759078317,13860.968554429994,5.147908769999049,53065.57413624001 2025-09-28,16:51:59.000,271,11092578,126725,0,1759078318,13861.042653839999,5.070368339998822,53065.54618776001 2025-09-28,16:52:00.000,271,11092581,126725,0,1759078319,13861.07633538999,5.1902035500024795,53065.59509760001 2025-09-28,16:52:01.000,271,11092497,126845,0,1759078320,13861.13696217999,5.147908769999049,53065.64400744001 2025-09-28,16:52:02.000,271,11092494,127285,0,1759078321,13861.12348956,5.077417469998181,53065.76278848001 2025-09-28,16:52:03.000,271,11092479,126925,0,1759078322,13861.130225869994,4.999877039997955,53065.699904400004 2025-09-28,16:52:04.000,271,11092551,126645,0,1759078323,13861.13696217999,5.013975300003949,53065.769775600005 2025-09-28,16:52:05.000,271,11092561,127125,0,1759078324,13861.13696217999,5.049220950000745,53065.888556640006 2025-09-28,16:52:06.000,271,11092548,126965,0,1759078325,13861.150434799994,4.999877039997955,53065.888556640006 2025-09-28,16:52:07.000,271,11092540,127205,0,1759078326,13861.11675324999,5.013975300003949,53065.9444536 2025-09-28,16:52:08.000,271,11092562,126685,0,1759078327,13861.083071699999,5.021024430003308,53066.02829904001 2025-09-28,16:52:09.000,271,11092594,127045,0,1759078328,13861.083071699999,4.978729649999877,53066.09118312 2025-09-28,16:52:10.000,271,11092519,127125,0,1759078329,13861.008972289994,4.943484000003082,53066.17502856001 2025-09-28,16:52:11.000,271,11092591,126845,0,1759078330,13861.049390149994,4.992827909998596,53066.223938400006 2025-09-28,16:52:12.000,271,11092600,126725,0,1759078331,13860.955081809989,5.00692617000459,53066.18201568 2025-09-28,16:52:13.000,271,11092590,126725,0,1759078332,13860.901191329998,4.9575822600018,53066.1890028 2025-09-28,16:52:14.000,271,11092645,127045,0,1759078333,13860.786674059993,4.971680520000518,53066.202977040004 2025-09-28,16:52:15.000,271,11092590,126685,0,1759078334,13860.800146679998,4.999877039997955,53066.258874 2025-09-28,16:52:16.000,271,11092605,126845,0,1759078335,13860.726047269993,5.013975300003949,53066.3287452 2025-09-28,16:52:17.000,271,11092524,127045,0,1759078336,13860.577848449997,4.999877039997955,53066.33573232001 2025-09-28,16:52:18.000,271,11092609,127325,0,1759078337,13860.449858560001,5.056270080000104,53066.321758080005 2025-09-28,16:52:19.000,271,11092546,127325,0,1759078338,13860.335341289996,5.028073560002667,53066.38464216001 2025-09-28,16:52:20.000,271,11092576,127365,0,1759078339,13860.22082401999,5.084466600004816,53066.41259064001 2025-09-28,16:52:21.000,271,11092523,127485,0,1759078340,13860.113043059995,5.169056160004402,53066.51041032001 2025-09-28,16:52:22.000,271,11092592,126925,0,1759078341,13860.01873471999,5.232498329998634,53066.538358800004 2025-09-28,16:52:23.000,271,11092591,127445,0,1759078342,13859.89748113999,5.338235280003573,53066.5732944 2025-09-28,16:52:24.000,271,11092557,127405,0,1759078343,13859.762754939999,5.387579189999087,53066.56630728 2025-09-28,16:52:25.000,271,11092617,127605,0,1759078344,13859.661710289998,5.429873970002518,53066.63617848 2025-09-28,16:52:26.000,271,11092579,127205,0,1759078345,13859.493302540002,5.521512660001463,53066.73399816 2025-09-28,16:52:27.000,271,11092584,127485,0,1759078346,13859.392257890002,5.577905700003612,53066.67111408001 2025-09-28,16:52:28.000,271,11092602,127685,0,1759078347,13859.297949549997,5.620200479999767,53066.69906256001 2025-09-28,16:52:29.000,271,11092686,127565,0,1759078348,13859.169959660001,5.711839169998711,53066.7130368 2025-09-28,16:52:30.000,271,11092486,127525,0,1759078349,13859.08912394,5.754133950002142,53066.72002392001 2025-09-28,16:52:31.000,271,11092596,127645,0,1759078350,13858.974606669995,5.803477859997656,53066.69207544 2025-09-28,16:52:32.000,271,11092542,127205,0,1759078351,13858.83988046999,5.77528134000022,53066.7130368 2025-09-28,16:52:33.000,271,11092651,127605,0,1759078352,13858.732099509994,5.902165680003236,53066.74797240001 2025-09-28,16:52:34.000,271,11092600,126965,0,1759078353,13858.61758223999,5.895116550003877,53066.775920880005 2025-09-28,16:52:35.000,271,11092512,127165,0,1759078354,13858.523273899998,6.022000889999617,53066.74797240001 2025-09-28,16:52:36.000,271,11092623,127125,0,1759078355,13858.455910799988,6.099541319999844,53066.74797240001 2025-09-28,16:52:37.000,271,11092549,127245,0,1759078356,13858.354866149988,6.106590449999203,53066.775920880005 2025-09-28,16:52:38.000,271,11092487,127525,0,1759078357,13858.213403640002,6.17708175000007,53066.69906256001 2025-09-28,16:52:39.000,271,11092582,127205,0,1759078358,13858.119095299997,6.296916960003728,53066.706049680004 2025-09-28,16:52:40.000,271,11092574,127285,0,1759078359,13858.065204819992,6.325113480001164,53066.68508832 2025-09-28,16:52:41.000,271,11092627,127165,0,1759078360,13857.950687550001,6.40970304000075,53066.74797240001 2025-09-28,16:52:42.000,271,11092550,127445,0,1759078361,13857.937214929996,6.508390859999054,53066.78989512 2025-09-28,16:52:43.000,271,11092542,126965,0,1759078362,13857.80922504,6.592980419998639,53066.72002392001 2025-09-28,16:52:44.000,271,11092624,127405,0,1759078363,13857.735125629995,6.614127810003993,53066.81085648 2025-09-28,16:52:45.000,271,11092600,127125,0,1759078364,13857.62060835999,6.7128156300022965,53066.67810120001 2025-09-28,16:52:46.000,271,11092525,126845,0,1759078365,13857.54650895,6.8115034500006,53066.76194664 2025-09-28,16:52:47.000,271,11092585,126965,0,1759078366,13857.330947029994,6.86084736000339,53066.7130368 2025-09-28,16:52:48.000,271,11092464,127205,0,1759078367,13857.324210719999,6.832650839998678,53066.68508832 2025-09-28,16:52:49.000,271,11092605,127125,0,1759078368,13857.176011899988,6.945436920002976,53066.657139840005 2025-09-28,16:52:50.000,271,11092644,126925,0,1759078369,13857.115385110003,7.030026480002562,53066.74797240001 2025-09-28,16:52:51.000,271,11092539,127365,0,1759078370,13856.980658909997,7.107566910002788,53066.73399816 2025-09-28,16:52:52.000,271,11092665,127685,0,1759078371,13856.893086880002,7.178058210003655,53066.775920880005 2025-09-28,16:52:53.000,271,11092602,127245,0,1759078372,13856.778569609996,7.241500379997888,53066.68508832 2025-09-28,16:52:54.000,271,11092568,127165,0,1759078373,13856.664052339991,7.326089940004749,53066.74098528 2025-09-28,16:52:55.000,271,11092587,126965,0,1759078374,13856.54279875999,7.3895321099989815,53066.69207544 2025-09-28,16:52:56.000,271,11092585,127125,0,1759078375,13856.44849042,7.544612969999434,53066.7130368 2025-09-28,16:52:57.000,271,11092572,126925,0,1759078376,13856.28681898,7.50231819000328,53066.657139840005 2025-09-28,16:52:58.000,271,11092550,126965,0,1759078377,13856.185774329999,7.530514710000716,53066.68508832 2025-09-28,16:52:59.000,271,11092539,126845,0,1759078378,13856.064520749998,7.593956880002224,53066.69906256001 2025-09-28,16:53:00.000,271,11092643,126805,0,1759078379,13855.943267169998,7.636251659998379,53066.65015272001 2025-09-28,16:53:01.000,271,11092640,126685,0,1759078380,13855.754650490002,7.720841219997965,53066.67111408001 2025-09-28,16:53:02.000,271,11092611,127165,0,1759078381,13855.599715359996,7.7560868700020364,53066.657139840005 2025-09-28,16:53:03.000,271,11092562,127605,0,1759078382,13855.424571299991,7.805430780004826,53066.58028152001 2025-09-28,16:53:04.000,271,11092517,127365,0,1759078383,13855.276372479995,7.85477469000034,53066.56630728 2025-09-28,16:53:05.000,271,11092562,127365,0,1759078384,13855.10122841999,7.953462509998644,53066.62220424 2025-09-28,16:53:06.000,271,11092584,127725,0,1759078385,13854.966502219999,8.023953809999512,53066.58726864 2025-09-28,16:53:07.000,271,11092623,127525,0,1759078386,13854.818303399989,8.08739598000102,53066.5732944 2025-09-28,16:53:08.000,271,11092574,127605,0,1759078387,13854.690313509993,8.150838150002528,53066.59425576 2025-09-28,16:53:09.000,271,11092441,127525,0,1759078388,13854.515169450002,8.27067335999891,53066.56630728 2025-09-28,16:53:10.000,271,11092569,127445,0,1759078389,13854.380443249996,8.284771620004904,53066.58028152001 2025-09-28,16:53:11.000,271,11092557,127365,0,1759078390,13854.279398599996,8.362312049997854,53066.5732944 2025-09-28,16:53:12.000,271,11092553,127325,0,1759078391,13854.137936089995,8.425754219999362,53066.52438456 2025-09-28,16:53:13.000,271,11092591,127485,0,1759078392,13853.96952834,8.524442039997666,53066.51739744 2025-09-28,16:53:14.000,271,11092532,127245,0,1759078393,13853.86174737999,8.531491170004301,53066.47547472 2025-09-28,16:53:15.000,271,11092495,127445,0,1759078394,13853.727021179999,8.644277250001323,53066.53137168001 2025-09-28,16:53:16.000,271,11092478,127045,0,1759078395,13853.605767599998,8.72181768000155,53066.47547472 2025-09-28,16:53:17.000,271,11092641,127045,0,1759078396,13853.437359850002,8.799358110001776,53066.34970656 2025-09-28,16:53:18.000,271,11092527,127045,0,1759078397,13853.316106270002,8.90509505999944,53066.17502856001 2025-09-28,16:53:19.000,271,11092460,126925,0,1759078398,13853.255479480002,8.975586360000307,53066.31477096001 2025-09-28,16:53:20.000,271,11092543,126925,0,1759078399,13853.080335419996,9.102470700003323,53066.33573232001 2025-09-28,16:53:21.000,271,11092581,127205,0,1759078400,13853.026444939991,9.144765479999478,53066.33573232001 2025-09-28,16:53:22.000,271,11092513,127525,0,1759078401,13852.918663979995,9.208207650000986,53066.24489976001 2025-09-28,16:53:23.000,271,11092553,127005,0,1759078402,13852.90519135999,9.31394459999865,53066.23092552 2025-09-28,16:53:24.000,271,11092506,126885,0,1759078403,13852.80414670999,9.440828940001666,53066.09118312 2025-09-28,16:53:25.000,271,11092569,127045,0,1759078404,13852.608793719999,9.53246763000061,53066.04227328 2025-09-28,16:53:26.000,271,11092577,126965,0,1759078405,13852.615530029994,9.631155449998914,53066.06323464 2025-09-28,16:53:27.000,271,11092548,126925,0,1759078406,13852.467331209999,9.729843270004494,53066.07720888001 2025-09-28,16:53:28.000,271,11092554,126725,0,1759078407,13852.413440729993,9.821481960003439,53066.07720888001 2025-09-28,16:53:29.000,271,11092524,126925,0,1759078408,13852.325868699998,9.955415429998538,53066.00733768001 2025-09-28,16:53:30.000,271,11092583,127045,0,1759078409,13852.211351429993,10.075250640002196,53065.95144072 2025-09-28,16:53:31.000,271,11092597,127045,0,1759078410,13852.123779399997,10.145741940003063,53065.90951800001 2025-09-28,16:53:32.000,271,11092557,127485,0,1759078411,13852.002525819997,10.321970190001593,53065.888556640006 2025-09-28,16:53:33.000,271,11092537,126845,0,1759078412,13851.83411807,10.413608880000538,53065.8745824 2025-09-28,16:53:34.000,271,11092551,127365,0,1759078413,13851.81390914,10.547542350002914,53065.84663392 2025-09-28,16:53:35.000,271,11092547,127085,0,1759078414,13851.67244663,10.646230170001218,53065.818685440005 2025-09-28,16:53:36.000,271,11092587,126925,0,1759078415,13851.56466566999,10.766065380004875,53065.76278848001 2025-09-28,16:53:37.000,271,11092578,127045,0,1759078416,13851.497302569995,10.864753200003179,53065.74881424 2025-09-28,16:53:38.000,271,11092621,126765,0,1759078417,13851.40973054,11.02688319000299,53065.69291728001 2025-09-28,16:53:39.000,271,11092533,127125,0,1759078418,13851.315422199994,11.069177969999146,53065.69291728001 2025-09-28,16:53:40.000,271,11092571,127245,0,1759078419,13851.153750759993,11.21016057000088,53065.650994560005 2025-09-28,16:53:41.000,271,11092562,126965,0,1759078420,13851.045969799998,11.287701000001107,53065.54618776001 2025-09-28,16:53:42.000,271,11092592,127245,0,1759078421,13850.965134079997,11.38638881999941,53065.56714912 2025-09-28,16:53:43.000,271,11092559,127325,0,1759078422,13850.850616809992,11.478027509998356,53065.57413624001 2025-09-28,16:53:44.000,271,11092430,127285,0,1759078423,13850.742835849996,11.562617069997941,53065.41343248 2025-09-28,16:53:45.000,271,11092529,127765,0,1759078424,13850.675472750001,11.738845320003747,53065.42740672001 2025-09-28,16:53:46.000,271,11092690,127525,0,1759078425,13850.608109649991,11.774090970000543,53065.39247112 2025-09-28,16:53:47.000,271,11092547,127725,0,1759078426,13850.49359238,11.879827919998206,53065.41343248 2025-09-28,16:53:48.000,271,11092631,127765,0,1759078427,13850.358866179995,11.978515740003786,53065.37849688001 2025-09-28,16:53:49.000,271,11092594,127365,0,1759078428,13850.30497569999,12.02081051999994,53065.32259992 2025-09-28,16:53:50.000,271,11092563,127805,0,1759078429,13850.197194739994,12.063105300003372,53065.34356128 2025-09-28,16:53:51.000,271,11092711,127765,0,1759078430,13850.150040569999,12.168842250001035,53065.18285752 2025-09-28,16:53:52.000,271,11092488,127085,0,1759078431,13850.055732229994,12.352119629998924,53065.23875448001 2025-09-28,16:53:53.000,271,11092478,127965,0,1759078432,13849.934478649993,12.507200489999377,53065.217793120006 2025-09-28,16:53:54.000,271,11092544,127565,0,1759078433,13849.840170310003,12.43670918999851,53065.21080600001 2025-09-28,16:53:55.000,271,11092387,127685,0,1759078434,13849.826697689998,12.605888309997681,53065.11997344001 2025-09-28,16:53:56.000,271,11092587,127725,0,1759078435,13849.766070899997,12.605888309997681,53065.06407648 2025-09-28,16:53:57.000,271,11092730,127765,0,1759078436,13849.665026249997,12.760969169998134,53065.08503784 2025-09-28,16:53:58.000,271,11092485,127485,0,1759078437,13849.638081010002,12.88785351000115,53065.02215376001 2025-09-28,16:53:59.000,271,11092598,127365,0,1759078438,13849.638081010002,12.866706120003073,53064.95228256001 2025-09-28,16:54:00.000,271,11092556,127045,0,1759078439,13849.483145879996,12.909000899999228,53065.029140880004 2025-09-28,16:54:01.000,271,11092580,127165,0,1759078440,13849.442728019996,13.000639589998173,53064.91035984 2025-09-28,16:54:02.000,271,11092498,127045,0,1759078441,13849.348419679991,13.000639589998173,53064.90337272001 2025-09-28,16:54:03.000,271,11092623,127125,0,1759078442,13849.26758395999,13.099327410003752,53064.90337272001 2025-09-28,16:54:04.000,271,11092603,127045,0,1759078443,13849.19348455,13.240310009998211,53064.86843712 2025-09-28,16:54:05.000,271,11092564,127325,0,1759078444,13849.0924399,13.317850439998438,53064.87542424001 2025-09-28,16:54:06.000,271,11092525,127165,0,1759078445,13849.058758349995,13.331948700004432,53064.78459168001 2025-09-28,16:54:07.000,271,11092510,127165,0,1759078446,13848.890350599999,13.487029560004885,53064.72869472 2025-09-28,16:54:08.000,271,11092643,127085,0,1759078447,13848.876877979994,13.508176950002962,53064.644849280005 2025-09-28,16:54:09.000,271,11092464,127125,0,1759078448,13848.836460119994,13.585717380003189,53064.693759120004 2025-09-28,16:54:10.000,271,11092547,127365,0,1759078449,13848.822987499989,13.592766510002548,53064.56799096001 2025-09-28,16:54:11.000,271,11092508,127125,0,1759078450,13848.796042259994,13.649159550004697,53064.66581064001 2025-09-28,16:54:12.000,271,11092366,127685,0,1759078451,13848.728679159998,13.698503460000211,53064.595939440005 2025-09-28,16:54:13.000,271,11092629,127085,0,1759078452,13848.620898200003,13.776043890000437,53064.526068240004 2025-09-28,16:54:14.000,271,11092450,126925,0,1759078453,13848.600689270002,13.888829970004736,53064.547029600006 2025-09-28,16:54:15.000,271,11092542,127125,0,1759078454,13848.587216649998,13.994566920002399,53064.54004248001 2025-09-28,16:54:16.000,271,11092524,127005,0,1759078455,13848.526589859997,14.050959960004548,53064.56100384 2025-09-28,16:54:17.000,271,11092604,127525,0,1759078456,13848.526589859997,14.079156480001984,53064.526068240004 2025-09-28,16:54:18.000,271,11092584,127205,0,1759078457,13848.492908309992,14.135549520004133,53064.48414552 2025-09-28,16:54:19.000,271,11092516,127085,0,1759078458,13848.486171999997,14.262433859999874,53064.49113264001 2025-09-28,16:54:20.000,271,11092600,127085,0,1759078459,13848.465963069997,14.297679510003945,53064.47017128001 2025-09-28,16:54:21.000,271,11092547,126885,0,1759078460,13848.439017830002,14.354072549998818,53064.33042888001 2025-09-28,16:54:22.000,271,11092581,127045,0,1759078461,13848.486171999997,14.488006020001194,53064.4072872 2025-09-28,16:54:23.000,271,11092557,127045,0,1759078462,13848.465963069997,14.445711239997763,53064.31645464 2025-09-28,16:54:24.000,271,11092502,126845,0,1759078463,13848.479435690002,14.488006020001194,53064.1976736 2025-09-28,16:54:25.000,271,11092570,127085,0,1759078464,13848.533326169993,14.52325166999799,53064.23260920001 2025-09-28,16:54:26.000,271,11092545,127165,0,1759078465,13848.573744029993,14.643086880001647,53064.260557680005 2025-09-28,16:54:27.000,271,11092613,127005,0,1759078466,13848.580480340002,14.678332529998443,53064.162738000006 2025-09-28,16:54:28.000,271,11092515,127365,0,1759078467,13848.573744029993,14.685381659997802,53064.17671224 2025-09-28,16:54:29.000,271,11092561,127525,0,1759078468,13848.634370819993,14.762922089998028,53064.16972512 2025-09-28,16:54:30.000,271,11092767,127765,0,1759078469,13848.607425579998,14.819315130000177,53064.190686480004 2025-09-28,16:54:31.000,271,11092513,127245,0,1759078470,13848.661316059988,14.833413389998896,53064.15575088001 2025-09-28,16:54:32.000,271,11092594,127205,0,1759078471,13848.721942849988,14.960297730001912,53064.06491832001 2025-09-28,16:54:33.000,271,11092450,127525,0,1759078472,13848.843196429989,14.995543379998708,53064.05094408 2025-09-28,16:54:34.000,271,11092519,127525,0,1759078473,13848.856669049994,15.009641640004702,53064.08587968001 2025-09-28,16:54:35.000,271,11092549,127285,0,1759078474,13848.92403214999,15.080132939998293,53064.02998272 2025-09-28,16:54:36.000,271,11092605,127765,0,1759078475,13848.94424107999,15.044887290001498,53064.00902136 2025-09-28,16:54:37.000,271,11092694,127605,0,1759078476,13849.04528572999,15.101280330003647,53063.995047120006 2025-09-28,16:54:38.000,271,11092476,127765,0,1759078477,13849.11264883,15.164722499997879,53063.93915016 2025-09-28,16:54:39.000,271,11092575,127645,0,1759078478,13849.15306669,15.171771630004514,53063.94613728001 2025-09-28,16:54:40.000,271,11092502,127565,0,1759078479,13849.17327562,15.171771630004514,53063.84831760001 2025-09-28,16:54:41.000,271,11092456,127605,0,1759078480,13849.20695716999,15.178820760003873,53063.813382 2025-09-28,16:54:42.000,271,11092500,127125,0,1759078481,13849.24737502999,15.228164669999387,53063.806394880005 2025-09-28,16:54:43.000,271,11092783,127205,0,1759078482,13849.361892299996,15.326852489997691,53063.876266080006 2025-09-28,16:54:44.000,271,11092530,127245,0,1759078483,13849.35515599,15.305705099999614,53063.76447216 2025-09-28,16:54:45.000,271,11092536,127285,0,1759078484,13849.39557385,15.291606840000895,53063.77145928 2025-09-28,16:54:46.000,271,11092496,126845,0,1759078485,13849.435991710001,15.319803359998332,53063.73652368 2025-09-28,16:54:47.000,271,11092638,127045,0,1759078486,13849.429255399991,15.355049010002404,53063.69460096 2025-09-28,16:54:48.000,271,11092534,127165,0,1759078487,13849.476409570001,15.347999880003044,53063.61774264 2025-09-28,16:54:49.000,271,11092550,127005,0,1759078488,13849.516827430001,15.312754229998973,53063.6037684 2025-09-28,16:54:50.000,271,11092616,126925,0,1759078489,13849.510091119992,15.369147270001122,53063.62472976 2025-09-28,16:54:51.000,271,11092507,127045,0,1759078490,13849.584190529997,15.376196400000481,53063.659665360006 2025-09-28,16:54:52.000,271,11092574,127405,0,1759078491,13849.651553629992,15.369147270001122,53063.638704000005 2025-09-28,16:54:53.000,271,11092578,127165,0,1759078492,13849.725653039997,15.404392919997917,53063.65267824001 2025-09-28,16:54:54.000,271,11092582,127205,0,1759078493,13849.752598279993,15.42554031000327,53063.61075552001 2025-09-28,16:54:55.000,271,11092573,127205,0,1759078494,13849.786279829998,15.453736830000707,53063.61774264 2025-09-28,16:54:56.000,271,11092551,127205,0,1759078495,13849.799752450002,15.488982480004779,53063.589794160005 2025-09-28,16:54:57.000,271,11092600,127045,0,1759078496,13849.853642929993,15.503080740003497,53063.491974480006 2025-09-28,16:54:58.000,271,11092504,127005,0,1759078497,13849.867115549998,15.517179000002216,53063.47800024 2025-09-28,16:54:59.000,271,11092541,127165,0,1759078498,13849.954687579993,15.538326390000293,53063.45005176 2025-09-28,16:55:00.000,271,11092553,127245,0,1759078499,13849.988369129998,15.517179000002216,53063.422103280005 2025-09-28,16:55:01.000,271,11092543,127205,0,1759078500,13850.015314369994,15.587670300003083,53063.4290904 2025-09-28,16:55:02.000,271,11092498,127645,0,1759078501,13850.069204849999,15.637014209998597,53063.44306464001 2025-09-28,16:55:03.000,271,11092597,127045,0,1759078502,13850.075941159994,15.644063339997956,53063.4290904 2025-09-28,16:55:04.000,271,11092425,127845,0,1759078503,13850.150040569999,15.721603769998183,53063.40114192 2025-09-28,16:55:05.000,271,11092554,127365,0,1759078504,13850.16351318999,15.707505509999464,53063.38716768 2025-09-28,16:55:06.000,271,11092663,127165,0,1759078505,13850.176985809994,15.728652900004818,53063.373193440006 2025-09-28,16:55:07.000,271,11092590,127045,0,1759078506,13850.22413997999,15.721603769998183,53063.34524496001 2025-09-28,16:55:08.000,271,11092623,127045,0,1759078507,13850.24434890999,15.83438985000248,53063.33825784 2025-09-28,16:55:09.000,271,11092522,127205,0,1759078508,13850.30497569999,15.813242460004403,53063.205502560006 2025-09-28,16:55:10.000,271,11092541,127125,0,1759078509,13850.28476676999,15.827340720003122,53063.26139952 2025-09-28,16:55:11.000,271,11092592,126885,0,1759078510,13850.33192094,15.862586369999917,53063.23345104 2025-09-28,16:55:12.000,271,11092553,127205,0,1759078511,13850.39254773,15.883733759997995,53063.184541200004 2025-09-28,16:55:13.000,271,11092556,127525,0,1759078512,13850.46664713999,15.83438985000248,53063.17755408001 2025-09-28,16:55:14.000,271,11092491,127325,0,1759078513,13850.47338345,15.926028540001425,53063.12165712 2025-09-28,16:55:15.000,271,11092625,127405,0,1759078514,13850.52727392999,15.975372450004215,53063.17056696 2025-09-28,16:55:16.000,271,11092668,127765,0,1759078515,13850.560955479996,15.918979410002066,53063.037811680006 2025-09-28,16:55:17.000,271,11092619,127645,0,1759078516,13850.61484596,15.961274189998221,53063.135631360004 2025-09-28,16:55:18.000,271,11092560,127325,0,1759078517,13850.628318579991,15.911930280002707,53063.0447988 2025-09-28,16:55:19.000,271,11092539,127285,0,1759078518,13850.688945369991,15.954225059998862,53063.02383744 2025-09-28,16:55:20.000,271,11092726,127645,0,1759078519,13850.769781089992,16.01061810000101,53063.05178592 2025-09-28,16:55:21.000,271,11092445,127605,0,1759078520,13850.736099540001,16.02471635999973,53063.02383744 2025-09-28,16:55:22.000,271,11092570,127485,0,1759078521,13850.776517400001,16.0599620100038,53062.94697912 2025-09-28,16:55:23.000,271,11092530,127845,0,1759078522,13850.897770980002,16.003568970001652,53062.96095336001 2025-09-28,16:55:24.000,271,11092683,127485,0,1759078523,13850.917979910002,16.0599620100038,53063.02383744 2025-09-28,16:55:25.000,271,11092569,128045,0,1759078524,13850.924716219997,16.045863749997807,53062.967940480004 2025-09-28,16:55:26.000,271,11092683,126805,0,1759078525,13850.998815630002,16.08110940000188,53062.95396624 2025-09-28,16:55:27.000,271,11092507,127245,0,1759078526,13851.059442420003,16.109305919999315,53062.91204352001 2025-09-28,16:55:28.000,271,11092589,127125,0,1759078527,13851.160487069988,16.109305919999315,53062.91204352001 2025-09-28,16:55:29.000,271,11092561,127085,0,1759078528,13851.234586479994,16.102256789999956,53062.92601776 2025-09-28,16:55:30.000,271,11092582,126845,0,1759078529,13851.308685889999,16.158649830002105,53062.919030640005 2025-09-28,16:55:31.000,271,11092533,127005,0,1759078530,13851.4501484,16.179797220000182,53062.92601776 2025-09-28,16:55:32.000,271,11092581,126965,0,1759078531,13851.50403887999,16.215042870004254,53062.9749276 2025-09-28,16:55:33.000,271,11092551,127165,0,1759078532,13851.49056626,16.25733765000041,53062.967940480004 2025-09-28,16:55:34.000,271,11092525,126685,0,1759078533,13851.58487459999,16.334878080000635,53062.967940480004 2025-09-28,16:55:35.000,271,11092571,127125,0,1759078534,13851.63202877,16.348976339999354,53062.967940480004 2025-09-28,16:55:36.000,271,11092562,127205,0,1759078535,13851.62529245999,16.384221990003425,53062.96095336001 2025-09-28,16:55:37.000,271,11092547,126845,0,1759078536,13851.638765079995,16.511106329999166,53062.92601776 2025-09-28,16:55:38.000,271,11092620,127125,0,1759078537,13851.679182939995,16.511106329999166,53062.967940480004 2025-09-28,16:55:39.000,271,11092569,127125,0,1759078538,13851.74654603999,16.60274501999811,53062.99588896 2025-09-28,16:55:40.000,271,11092654,127085,0,1759078539,13851.847590689991,16.60274501999811,53062.9749276 2025-09-28,16:55:41.000,271,11092564,127045,0,1759078540,13851.901481169996,16.70143284000369,53062.967940480004 2025-09-28,16:55:42.000,271,11092627,127685,0,1759078541,13851.914953790001,16.66618718999962,53062.88409504 2025-09-28,16:55:43.000,271,11092585,126845,0,1759078542,13851.975580580001,16.736678490000486,53062.93300488 2025-09-28,16:55:44.000,271,11092590,127045,0,1759078543,13851.989053199992,16.736678490000486,53062.9749276 2025-09-28,16:55:45.000,271,11092585,127205,0,1759078544,13851.982316889997,16.786022400003276,53062.9749276 2025-09-28,16:55:46.000,271,11092559,127205,0,1759078545,13852.056416300002,16.814218920000712,53062.93999200001 2025-09-28,16:55:47.000,271,11092586,127045,0,1759078546,13852.150724639992,16.82831717999943,53062.9749276 2025-09-28,16:55:48.000,271,11092548,126805,0,1759078547,13852.184406189997,16.82831717999943,53062.99588896 2025-09-28,16:55:49.000,271,11092660,127365,0,1759078548,13852.224824049998,16.814218920000712,53062.95396624 2025-09-28,16:55:50.000,271,11092537,127085,0,1759078549,13852.177669880002,16.82126805000007,53062.96095336001 2025-09-28,16:55:51.000,271,11092640,127085,0,1759078550,13852.271978219993,16.814218920000712,53062.99588896 2025-09-28,16:55:52.000,271,11092487,127045,0,1759078551,13852.258505600003,16.778973270003917,53063.00287608 2025-09-28,16:55:53.000,271,11092664,127445,0,1759078552,13852.319132389988,16.800120660001994,53062.93999200001 2025-09-28,16:55:54.000,271,11092524,127405,0,1759078553,13852.379759179988,16.722580230001768,53062.919030640005 2025-09-28,16:55:55.000,271,11092667,127445,0,1759078554,13852.406704419998,16.778973270003917,53062.95396624 2025-09-28,16:55:56.000,271,11092534,127565,0,1759078555,13852.440385969989,16.743727619999845,53062.98191472001 2025-09-28,16:55:57.000,271,11092581,127485,0,1759078556,13852.426913349998,16.771924140004558,53062.967940480004 2025-09-28,16:55:58.000,271,11092540,127485,0,1759078557,13852.460594899989,16.771924140004558,53062.98191472001 2025-09-28,16:55:59.000,271,11092545,127565,0,1759078558,13852.534694309994,16.778973270003917,53062.92601776 2025-09-28,16:56:00.000,271,11092582,127725,0,1759078559,13852.527957999999,16.771924140004558,53062.95396624 2025-09-28,16:56:01.000,271,11092525,127725,0,1759078560,13852.548166929999,16.786022400003276,53062.967940480004 2025-09-28,16:56:02.000,271,11092589,126805,0,1759078561,13852.62900265,16.786022400003276,53062.967940480004 2025-09-28,16:56:03.000,271,11092542,127365,0,1759078562,13852.676156819995,16.800120660001994,53062.9749276 2025-09-28,16:56:04.000,271,11092584,127045,0,1759078563,13852.716574679995,16.849464570004784,53062.98191472001 2025-09-28,16:56:05.000,271,11092505,127245,0,1759078564,13852.79067409,16.88471022000158,53062.9749276 2025-09-28,16:56:06.000,271,11092555,127405,0,1759078565,13852.797410399995,16.87061196000286,53062.89806928 2025-09-28,16:56:07.000,271,11092627,127685,0,1759078566,13852.90519135999,16.87766109000222,53062.89806928 2025-09-28,16:56:08.000,271,11092590,127165,0,1759078567,13852.94560921999,16.87766109000222,53062.92601776 2025-09-28,16:56:09.000,271,11092606,126925,0,1759078568,13853.026444939991,16.997496299998602,53062.967940480004 2025-09-28,16:56:10.000,271,11092592,127085,0,1759078569,13853.01297232,17.032741950002674,53062.988901840006 2025-09-28,16:56:11.000,271,11092590,127085,0,1759078570,13853.093808040001,17.025692820003314,53062.9749276 2025-09-28,16:56:12.000,271,11092541,127125,0,1759078571,13853.127489589991,17.1102823800029,53062.93999200001 2025-09-28,16:56:13.000,271,11092572,127165,0,1759078572,13853.114016970001,17.11733151000226,53062.988901840006 2025-09-28,16:56:14.000,271,11092548,127125,0,1759078573,13853.167907449992,17.180773680003767,53063.00287608 2025-09-28,16:56:15.000,271,11092538,127205,0,1759078574,13853.194852690001,17.145528029999696,53062.9749276 2025-09-28,16:56:16.000,271,11092598,127245,0,1759078575,13853.268952099992,17.208970200001204,53063.00287608 2025-09-28,16:56:17.000,271,11092583,127485,0,1759078576,13853.336315200002,17.23716671999864,53063.016850320004 2025-09-28,16:56:18.000,271,11092630,126885,0,1759078577,13853.268952099992,17.23011758999928,53062.92601776 2025-09-28,16:56:19.000,271,11092591,127245,0,1759078578,13853.316106270002,17.265363240003353,53062.96095336001 2025-09-28,16:56:20.000,271,11092526,127325,0,1759078579,13853.369996749992,17.27946150000207,53062.9749276 2025-09-28,16:56:21.000,271,11092576,127085,0,1759078580,13853.369996749992,17.272412370002712,53063.00287608 2025-09-28,16:56:22.000,271,11092654,127765,0,1759078581,13853.417150920002,17.216019330000563,53062.9749276 2025-09-28,16:56:23.000,271,11092570,127205,0,1759078582,13853.450832469993,17.251264980004635,53062.9749276 2025-09-28,16:56:24.000,271,11092528,127165,0,1759078583,13853.457568780002,17.265363240003353,53062.94697912 2025-09-28,16:56:25.000,271,11092590,127285,0,1759078584,13853.464305089998,17.307658019999508,53062.967940480004 2025-09-28,16:56:26.000,271,11092610,127045,0,1759078585,13853.504722949998,17.27946150000207,53063.0447988 2025-09-28,16:56:27.000,271,11092593,127085,0,1759078586,13853.545140809998,17.258314110003994,53063.037811680006 2025-09-28,16:56:28.000,271,11092617,127445,0,1759078587,13853.558613429988,17.23716671999864,53062.99588896 2025-09-28,16:56:29.000,271,11092586,127325,0,1759078588,13853.524931879998,17.208970200001204,53062.92601776 2025-09-28,16:56:30.000,271,11092565,127005,0,1759078589,13853.538404499988,17.194871940002486,53062.96095336001 2025-09-28,16:56:31.000,271,11092536,127165,0,1759078590,13853.511459259993,17.23716671999864,53062.95396624 2025-09-28,16:56:32.000,271,11092586,127165,0,1759078591,13853.477777710003,17.17372455000441,53063.07274728 2025-09-28,16:56:33.000,271,11092527,127005,0,1759078592,13853.491250329993,17.244215849998,53063.02383744 2025-09-28,16:56:34.000,271,11092603,127045,0,1759078593,13853.477777710003,17.28651063000143,53063.09370864 2025-09-28,16:56:35.000,271,11092618,127165,0,1759078594,13853.430623539993,17.321756279998226,53063.02383744 2025-09-28,16:56:36.000,271,11092509,127165,0,1759078595,13853.390205679993,17.27946150000207,53062.99588896 2025-09-28,16:56:37.000,271,11092534,127205,0,1759078596,13853.363260439997,17.321756279998226,53063.00287608 2025-09-28,16:56:38.000,271,11092595,127645,0,1759078597,13853.268952099992,17.34290367000358,53063.02383744 2025-09-28,16:56:39.000,271,11092607,127445,0,1759078598,13853.235270550002,17.34290367000358,53063.00287608 2025-09-28,16:56:40.000,271,11092617,127485,0,1759078599,13853.114016970001,17.378149320000375,53063.0447988 2025-09-28,16:56:41.000,271,11092500,127765,0,1759078600,13853.060126489996,17.427493230003165,53063.0447988 2025-09-28,16:56:42.000,271,11092573,127205,0,1759078601,13853.073599110001,17.28651063000143,53062.99588896 2025-09-28,16:56:43.000,271,11092493,127445,0,1759078602,13853.060126489996,17.28651063000143,53062.98191472001 2025-09-28,16:56:44.000,271,11092649,127205,0,1759078603,13852.959081839996,17.30060889000015,53062.967940480004 2025-09-28,16:56:45.000,271,11092673,127205,0,1759078604,13852.979290769996,17.321756279998226,53063.07274728 2025-09-28,16:56:46.000,271,11092567,127525,0,1759078605,13852.92540028999,17.40634583999781,53063.037811680006 2025-09-28,16:56:47.000,271,11092564,127565,0,1759078606,13852.86477349999,17.448640620001242,53063.02383744 2025-09-28,16:56:48.000,271,11092518,127325,0,1759078607,13852.756992539995,17.483886269998038,53063.037811680006 2025-09-28,16:56:49.000,271,11092610,127405,0,1759078608,13852.75025623,17.51913192000211,53063.02383744 2025-09-28,16:56:50.000,271,11092483,127365,0,1759078609,13852.68289312999,17.547328439999546,53062.9749276 2025-09-28,16:56:51.000,271,11092629,127285,0,1759078610,13852.64247526999,17.533230180000828,53062.988901840006 2025-09-28,16:56:52.000,271,11092575,126845,0,1759078611,13852.575112169994,17.582574090003618,53062.99588896 2025-09-28,16:56:53.000,271,11092663,127485,0,1759078612,13852.494276449994,17.617819740000414,53062.9749276 2025-09-28,16:56:54.000,271,11092558,126845,0,1759078613,13852.467331209999,17.610770610001055,53062.98191472001 2025-09-28,16:56:55.000,271,11092608,126805,0,1759078614,13852.426913349998,17.631917999999132,53063.03082456001 2025-09-28,16:56:56.000,271,11092586,126965,0,1759078615,13852.379759179988,17.603721480001695,53062.98191472001 2025-09-28,16:56:57.000,271,11092666,126925,0,1759078616,13852.393231799993,17.653065390004485,53063.05178592 2025-09-28,16:56:58.000,271,11092597,126885,0,1759078617,13852.366286559998,17.624868869999773,53063.03082456001 2025-09-28,16:56:59.000,271,11092550,126765,0,1759078618,13852.352813939993,17.631917999999132,53063.016850320004 2025-09-28,16:57:00.000,271,11092588,127085,0,1759078619,13852.312396079993,17.63896712999849,53062.9749276 2025-09-28,16:57:01.000,271,11092612,126885,0,1759078620,13852.258505600003,17.69536017000064,53062.967940480004 2025-09-28,16:57:02.000,271,11092539,127165,0,1759078621,13852.265241909998,17.681261910001922,53063.00287608 2025-09-28,16:57:03.000,271,11092526,126445,0,1759078622,13852.251769289993,17.70945842999936,53062.96095336001 2025-09-28,16:57:04.000,271,11092538,126685,0,1759078623,13852.211351429993,17.70945842999936,53062.92601776 2025-09-28,16:57:05.000,271,11092546,126565,0,1759078624,13852.170933569992,17.69536017000064,53062.95396624 2025-09-28,16:57:06.000,271,11092583,127205,0,1759078625,13852.103570469997,17.7024093,53062.93999200001 2025-09-28,16:57:07.000,271,11092564,126925,0,1759078626,13852.069888919992,17.70945842999936,53062.88409504 2025-09-28,16:57:08.000,271,11092464,126845,0,1759078627,13852.076625230002,17.716507559998718,53062.93300488 2025-09-28,16:57:09.000,271,11092582,127205,0,1759078628,13852.083361539997,17.765851470001508,53063.05877304001 2025-09-28,16:57:10.000,271,11092500,127085,0,1759078629,13852.063152609997,17.73765495000407,53063.00986320001 2025-09-28,16:57:11.000,271,11092637,126965,0,1759078630,13852.042943679997,17.765851470001508,53062.9749276 2025-09-28,16:57:12.000,271,11092512,127405,0,1759078631,13852.049679989992,17.73765495000407,53062.89108216001 2025-09-28,16:57:13.000,271,11092609,127005,0,1759078632,13851.995789510001,17.7024093,53062.92601776 2025-09-28,16:57:14.000,271,11092543,127205,0,1759078633,13851.975580580001,17.68831104000128,53062.9749276 2025-09-28,16:57:15.000,271,11092578,126925,0,1759078634,13851.982316889997,17.723556689998077,53062.89806928 2025-09-28,16:57:16.000,271,11092632,126845,0,1759078635,13851.982316889997,17.63896712999849,53062.9749276 2025-09-28,16:57:17.000,271,11092580,126765,0,1759078636,13851.982316889997,17.610770610001055,53063.016850320004 2025-09-28,16:57:18.000,271,11092511,127005,0,1759078637,13851.914953790001,17.730605820004712,53062.98191472001 2025-09-28,16:57:19.000,271,11092558,127045,0,1759078638,13851.914953790001,17.730605820004712,53062.93999200001 2025-09-28,16:57:20.000,271,11092548,127005,0,1759078639,13851.881272239996,17.69536017000064,53062.96095336001 2025-09-28,16:57:21.000,271,11092634,126885,0,1759078640,13851.827381759991,17.681261910001922,53062.870120800006 2025-09-28,16:57:22.000,271,11092526,127005,0,1759078641,13851.827381759991,17.63896712999849,53062.870120800006 2025-09-28,16:57:23.000,271,11092535,127605,0,1759078642,13851.786963899991,17.596672350002336,53062.87710792 2025-09-28,16:57:24.000,271,11092563,127405,0,1759078643,13851.780227589996,17.5684758300049,53062.849159440004 2025-09-28,16:57:25.000,271,11092577,127565,0,1759078644,13851.75328235,17.51208279000275,53062.89806928 2025-09-28,16:57:26.000,271,11092650,127525,0,1759078645,13851.81390914,17.51913192000211,53062.88409504 2025-09-28,16:57:27.000,271,11092627,127325,0,1759078646,13851.75328235,17.51913192000211,53062.800249600004 2025-09-28,16:57:28.000,271,11092522,127405,0,1759078647,13851.69265556,17.51208279000275,53062.85614656 2025-09-28,16:57:29.000,271,11092470,127445,0,1759078648,13851.67244663,17.4556897500006,53062.82819808 2025-09-28,16:57:30.000,271,11092527,127445,0,1759078649,13851.618556149995,17.490935400004673,53062.7303784 2025-09-28,16:57:31.000,271,11092613,127165,0,1759078650,13851.58487459999,17.483886269998038,53062.800249600004 2025-09-28,16:57:32.000,271,11092520,126805,0,1759078651,13851.49056626,17.46273887999996,53062.75832688 2025-09-28,16:57:33.000,271,11092533,127485,0,1759078652,13851.46362101999,17.448640620001242,53062.73736552 2025-09-28,16:57:34.000,271,11092453,127685,0,1759078653,13851.42993947,17.483886269998038,53062.75832688 2025-09-28,16:57:35.000,271,11092478,127205,0,1759078654,13851.416466849994,17.50503366000339,53062.72339128001 2025-09-28,16:57:36.000,271,11092543,126925,0,1759078655,13851.275004339994,17.547328439999546,53062.681468560004 2025-09-28,16:57:37.000,271,11092553,127085,0,1759078656,13851.254795409994,17.483886269998038,53062.653520080006 2025-09-28,16:57:38.000,271,11092544,127005,0,1759078657,13851.268268029999,17.497984530004032,53062.71640416 2025-09-28,16:57:39.000,271,11092548,126925,0,1759078658,13851.194168619993,17.50503366000339,53062.63954584 2025-09-28,16:57:40.000,271,11092617,127245,0,1759078659,13851.120069209988,17.47683713999868,53062.63954584 2025-09-28,16:57:41.000,271,11092518,127045,0,1759078660,13851.093123969993,17.51208279000275,53062.64653296001 2025-09-28,16:57:42.000,271,11092568,127765,0,1759078661,13851.052706109993,17.497984530004032,53062.590636 2025-09-28,16:57:43.000,271,11092624,127125,0,1759078662,13850.992079319993,17.50503366000339,53062.59762312 2025-09-28,16:57:44.000,271,11092440,126925,0,1759078663,13850.951661459992,17.51913192000211,53062.61159736 2025-09-28,16:57:45.000,271,11092573,127205,0,1759078664,13850.897770980002,17.554377569998906,53062.534739040006 2025-09-28,16:57:46.000,271,11092508,127245,0,1759078665,13850.816935260002,17.533230180000828,53062.5207648 2025-09-28,16:57:47.000,271,11092587,127245,0,1759078666,13850.803462639997,17.540279310000187,53062.54871328 2025-09-28,16:57:48.000,271,11092599,126845,0,1759078667,13850.695681680001,17.57552496000426,53062.49980344 2025-09-28,16:57:49.000,271,11092564,127165,0,1759078668,13850.688945369991,17.653065390004485,53062.534739040006 2025-09-28,16:57:50.000,271,11092559,127125,0,1759078669,13850.608109649991,17.624868869999773,53062.49980344 2025-09-28,16:57:51.000,271,11092506,127085,0,1759078670,13850.52727392999,17.68831104000128,53062.485829200006 2025-09-28,16:57:52.000,271,11092632,127565,0,1759078671,13850.500328689996,17.64601625999785,53062.43691936001 2025-09-28,16:57:53.000,271,11092585,127125,0,1759078672,13850.38581141999,17.653065390004485,53062.35307392 2025-09-28,16:57:54.000,271,11092526,127205,0,1759078673,13850.3723388,17.653065390004485,53062.415958000005 2025-09-28,16:57:55.000,271,11092653,127285,0,1759078674,13850.31171201,17.7024093,53062.36006104001 2025-09-28,16:57:56.000,271,11092512,126725,0,1759078675,13850.27129415,17.68831104000128,53062.40198376 2025-09-28,16:57:57.000,271,11092508,127325,0,1759078676,13850.21066736,17.772900600000867,53062.32512544 2025-09-28,16:57:58.000,271,11092520,127085,0,1759078677,13850.136567949994,17.801097119998303,53062.3810224 2025-09-28,16:57:59.000,271,11092569,127205,0,1759078678,13850.156776879994,17.801097119998303,53062.30416408 2025-09-28,16:58:00.000,271,11092568,126965,0,1759078679,13850.116359019994,17.87158841999917,53062.30416408 2025-09-28,16:58:01.000,271,11092594,127205,0,1759078680,13850.096150089994,17.9138832000026,53062.318138320006 2025-09-28,16:58:02.000,271,11092576,127165,0,1759078681,13850.022050679989,17.87863754999853,53062.29018984001 2025-09-28,16:58:03.000,271,11092551,126885,0,1759078682,13849.968160199998,17.92798146000132,53062.25525424 2025-09-28,16:58:04.000,271,11092584,127405,0,1759078683,13849.968160199998,17.98437450000347,53062.28320272 2025-09-28,16:58:05.000,271,11092549,127685,0,1759078684,13849.921006029988,17.98437450000347,53062.26922848001 2025-09-28,16:58:06.000,271,11092546,127525,0,1759078685,13849.840170310003,18.245192310001585,53062.346086800004 2025-09-28,16:58:07.000,271,11092540,127005,0,1759078686,13849.772807209993,18.34388012999989,53062.346086800004 2025-09-28,16:58:08.000,271,11092557,127525,0,1759078687,13849.705444109997,18.414371430000756,53062.33909968001 2025-09-28,16:58:09.000,271,11092492,127125,0,1759078688,13849.691971489992,18.491911860000982,53062.33909968001 2025-09-28,16:58:10.000,271,11092563,127645,0,1759078689,13849.617872080002,18.54830490000313,53062.32512544 2025-09-28,16:58:11.000,271,11092522,127485,0,1759078690,13849.597663150002,18.491911860000982,53062.28320272 2025-09-28,16:58:12.000,271,11092554,127005,0,1759078691,13849.530300049992,18.527157509997778,53062.22031864001 2025-09-28,16:58:13.000,271,11092551,127685,0,1759078692,13849.523563739996,18.52010837999842,53062.24128000001 2025-09-28,16:58:14.000,271,11092587,127405,0,1759078693,13849.483145879996,18.576501420000568,53062.17140880001 2025-09-28,16:58:15.000,271,11092517,127605,0,1759078694,13849.41578278,18.576501420000568,53062.17140880001 2025-09-28,16:58:16.000,271,11092560,127525,0,1759078695,13849.429255399991,18.646992720001435,53062.21333152 2025-09-28,16:58:17.000,271,11092521,127205,0,1759078696,13849.348419679991,18.703385760003584,53062.16442168 2025-09-28,16:58:18.000,271,11092613,127325,0,1759078697,13849.32821074999,18.696336630004225,53062.080576240005 2025-09-28,16:58:19.000,271,11092560,126925,0,1759078698,13849.2945292,18.773877060004452,53062.150447440006 2025-09-28,16:58:20.000,271,11092503,127045,0,1759078699,13849.21369348,19.02764574000321,53062.22031864001 2025-09-28,16:58:21.000,271,11092513,127125,0,1759078700,13849.200220859995,18.90781052999955,53062.066602 2025-09-28,16:58:22.000,271,11092547,126965,0,1759078701,13849.24737502999,18.97125270000106,53062.05262776001 2025-09-28,16:58:23.000,271,11092563,127005,0,1759078702,13849.24737502999,19.006498349997855,53062.05961488 2025-09-28,16:58:24.000,271,11092440,127045,0,1759078703,13849.25411134,19.105186170003435,53062.05961488 2025-09-28,16:58:25.000,271,11092573,126845,0,1759078704,13849.281056579995,19.08403877999808,53062.010705040004 2025-09-28,16:58:26.000,271,11092511,127085,0,1759078705,13849.220429789995,19.098137040004076,53061.9967308 2025-09-28,16:58:27.000,271,11092552,126845,0,1759078706,13849.24737502999,19.15453007999895,53062.07358912001 2025-09-28,16:58:28.000,271,11092588,127205,0,1759078707,13849.26758395999,19.14043182000023,53061.9967308 2025-09-28,16:58:29.000,271,11092598,126925,0,1759078708,13849.25411134,19.14043182000023,53062.00371792001 2025-09-28,16:58:30.000,271,11092569,127045,0,1759078709,13849.25411134,19.168628339997667,53061.982756560006 2025-09-28,16:58:31.000,271,11092528,126925,0,1759078710,13849.19348455,19.18272660000366,53061.97576944001 2025-09-28,16:58:32.000,271,11092465,127365,0,1759078711,13849.20695716999,19.225021379999816,53061.961795200004 2025-09-28,16:58:33.000,271,11092533,126805,0,1759078712,13849.20695716999,19.295512680000684,53062.03865352 2025-09-28,16:58:34.000,271,11092515,126725,0,1759078713,13849.20695716999,19.31666006999876,53061.93384672001 2025-09-28,16:58:35.000,271,11092635,126885,0,1759078714,13849.15306669,19.330758330004755,53061.94083384 2025-09-28,16:58:36.000,271,11092590,127045,0,1759078715,13849.15306669,19.309610939999402,53061.9967308 2025-09-28,16:58:37.000,271,11092573,127045,0,1759078716,13849.04528572999,19.36600398000155,53061.912885360005 2025-09-28,16:58:38.000,271,11092508,126885,0,1759078717,13849.078967279995,19.302561810000043,53061.89891112 2025-09-28,16:58:39.000,271,11092545,126685,0,1759078718,13849.058758349995,19.351905720002833,53061.87794976 2025-09-28,16:58:40.000,271,11092549,126925,0,1759078719,13849.078967279995,19.337807460004115,53061.8220528 2025-09-28,16:58:41.000,271,11092601,126845,0,1759078720,13849.00486786999,19.351905720002833,53061.815065680006 2025-09-28,16:58:42.000,271,11092521,127205,0,1759078721,13848.98465893999,19.260267030003888,53061.85000128 2025-09-28,16:58:43.000,271,11092567,126765,0,1759078722,13848.94424107999,19.18977573000302,53061.8220528 2025-09-28,16:58:44.000,271,11092543,126725,0,1759078723,13848.930768459999,19.20387399000174,53061.77314296 2025-09-28,16:58:45.000,271,11092558,126565,0,1759078724,13848.98465893999,19.260267030003888,53061.794104320004 2025-09-28,16:58:46.000,271,11092496,126805,0,1759078725,13848.97118632,19.239119639998535,53061.78013008 2025-09-28,16:58:47.000,271,11092523,126925,0,1759078726,13849.018340489994,19.217972250000457,53061.78013008 2025-09-28,16:58:48.000,271,11092566,126845,0,1759078727,13849.01160418,19.18977573000302,53061.71025888 2025-09-28,16:58:49.000,271,11092558,127445,0,1759078728,13848.96445000999,19.210923120001098,53061.794104320004 2025-09-28,16:58:50.000,271,11092508,127165,0,1759078729,13848.96445000999,19.210923120001098,53061.72423312 2025-09-28,16:58:51.000,271,11092473,127445,0,1759078730,13848.917295839994,19.20387399000174,53061.72423312 2025-09-28,16:58:52.000,271,11092579,126885,0,1759078731,13848.897086909994,19.18977573000302,53061.70327176 2025-09-28,16:58:53.000,271,11092489,127445,0,1759078732,13848.897086909994,19.225021379999816,53061.71724600001 2025-09-28,16:58:54.000,271,11092501,127285,0,1759078733,13848.863405359989,19.225021379999816,53061.675323280004 2025-09-28,16:58:55.000,271,11092450,126965,0,1759078734,13848.775833329993,19.337807460004115,53061.675323280004 2025-09-28,16:58:56.000,271,11092532,127685,0,1759078735,13848.802778569989,19.344856590003474,53061.61942632001 2025-09-28,16:58:57.000,271,11092564,127485,0,1759078736,13848.708470229998,19.37305311000091,53061.71025888 2025-09-28,16:58:58.000,271,11092522,127245,0,1759078737,13848.708470229998,19.31666006999876,53061.647374800006 2025-09-28,16:58:59.000,271,11092564,127365,0,1759078738,13848.661316059988,19.36600398000155,53061.6124392 2025-09-28,16:59:00.000,271,11092630,127165,0,1759078739,13848.614161889993,19.4223970200037,53061.60545208 2025-09-28,16:59:01.000,271,11092541,127245,0,1759078740,13848.593952959993,19.36600398000155,53061.63340056 2025-09-28,16:59:02.000,271,11092537,126925,0,1759078741,13848.560271410002,19.43649528000242,53061.68929752001 2025-09-28,16:59:03.000,271,11092554,127485,0,1759078742,13848.506380929997,19.41534789000434,53061.58449072 2025-09-28,16:59:04.000,271,11092559,126685,0,1759078743,13848.445754139997,19.42944615000306,53061.51461952 2025-09-28,16:59:05.000,271,11092551,126845,0,1759078744,13848.378391040002,19.42944615000306,53061.542568 2025-09-28,16:59:06.000,271,11092550,127125,0,1759078745,13848.304291629996,19.499937450003927,53061.577503600005 2025-09-28,16:59:07.000,271,11092536,127045,0,1759078746,13848.277346390001,19.464691799999855,53061.51461952 2025-09-28,16:59:08.000,271,11092613,127205,0,1759078747,13848.236928530001,19.506986580003286,53061.59147784 2025-09-28,16:59:09.000,271,11092462,127045,0,1759078748,13848.169565429991,19.59157614000287,53061.55654224 2025-09-28,16:59:10.000,271,11092553,126885,0,1759078749,13848.122411259996,19.528133970001363,53061.57051648001 2025-09-28,16:59:11.000,271,11092540,126765,0,1759078750,13848.11567495,19.59862527000223,53061.57051648001 2025-09-28,16:59:12.000,271,11092531,126685,0,1759078751,13848.102202329996,19.60567440000159,53061.507632400004 2025-09-28,16:59:13.000,271,11092473,126605,0,1759078752,13848.05504816,19.60567440000159,53061.55654224 2025-09-28,16:59:14.000,271,11092523,126965,0,1759078753,13848.041575539995,19.676165700002457,53061.51461952 2025-09-28,16:59:15.000,271,11092504,126845,0,1759078754,13848.00789398999,19.72550960999797,53061.52160664001 2025-09-28,16:59:16.000,271,11092575,126685,0,1759078755,13847.97421244,19.718460479998612,53061.53558088 2025-09-28,16:59:17.000,271,11092519,126645,0,1759078756,13847.980948749995,19.739607870003965,53061.42378696 2025-09-28,16:59:18.000,271,11092508,126645,0,1759078757,13847.940530889995,19.77485352000076,53061.46570968 2025-09-28,16:59:19.000,271,11092548,126845,0,1759078758,13847.93379458,19.873541339999065,53061.45173544001 2025-09-28,16:59:20.000,271,11092533,126765,0,1759078759,13847.960739819995,19.887639599997783,53061.46570968 2025-09-28,16:59:21.000,271,11092553,126685,0,1759078760,13847.95400351,19.993376550002722,53061.479683920006 2025-09-28,16:59:22.000,271,11092524,127325,0,1759078761,13847.93379458,20.028622199999518,53061.46570968 2025-09-28,16:59:23.000,271,11092538,126885,0,1759078762,13847.92705826999,20.06386785000359,53061.409812720005 2025-09-28,16:59:24.000,271,11092481,126645,0,1759078763,13847.94726719999,20.05681872000423,53061.38186424001 2025-09-28,16:59:25.000,271,11092572,126885,0,1759078764,13847.92705826999,20.120260889998463,53061.40282560001 2025-09-28,16:59:26.000,271,11092579,127165,0,1759078765,13847.85295886,20.141408280003816,53061.42378696 2025-09-28,16:59:27.000,271,11092489,126365,0,1759078766,13847.88664040999,20.169604800001252,53061.34692864 2025-09-28,16:59:28.000,271,11092590,126725,0,1759078767,13847.879904099995,20.155506540002534,53061.43077408001 2025-09-28,16:59:29.000,271,11092494,126725,0,1759078768,13847.839486239995,20.19780131999869,53061.44474832 2025-09-28,16:59:30.000,271,11092510,126685,0,1759078769,13847.89337672,20.254194360000838,53061.43077408001 2025-09-28,16:59:31.000,271,11092524,126805,0,1759078770,13847.920321959995,20.29648914000427,53061.4377612 2025-09-28,16:59:32.000,271,11092513,126445,0,1759078771,13847.92705826999,20.374029570004495,53061.43077408001 2025-09-28,16:59:33.000,271,11092571,126685,0,1759078772,13847.88664040999,20.338783920000424,53061.43077408001 2025-09-28,16:59:34.000,271,11092475,127045,0,1759078773,13847.88664040999,20.45861913000408,53061.47269680001 2025-09-28,16:59:35.000,271,11092569,127165,0,1759078774,13847.86643147999,20.43042260999937,53061.42378696 2025-09-28,16:59:36.000,271,11092567,127205,0,1759078775,13847.87316779,20.536159560004307,53061.4377612 2025-09-28,16:59:37.000,271,11092551,127165,0,1759078776,13847.83274993,20.536159560004307,53061.53558088 2025-09-28,16:59:38.000,271,11092516,127245,0,1759078777,13847.78559575999,20.557306950002385,53061.48667104 2025-09-28,16:59:39.000,271,11092539,127005,0,1759078778,13847.751914209999,20.620749120003893,53061.507632400004 2025-09-28,16:59:40.000,271,11092571,127325,0,1759078779,13847.758650519994,20.64894564000133,53061.49365816 2025-09-28,16:59:41.000,271,11092600,127365,0,1759078780,13847.74517789999,20.719436940002197,53061.528593760006 2025-09-28,16:59:42.000,271,11092535,126685,0,1759078781,13847.68455110999,20.726486070001556,53061.52160664001 2025-09-28,16:59:43.000,271,11092583,127045,0,1759078782,13847.664342179989,20.796977370002423,53061.50064528001 2025-09-28,16:59:44.000,271,11092604,127125,0,1759078783,13847.637396939994,20.86041954000393,53061.577503600005 2025-09-28,16:59:45.000,271,11092532,126845,0,1759078784,13847.637396939994,20.916812579998805,53061.528593760006 2025-09-28,16:59:46.000,271,11092533,126885,0,1759078785,13847.583506459989,20.937959970004158,53061.51461952 2025-09-28,16:59:47.000,271,11092546,127325,0,1759078786,13847.556561219993,20.9309108400048,53061.479683920006 2025-09-28,16:59:48.000,271,11092586,126605,0,1759078787,13847.529615979998,20.987303879999672,53061.50064528001 2025-09-28,16:59:49.000,271,11092563,126765,0,1759078788,13847.489198119998,21.05074605000118,53061.51461952 2025-09-28,16:59:50.000,271,11092581,126805,0,1759078789,13847.495934429993,21.05779518000054,53061.51461952 2025-09-28,16:59:51.000,271,11092583,126645,0,1759078790,13847.468989189998,21.149433869999484,53061.45173544001 2025-09-28,16:59:52.000,271,11092553,126725,0,1759078791,13847.468989189998,21.212876040000992,53061.4377612 2025-09-28,16:59:53.000,271,11092511,126765,0,1759078792,13847.482461809988,21.24107255999843,53061.42378696 2025-09-28,16:59:54.000,271,11092540,126525,0,1759078793,13847.455516569993,21.33271125000465,53061.43077408001 2025-09-28,16:59:55.000,271,11092500,126605,0,1759078794,13847.428571329998,21.382055160000164,53061.50064528001 2025-09-28,16:59:56.000,271,11092543,126565,0,1759078795,13847.428571329998,21.480742979998467,53061.409812720005 2025-09-28,16:59:57.000,271,11092529,126525,0,1759078796,13847.354471919993,21.51598863000254,53061.37487712 2025-09-28,16:59:58.000,271,11092487,126805,0,1759078797,13847.394889779993,21.572381670004688,53061.45173544001 2025-09-28,16:59:59.000,271,11092550,126845,0,1759078798,13847.374680849993,21.621725580000202,53061.43077408001 2025-09-28,17:00:00.000,271,11092502,126645,0,1759078799,13847.320790370002,21.706315139999788,53061.45173544001 2025-09-28,17:00:01.000,271,11092554,126885,0,1759078800,13847.307317749997,21.74860992000322,53061.41679984 2025-09-28,17:00:02.000,271,11092558,126925,0,1759078801,13847.226482029997,21.762708180001937,53061.46570968 2025-09-28,17:00:03.000,271,11092576,126725,0,1759078802,13847.206273099997,21.889592519997677,53061.38186424001 2025-09-28,17:00:04.000,271,11092490,126845,0,1759078803,13847.159118930002,21.896641650004312,53061.41679984 2025-09-28,17:00:05.000,271,11092484,126645,0,1759078804,13847.145646309997,22.016476860000694,53061.39583848 2025-09-28,17:00:06.000,271,11092490,126765,0,1759078805,13847.132173689992,22.03762424999877,53061.4377612 2025-09-28,17:00:07.000,271,11092516,126725,0,1759078806,13847.044601659996,22.10811554999964,53061.30500592001 2025-09-28,17:00:08.000,271,11092462,126885,0,1759078807,13846.997447490001,22.199754239998583,53061.42378696 2025-09-28,17:00:09.000,271,11092611,126885,0,1759078808,13846.950293319991,22.192705109999224,53061.35391576001 2025-09-28,17:00:10.000,271,11092536,127405,0,1759078809,13846.950293319991,22.291392930004804,53061.35391576001 2025-09-28,17:00:11.000,271,11092477,126205,0,1759078810,13846.923348079996,22.390080750003108,53061.360902880006 2025-09-28,17:00:12.000,271,11092486,127045,0,1759078811,13846.88966652999,22.50286683000013,53061.38186424001 2025-09-28,17:00:13.000,271,11092483,126885,0,1759078812,13846.882930219996,22.566309000001638,53061.339941520004 2025-09-28,17:00:14.000,271,11092533,127245,0,1759078813,13846.90987545999,22.573358130000997,53061.33295440001 2025-09-28,17:00:15.000,271,11092473,127605,0,1759078814,13846.89640284,22.657947690000583,53061.33295440001 2025-09-28,17:00:16.000,271,11092483,127365,0,1759078815,13846.91661177,22.68614420999802,53061.311993040006 2025-09-28,17:00:17.000,271,11092464,127205,0,1759078816,13846.91661177,22.72843899000145,53061.2980188 2025-09-28,17:00:18.000,271,11092513,127245,0,1759078817,13846.90987545999,22.7848320300036,53061.27705744 2025-09-28,17:00:19.000,271,11092500,127165,0,1759078818,13846.9368207,22.855323330004467,53061.27705744 2025-09-28,17:00:20.000,271,11092503,127205,0,1759078819,13846.903139149996,22.925814629998058,53061.26308320001 2025-09-28,17:00:21.000,271,11092532,127325,0,1759078820,13846.89640284,23.01745332000428,53061.2281476 2025-09-28,17:00:22.000,271,11092502,126885,0,1759078821,13846.88966652999,23.08794461999787,53061.291031680004 2025-09-28,17:00:23.000,271,11092443,127285,0,1759078822,13846.903139149996,23.17958331000409,53061.360902880006 2025-09-28,17:00:24.000,271,11092562,127365,0,1759078823,13846.80883080999,23.250074609997682,53061.27007032 2025-09-28,17:00:25.000,271,11092401,127565,0,1759078824,13846.87619391,23.32761503999791,53061.27705744 2025-09-28,17:00:26.000,271,11092441,127405,0,1759078825,13846.78862187999,23.35581156000262,53061.242121840005 2025-09-28,17:00:27.000,271,11092562,127365,0,1759078826,13846.84924866999,23.348762430003262,53061.311993040006 2025-09-28,17:00:28.000,271,11092497,127285,0,1759078827,13846.79535819,23.36286069000198,53061.30500592001 2025-09-28,17:00:29.000,271,11092465,126725,0,1759078828,13846.822303429995,23.36990982000134,53061.25609608 2025-09-28,17:00:30.000,271,11092512,127085,0,1759078829,13846.81556712,23.36990982000134,53061.242121840005 2025-09-28,17:00:31.000,271,11092488,127165,0,1759078830,13846.78862187999,23.41925373000413,53061.18622488001 2025-09-28,17:00:32.000,271,11092441,126805,0,1759078831,13846.79535819,23.384008080000058,53061.23513472001 2025-09-28,17:00:33.000,271,11092509,127085,0,1759078832,13846.721258779995,23.42630286000349,53061.22116048 2025-09-28,17:00:34.000,271,11092504,126925,0,1759078833,13846.79535819,23.398106339998776,53061.172250640004 2025-09-28,17:00:35.000,271,11092541,127005,0,1759078834,13846.741467709995,23.42630286000349,53061.16526352001 2025-09-28,17:00:36.000,271,11092517,127365,0,1759078835,13846.70778615999,23.517941550002433,53061.123340800004 2025-09-28,17:00:37.000,271,11092480,126925,0,1759078836,13846.69431354,23.524990680001792,53061.22116048 2025-09-28,17:00:38.000,271,11092557,126845,0,1759078837,13846.701049849995,23.510892420003074,53061.16526352001 2025-09-28,17:00:39.000,271,11092507,127165,0,1759078838,13846.701049849995,23.567285459997947,53061.20019912 2025-09-28,17:00:40.000,271,11092472,127165,0,1759078839,13846.660631989995,23.503843290003715,53061.17923776 2025-09-28,17:00:41.000,271,11092565,126685,0,1759078840,13846.660631989995,23.53908894000051,53061.16526352001 2025-09-28,17:00:42.000,271,11092487,127485,0,1759078841,13846.660631989995,23.567285459997947,53061.16526352001 2025-09-28,17:00:43.000,271,11092507,126965,0,1759078842,13846.63368675,23.574334590004582,53061.123340800004 2025-09-28,17:00:44.000,271,11092472,126765,0,1759078843,13846.62695043999,23.574334590004582,53061.123340800004 2025-09-28,17:00:45.000,271,11092556,127045,0,1759078844,13846.63368675,23.55318719999923,53061.10936656 2025-09-28,17:00:46.000,271,11092623,126925,0,1759078845,13846.59326889,23.623678500000096,53061.074430960005 2025-09-28,17:00:47.000,271,11092475,126965,0,1759078846,13846.63368675,23.616629370000737,53061.144302160006 2025-09-28,17:00:48.000,271,11092518,126885,0,1759078847,13846.60674150999,23.743513710003754,53061.13731504001 2025-09-28,17:00:49.000,271,11092508,126965,0,1759078848,13846.62695043999,23.8351524000027,53061.13032792 2025-09-28,17:00:50.000,271,11092529,126885,0,1759078849,13846.63368675,23.81400501000462,53061.172250640004 2025-09-28,17:00:51.000,271,11092557,127045,0,1759078850,13846.63368675,23.856299790000776,53061.2281476 2025-09-28,17:00:52.000,271,11092541,127325,0,1759078851,13846.680840919995,23.870398049999494,53061.172250640004 2025-09-28,17:00:53.000,271,11092588,127085,0,1759078852,13846.67410461,23.891545440004847,53061.2281476 2025-09-28,17:00:54.000,271,11092496,127005,0,1759078853,13846.68757722999,23.95498760999908,53061.17923776 2025-09-28,17:00:55.000,271,11092568,126885,0,1759078854,13846.71452247,23.983184130003792,53061.13731504001 2025-09-28,17:00:56.000,271,11092500,126885,0,1759078855,13846.74820401999,24.018429780000588,53061.18622488001 2025-09-28,17:00:57.000,271,11092503,126765,0,1759078856,13846.77514926,24.018429780000588,53061.193212000006 2025-09-28,17:00:58.000,271,11092544,126605,0,1759078857,13846.862721289996,23.99023326000315,53061.18622488001 2025-09-28,17:00:59.000,271,11092438,126885,0,1759078858,13846.950293319991,24.025478909999947,53061.17923776 2025-09-28,17:01:00.000,271,11092465,127005,0,1759078859,13846.983974869996,23.976135000004433,53061.21417336001 2025-09-28,17:01:01.000,271,11092470,127045,0,1759078860,13846.97723856,23.969085869997798,53061.193212000006 2025-09-28,17:01:02.000,271,11092532,126925,0,1759078861,13847.044601659996,24.032528039999306,53061.22116048 2025-09-28,17:01:03.000,271,11092499,127365,0,1759078862,13847.111964759992,24.06072456000402,53061.242121840005 2025-09-28,17:01:04.000,271,11092547,127365,0,1759078863,13847.159118930002,24.046626299998024,53061.25609608 2025-09-28,17:01:05.000,271,11092573,127405,0,1759078864,13847.165855239997,24.117117599998892,53061.27007032 2025-09-28,17:01:06.000,271,11092562,127445,0,1759078865,13847.213009409992,24.152363250002963,53061.193212000006 2025-09-28,17:01:07.000,271,11092536,127125,0,1759078866,13847.280372510002,24.16646151000168,53061.31898016 2025-09-28,17:01:08.000,271,11092458,127525,0,1759078867,13847.327526679997,24.201707159998477,53061.31898016 2025-09-28,17:01:09.000,271,11092470,127485,0,1759078868,13847.401626090003,24.18760889999976,53061.27705744 2025-09-28,17:01:10.000,271,11092500,126925,0,1759078869,13847.421835020003,24.1805597700004,53061.36789 2025-09-28,17:01:11.000,271,11092461,126925,0,1759078870,13847.462252879988,24.159412380002323,53061.311993040006 2025-09-28,17:01:12.000,271,11092421,127245,0,1759078871,13847.596979079994,24.17351064000104,53061.38885136 2025-09-28,17:01:13.000,271,11092569,127525,0,1759078872,13847.529615979998,24.208756289997837,53061.39583848 2025-09-28,17:01:14.000,271,11092535,127445,0,1759078873,13847.563297529989,24.23695281000255,53061.35391576001 2025-09-28,17:01:15.000,271,11092467,127325,0,1759078874,13847.637396939994,24.272198459999345,53061.39583848 2025-09-28,17:01:16.000,271,11092546,127205,0,1759078875,13847.623924319989,24.23695281000255,53061.41679984 2025-09-28,17:01:17.000,271,11092521,127685,0,1759078876,13847.650869559999,24.265149329999986,53061.34692864 2025-09-28,17:01:18.000,271,11092579,127205,0,1759078877,13847.637396939994,24.21580542000447,53061.479683920006 2025-09-28,17:01:19.000,271,11092492,126685,0,1759078878,13847.637396939994,24.293345850004698,53061.458722560004 2025-09-28,17:01:20.000,271,11092617,126845,0,1759078879,13847.623924319989,24.279247589998704,53061.50064528001 2025-09-28,17:01:21.000,271,11092503,126765,0,1759078880,13847.630660629999,24.279247589998704,53061.51461952 2025-09-28,17:01:22.000,271,11092545,126685,0,1759078881,13847.603715389989,24.258100200000627,53061.50064528001 2025-09-28,17:01:23.000,271,11092487,126885,0,1759078882,13847.617188009994,24.24400194000191,53061.528593760006 2025-09-28,17:01:24.000,271,11092510,126605,0,1759078883,13847.610451699999,24.258100200000627,53061.50064528001 2025-09-28,17:01:25.000,271,11092553,126725,0,1759078884,13847.576770149994,24.24400194000191,53061.52160664001 2025-09-28,17:01:26.000,271,11092502,126725,0,1759078885,13847.623924319989,24.18760889999976,53061.53558088 2025-09-28,17:01:27.000,271,11092512,126605,0,1759078886,13847.630660629999,24.145314120003604,53061.48667104 2025-09-28,17:01:28.000,271,11092558,126845,0,1759078887,13847.637396939994,24.131215860004886,53061.50064528001 2025-09-28,17:01:29.000,271,11092521,126885,0,1759078888,13847.664342179989,24.067773690003378,53061.45173544001 2025-09-28,17:01:30.000,271,11092530,126765,0,1759078889,13847.664342179989,24.095970210000814,53061.42378696 2025-09-28,17:01:31.000,271,11092524,126685,0,1759078890,13847.677814799994,24.046626299998024,53061.479683920006 2025-09-28,17:01:32.000,271,11092529,126605,0,1759078891,13847.711496349999,23.99728239000251,53061.47269680001 2025-09-28,17:01:33.000,271,11092497,126685,0,1759078892,13847.74517789999,23.96203673999844,53061.52160664001 2025-09-28,17:01:34.000,271,11092545,126685,0,1759078893,13847.819277309995,23.933840220001002,53061.4377612 2025-09-28,17:01:35.000,271,11092526,126645,0,1759078894,13847.812541,23.912692830002925,53061.479683920006 2025-09-28,17:01:36.000,271,11092487,126565,0,1759078895,13847.84622254999,23.905643700003566,53061.42378696 2025-09-28,17:01:37.000,271,11092533,126805,0,1759078896,13847.859695169995,23.806955879997986,53061.53558088 2025-09-28,17:01:38.000,271,11092512,126645,0,1759078897,13847.900113029995,23.82105414000398,53061.51461952 2025-09-28,17:01:39.000,271,11092546,126925,0,1759078898,13847.87316779,23.82105414000398,53061.39583848 2025-09-28,17:01:40.000,271,11092514,126645,0,1759078899,13847.879904099995,23.708268059999682,53061.41679984 2025-09-28,17:01:41.000,271,11092611,126565,0,1759078900,13847.920321959995,23.708268059999682,53061.479683920006 2025-09-28,17:01:42.000,271,11092468,126885,0,1759078901,13847.98768505999,23.623678500000096,53061.45173544001 2025-09-28,17:01:43.000,271,11092534,127125,0,1759078902,13847.91358565,23.574334590004582,53061.479683920006 2025-09-28,17:01:44.000,271,11092541,126685,0,1759078903,13847.90684933999,23.59548198000266,53061.4377612 2025-09-28,17:01:45.000,271,11092518,126725,0,1759078904,13847.94726719999,23.517941550002433,53061.48667104 2025-09-28,17:01:46.000,271,11092479,126725,0,1759078905,13847.90684933999,23.384008080000058,53061.458722560004 2025-09-28,17:01:47.000,271,11092501,126885,0,1759078906,13847.90684933999,23.391057209999417,53061.41679984 2025-09-28,17:01:48.000,271,11092535,126445,0,1759078907,13847.88664040999,23.30646764999983,53061.409812720005 2025-09-28,17:01:49.000,271,11092445,126925,0,1759078908,13847.93379458,23.235976349998964,53061.360902880006 2025-09-28,17:01:50.000,271,11092479,127005,0,1759078909,13847.86643147999,23.207779830001527,53061.38885136 2025-09-28,17:01:51.000,271,11092471,127205,0,1759078910,13847.90684933999,23.18663244000345,53061.311993040006 2025-09-28,17:01:52.000,271,11092459,126805,0,1759078911,13847.86643147999,23.109092010003224,53061.409812720005 2025-09-28,17:01:53.000,271,11092518,127165,0,1759078912,13847.82601361999,23.094993750004505,53061.409812720005 2025-09-28,17:01:54.000,271,11092451,126925,0,1759078913,13847.812541,23.038600710002356,53061.39583848 2025-09-28,17:01:55.000,271,11092489,127365,0,1759078914,13847.677814799994,23.010404189997644,53061.35391576001 2025-09-28,17:01:56.000,271,11092506,127165,0,1759078915,13847.677814799994,22.95401115000277,53061.360902880006 2025-09-28,17:01:57.000,271,11092549,127405,0,1759078916,13847.657605869994,22.9187654999987,53061.37487712 2025-09-28,17:01:58.000,271,11092538,127405,0,1759078917,13847.617188009994,22.855323330004467,53061.40282560001 2025-09-28,17:01:59.000,271,11092485,127365,0,1759078918,13847.556561219993,22.883519850001903,53061.360902880006 2025-09-28,17:02:00.000,271,11092524,127085,0,1759078919,13847.536352289993,22.841225069998472,53061.31898016 2025-09-28,17:02:01.000,271,11092535,127365,0,1759078920,13847.489198119998,22.7848320300036,53061.33295440001 2025-09-28,17:02:02.000,271,11092475,126725,0,1759078921,13847.475725499993,22.79188116000296,53061.311993040006 2025-09-28,17:02:03.000,271,11092493,127285,0,1759078922,13847.468989189998,22.72138986000209,53061.31898016 2025-09-28,17:02:04.000,271,11092492,126805,0,1759078923,13847.415098709993,22.700242470004014,53061.26308320001 2025-09-28,17:02:05.000,271,11092499,126845,0,1759078924,13847.340999300002,22.636800300002506,53061.30500592001 2025-09-28,17:02:06.000,271,11092556,126605,0,1759078925,13847.334262989993,22.587456389999716,53061.193212000006 2025-09-28,17:02:07.000,271,11092507,126885,0,1759078926,13847.273636199992,22.573358130000997,53061.24910896 2025-09-28,17:02:08.000,271,11092570,127165,0,1759078927,13847.280372510002,22.531063350004843,53061.24910896 2025-09-28,17:02:09.000,271,11092510,126885,0,1759078928,13847.192800479992,22.531063350004843,53061.17923776 2025-09-28,17:02:10.000,271,11092513,126925,0,1759078929,13847.179327860002,22.50286683000013,53061.172250640004 2025-09-28,17:02:11.000,271,11092527,126925,0,1759078930,13847.111964759992,22.474670310002693,53061.193212000006 2025-09-28,17:02:12.000,271,11092497,127525,0,1759078931,13847.024392729996,22.453522920004616,53061.23513472001 2025-09-28,17:02:13.000,271,11092493,126965,0,1759078932,13847.085019519996,22.418277270000544,53061.172250640004 2025-09-28,17:02:14.000,271,11092517,127045,0,1759078933,13847.031129039991,22.453522920004616,53061.17923776 2025-09-28,17:02:15.000,271,11092449,127125,0,1759078934,13846.97723856,22.44647378999798,53061.09539232001 2025-09-28,17:02:16.000,271,11092589,126885,0,1759078935,13846.91661177,22.439424659998622,53061.09539232001 2025-09-28,17:02:17.000,271,11092551,127085,0,1759078936,13846.87619391,22.418277270000544,53061.0884052 2025-09-28,17:02:18.000,271,11092524,126645,0,1759078937,13846.842512359995,22.439424659998622,53060.9835984 2025-09-28,17:02:19.000,271,11092557,126965,0,1759078938,13846.802094499995,22.411228140001185,53061.025521120006 2025-09-28,17:02:20.000,271,11092504,127165,0,1759078939,13846.75494033,22.418277270000544,53060.96962416001 2025-09-28,17:02:21.000,271,11092455,127285,0,1759078940,13846.802094499995,22.439424659998622,53060.976611280006 2025-09-28,17:02:22.000,271,11092537,127685,0,1759078941,13846.7347314,22.44647378999798,53060.9835984 2025-09-28,17:02:23.000,271,11092548,127045,0,1759078942,13846.71452247,22.390080750003108,53060.906740080005 2025-09-28,17:02:24.000,271,11092500,126965,0,1759078943,13846.741467709995,22.397129880002467,53060.92770144001 2025-09-28,17:02:25.000,271,11092525,127125,0,1759078944,13846.71452247,22.390080750003108,53060.92071432 2025-09-28,17:02:26.000,271,11092539,127085,0,1759078945,13846.680840919995,22.368933359997754,53060.906740080005 2025-09-28,17:02:27.000,271,11092435,127125,0,1759078946,13846.680840919995,22.347785969999677,53060.85084312001 2025-09-28,17:02:28.000,271,11092578,127125,0,1759078947,13846.68757722999,22.418277270000544,53060.85084312001 2025-09-28,17:02:29.000,271,11092461,127125,0,1759078948,13846.64715936999,22.404179010001826,53060.75302344 2025-09-28,17:02:30.000,271,11092468,127245,0,1759078949,13846.640423059995,22.397129880002467,53060.787959040004 2025-09-28,17:02:31.000,271,11092482,126845,0,1759078950,13846.69431354,22.404179010001826,53060.81590752 2025-09-28,17:02:32.000,271,11092527,127165,0,1759078951,13846.61347782,22.397129880002467,53060.739049200005 2025-09-28,17:02:33.000,271,11092498,127045,0,1759078952,13846.67410461,22.390080750003108,53060.72507496 2025-09-28,17:02:34.000,271,11092525,127045,0,1759078953,13846.71452247,22.37598249000439,53060.7041136 2025-09-28,17:02:35.000,271,11092500,127245,0,1759078954,13846.701049849995,22.31958945000224,53060.66219088001 2025-09-28,17:02:36.000,271,11092505,127565,0,1759078955,13846.69431354,22.298442060004163,53060.62725528 2025-09-28,17:02:37.000,271,11092457,127725,0,1759078956,13846.701049849995,22.33368771000096,53060.61328104001 2025-09-28,17:02:38.000,271,11092477,127645,0,1759078957,13846.72799508999,22.28434379999817,53060.65520376 2025-09-28,17:02:39.000,271,11092457,127485,0,1759078958,13846.75494033,22.185655979999865,53060.64821664 2025-09-28,17:02:40.000,271,11092537,127565,0,1759078959,13846.81556712,22.164508590001788,53060.66219088001 2025-09-28,17:02:41.000,271,11092527,127365,0,1759078960,13846.85598498,22.122213809998357,53060.71110072001 2025-09-28,17:02:42.000,271,11092571,127085,0,1759078961,13846.950293319991,22.072869900002843,53060.62725528 2025-09-28,17:02:43.000,271,11092583,127725,0,1759078962,13846.983974869996,22.051722510004765,53060.7041136 2025-09-28,17:02:44.000,271,11092466,127285,0,1759078963,13847.064810589996,21.945985559999826,53060.67616512 2025-09-28,17:02:45.000,271,11092534,127565,0,1759078964,13847.078283210001,21.953034689999186,53060.65520376 2025-09-28,17:02:46.000,271,11092436,127525,0,1759078965,13847.165855239997,21.889592519997677,53060.641229520006 2025-09-28,17:02:47.000,271,11092526,127565,0,1759078966,13847.165855239997,21.847297740001522,53060.63424240001 2025-09-28,17:02:48.000,271,11092529,127525,0,1759078967,13847.206273099997,21.80500295999809,53060.55738408 2025-09-28,17:02:49.000,271,11092487,127165,0,1759078968,13847.172591549992,21.797953829998733,53060.5993068 2025-09-28,17:02:50.000,271,11092475,127205,0,1759078969,13847.233218339992,21.797953829998733,53060.641229520006 2025-09-28,17:02:51.000,271,11092581,127125,0,1759078970,13847.219745720002,21.68516775000171,53060.65520376 2025-09-28,17:02:52.000,271,11092497,127205,0,1759078971,13847.307317749997,21.67811862000235,53060.64821664 2025-09-28,17:02:53.000,271,11092443,126925,0,1759078972,13847.307317749997,21.614676450000843,53060.72507496 2025-09-28,17:02:54.000,271,11092502,126885,0,1759078973,13847.374680849993,21.565332539998053,53060.620268160004 2025-09-28,17:02:55.000,271,11092489,127205,0,1759078974,13847.448780259998,21.49484124000446,53060.67616512 2025-09-28,17:02:56.000,271,11092494,127125,0,1759078975,13847.489198119998,21.487792109997827,53060.57834544 2025-09-28,17:02:57.000,271,11092485,127205,0,1759078976,13847.543088599989,21.389104289999523,53060.61328104001 2025-09-28,17:02:58.000,271,11092577,126965,0,1759078977,13847.583506459989,21.396153419998882,53060.56437120001 2025-09-28,17:02:59.000,271,11092611,126885,0,1759078978,13847.610451699999,21.22697429999971,53060.61328104001 2025-09-28,17:03:00.000,271,11092523,127285,0,1759078979,13847.657605869994,21.184679520003556,53060.571358320005 2025-09-28,17:03:01.000,271,11092500,127205,0,1759078980,13847.731705279999,21.156482999998843,53060.571358320005 2025-09-28,17:03:02.000,271,11092518,127565,0,1759078981,13847.758650519994,21.128286480001407,53060.62725528 2025-09-28,17:03:03.000,271,11092441,127165,0,1759078982,13847.859695169995,21.015500400004385,53060.641229520006 2025-09-28,17:03:04.000,271,11092490,126885,0,1759078983,13847.87316779,21.00845126999775,53060.65520376 2025-09-28,17:03:05.000,271,11092534,127125,0,1759078984,13847.97421244,20.959107360002236,53060.641229520006 2025-09-28,17:03:06.000,271,11092489,127085,0,1759078985,13848.0146303,20.923861709998164,53060.63424240001 2025-09-28,17:03:07.000,271,11092533,127205,0,1759078986,13848.061784469995,20.923861709998164,53060.65520376 2025-09-28,17:03:08.000,271,11092413,126805,0,1759078987,13848.02810291999,20.87451780000265,53060.66219088001 2025-09-28,17:03:09.000,271,11092420,127085,0,1759078988,13848.142620189996,20.87451780000265,53060.71110072001 2025-09-28,17:03:10.000,271,11092523,126965,0,1759078989,13848.08872970999,20.8181247600005,53060.61328104001 2025-09-28,17:03:11.000,271,11092537,127045,0,1759078990,13848.122411259996,20.804026500001783,53060.60629392 2025-09-28,17:03:12.000,271,11092500,126845,0,1759078991,13848.12914756999,20.70533868000348,53060.61328104001 2025-09-28,17:03:13.000,271,11092478,127205,0,1759078992,13848.10893863999,20.754682589998993,53060.669178000004 2025-09-28,17:03:14.000,271,11092576,126965,0,1759078993,13848.102202329996,20.719436940002197,53060.690139360006 2025-09-28,17:03:15.000,271,11092470,127045,0,1759078994,13848.08872970999,20.712387810002838,53060.71808784 2025-09-28,17:03:16.000,271,11092560,127205,0,1759078995,13848.09546602,20.670093029999407,53060.69712648 2025-09-28,17:03:17.000,271,11092556,127125,0,1759078996,13848.13588388,20.69124042000476,53060.69712648 2025-09-28,17:03:18.000,271,11092568,127725,0,1759078997,13848.12914756999,20.684191289998125,53060.64821664 2025-09-28,17:03:19.000,271,11092467,127845,0,1759078998,13848.183038049996,20.63484738000261,53060.71808784 2025-09-28,17:03:20.000,271,11092510,127685,0,1759078999,13848.13588388,20.65599477000069,53060.72507496 2025-09-28,17:03:21.000,271,11092487,127685,0,1759079000,13848.081993399996,20.63484738000261,53060.71808784 2025-09-28,17:03:22.000,271,11092441,127205,0,1759079001,13848.00789398999,20.58550346999982,53060.73206208001 2025-09-28,17:03:23.000,271,11092504,127525,0,1759079002,13847.97421244,20.64189651000197,53060.74603632 2025-09-28,17:03:24.000,271,11092507,127485,0,1759079003,13847.91358565,20.613699990004534,53060.78097192001 2025-09-28,17:03:25.000,271,11092501,127685,0,1759079004,13847.90684933999,20.670093029999407,53060.76001056001 2025-09-28,17:03:26.000,271,11092605,127725,0,1759079005,13847.839486239995,20.59960172999854,53060.80193328001 2025-09-28,17:03:27.000,271,11092496,127565,0,1759079006,13847.778859449994,20.63484738000261,53060.836868880004 2025-09-28,17:03:28.000,271,11092460,127605,0,1759079007,13847.758650519994,20.613699990004534,53060.7739848 2025-09-28,17:03:29.000,271,11092538,127565,0,1759079008,13847.738441589994,20.64189651000197,53060.7739848 2025-09-28,17:03:30.000,271,11092422,127765,0,1759079009,13847.691287419999,20.663043900000048,53060.808920400006 2025-09-28,17:03:31.000,271,11092440,127645,0,1759079010,13847.650869559999,20.726486070001556,53060.86481736 2025-09-28,17:03:32.000,271,11092448,127245,0,1759079011,13847.590242769998,20.70533868000348,53060.857830240006 2025-09-28,17:03:33.000,271,11092485,127045,0,1759079012,13847.543088599989,20.719436940002197,53060.836868880004 2025-09-28,17:03:34.000,271,11092506,127085,0,1759079013,13847.482461809988,20.733535200000915,53060.85084312001 2025-09-28,17:03:35.000,271,11092554,127045,0,1759079014,13847.462252879988,20.733535200000915,53060.75302344 2025-09-28,17:03:36.000,271,11092450,127445,0,1759079015,13847.421835020003,20.76173171999835,53060.836868880004 2025-09-28,17:03:37.000,271,11092456,127045,0,1759079016,13847.388153469998,20.754682589998993,53060.82289464 2025-09-28,17:03:38.000,271,11092452,127325,0,1759079017,13847.381417160002,20.6066508599979,53060.85084312001 2025-09-28,17:03:39.000,271,11092463,126925,0,1759079018,13847.388153469998,20.670093029999407,53060.808920400006 2025-09-28,17:03:40.000,271,11092552,126765,0,1759079019,13847.340999300002,20.64189651000197,53060.89276584 2025-09-28,17:03:41.000,271,11092548,127205,0,1759079020,13847.320790370002,20.64894564000133,53060.87180448 2025-09-28,17:03:42.000,271,11092560,127845,0,1759079021,13847.314054059992,20.59960172999854,53060.86481736 2025-09-28,17:03:43.000,271,11092551,127205,0,1759079022,13847.320790370002,20.571405210001103,53060.87879160001 2025-09-28,17:03:44.000,271,11092511,127165,0,1759079023,13847.300581440002,20.620749120003893,53060.94167568 2025-09-28,17:03:45.000,271,11092465,127045,0,1759079024,13847.260163580002,20.63484738000261,53060.94866280001 2025-09-28,17:03:46.000,271,11092482,127125,0,1759079025,13847.233218339992,20.64189651000197,53060.906740080005 2025-09-28,17:03:47.000,271,11092526,126805,0,1759079026,13847.219745720002,20.684191289998125,53060.89975296001 2025-09-28,17:03:48.000,271,11092406,127165,0,1759079027,13847.192800479992,20.684191289998125,53060.955649920004 2025-09-28,17:03:49.000,271,11092570,127125,0,1759079028,13847.145646309997,20.69828955000412,53060.9835984 2025-09-28,17:03:50.000,271,11092455,126845,0,1759079029,13847.105228449997,20.684191289998125,53060.976611280006 2025-09-28,17:03:51.000,271,11092561,126925,0,1759079030,13847.105228449997,20.733535200000915,53060.9835984 2025-09-28,17:03:52.000,271,11092483,127125,0,1759079031,13847.051337969991,20.754682589998993,53061.04648248001 2025-09-28,17:03:53.000,271,11092496,127045,0,1759079032,13847.037865350001,20.775829980004346,53061.04648248001 2025-09-28,17:03:54.000,271,11092488,127245,0,1759079033,13847.031129039991,20.789928240003064,53061.10936656 2025-09-28,17:03:55.000,271,11092519,126925,0,1759079034,13846.983974869996,20.83927214999858,53061.06744384001 2025-09-28,17:03:56.000,271,11092403,126965,0,1759079035,13846.930084389991,20.846321279997937,53061.074430960005 2025-09-28,17:03:57.000,271,11092497,126805,0,1759079036,13846.963765939996,20.853370410004572,53061.123340800004 2025-09-28,17:03:58.000,271,11092555,127005,0,1759079037,13846.903139149996,20.916812579998805,53061.10936656 2025-09-28,17:03:59.000,271,11092428,126965,0,1759079038,13846.903139149996,20.937959970004158,53061.144302160006 2025-09-28,17:04:00.000,271,11092531,126925,0,1759079039,13846.81556712,20.987303879999672,53061.09539232001 2025-09-28,17:04:01.000,271,11092460,126965,0,1759079040,13846.80883080999,20.987303879999672,53061.13032792 2025-09-28,17:04:02.000,271,11092472,126925,0,1759079041,13846.77514926,21.071893439999258,53061.16526352001 2025-09-28,17:04:03.000,271,11092555,127485,0,1759079042,13846.75494033,21.0648443099999,53061.18622488001 2025-09-28,17:04:04.000,271,11092423,127245,0,1759079043,13846.71452247,21.156482999998843,53061.193212000006 2025-09-28,17:04:05.000,271,11092516,127765,0,1759079044,13846.72799508999,21.11418822000269,53061.18622488001 2025-09-28,17:04:06.000,271,11092502,127405,0,1759079045,13846.701049849995,21.156482999998843,53061.15128928 2025-09-28,17:04:07.000,271,11092519,126965,0,1759079046,13846.701049849995,21.156482999998843,53061.18622488001 2025-09-28,17:04:08.000,271,11092530,127565,0,1759079047,13846.64715936999,21.156482999998843,53061.13032792 2025-09-28,17:04:09.000,271,11092465,127245,0,1759079048,13846.620214129995,21.149433869999484,53061.20019912 2025-09-28,17:04:10.000,271,11092528,127365,0,1759079049,13846.62695043999,21.22697429999971,53061.24910896 2025-09-28,17:04:11.000,271,11092438,127565,0,1759079050,13846.63368675,21.2763182100025,53061.28404456001 2025-09-28,17:04:12.000,271,11092468,126845,0,1759079051,13846.640423059995,21.26926908000314,53061.18622488001 2025-09-28,17:04:13.000,271,11092437,127685,0,1759079052,13846.64715936999,21.33271125000465,53061.20019912 2025-09-28,17:04:14.000,271,11092502,127365,0,1759079053,13846.67410461,21.375006030000804,53061.21417336001 2025-09-28,17:04:15.000,271,11092524,126765,0,1759079054,13846.65389568,21.360907770002086,53061.22116048 2025-09-28,17:04:16.000,271,11092457,127165,0,1759079055,13846.68757722999,21.424349940003594,53061.23513472001 2025-09-28,17:04:17.000,271,11092499,127525,0,1759079056,13846.67410461,21.389104289999523,53061.13032792 2025-09-28,17:04:18.000,271,11092493,126805,0,1759079057,13846.640423059995,21.396153419998882,53061.2281476 2025-09-28,17:04:19.000,271,11092437,127125,0,1759079058,13846.62695043999,21.40320254999824,53061.22116048 2025-09-28,17:04:20.000,271,11092533,127085,0,1759079059,13846.69431354,21.431399070002954,53061.28404456001 2025-09-28,17:04:21.000,271,11092484,126885,0,1759079060,13846.67410461,21.445497330001672,53061.25609608 2025-09-28,17:04:22.000,271,11092456,126685,0,1759079061,13846.65389568,21.45254646000103,53061.23513472001 2025-09-28,17:04:23.000,271,11092482,126765,0,1759079062,13846.59326889,21.480742979998467,53061.291031680004 2025-09-28,17:04:24.000,271,11092422,127045,0,1759079063,13846.54611471999,21.50189037000382,53061.24910896 2025-09-28,17:04:25.000,271,11092534,126605,0,1759079064,13846.54611471999,21.50893950000318,53061.242121840005 2025-09-28,17:04:26.000,271,11092496,126605,0,1759079065,13846.498960549994,21.51598863000254,53061.242121840005 2025-09-28,17:04:27.000,271,11092534,126885,0,1759079066,13846.451806379999,21.551234279999335,53061.31898016 2025-09-28,17:04:28.000,271,11092434,127085,0,1759079067,13846.391179589999,21.607627320001484,53061.28404456001 2025-09-28,17:04:29.000,271,11092439,126525,0,1759079068,13846.317080179993,21.63582383999892,53061.2980188 2025-09-28,17:04:30.000,271,11092452,127085,0,1759079069,13846.249717079998,21.69221688000107,53061.23513472001 2025-09-28,17:04:31.000,271,11092530,126845,0,1759079070,13846.195826599993,21.762708180001937,53061.25609608 2025-09-28,17:04:42.000,271,11092442,126925,0,1759079081,13845.865747409996,21.68516775000171,53061.1582764 2025-09-28,17:04:43.000,271,11092417,126725,0,1759079082,13845.859011100001,21.649922100004915,53061.13032792 2025-09-28,17:04:44.000,271,11092535,126805,0,1759079083,13845.865747409996,21.664020360003633,53061.144302160006 2025-09-28,17:04:45.000,271,11092406,126605,0,1759079084,13845.872483719992,21.63582383999892,53061.11635368001 2025-09-28,17:04:46.000,271,11092419,126805,0,1759079085,13845.933110509992,21.614676450000843,53061.09539232001 2025-09-28,17:04:47.000,271,11092521,126525,0,1759079086,13845.966792059997,21.572381670004688,53061.06045672 2025-09-28,17:04:48.000,271,11092506,126525,0,1759079087,13845.980264680002,21.572381670004688,53061.06744384001 2025-09-28,17:04:49.000,271,11092464,127165,0,1759079088,13846.007209919997,21.544185149999976,53061.10936656 2025-09-28,17:04:50.000,271,11092498,127245,0,1759079089,13846.027418849997,21.572381670004688,53061.123340800004 2025-09-28,17:04:51.000,271,11092526,127205,0,1759079090,13846.054364089992,21.537136020000617,53061.074430960005 2025-09-28,17:05:02.000,271,11092499,126565,0,1759079101,13845.926374199997,21.931887300001108,53061.0884052 2025-09-28,17:05:03.000,271,11092547,126885,0,1759079102,13845.919637890001,21.953034689999186,53061.08141808 2025-09-28,17:05:04.000,271,11092527,126605,0,1759079103,13845.872483719992,22.002378600001975,53061.11635368001 2025-09-28,17:05:05.000,271,11092449,126765,0,1759079104,13845.798384310001,22.072869900002843,53061.06045672 2025-09-28,17:05:06.000,271,11092485,127045,0,1759079105,13845.77817538,22.122213809998357,53061.123340800004 2025-09-28,17:05:07.000,271,11092544,126965,0,1759079106,13845.764702759996,22.213852500004577,53061.0884052 2025-09-28,17:05:08.000,271,11092467,126885,0,1759079107,13845.683867039996,22.234999890002655,53061.09539232001 2025-09-28,17:05:09.000,271,11092430,126645,0,1759079108,13845.67713073,22.213852500004577,53061.0534696 2025-09-28,17:05:10.000,271,11092491,126685,0,1759079109,13845.643449179996,22.291392930004804,53061.025521120006 2025-09-28,17:05:11.000,271,11092498,126805,0,1759079110,13845.55587715,22.31254032000288,53061.06744384001 2025-09-28,17:05:12.000,271,11092494,127325,0,1759079111,13845.52893190999,22.305491190003522,53061.06045672 2025-09-28,17:05:13.000,271,11092492,126805,0,1759079112,13845.481777739995,22.432375529999263,53061.03949536 2025-09-28,17:05:14.000,271,11092494,126845,0,1759079113,13845.44809618999,22.425326399999904,53061.01853400001 2025-09-28,17:05:15.000,271,11092525,126885,0,1759079114,13845.37399678,22.44647378999798,53060.96962416001 2025-09-28,17:05:16.000,271,11092522,127245,0,1759079115,13845.36726046999,22.474670310002693,53061.04648248001 2025-09-28,17:05:17.000,271,11092496,126605,0,1759079116,13845.272952129999,22.49581770000077,53061.01154688 2025-09-28,17:05:18.000,271,11092419,126645,0,1759079117,13845.178643789994,22.55221074000292,53060.96962416001 2025-09-28,17:05:19.000,271,11092474,126885,0,1759079118,13845.097808069993,22.608603779997793,53060.976611280006 2025-09-28,17:05:20.000,271,11092524,126805,0,1759079119,13845.091071759998,22.693193340004655,53060.99757264001 2025-09-28,17:05:21.000,271,11092467,126805,0,1759079120,13845.010236039998,22.72843899000145,53060.9835984 2025-09-28,17:05:22.000,271,11092429,127205,0,1759079121,13845.023708659988,22.77778290000424,53061.01154688 2025-09-28,17:05:23.000,271,11092474,126485,0,1759079122,13844.956345559993,22.805979420001677,53060.94866280001 2025-09-28,17:05:24.000,271,11092421,126805,0,1759079123,13844.956345559993,22.841225069998472,53060.93468856 2025-09-28,17:05:25.000,271,11092488,126885,0,1759079124,13844.902455080002,22.876470720002544,53060.955649920004 2025-09-28,17:05:26.000,271,11092448,126885,0,1759079125,13844.855300909992,22.96106028000213,53060.9137272 2025-09-28,17:05:27.000,271,11092479,126805,0,1759079126,13844.848564599997,22.96810941000149,53060.9137272 2025-09-28,17:05:28.000,271,11092507,127045,0,1759079127,13844.794674119992,22.989256799999566,53060.79494616 2025-09-28,17:05:29.000,271,11092476,127005,0,1759079128,13844.767728879997,23.059748100000434,53060.81590752 2025-09-28,17:05:30.000,271,11092498,126805,0,1759079129,13844.740783640002,23.165485049998097,53060.82289464 2025-09-28,17:05:31.000,271,11092482,126685,0,1759079130,13844.747519949997,23.20073070000217,53060.81590752 2025-09-28,17:05:32.000,271,11092451,127045,0,1759079131,13844.781201500002,23.235976349998964,53060.79494616 2025-09-28,17:05:33.000,271,11092512,127365,0,1759079132,13844.774465189992,23.36286069000198,53060.787959040004 2025-09-28,17:05:34.000,271,11092486,127445,0,1759079133,13844.734047329992,23.398106339998776,53060.74603632 2025-09-28,17:05:35.000,271,11092584,127605,0,1759079134,13844.720574710002,23.461548510000284,53060.72507496 2025-09-28,17:05:36.000,271,11092452,127245,0,1759079135,13844.767728879997,23.53908894000051,53060.73206208001 2025-09-28,17:05:37.000,271,11092429,127365,0,1759079136,13844.767728879997,23.665973280003527,53060.71808784 2025-09-28,17:05:38.000,271,11092403,127565,0,1759079137,13844.774465189992,23.78580848999991,53060.69712648 2025-09-28,17:05:39.000,271,11092530,127525,0,1759079138,13844.774465189992,23.799906749998627,53060.64821664 2025-09-28,17:05:40.000,271,11092501,127285,0,1759079139,13844.774465189992,23.926791090001643,53060.690139360006 2025-09-28,17:05:41.000,271,11092483,127565,0,1759079140,13844.781201500002,24.06072456000402,53060.7041136 2025-09-28,17:05:42.000,271,11092492,126965,0,1759079141,13844.787937809997,24.138264990004245,53060.63424240001 2025-09-28,17:05:43.000,271,11092459,127525,0,1759079142,13844.801410430002,24.22285455000383,53060.641229520006 2025-09-28,17:05:44.000,271,11092481,127405,0,1759079143,13844.754256259992,24.37088627999765,53060.59231968001 2025-09-28,17:05:45.000,271,11092402,127525,0,1759079144,13844.808146739997,24.42023019000044,53060.57834544 2025-09-28,17:05:46.000,271,11092417,127045,0,1759079145,13844.760992570002,24.57531105000089,53060.58533256 2025-09-28,17:05:47.000,271,11092534,126965,0,1759079146,13844.801410430002,24.730391910001345,53060.641229520006 2025-09-28,17:05:48.000,271,11092415,126765,0,1759079147,13844.875509839992,24.82907972999965,53060.55039696 2025-09-28,17:05:49.000,271,11092464,127045,0,1759079148,13844.855300909992,24.892521900001157,53060.5993068 2025-09-28,17:05:50.000,271,11092470,127045,0,1759079149,13844.875509839992,24.99120971999946,53060.5993068 2025-09-28,17:05:51.000,271,11092491,127045,0,1759079150,13844.855300909992,25.089897539997764,53060.55039696 2025-09-28,17:05:52.000,271,11092479,126925,0,1759079151,13844.841828290002,25.202683620002063,53060.522448480006 2025-09-28,17:05:53.000,271,11092483,127085,0,1759079152,13844.848564599997,25.244978399998217,53060.57834544 2025-09-28,17:05:54.000,271,11092544,127045,0,1759079153,13844.848564599997,25.40710838999803,53060.53642272 2025-09-28,17:05:55.000,271,11092471,126845,0,1759079154,13844.767728879997,25.541041860000405,53060.55738408 2025-09-28,17:05:56.000,271,11092544,127205,0,1759079155,13844.720574710002,25.66792620000342,53060.571358320005 2025-09-28,17:05:57.000,271,11092419,126965,0,1759079156,13844.693629469992,25.773663150001084,53060.55738408 2025-09-28,17:05:58.000,271,11092435,127245,0,1759079157,13844.659947920001,25.89349836000474,53060.55738408 2025-09-28,17:05:59.000,271,11092489,126925,0,1759079158,13844.572375889991,25.963989659998333,53060.55738408 2025-09-28,17:06:00.000,271,11092509,127165,0,1759079159,13844.531958029991,26.104972260000068,53060.57834544 2025-09-28,17:06:01.000,271,11092458,127085,0,1759079160,13844.51848541,26.175463560000935,53060.60629392 2025-09-28,17:06:02.000,271,11092390,127685,0,1759079161,13844.403968139995,26.281200509998598,53060.58533256 2025-09-28,17:06:03.000,271,11092511,126845,0,1759079162,13844.383759209995,26.379888330004178,53060.58533256 2025-09-28,17:06:04.000,271,11092488,127165,0,1759079163,13844.323132419995,26.43628136999905,53060.55738408 2025-09-28,17:06:05.000,271,11092471,127245,0,1759079164,13844.25576932,26.49972354000056,53060.60629392 2025-09-28,17:06:06.000,271,11092418,127125,0,1759079165,13844.16819728999,26.563165710002067,53060.55738408 2025-09-28,17:06:07.000,271,11092424,127005,0,1759079166,13844.121043119994,26.66185353000037,53060.5993068 2025-09-28,17:06:08.000,271,11092447,127525,0,1759079167,13844.053680019999,26.73234483000124,53060.55738408 2025-09-28,17:06:09.000,271,11092475,127365,0,1759079168,13843.972844299999,26.73234483000124,53060.63424240001 2025-09-28,17:06:10.000,271,11092457,127325,0,1759079169,13843.918953819993,26.746443089999957,53060.55039696 2025-09-28,17:06:11.000,271,11092424,126925,0,1759079170,13843.811172859998,26.823983520000183,53060.53642272 2025-09-28,17:06:12.000,271,11092461,127365,0,1759079171,13843.723600830002,26.880376560002333,53060.56437120001 2025-09-28,17:06:13.000,271,11092442,126965,0,1759079172,13843.642765110002,26.90857307999977,53060.59231968001 2025-09-28,17:06:14.000,271,11092466,126885,0,1759079173,13843.561929390002,26.91562220999913,53060.48751288 2025-09-28,17:06:15.000,271,11092466,127005,0,1759079174,13843.454148429992,26.91562220999913,53060.5294356 2025-09-28,17:06:16.000,271,11092498,127005,0,1759079175,13843.427203189996,26.972015250001277,53060.5294356 2025-09-28,17:06:17.000,271,11092408,126965,0,1759079176,13843.386785329996,26.94381873000384,53060.501487120004 2025-09-28,17:06:18.000,271,11092398,127805,0,1759079177,13843.305949609996,26.9508678600032,53060.43161592 2025-09-28,17:06:19.000,271,11092514,127765,0,1759079178,13843.184696029995,26.993162639999355,53060.48052576 2025-09-28,17:06:20.000,271,11092485,127605,0,1759079179,13843.103860309995,27.021359160004067,53060.43161592 2025-09-28,17:06:21.000,271,11092458,127685,0,1759079180,13843.083651379995,27.021359160004067,53060.36174472 2025-09-28,17:06:22.000,271,11092415,127205,0,1759079181,13843.043233519995,27.028408290003426,53060.3896932 2025-09-28,17:06:23.000,271,11092422,127325,0,1759079182,13842.92871624999,27.000211769998714,53060.43860304 2025-09-28,17:06:24.000,271,11092488,127565,0,1759079183,13842.84788052999,27.049555680001504,53060.34078336 2025-09-28,17:06:25.000,271,11092472,128045,0,1759079184,13842.841144219994,26.9508678600032,53060.29187352 2025-09-28,17:06:26.000,271,11092473,127685,0,1759079185,13842.767044809989,26.90857307999977,53060.27091216 2025-09-28,17:06:27.000,271,11092495,127525,0,1759079186,13842.733363259998,26.91562220999913,53060.26392504 2025-09-28,17:06:28.000,271,11092502,127565,0,1759079187,13842.692945399998,26.859229170004255,53060.19405384 2025-09-28,17:06:29.000,271,11092501,126925,0,1759079188,13842.719890639994,26.8380817799989,53060.25693792001 2025-09-28,17:06:30.000,271,11092561,127005,0,1759079189,13842.639054919993,26.8380817799989,53060.20104096 2025-09-28,17:06:31.000,271,11092551,127365,0,1759079190,13842.612109679998,26.77463961000467,53060.20104096 2025-09-28,17:06:32.000,271,11092448,126765,0,1759079191,13842.585164439988,26.746443089999957,53060.138156880006 2025-09-28,17:06:33.000,271,11092500,127085,0,1759079192,13842.511065029998,26.739393960000598,53060.08924704001 2025-09-28,17:06:34.000,271,11092496,127325,0,1759079193,13842.396547759992,26.72529570000188,53060.0752728 2025-09-28,17:06:35.000,271,11092481,127005,0,1759079194,13842.329184659997,26.640706140002294,53060.03335008 2025-09-28,17:06:36.000,271,11092486,127205,0,1759079195,13842.308975729997,26.598411359998863,53060.01238872001 2025-09-28,17:06:37.000,271,11092557,127365,0,1759079196,13842.261821560001,26.570214840001427,53060.04033720001 2025-09-28,17:06:38.000,271,11092511,127005,0,1759079197,13842.194458459991,26.570214840001427,53060.0054016 2025-09-28,17:06:39.000,271,11092461,127005,0,1759079198,13842.133831669991,26.520870929998637,53059.95649176 2025-09-28,17:06:40.000,271,11092441,127045,0,1759079199,13842.093413809991,26.4926744100012,53059.97745312 2025-09-28,17:06:41.000,271,11092526,127165,0,1759079200,13841.99910547,26.393986590002896,53059.88662056 2025-09-28,17:06:42.000,271,11092484,127485,0,1759079201,13841.97889654,26.379888330004178,53059.9355304 2025-09-28,17:06:43.000,271,11092477,126845,0,1759079202,13841.89132450999,26.30939703000331,53059.87963344 2025-09-28,17:06:44.000,271,11092554,127085,0,1759079203,13841.87785189,26.224807470003725,53059.81674936 2025-09-28,17:06:45.000,271,11092453,127325,0,1759079204,13841.77680724,26.126119649998145,53059.830723600004 2025-09-28,17:06:46.000,271,11092456,126765,0,1759079205,13841.743125689994,26.04153008999856,53059.76783952 2025-09-28,17:06:47.000,271,11092495,127565,0,1759079206,13841.62860841999,25.963989659998333,53059.74687816 2025-09-28,17:06:48.000,271,11092449,127125,0,1759079207,13841.567981629989,25.879400099998747,53059.73989104 2025-09-28,17:06:49.000,271,11092496,127205,0,1759079208,13841.480409599993,25.823007060003874,53059.71892968 2025-09-28,17:06:50.000,271,11092493,126885,0,1759079209,13841.419782809993,25.724319239998295,53059.6909812 2025-09-28,17:06:51.000,271,11092454,127205,0,1759079210,13841.365892329988,25.63972967999871,53059.59316152 2025-09-28,17:06:52.000,271,11092557,127725,0,1759079211,13841.345683400003,25.40005925999867,53059.614122880004 2025-09-28,17:06:53.000,271,11092495,127085,0,1759079212,13841.237902439992,25.414157520004665,53059.565213040005 2025-09-28,17:06:54.000,271,11092476,126965,0,1759079213,13841.204220890002,25.195634490002703,53059.42547064 2025-09-28,17:06:55.000,271,11092473,127325,0,1759079214,13841.150330409997,25.03350450000289,53059.36957368001 2025-09-28,17:06:56.000,271,11092475,127125,0,1759079215,13841.150330409997,24.99825884999882,53059.36957368001 2025-09-28,17:06:57.000,271,11092499,127285,0,1759079216,13841.035813139992,24.920718419998593,53059.34162520001 2025-09-28,17:06:58.000,271,11092492,127085,0,1759079217,13841.035813139992,24.82203060000029,53059.29271536001 2025-09-28,17:06:59.000,271,11092495,127645,0,1759079218,13840.981922660001,24.80793234000157,53059.26476688 2025-09-28,17:07:00.000,271,11092454,126885,0,1759079219,13840.995395279991,24.666949739999836,53059.29271536001 2025-09-28,17:07:01.000,271,11092439,127485,0,1759079220,13840.907823249996,24.59645843999897,53059.229831280005 2025-09-28,17:07:02.000,271,11092500,127045,0,1759079221,13840.907823249996,24.533016270004737,53059.20188280001 2025-09-28,17:07:03.000,271,11092477,127645,0,1759079222,13840.853932769991,24.42023019000044,53059.13899872 2025-09-28,17:07:04.000,271,11092432,127685,0,1759079223,13840.88087801,24.328591500001494,53059.12502448001 2025-09-28,17:07:05.000,271,11092423,127565,0,1759079224,13840.894350629991,24.265149329999986,53059.12502448001 2025-09-28,17:07:06.000,271,11092426,127565,0,1759079225,13840.853932769991,24.19465802999912,53059.07611464 2025-09-28,17:07:07.000,271,11092495,127365,0,1759079226,13840.887614319996,24.12416672999825,53059.06912752 2025-09-28,17:07:08.000,271,11092444,127485,0,1759079227,13840.907823249996,24.095970210000814,53059.0272048 2025-09-28,17:07:09.000,271,11092542,127525,0,1759079228,13840.914559559991,23.99728239000251,53059.06912752 2025-09-28,17:07:10.000,271,11092506,127565,0,1759079229,13840.907823249996,23.926791090001643,53059.00624344001 2025-09-28,17:07:11.000,271,11092389,127165,0,1759079230,13840.954977419991,23.863348920000135,53058.98528208001 2025-09-28,17:07:33.000,271,11092464,126845,0,1759079252,13842.154040599991,22.73548812000081,53058.61496472 2025-09-28,17:07:34.000,271,11092429,126845,0,1759079253,13842.221403700001,22.74253725000017,53058.6429132 2025-09-28,17:07:35.000,271,11092486,126925,0,1759079254,13842.591900749998,22.664996819999942,53058.83156544 2025-09-28,17:07:36.000,271,11092525,126925,0,1759079255,13842.645791229988,22.524014219998207,53058.81759120001 2025-09-28,17:07:37.000,271,11092524,127125,0,1759079256,13842.699681709993,22.50286683000013,53058.7826556 2025-09-28,17:07:38.000,271,11092488,127125,0,1759079257,13842.807462669989,22.524014219998207,53058.76169424 2025-09-28,17:07:39.000,271,11092498,127205,0,1759079258,13842.834407909999,22.50286683000013,53058.81060408 2025-09-28,17:07:40.000,271,11092455,127165,0,1759079259,13842.874825769999,22.460572050003975,53058.76868136001 2025-09-28,17:07:41.000,271,11092522,126965,0,1759079260,13842.86808945999,22.524014219998207,53058.81060408 2025-09-28,17:07:42.000,271,11092445,127845,0,1759079261,13842.90850731999,22.566309000001638,53058.740732879996 2025-09-28,17:07:43.000,271,11092460,127165,0,1759079262,13842.632318609998,22.50286683000013,53058.55208064001 2025-09-28,17:07:44.000,271,11092437,127765,0,1759079263,13842.726626949989,22.55925987000228,53058.58701624 2025-09-28,17:07:45.000,271,11092428,127405,0,1759079264,13842.753572189999,22.580407260000356,53058.60099048001 2025-09-28,17:07:46.000,271,11092560,127325,0,1759079265,13842.800726359994,22.622702040003787,53058.6429132 2025-09-28,17:07:47.000,271,11092547,127165,0,1759079266,13842.800726359994,22.594505519999075,53058.628938960006 2025-09-28,17:07:48.000,271,11092558,127525,0,1759079267,13842.86808945999,22.657947690000583,53058.677848800005 2025-09-28,17:07:49.000,271,11092432,127445,0,1759079268,13842.88829838999,22.68614420999802,53058.65688744 2025-09-28,17:07:50.000,271,11092457,127485,0,1759079269,13842.962397799995,22.657947690000583,53058.69182304 2025-09-28,17:07:51.000,271,11092433,127485,0,1759079270,13843.043233519995,22.650898560001224,53058.73374576 2025-09-28,17:07:52.000,271,11092431,127485,0,1759079271,13843.03649721,22.643849430001865,53058.71977152001 2025-09-28,17:07:53.000,271,11092514,126805,0,1759079272,13843.04996982999,22.629751170003146,53058.7826556 2025-09-28,17:07:54.000,271,11092488,126565,0,1759079273,13843.02976089999,22.601554649998434,53058.70579728 2025-09-28,17:07:55.000,271,11092511,126725,0,1759079274,13843.063442449995,22.615652910004428,53058.775668480004 2025-09-28,17:07:56.000,271,11092483,126685,0,1759079275,13843.07017875999,22.629751170003146,53058.70579728 2025-09-28,17:07:57.000,271,11092483,126885,0,1759079276,13843.13754186,22.622702040003787,53058.76169424 2025-09-28,17:07:58.000,271,11092503,126685,0,1759079277,13843.097124,22.566309000001638,53058.740732879996 2025-09-28,17:07:59.000,271,11092480,126685,0,1759079278,13843.11733293,22.664996819999942,53058.76169424 2025-09-28,17:08:00.000,271,11092513,126725,0,1759079279,13843.11733293,22.622702040003787,53058.76169424 2025-09-28,17:08:01.000,271,11092451,127085,0,1759079280,13843.103860309995,22.74253725000017,53058.78964272001 2025-09-28,17:08:02.000,271,11092420,126845,0,1759079281,13843.11059661999,22.749586379999528,53058.76868136001 2025-09-28,17:08:03.000,271,11092466,127365,0,1759079282,13843.002815659995,22.862372460003826,53058.775668480004 2025-09-28,17:08:04.000,271,11092431,126885,0,1759079283,13843.01628828,22.869421590003185,53058.83156544 2025-09-28,17:08:05.000,271,11092419,126925,0,1759079284,13842.95566149,22.862372460003826,53058.81060408 2025-09-28,17:08:06.000,271,11092450,126765,0,1759079285,13842.93545256,22.855323330004467,53058.81759120001 2025-09-28,17:08:07.000,271,11092439,126925,0,1759079286,13842.91524363,22.77778290000424,53058.824578320004 2025-09-28,17:08:08.000,271,11092501,126845,0,1759079287,13842.86808945999,22.820077680000395,53058.76169424 2025-09-28,17:08:09.000,271,11092505,126685,0,1759079288,13842.841144219994,22.876470720002544,53058.69182304 2025-09-28,17:08:10.000,271,11092477,126725,0,1759079289,13842.780517429994,22.939912890004052,53058.70579728 2025-09-28,17:08:11.000,271,11092492,127165,0,1759079290,13842.746835879989,22.91171636999934,53058.67086168001 2025-09-28,17:08:12.000,271,11092472,126885,0,1759079291,13842.699681709993,22.94696202000341,53058.726758640005 2025-09-28,17:08:13.000,271,11092537,126605,0,1759079292,13842.605373369988,23.14433766000002,53058.76868136001 2025-09-28,17:08:14.000,271,11092389,126485,0,1759079293,13842.591900749998,23.165485049998097,53058.76868136001 2025-09-28,17:08:15.000,271,11092556,126525,0,1759079294,13842.578428129993,23.228927219999605,53058.775668480004 2025-09-28,17:08:16.000,271,11092522,126885,0,1759079295,13842.504328720002,23.271222000003036,53058.75470712 2025-09-28,17:08:17.000,271,11092400,126725,0,1759079296,13842.463910860002,23.31351677999919,53058.76169424 2025-09-28,17:08:18.000,271,11092506,126885,0,1759079297,13842.463910860002,23.36286069000198,53058.726758640005 2025-09-28,17:08:19.000,271,11092470,126765,0,1759079298,13842.457174549992,23.348762430003262,53058.65688744 2025-09-28,17:08:20.000,271,11092468,126605,0,1759079299,13842.457174549992,23.36286069000198,53058.64990032001 2025-09-28,17:08:21.000,271,11092441,126565,0,1759079300,13842.443701930002,23.3769589500007,53058.63592608 2025-09-28,17:08:22.000,271,11092498,127165,0,1759079301,13842.430229309997,23.384008080000058,53058.69881016001 2025-09-28,17:08:23.000,271,11092572,126645,0,1759079302,13842.470647169997,23.36990982000134,53058.60099048001 2025-09-28,17:08:24.000,271,11092494,127245,0,1759079303,13842.484119790002,23.36990982000134,53058.628938960006 2025-09-28,17:08:25.000,271,11092554,127245,0,1759079304,13842.463910860002,23.41220460000477,53058.59400336 2025-09-28,17:08:26.000,271,11092465,127085,0,1759079305,13842.450438239997,23.398106339998776,53058.67086168001 2025-09-28,17:08:27.000,271,11092525,127285,0,1759079306,13842.410020379997,23.391057209999417,53058.59400336 2025-09-28,17:08:28.000,271,11092489,127285,0,1759079307,13842.396547759992,23.405155469998135,53058.58701624 2025-09-28,17:08:29.000,271,11092388,127205,0,1759079308,13842.436965619992,23.3769589500007,53058.62195184001 2025-09-28,17:08:30.000,271,11092568,127205,0,1759079309,13842.362866210002,23.447450250001566,53058.58002912001 2025-09-28,17:08:31.000,271,11092497,127005,0,1759079310,13842.389811449997,23.36990982000134,53058.63592608 2025-09-28,17:08:32.000,271,11092555,127205,0,1759079311,13842.389811449997,23.41220460000477,53058.58701624 2025-09-28,17:08:33.000,271,11092414,126685,0,1759079312,13842.376338829992,23.440401120002207,53058.62195184001 2025-09-28,17:08:34.000,271,11092504,126925,0,1759079313,13842.396547759992,23.41220460000477,53058.52413216 2025-09-28,17:08:35.000,271,11092533,126885,0,1759079314,13842.410020379997,23.41220460000477,53058.573041999996 2025-09-28,17:08:36.000,271,11092484,126845,0,1759079315,13842.383075140002,23.384008080000058,53058.50317080001 2025-09-28,17:08:37.000,271,11092542,126685,0,1759079316,13842.369602519997,23.36990982000134,53058.54509352 2025-09-28,17:08:38.000,271,11092504,126765,0,1759079317,13842.403284070002,23.391057209999417,53058.54509352 2025-09-28,17:08:39.000,271,11092476,126965,0,1759079318,13842.335920969992,23.3769589500007,53058.54509352 2025-09-28,17:08:40.000,271,11092451,126925,0,1759079319,13842.349393589997,23.35581156000262,53058.59400336 2025-09-28,17:08:41.000,271,11092434,126885,0,1759079320,13842.288766799997,23.341713300003903,53058.51714504 2025-09-28,17:08:42.000,271,11092501,126885,0,1759079321,13842.268557869997,23.334664170004544,53058.6429132 2025-09-28,17:08:43.000,271,11092503,127325,0,1759079322,13842.275294179992,23.292369390001113,53058.60099048001 2025-09-28,17:08:44.000,271,11092452,126765,0,1759079323,13842.282030490001,23.348762430003262,53058.65688744 2025-09-28,17:08:45.000,271,11092461,126685,0,1759079324,13842.228140009996,23.278271130002395,53058.607977600004 2025-09-28,17:08:46.000,271,11092469,126885,0,1759079325,13842.268557869997,23.285320260001754,53058.59400336 2025-09-28,17:08:47.000,271,11092503,127085,0,1759079326,13842.228140009996,23.250074609997682,53058.60099048001 2025-09-28,17:08:48.000,271,11092513,127005,0,1759079327,13842.255085249992,23.235976349998964,53058.61496472 2025-09-28,17:08:49.000,271,11092457,126925,0,1759079328,13842.228140009996,23.18663244000345,53058.66387456 2025-09-28,17:08:50.000,271,11092522,127245,0,1759079329,13842.241612630001,23.17253418000473,53058.6429132 2025-09-28,17:08:51.000,271,11092513,126965,0,1759079330,13842.160776910001,23.15138678999938,53058.63592608 2025-09-28,17:08:52.000,271,11092434,126845,0,1759079331,13842.221403700001,23.123190270001942,53058.64990032001 2025-09-28,17:08:53.000,271,11092510,126845,0,1759079332,13842.207931079996,23.08794461999787,53058.67086168001 2025-09-28,17:08:54.000,271,11092430,126925,0,1759079333,13842.187722149996,23.003355059998285,53058.65688744 2025-09-28,17:08:55.000,271,11092481,126885,0,1759079334,13842.201194770001,22.982207670000207,53058.63592608 2025-09-28,17:08:56.000,271,11092549,127005,0,1759079335,13842.187722149996,22.90466723999998,53058.67086168001 2025-09-28,17:08:57.000,271,11092557,127125,0,1759079336,13842.167513219996,22.841225069998472,53058.71977152001 2025-09-28,17:08:58.000,271,11092527,126885,0,1759079337,13842.140567980001,22.79188116000296,53058.6429132 2025-09-28,17:08:59.000,271,11092491,126805,0,1759079338,13842.201194770001,22.714340730002732,53058.677848800005 2025-09-28,17:09:00.000,271,11092467,126805,0,1759079339,13842.187722149996,22.72843899000145,53058.796629840006 2025-09-28,17:09:01.000,271,11092489,126525,0,1759079340,13842.207931079996,22.67909507999866,53058.824578320004 2025-09-28,17:09:02.000,271,11092518,127525,0,1759079341,13842.207931079996,22.622702040003787,53058.78964272001 2025-09-28,17:09:03.000,271,11092462,127205,0,1759079342,13842.167513219996,22.566309000001638,53058.845539680005 2025-09-28,17:09:04.000,271,11092462,127565,0,1759079343,13842.221403700001,22.50991595999949,53058.83156544 2025-09-28,17:09:05.000,271,11092447,127645,0,1759079344,13842.214667389992,22.474670310002693,53058.78964272001 2025-09-28,17:09:06.000,271,11092545,127565,0,1759079345,13842.147304289996,22.425326399999904,53058.87348816 2025-09-28,17:09:07.000,271,11092560,127445,0,1759079346,13842.106886429996,22.368933359997754,53058.845539680005 2025-09-28,17:09:08.000,271,11092489,127445,0,1759079347,13842.127095359996,22.33368771000096,53058.83156544 2025-09-28,17:09:09.000,271,11092457,127085,0,1759079348,13842.113622739991,22.227950760003296,53058.93637224001 2025-09-28,17:09:10.000,271,11092486,127405,0,1759079349,13842.093413809991,22.178606850000506,53058.95034648 2025-09-28,17:09:11.000,271,11092523,127205,0,1759079350,13842.07994119,22.178606850000506,53058.90842376 2025-09-28,17:09:12.000,271,11092543,127165,0,1759079351,13842.046259639996,22.14336120000371,53058.88746240001 2025-09-28,17:09:13.000,271,11092458,127045,0,1759079352,13842.005841779996,22.03762424999877,53058.95733360001 2025-09-28,17:09:14.000,271,11092463,127045,0,1759079353,13841.97889654,21.889592519997677,53058.922398 2025-09-28,17:09:15.000,271,11092482,126805,0,1759079354,13841.945214989995,21.87549425999896,53058.93637224001 2025-09-28,17:09:16.000,271,11092429,126845,0,1759079355,13841.89132450999,21.7345116600045,53058.85951392 2025-09-28,17:09:17.000,271,11092554,126885,0,1759079356,13841.85764296,21.706315139999788,53058.91541088001 2025-09-28,17:09:18.000,271,11092466,126805,0,1759079357,13841.79027985999,21.62877470999956,53058.992269200004 2025-09-28,17:09:19.000,271,11092490,126845,0,1759079358,13841.72965306999,21.579430800004047,53058.86650104001 2025-09-28,17:09:20.000,271,11092506,127445,0,1759079359,13841.561245319994,21.62877470999956,53058.88047528 2025-09-28,17:09:21.000,271,11092485,127165,0,1759079360,13841.493882219998,21.69926601000043,53058.992269200004 2025-09-28,17:09:22.000,271,11092479,127005,0,1759079361,13841.345683400003,21.74860992000322,53059.013230560005 2025-09-28,17:09:23.000,271,11092461,127485,0,1759079362,13841.177275649992,21.826150350003445,53059.08310176001 2025-09-28,17:09:24.000,271,11092504,127005,0,1759079363,13841.029076829996,21.86139600000024,53059.04816616 2025-09-28,17:09:25.000,271,11092442,126965,0,1759079364,13840.92129587,21.896641650004312,53059.03419192001 2025-09-28,17:09:26.000,271,11092520,126685,0,1759079365,13840.847196459996,21.80500295999809,53059.11803736 2025-09-28,17:09:27.000,271,11092385,126925,0,1759079366,13840.685525019995,21.776806440000655,53059.111050240004 2025-09-28,17:09:28.000,271,11092480,126805,0,1759079367,13840.55753513,21.776806440000655,53059.06912752 2025-09-28,17:09:29.000,271,11092426,127325,0,1759079368,13840.59121667999,21.325662119998015,53058.81759120001 2025-09-28,17:09:30.000,271,11092533,126885,0,1759079369,13840.416072619999,21.318612989998655,53058.92938512 2025-09-28,17:09:31.000,271,11092443,127005,0,1759079370,13840.348709519989,21.262219950003782,53058.8525268 2025-09-28,17:09:32.000,271,11092534,126885,0,1759079371,13840.240928559993,21.212876040000992,53058.90143664 2025-09-28,17:09:33.000,271,11092483,127525,0,1759079372,13840.139883909993,21.23402342999907,53058.93637224001 2025-09-28,17:09:34.000,271,11092428,127005,0,1759079373,13840.072520809998,21.163532129998202,53058.845539680005 2025-09-28,17:09:35.000,271,11092446,127205,0,1759079374,13839.931058299997,21.170581260004838,53058.86650104001 2025-09-28,17:09:36.000,271,11092482,127245,0,1759079375,13839.830013649997,21.10713909000333,53058.80361696 2025-09-28,17:09:37.000,271,11092530,126765,0,1759079376,13839.749177929996,21.0648443099999,53058.80361696 2025-09-28,17:09:38.000,271,11092426,127005,0,1759079377,13839.695287449991,21.029598660003103,53058.81759120001 2025-09-28,17:09:39.000,271,11092425,127045,0,1759079378,13839.59424279999,21.00140213999839,53058.81060408 2025-09-28,17:09:40.000,271,11092484,127085,0,1759079379,13839.49993446,20.959107360002236,53058.81759120001 2025-09-28,17:09:41.000,271,11092452,127045,0,1759079380,13839.47972553,20.959107360002236,53058.775668480004 2025-09-28,17:09:42.000,271,11092542,127005,0,1759079381,13839.39888981,20.895665190000727,53058.76868136001 2025-09-28,17:09:43.000,271,11092485,126925,0,1759079382,13839.284372539994,20.8181247600005,53058.69182304 2025-09-28,17:09:44.000,271,11092526,127445,0,1759079383,13839.2574273,20.740584330000274,53058.73374576 2025-09-28,17:09:45.000,271,11092554,127485,0,1759079384,13839.183327889994,20.740584330000274,53058.726758640005 2025-09-28,17:09:46.000,271,11092526,127525,0,1759079385,13839.203536819994,20.69124042000476,53058.677848800005 2025-09-28,17:09:47.000,271,11092507,127205,0,1759079386,13839.055337999998,20.64189651000197,53058.740732879996 2025-09-28,17:09:48.000,271,11092522,127645,0,1759079387,13839.035129069998,20.58550346999982,53058.740732879996 2025-09-28,17:09:49.000,271,11092490,127645,0,1759079388,13838.961029659993,20.543208690003667,53058.70579728 2025-09-28,17:09:50.000,271,11092462,127245,0,1759079389,13838.839776079993,20.529110429997672,53058.69881016001 2025-09-28,17:09:51.000,271,11092496,127765,0,1759079390,13838.806094530002,20.500913910000236,53058.677848800005 2025-09-28,17:09:52.000,271,11092502,127765,0,1759079391,13838.731995119997,20.486815650001517,53058.70579728 2025-09-28,17:09:53.000,271,11092404,127125,0,1759079392,13838.684840950002,20.500913910000236,53058.6429132 2025-09-28,17:09:54.000,271,11092449,127885,0,1759079393,13838.644423090002,20.47976652000216,53058.63592608 2025-09-28,17:09:55.000,271,11092482,127325,0,1759079394,13838.624214160001,20.47976652000216,53058.67086168001 2025-09-28,17:09:56.000,271,11092455,127645,0,1759079395,13838.590532609996,20.4727173900028,53058.63592608 2025-09-28,17:09:57.000,271,11092464,127125,0,1759079396,13838.556851059991,20.42337348000001,53058.677848800005 2025-09-28,17:09:58.000,271,11092468,127165,0,1759079397,13838.529905819996,20.41632435000065,53058.64990032001 2025-09-28,17:09:59.000,271,11092482,127005,0,1759079398,13838.476015339991,20.45861913000408,53058.60099048001 2025-09-28,17:10:00.000,271,11092470,127045,0,1759079399,13838.476015339991,20.493864780000877,53058.58002912001 2025-09-28,17:10:01.000,271,11092544,127085,0,1759079400,13838.449070099996,20.500913910000236,53058.607977600004 2025-09-28,17:10:02.000,271,11092472,127205,0,1759079401,13838.388443309996,20.564356080001744,53058.59400336 2025-09-28,17:10:03.000,271,11092501,127045,0,1759079402,13838.37497068999,20.63484738000261,53058.45426096001 2025-09-28,17:10:04.000,271,11092457,126525,0,1759079403,13838.381707,20.64894564000133,53058.49618368 2025-09-28,17:10:05.000,271,11092429,126925,0,1759079404,13838.37497068999,20.733535200000915,53058.51714504 2025-09-28,17:10:06.000,271,11092525,127085,0,1759079405,13838.36149807,20.775829980004346,53058.48919656 2025-09-28,17:10:07.000,271,11092450,127205,0,1759079406,13838.42212486,20.76173171999835,53058.58002912001 2025-09-28,17:10:08.000,271,11092468,126845,0,1759079407,13838.40191593,20.82517388999986,53058.49618368 2025-09-28,17:10:09.000,271,11092464,126845,0,1759079408,13838.502960580001,20.86746867000329,53058.510157920005 2025-09-28,17:10:10.000,271,11092422,127005,0,1759079409,13838.469279029996,20.909763449999446,53058.573041999996 2025-09-28,17:10:11.000,271,11092484,127205,0,1759079410,13838.523169510001,20.888616060001368,53058.47522232 2025-09-28,17:10:12.000,271,11092443,127125,0,1759079411,13838.550114749996,20.853370410004572,53058.49618368 2025-09-28,17:10:13.000,271,11092444,127485,0,1759079412,13838.577059989992,20.86041954000393,53058.4682352 2025-09-28,17:10:14.000,271,11092498,127005,0,1759079413,13838.664632020002,20.796977370002423,53058.53111928001 2025-09-28,17:10:15.000,271,11092517,127085,0,1759079414,13838.752204049997,20.83222301999922,53058.52413216 2025-09-28,17:10:16.000,271,11092544,126845,0,1759079415,13838.839776079993,20.86041954000393,53058.54509352 2025-09-28,17:10:17.000,271,11092521,126925,0,1759079416,13838.927348109988,20.86746867000329,53058.53111928001 2025-09-28,17:10:18.000,271,11092495,126805,0,1759079417,13839.014920139998,20.86746867000329,53058.51714504 2025-09-28,17:10:19.000,271,11092510,126925,0,1759079418,13839.149646339989,20.796977370002423,53058.51714504 2025-09-28,17:10:20.000,271,11092486,127045,0,1759079419,13839.27089991999,20.796977370002423,53058.58701624 2025-09-28,17:10:21.000,271,11092475,126845,0,1759079420,13839.405626119995,20.747633459999633,53058.66387456 2025-09-28,17:10:22.000,271,11092509,127685,0,1759079421,13839.51340707999,20.796977370002423,53058.573041999996 2025-09-28,17:10:23.000,271,11092413,126725,0,1759079422,13839.607715419996,20.782879110003705,53058.59400336 2025-09-28,17:10:24.000,271,11092437,126885,0,1759079423,13839.728968999996,20.719436940002197,53058.62195184001 2025-09-28,17:10:25.000,271,11092479,126845,0,1759079424,13839.789595789996,20.726486070001556,53058.62195184001 2025-09-28,17:10:26.000,271,11092444,126845,0,1759079425,13839.816541029992,20.712387810002838,53058.69182304 2025-09-28,17:10:27.000,271,11092549,126925,0,1759079426,13839.870431509997,20.719436940002197,53058.64990032001 2025-09-28,17:10:28.000,271,11092406,126845,0,1759079427,13839.904113060002,20.747633459999633,53058.677848800005 2025-09-28,17:10:29.000,271,11092492,127245,0,1759079428,13839.904113060002,21.128286480001407,53058.83855256001 2025-09-28,17:10:30.000,271,11092459,127605,0,1759079429,13839.924321990002,21.156482999998843,53058.81759120001 2025-09-28,17:10:31.000,271,11092427,127325,0,1759079430,13839.944530920002,21.156482999998843,53058.824578320004 2025-09-28,17:10:32.000,271,11092515,127365,0,1759079431,13839.971476159997,21.177630390004197,53058.845539680005 2025-09-28,17:10:33.000,271,11092529,127045,0,1759079432,13840.011894019997,21.205826910001633,53058.86650104001 2025-09-28,17:10:34.000,271,11092536,127365,0,1759079433,13840.072520809998,21.170581260004838,53058.91541088001 2025-09-28,17:10:35.000,271,11092539,127165,0,1759079434,13840.119674979993,21.170581260004838,53058.845539680005 2025-09-28,17:10:36.000,271,11092563,127605,0,1759079435,13840.166829149988,21.163532129998202,53058.87348816 2025-09-28,17:10:37.000,271,11092517,127605,0,1759079436,13840.173565459998,21.177630390004197,53058.88047528 2025-09-28,17:10:38.000,271,11092520,127525,0,1759079437,13840.294819039998,21.10713909000333,53058.80361696 2025-09-28,17:10:39.000,271,11092531,127485,0,1759079438,13840.335236899999,21.0648443099999,53058.81759120001 2025-09-28,17:10:40.000,271,11092464,127165,0,1759079439,13840.375654759999,21.00140213999839,53058.8525268 2025-09-28,17:10:41.000,271,11092445,127365,0,1759079440,13840.402599999994,21.022549530003744,53058.83855256001 2025-09-28,17:10:42.000,271,11092511,126925,0,1759079441,13840.443017859994,21.015500400004385,53058.85951392 2025-09-28,17:10:43.000,271,11092447,126885,0,1759079442,13840.47669941,20.9309108400048,53058.88746240001 2025-09-28,17:10:44.000,271,11092465,126845,0,1759079443,13840.503644649994,20.966156490001595,53058.894449520005 2025-09-28,17:10:45.000,271,11092485,126885,0,1759079444,13840.47669941,21.00845126999775,53058.95733360001 2025-09-28,17:10:46.000,271,11092503,126685,0,1759079445,13840.49690834,20.987303879999672,53058.90143664 2025-09-28,17:10:47.000,271,11092529,126565,0,1759079446,13840.53058988999,20.909763449999446,53058.90842376 2025-09-28,17:10:48.000,271,11092534,126765,0,1759079447,13840.57774406,20.88156693000201,53058.88047528 2025-09-28,17:10:49.000,271,11092414,127045,0,1759079448,13840.57774406,20.87451780000265,53058.90143664 2025-09-28,17:10:50.000,271,11092575,126965,0,1759079449,13840.63163453999,20.846321279997937,53058.85951392 2025-09-28,17:10:51.000,271,11092514,126885,0,1759079450,13840.59795299,20.8181247600005,53058.88746240001 2025-09-28,17:10:52.000,271,11092459,126805,0,1759079451,13840.645107159995,20.789928240003064,53058.95034648 2025-09-28,17:10:53.000,271,11092387,127125,0,1759079452,13840.67205239999,20.8181247600005,53058.88746240001 2025-09-28,17:10:54.000,271,11092438,126765,0,1759079453,13840.71247025999,20.796977370002423,53058.91541088001 2025-09-28,17:10:55.000,271,11092465,126565,0,1759079454,13840.7394155,20.64189651000197,53058.93637224001 2025-09-28,17:10:56.000,271,11092479,126565,0,1759079455,13840.86066908,20.69124042000476,53058.91541088001 2025-09-28,17:10:57.000,271,11092456,126805,0,1759079456,13840.894350629991,20.59960172999854,53058.964320720006 2025-09-28,17:10:58.000,271,11092515,126845,0,1759079457,13841.002131590001,20.47976652000216,53058.894449520005 2025-09-28,17:10:59.000,271,11092472,126685,0,1759079458,13841.062758380001,20.41632435000065,53058.922398 2025-09-28,17:11:00.000,271,11092494,126765,0,1759079459,13841.136857789992,20.3599313099985,53058.88746240001 2025-09-28,17:11:01.000,271,11092470,126805,0,1759079460,13841.224429820002,20.331734790001065,53058.943359360004 2025-09-28,17:11:02.000,271,11092503,126885,0,1759079461,13841.264847680002,20.28944001000491,53058.922398 2025-09-28,17:11:03.000,271,11092522,126685,0,1759079462,13841.338947089993,20.282390879998275,53058.93637224001 2025-09-28,17:11:04.000,271,11092467,126725,0,1759079463,13841.439991739993,20.254194360000838,53058.95034648 2025-09-28,17:11:05.000,271,11092468,126485,0,1759079464,13841.446728049988,20.268292619999556,53058.922398 2025-09-28,17:11:06.000,271,11092506,126645,0,1759079465,13841.500618529994,20.169604800001252,53058.90842376 2025-09-28,17:11:07.000,271,11092463,126805,0,1759079466,13841.547772699989,20.23304697000276,53058.90842376 2025-09-28,17:11:08.000,271,11092409,126845,0,1759079467,13841.635344729999,20.211899580004683,53058.95733360001 2025-09-28,17:11:09.000,271,11092418,126885,0,1759079468,13841.615135799999,20.451570000004722,53059.09008888 2025-09-28,17:11:10.000,271,11092475,127205,0,1759079469,13841.682498899994,20.46566826000344,53059.04816616 2025-09-28,17:11:11.000,271,11092432,127365,0,1759079470,13841.621872109994,20.536159560004307,53059.097076 2025-09-28,17:11:12.000,271,11092409,127125,0,1759079471,13841.73638938,20.536159560004307,53059.12502448001 2025-09-28,17:11:13.000,271,11092497,126685,0,1759079472,13841.70944413999,20.564356080001744,53059.229831280005 2025-09-28,17:11:14.000,271,11092395,127165,0,1759079473,13841.743125689994,20.578454340000462,53059.132011600006 2025-09-28,17:11:15.000,271,11092512,127245,0,1759079474,13841.682498899994,20.571405210001103,53059.229831280005 2025-09-28,17:11:16.000,271,11092493,127085,0,1759079475,13841.783543549995,20.345833049999783,53059.13899872 2025-09-28,17:11:17.000,271,11092433,127525,0,1759079476,13841.74986199999,20.261243490000197,53059.07611464 2025-09-28,17:11:18.000,271,11092516,127365,0,1759079477,13841.77680724,20.331734790001065,53059.20188280001 2025-09-28,17:11:19.000,271,11092448,126605,0,1759079478,13841.763334619995,20.303538270003628,53059.13899872 2025-09-28,17:11:20.000,271,11092471,126725,0,1759079479,13841.72965306999,20.2259978400034,53059.159960080004 2025-09-28,17:11:21.000,271,11092491,126605,0,1759079480,13841.72965306999,20.310587400002987,53059.25777976 2025-09-28,17:11:22.000,271,11092464,126725,0,1759079481,13841.642081039994,20.324685660001705,53059.159960080004 2025-09-28,17:11:23.000,271,11092473,126525,0,1759079482,13841.588190559989,20.352882179999142,53059.17393432001 2025-09-28,17:11:24.000,271,11092495,126765,0,1759079483,13841.554509009999,20.338783920000424,53059.2368184 2025-09-28,17:11:25.000,271,11092526,126245,0,1759079484,13841.514091149998,20.324685660001705,53059.25777976 2025-09-28,17:11:26.000,271,11092459,126565,0,1759079485,13841.433255429998,20.338783920000424,53059.25079264001 2025-09-28,17:11:27.000,271,11092502,126885,0,1759079486,13841.379364949993,20.331734790001065,53059.2368184 2025-09-28,17:11:28.000,271,11092514,126765,0,1759079487,13841.345683400003,20.324685660001705,53059.22284416001 2025-09-28,17:11:29.000,271,11092469,126605,0,1759079488,13841.271583989997,20.381078700003854,53059.24380552 2025-09-28,17:11:30.000,271,11092521,126925,0,1759079489,13841.190748269997,20.42337348000001,53059.29271536001 2025-09-28,17:11:31.000,271,11092496,126845,0,1759079490,13841.197484579992,20.395176960002573,53059.3066896 2025-09-28,17:11:32.000,271,11092472,126605,0,1759079491,13841.062758380001,20.45861913000408,53059.24380552 2025-09-28,17:11:33.000,271,11092426,126685,0,1759079492,13841.015604209992,20.3599313099985,53059.24380552 2025-09-28,17:11:34.000,271,11092416,126645,0,1759079493,13841.022340520001,20.43042260999937,53059.29271536001 2025-09-28,17:11:35.000,271,11092464,126325,0,1759079494,13840.968450039996,20.388127830003214,53059.26476688 2025-09-28,17:11:36.000,271,11092499,126405,0,1759079495,13840.847196459996,20.451570000004722,53059.27175400001 2025-09-28,17:11:37.000,271,11092428,126765,0,1759079496,13840.83372383999,20.388127830003214,53059.22284416001 2025-09-28,17:11:38.000,271,11092471,126725,0,1759079497,13840.79330597999,20.388127830003214,53059.15297296001 2025-09-28,17:11:39.000,271,11092492,126605,0,1759079498,13840.84046015,20.3599313099985,53059.20886992 2025-09-28,17:11:40.000,271,11092482,126725,0,1759079499,13840.806778599996,20.381078700003854,53059.18790856 2025-09-28,17:11:41.000,271,11092437,126525,0,1759079500,13840.77309704999,20.36698043999786,53059.2368184 2025-09-28,17:11:42.000,271,11092483,126605,0,1759079501,13840.71247025999,20.310587400002987,53059.21585704 2025-09-28,17:11:43.000,271,11092396,127085,0,1759079502,13840.75962443,20.29648914000427,53059.25079264001 2025-09-28,17:11:44.000,271,11092350,126685,0,1759079503,13840.766360739995,20.24714523000148,53059.18790856 2025-09-28,17:11:45.000,271,11092467,126205,0,1759079504,13840.75962443,20.24009610000212,53059.21585704 2025-09-28,17:11:46.000,271,11092367,126645,0,1759079505,13840.746151809995,20.2259978400034,53059.15297296001 2025-09-28,17:11:47.000,271,11092412,126565,0,1759079506,13840.806778599996,20.282390879998275,53059.229831280005 2025-09-28,17:11:48.000,271,11092585,126685,0,1759079507,13840.7394155,20.24714523000148,53059.18790856 2025-09-28,17:11:49.000,271,11092359,126565,0,1759079508,13840.75288811999,20.254194360000838,53059.180921440005 2025-09-28,17:11:50.000,271,11092458,126765,0,1759079509,13840.7394155,20.261243490000197,53059.132011600006 2025-09-28,17:11:51.000,271,11092497,126925,0,1759079510,13840.83372383999,20.218948710004042,53059.20188280001 2025-09-28,17:11:52.000,271,11092403,127205,0,1759079511,13840.80004229,20.18370305999997,53059.229831280005 2025-09-28,17:11:53.000,271,11092488,126885,0,1759079512,13840.77983336,20.18370305999997,53059.18790856 2025-09-28,17:11:54.000,271,11092452,127245,0,1759079513,13840.894350629991,20.254194360000838,53059.2368184 2025-09-28,17:11:55.000,271,11092470,127125,0,1759079514,13840.934768489991,20.24009610000212,53059.19489568 2025-09-28,17:11:56.000,271,11092458,127085,0,1759079515,13840.867405389996,20.218948710004042,53059.14598584 2025-09-28,17:11:57.000,271,11092489,127005,0,1759079516,13840.995395279991,20.204850449998048,53059.17393432001 2025-09-28,17:11:58.000,271,11092431,127205,0,1759079517,13841.002131590001,20.19075218999933,53059.12502448001 2025-09-28,17:11:59.000,271,11092455,127045,0,1759079518,13841.096439929992,20.099113500000385,53059.14598584 2025-09-28,17:12:00.000,271,11092464,127085,0,1759079519,13841.082967310002,20.042720459998236,53059.04816616 2025-09-28,17:12:01.000,271,11092396,127005,0,1759079520,13841.150330409997,19.986327420003363,53059.07611464 2025-09-28,17:12:02.000,271,11092413,127045,0,1759079521,13841.210957199997,19.96518002999801,53059.097076 2025-09-28,17:12:03.000,271,11092467,126565,0,1759079522,13841.298529229993,20.00042568000208,53059.06912752 2025-09-28,17:12:04.000,271,11092453,126365,0,1759079523,13841.291792919998,19.929934380001214,53059.12502448001 2025-09-28,17:12:05.000,271,11092431,126565,0,1759079524,13841.338947089993,19.887639599997783,53059.11803736 2025-09-28,17:12:06.000,271,11092430,126485,0,1759079525,13841.365892329988,19.859443080000347,53059.06912752 2025-09-28,17:12:07.000,271,11092455,126205,0,1759079526,13841.338947089993,19.901737860003777,53059.12502448001 2025-09-28,17:12:08.000,271,11092485,126605,0,1759079527,13841.325474470003,20.23304697000276,53059.34162520001 2025-09-28,17:12:09.000,271,11092501,126565,0,1759079528,13841.318738159993,20.162555670001893,53059.3765608 2025-09-28,17:12:10.000,271,11092432,126605,0,1759079529,13841.419782809993,20.254194360000838,53059.32066384001 2025-09-28,17:12:11.000,271,11092509,126485,0,1759079530,13841.426519119988,20.204850449998048,53059.35559944 2025-09-28,17:12:12.000,271,11092425,126605,0,1759079531,13841.460200669993,20.113211759999103,53059.29271536001 2025-09-28,17:12:13.000,271,11092451,126845,0,1759079532,13841.480409599993,19.929934380001214,53059.21585704 2025-09-28,17:12:14.000,271,11092481,126525,0,1759079533,13841.541036389994,19.944032639999932,53059.2368184 2025-09-28,17:12:15.000,271,11092482,126685,0,1759079534,13841.520827459994,19.894688730004418,53059.229831280005 2025-09-28,17:12:16.000,271,11092415,126445,0,1759079535,13841.493882219998,19.908786990003136,53059.229831280005 2025-09-28,17:12:17.000,271,11092526,126645,0,1759079536,13841.460200669993,19.972229160004645,53059.26476688 2025-09-28,17:12:18.000,271,11092473,126565,0,1759079537,13841.473673289998,19.915836120002496,53059.31367672 2025-09-28,17:12:19.000,271,11092472,126685,0,1759079538,13841.507354839989,19.944032639999932,53059.36957368001 2025-09-28,17:12:20.000,271,11092446,126805,0,1759079539,13841.493882219998,19.95108176999929,53059.348612320005 2025-09-28,17:12:21.000,271,11092417,126565,0,1759079540,13841.574717939999,20.04976959000487,53059.36258656 2025-09-28,17:12:22.000,271,11092462,126765,0,1759079541,13841.534300079999,20.05681872000423,53059.43245776 2025-09-28,17:12:23.000,271,11092428,127165,0,1759079542,13841.541036389994,20.04976959000487,53059.45341912 2025-09-28,17:12:24.000,271,11092427,127245,0,1759079543,13841.514091149998,20.042720459998236,53059.47438048 2025-09-28,17:12:25.000,271,11092442,126525,0,1759079544,13841.520827459994,20.099113500000385,53059.53726456001 2025-09-28,17:12:26.000,271,11092400,126725,0,1759079545,13841.581454249994,20.085015240001667,53059.50931608001 2025-09-28,17:12:27.000,271,11092391,126685,0,1759079546,13841.520827459994,20.085015240001667,53059.57220016 2025-09-28,17:12:28.000,271,11092428,126685,0,1759079547,13841.561245319994,20.06386785000359,53059.59316152 2025-09-28,17:12:29.000,271,11092410,126565,0,1759079548,13841.60839948999,20.04976959000487,53059.614122880004 2025-09-28,17:12:30.000,271,11092510,126485,0,1759079549,13841.66902627999,20.077966110002308,53059.62809712001 2025-09-28,17:12:31.000,271,11092557,126725,0,1759079550,13841.682498899994,20.00042568000208,53059.683994080006 2025-09-28,17:12:32.000,271,11092485,127965,0,1759079551,13841.69597152,20.05681872000423,53059.683994080006 2025-09-28,17:12:33.000,271,11092433,126565,0,1759079552,13841.763334619995,20.028622199999518,53059.614122880004 2025-09-28,17:12:34.000,271,11092405,127165,0,1759079553,13841.803752479995,20.028622199999518,53059.72591680001 2025-09-28,17:12:35.000,271,11092413,127205,0,1759079554,13841.79701617,20.106162629999744,53059.73989104 2025-09-28,17:12:36.000,271,11092512,127205,0,1759079555,13841.884588199995,20.113211759999103,53059.79578800001 2025-09-28,17:12:37.000,271,11092413,127125,0,1759079556,13841.965423919995,20.099113500000385,53059.77482664001 2025-09-28,17:12:38.000,271,11092489,127525,0,1759079557,13842.026050709996,20.085015240001667,53059.84469784001 2025-09-28,17:12:39.000,271,11092401,127365,0,1759079558,13842.05299594999,20.169604800001252,53059.8656592 2025-09-28,17:12:40.000,271,11092476,127165,0,1759079559,13842.05973226,20.18370305999997,53059.87264632001 2025-09-28,17:12:41.000,271,11092443,127365,0,1759079560,13842.154040599991,20.141408280003816,53059.89360768001 2025-09-28,17:12:42.000,271,11092464,126845,0,1759079561,13842.180985840001,20.113211759999103,53059.970466000006 2025-09-28,17:12:43.000,271,11092531,126805,0,1759079562,13842.228140009996,20.113211759999103,53060.0054016 2025-09-28,17:12:44.000,271,11092495,127405,0,1759079563,13842.248348939997,20.106162629999744,53060.10322128 2025-09-28,17:12:45.000,271,11092450,127525,0,1759079564,13842.362866210002,20.106162629999744,53060.08225992 2025-09-28,17:12:46.000,271,11092483,127045,0,1759079565,13842.410020379997,20.092064370001026,53060.0752728 2025-09-28,17:12:47.000,271,11092445,127045,0,1759079566,13842.443701930002,20.06386785000359,53060.12418264 2025-09-28,17:12:48.000,271,11092460,126765,0,1759079567,13842.490856099997,20.0145239400008,53060.15213112 2025-09-28,17:12:49.000,271,11092502,127045,0,1759079568,13842.511065029998,20.042720459998236,53060.15911824001 2025-09-28,17:12:50.000,271,11092416,126925,0,1759079569,13842.544746580003,20.00747481000144,53060.117195520004 2025-09-28,17:12:51.000,271,11092456,126845,0,1759079570,13842.571691819998,20.035671329998877,53060.138156880006 2025-09-28,17:12:52.000,271,11092424,127325,0,1759079571,13842.639054919993,20.00747481000144,53060.17309248 2025-09-28,17:12:53.000,271,11092406,127605,0,1759079572,13842.639054919993,20.042720459998236,53060.17309248 2025-09-28,17:12:54.000,271,11092437,126685,0,1759079573,13842.652527539998,20.00747481000144,53060.166105360004 2025-09-28,17:12:55.000,271,11092428,126925,0,1759079574,13842.726626949989,20.00042568000208,53060.20802808001 2025-09-28,17:12:56.000,271,11092515,127005,0,1759079575,13842.719890639994,20.06386785000359,53060.2150152 2025-09-28,17:12:57.000,271,11092470,127005,0,1759079576,13842.746835879989,20.085015240001667,53060.24296368 2025-09-28,17:12:58.000,271,11092405,126685,0,1759079577,13842.793990049999,20.04976959000487,53060.26392504 2025-09-28,17:12:59.000,271,11092421,127085,0,1759079578,13842.780517429994,20.06386785000359,53060.2499508 2025-09-28,17:13:00.000,271,11092519,127125,0,1759079579,13842.86808945999,20.028622199999518,53060.29886064001 2025-09-28,17:13:01.000,271,11092460,127245,0,1759079580,13842.800726359994,20.092064370001026,53060.34777048001 2025-09-28,17:13:02.000,271,11092471,126925,0,1759079581,13842.793990049999,20.19780131999869,53060.403667440005 2025-09-28,17:13:03.000,271,11092470,127525,0,1759079582,13842.793990049999,20.204850449998048,53060.3896932 2025-09-28,17:13:04.000,271,11092467,126725,0,1759079583,13842.780517429994,20.204850449998048,53060.403667440005 2025-09-28,17:13:05.000,271,11092462,127045,0,1759079584,13842.793990049999,20.23304697000276,53060.4595644 2025-09-28,17:13:06.000,271,11092387,126925,0,1759079585,13842.814198979999,20.261243490000197,53060.473538640006 2025-09-28,17:13:07.000,271,11092455,127365,0,1759079586,13842.780517429994,20.19780131999869,53060.53642272 2025-09-28,17:13:08.000,271,11092374,126965,0,1759079587,13842.726626949989,20.331734790001065,53060.53642272 2025-09-28,17:13:09.000,271,11092419,126765,0,1759079588,13842.740099569994,20.303538270003628,53060.53642272 2025-09-28,17:13:10.000,271,11092482,127045,0,1759079589,13842.659263849993,20.310587400002987,53060.57834544 2025-09-28,17:13:11.000,271,11092415,127005,0,1759079590,13842.625582299988,20.374029570004495,53060.641229520006 2025-09-28,17:13:12.000,271,11092444,127005,0,1759079591,13842.632318609998,20.381078700003854,53060.641229520006 2025-09-28,17:13:13.000,271,11092494,126845,0,1759079592,13842.564955509988,20.338783920000424,53060.65520376 2025-09-28,17:13:14.000,271,11092472,127325,0,1759079593,13842.564955509988,20.352882179999142,53060.620268160004 2025-09-28,17:13:15.000,271,11092507,127605,0,1759079594,13842.524537650002,20.352882179999142,53060.669178000004 2025-09-28,17:13:16.000,271,11092430,127725,0,1759079595,13842.416756689992,20.303538270003628,53060.63424240001 2025-09-28,17:13:17.000,271,11092480,127165,0,1759079596,13842.376338829992,20.303538270003628,53060.64821664 2025-09-28,17:13:18.000,271,11092445,127485,0,1759079597,13842.356129899992,20.282390879998275,53060.620268160004 2025-09-28,17:13:19.000,271,11092405,127525,0,1759079598,13842.295503109992,20.282390879998275,53060.65520376 2025-09-28,17:13:20.000,271,11092475,127525,0,1759079599,13842.147304289996,20.17665393000061,53060.71110072001 2025-09-28,17:13:21.000,271,11092462,127565,0,1759079600,13842.12035905,20.218948710004042,53060.61328104001 2025-09-28,17:13:22.000,271,11092447,127605,0,1759079601,13842.026050709996,20.211899580004683,53060.620268160004 2025-09-28,17:13:23.000,271,11092438,127165,0,1759079602,13841.945214989995,20.24009610000212,53060.68315224001 2025-09-28,17:13:24.000,271,11092465,127445,0,1759079603,13841.91153343999,20.155506540002534,53060.5993068 2025-09-28,17:13:25.000,271,11092394,127005,0,1759079604,13841.803752479995,20.04976959000487,53060.62725528 2025-09-28,17:13:26.000,271,11092432,127685,0,1759079605,13841.71618045,20.04976959000487,53060.66219088001 2025-09-28,17:13:27.000,271,11092439,127005,0,1759079606,13841.675762589999,19.993376550002722,53060.5993068 2025-09-28,17:13:28.000,271,11092455,127165,0,1759079607,13841.621872109994,19.880590469998424,53060.54340984001 2025-09-28,17:13:29.000,271,11092484,127005,0,1759079608,13841.567981629989,19.915836120002496,53060.5993068 2025-09-28,17:13:30.000,271,11092425,127165,0,1759079609,13841.473673289998,19.873541339999065,53060.56437120001 2025-09-28,17:13:31.000,271,11092474,127045,0,1759079610,13841.392837569998,19.880590469998424,53060.60629392 2025-09-28,17:13:32.000,271,11092382,127285,0,1759079611,13841.285056610002,19.859443080000347,53060.571358320005 2025-09-28,17:13:33.000,271,11092432,127685,0,1759079612,13841.204220890002,19.79600090999884,53060.522448480006 2025-09-28,17:13:34.000,271,11092428,127285,0,1759079613,13841.150330409997,19.697313090000534,53060.5294356 2025-09-28,17:13:35.000,271,11092470,127085,0,1759079614,13841.062758380001,19.704362219999894,53060.46655152001 2025-09-28,17:13:36.000,271,11092410,127045,0,1759079615,13840.968450039996,19.570428750004794,53060.42462880001 2025-09-28,17:13:37.000,271,11092484,127165,0,1759079616,13840.914559559991,19.351905720002833,53060.31283488 2025-09-28,17:13:38.000,271,11092416,127085,0,1759079617,13840.847196459996,19.31666006999876,53060.31283488 2025-09-28,17:13:39.000,271,11092401,126845,0,1759079618,13840.725942879995,19.42944615000306,53060.32680912001 2025-09-28,17:13:40.000,271,11092458,126885,0,1759079619,13840.57774406,19.535183100000722,53060.44559016001 2025-09-28,17:13:41.000,271,11092432,126965,0,1759079620,13840.46996309999,19.704362219999894,53060.49450000001 2025-09-28,17:13:42.000,271,11092469,127085,0,1759079621,13840.335236899999,19.84534482000163,53060.55738408 2025-09-28,17:13:43.000,271,11092391,127565,0,1759079622,13840.267873799989,19.746657000003324,53060.43161592 2025-09-28,17:13:44.000,271,11092442,127205,0,1759079623,13840.193774389998,19.753706130002683,53060.522448480006 2025-09-28,17:13:45.000,271,11092474,126925,0,1759079624,13840.079257119993,19.739607870003965,53060.44559016001 2025-09-28,17:13:46.000,271,11092539,127245,0,1759079625,13840.018630329992,19.718460479998612,53060.473538640006 2025-09-28,17:13:47.000,271,11092370,127165,0,1759079626,13839.904113060002,19.669116570003098,53060.48751288 2025-09-28,17:13:48.000,271,11092484,126645,0,1759079627,13839.836749959992,19.647969179997745,53060.41764168 2025-09-28,17:13:49.000,271,11092426,127125,0,1759079628,13839.755914239991,19.60567440000159,53060.34777048001 2025-09-28,17:13:50.000,271,11092468,127085,0,1759079629,13839.715496379991,19.570428750004794,53060.42462880001 2025-09-28,17:13:51.000,271,11092507,127125,0,1759079630,13839.61445172999,19.54928135999944,53060.41065456 2025-09-28,17:13:52.000,271,11092440,127205,0,1759079631,13839.52014339,19.528133970001363,53060.43860304 2025-09-28,17:13:53.000,271,11092455,127165,0,1759079632,13839.45278028999,19.499937450003927,53060.37571896001 2025-09-28,17:13:54.000,271,11092502,127205,0,1759079633,13839.385417189995,19.450593540001137,53060.36873184 2025-09-28,17:13:55.000,271,11092400,127165,0,1759079634,13839.324790399995,19.401249629998347,53060.31283488 2025-09-28,17:13:56.000,271,11092438,127205,0,1759079635,13839.203536819994,19.41534789000434,53060.37571896001 2025-09-28,17:13:57.000,271,11092379,127085,0,1759079636,13839.223745749994,19.36600398000155,53060.29886064001 2025-09-28,17:13:58.000,271,11092436,127525,0,1759079637,13839.062074309993,19.32370919999812,53060.333796240004 2025-09-28,17:13:59.000,271,11092446,127685,0,1759079638,13839.028392759988,19.25321790000453,53060.31283488 2025-09-28,17:14:00.000,271,11092425,127445,0,1759079639,13838.954293349998,19.225021379999816,53060.20802808001 2025-09-28,17:14:01.000,271,11092452,127685,0,1759079640,13838.900402869993,19.18272660000366,53060.27091216 2025-09-28,17:14:02.000,271,11092404,127685,0,1759079641,13838.812830839997,19.105186170003435,53060.20104096 2025-09-28,17:14:03.000,271,11092382,127205,0,1759079642,13838.765676670002,19.069940519999363,53060.17309248 2025-09-28,17:14:04.000,271,11092388,127565,0,1759079643,13838.678104639992,19.091087910004717,53060.15911824001 2025-09-28,17:14:05.000,271,11092429,127805,0,1759079644,13838.597268919992,19.02764574000321,53060.15911824001 2025-09-28,17:14:06.000,271,11092446,127765,0,1759079645,13838.590532609996,19.006498349997855,53060.12418264 2025-09-28,17:14:07.000,271,11092463,127965,0,1759079646,13838.543378440001,18.97125270000106,53060.05431144 2025-09-28,17:14:08.000,271,11092433,127885,0,1759079647,13838.455806409991,18.900761400000192,53059.998414480004 2025-09-28,17:14:09.000,271,11092466,127805,0,1759079648,13838.435597479991,18.858466620004037,53059.998414480004 2025-09-28,17:14:10.000,271,11092421,127605,0,1759079649,13838.42212486,18.830270099999325,53060.01238872001 2025-09-28,17:14:11.000,271,11092421,127205,0,1759079650,13838.368234379996,18.78092619000381,53059.95649176 2025-09-28,17:14:12.000,271,11092372,127285,0,1759079651,13838.287398659995,18.759778799998458,53059.92155616001 2025-09-28,17:14:13.000,271,11092392,127205,0,1759079652,13838.28066235,18.73158228000102,53059.96347888001 2025-09-28,17:14:14.000,271,11092361,127165,0,1759079653,13838.246980799995,18.724533150001662,53059.82373648001 2025-09-28,17:14:15.000,271,11092433,127165,0,1759079654,13838.24024449,18.696336630004225,53059.90758192 2025-09-28,17:14:16.000,271,11092486,127045,0,1759079655,13838.246980799995,18.675189239998872,53059.85867208 2025-09-28,17:14:17.000,271,11092470,127285,0,1759079656,13838.19982663,18.654041850000795,53059.88662056 2025-09-28,17:14:18.000,271,11092501,126845,0,1759079657,13838.26045342,18.583550549999927,53059.89360768001 2025-09-28,17:14:19.000,271,11092420,127045,0,1759079658,13838.22003556,18.55535403000249,53059.81674936 2025-09-28,17:14:20.000,271,11092458,127205,0,1759079659,13838.28066235,18.541255770003772,53059.87963344 2025-09-28,17:14:21.000,271,11092418,127165,0,1759079660,13838.24024449,18.456666210004187,53059.77482664001 2025-09-28,17:14:22.000,271,11092435,127165,0,1759079661,13838.246980799995,18.470764470002905,53059.781813760004 2025-09-28,17:14:23.000,271,11092419,127645,0,1759079662,13838.32108021,18.407322300001397,53059.76783952 2025-09-28,17:14:24.000,271,11092474,127285,0,1759079663,13838.33455282999,18.357978389998607,53059.65604560001 2025-09-28,17:14:25.000,271,11092477,127125,0,1759079664,13838.327816519995,18.28748708999774,53059.71194256 2025-09-28,17:14:26.000,271,11092510,127045,0,1759079665,13838.348025449995,18.266339699999662,53059.732903920005 2025-09-28,17:14:27.000,271,11092473,127165,0,1759079666,13838.39517961999,18.238143180002226,53059.55822592001 2025-09-28,17:14:28.000,271,11092533,127245,0,1759079667,13838.368234379996,18.195848399998795,53059.55822592001 2025-09-28,17:14:29.000,271,11092432,127005,0,1759079668,13838.435597479991,18.11125883999921,53059.53726456001 2025-09-28,17:14:30.000,271,11092396,126885,0,1759079669,13838.476015339991,18.076013190002413,53059.60713576001 2025-09-28,17:14:31.000,271,11092512,126845,0,1759079670,13838.435597479991,17.97027624000475,53059.62809712001 2025-09-28,17:14:32.000,271,11092480,127205,0,1759079671,13838.476015339991,17.93503059000068,53059.57220016 2025-09-28,17:14:33.000,271,11092475,127165,0,1759079672,13838.48275165,17.92798146000132,53059.55822592001 2025-09-28,17:14:34.000,271,11092469,126925,0,1759079673,13838.476015339991,17.87863754999853,53059.53726456001 2025-09-28,17:14:35.000,271,11092494,127205,0,1759079674,13838.502960580001,17.850441030001093,53059.50931608001 2025-09-28,17:14:36.000,271,11092502,126965,0,1759079675,13838.476015339991,17.794047989998944,53059.53027744 2025-09-28,17:14:37.000,271,11092567,127285,0,1759079676,13838.476015339991,17.75175321000279,53059.50232896 2025-09-28,17:14:38.000,271,11092439,126845,0,1759079677,13838.40191593,17.74470408000343,53059.50232896 2025-09-28,17:14:39.000,271,11092462,127885,0,1759079678,13838.388443309996,17.667163650003204,53059.48835472001 2025-09-28,17:14:40.000,271,11092478,127485,0,1759079679,13838.39517961999,17.533230180000828,53059.446432000004 2025-09-28,17:14:41.000,271,11092486,127885,0,1759079680,13838.348025449995,17.533230180000828,53059.48835472001 2025-09-28,17:14:42.000,271,11092532,127525,0,1759079681,13838.33455282999,17.50503366000339,53059.46040624001 2025-09-28,17:14:43.000,271,11092454,127445,0,1759079682,13838.25371710999,17.46273887999996,53059.467393360006 2025-09-28,17:14:44.000,271,11092434,127485,0,1759079683,13838.19982663,17.448640620001242,53059.42547064 2025-09-28,17:14:45.000,271,11092455,127725,0,1759079684,13838.125727219995,17.399296709998453,53059.45341912 2025-09-28,17:14:46.000,271,11092499,127845,0,1759079685,13838.13919984,17.364051060001657,53059.446432000004 2025-09-28,17:14:47.000,271,11092393,127525,0,1759079686,13838.13246352999,17.30060889000015,53059.46040624001 2025-09-28,17:14:48.000,271,11092459,127845,0,1759079687,13838.07183673999,17.244215849998,53059.40450928 2025-09-28,17:14:49.000,271,11092488,127565,0,1759079688,13838.017946259999,17.208970200001204,53059.4114964 2025-09-28,17:14:50.000,271,11092436,127365,0,1759079689,13838.017946259999,17.187822810003127,53059.36957368001 2025-09-28,17:14:51.000,271,11092460,127765,0,1759079690,13837.97079208999,17.159626289998414,53059.34162520001 2025-09-28,17:14:52.000,271,11092462,126925,0,1759079691,13837.943846849994,17.082085859998188,53059.28572824 2025-09-28,17:14:53.000,271,11092478,127125,0,1759079692,13837.883220059994,17.039791080002033,53059.25777976 2025-09-28,17:14:54.000,271,11092419,127245,0,1759079693,13837.863011129994,17.025692820003314,53059.33463808 2025-09-28,17:14:55.000,271,11092403,127005,0,1759079694,13837.842802199993,16.94110326000373,53059.348612320005 2025-09-28,17:14:56.000,271,11092458,127365,0,1759079695,13837.761966479993,16.927004999997735,53059.299702480006 2025-09-28,17:14:57.000,271,11092436,127245,0,1759079696,13837.741757549993,16.89175935000094,53059.299702480006 2025-09-28,17:14:58.000,271,11092543,127085,0,1759079697,13837.748493859988,16.927004999997735,53059.29271536001 2025-09-28,17:14:59.000,271,11092458,127125,0,1759079698,13837.627240280002,16.88471022000158,53059.34162520001 2025-09-28,17:15:00.000,271,11092506,127245,0,1759079699,13837.566613490002,16.89175935000094,53059.31367672 2025-09-28,17:15:01.000,271,11092454,127285,0,1759079700,13837.492514079997,16.863562830003502,53059.27175400001 2025-09-28,17:15:02.000,271,11092499,127405,0,1759079701,13837.472305149997,16.88471022000158,53059.33463808 2025-09-28,17:15:03.000,271,11092486,127685,0,1759079702,13837.404942050001,16.898808480000298,53059.3066896 2025-09-28,17:15:04.000,271,11092379,127045,0,1759079703,13837.377996809992,16.89175935000094,53059.278741120004 2025-09-28,17:15:05.000,271,11092424,126885,0,1759079704,13837.330842639996,16.919955869998375,53059.229831280005 2025-09-28,17:15:06.000,271,11092489,127045,0,1759079705,13837.283688470001,16.89175935000094,53059.15297296001 2025-09-28,17:15:07.000,271,11092502,126885,0,1759079706,13837.290424779996,16.88471022000158,53059.18790856 2025-09-28,17:15:08.000,271,11092478,126725,0,1759079707,13837.26347954,16.87061196000286,53059.18790856 2025-09-28,17:15:09.000,271,11092424,126885,0,1759079708,13837.276952159991,16.89175935000094,53059.15297296001 2025-09-28,17:15:10.000,271,11092466,127085,0,1759079709,13837.250006919996,16.88471022000158,53059.159960080004 2025-09-28,17:15:11.000,271,11092425,127005,0,1759079710,13837.270215849996,16.87766109000222,53059.12502448001 2025-09-28,17:15:12.000,271,11092538,127005,0,1759079711,13837.250006919996,16.84241543999815,53059.20188280001 2025-09-28,17:15:13.000,271,11092432,127125,0,1759079712,13837.236534299991,16.905857609999657,53059.2368184 2025-09-28,17:15:14.000,271,11092468,127085,0,1759079713,13837.283688470001,16.88471022000158,53059.12502448001 2025-09-28,17:15:15.000,271,11092525,126925,0,1759079714,13837.216325369991,16.89175935000094,53059.132011600006 2025-09-28,17:15:16.000,271,11092462,127165,0,1759079715,13837.19611643999,16.856513700004143,53059.14598584 2025-09-28,17:15:17.000,271,11092505,127045,0,1759079716,13837.18264382,16.849464570004784,53059.12502448001 2025-09-28,17:15:18.000,271,11092433,126965,0,1759079717,13837.19611643999,16.905857609999657,53059.111050240004 2025-09-28,17:15:19.000,271,11092353,126925,0,1759079718,13837.148962269996,16.898808480000298,53059.13899872 2025-09-28,17:15:20.000,271,11092437,126845,0,1759079719,13837.13548964999,16.87061196000286,53059.097076 2025-09-28,17:15:21.000,271,11092479,127085,0,1759079720,13837.17590750999,16.856513700004143,53059.111050240004 2025-09-28,17:15:22.000,271,11092506,126965,0,1759079721,13837.17590750999,16.898808480000298,53059.09008888 2025-09-28,17:15:23.000,271,11092443,127085,0,1759079722,13837.17590750999,16.905857609999657,53059.05515328001 2025-09-28,17:15:24.000,271,11092417,127485,0,1759079723,13837.16243489,16.898808480000298,53059.09008888 2025-09-28,17:15:25.000,271,11092438,127685,0,1759079724,13837.229797989996,16.898808480000298,53059.13899872 2025-09-28,17:15:26.000,271,11092464,127445,0,1759079725,13837.16243489,16.863562830003502,53059.111050240004 2025-09-28,17:15:27.000,271,11092357,126725,0,1759079726,13837.17590750999,16.898808480000298,53059.04816616 2025-09-28,17:15:28.000,271,11092506,127005,0,1759079727,13837.15569857999,16.955201520002447,53059.097076 2025-09-28,17:15:29.000,271,11092470,127565,0,1759079728,13837.15569857999,16.905857609999657,53059.02021768 2025-09-28,17:15:30.000,271,11092383,127445,0,1759079729,13837.16243489,16.927004999997735,53059.02021768 2025-09-28,17:15:31.000,271,11092369,127485,0,1759079730,13837.148962269996,16.969299780001165,53059.05515328001 2025-09-28,17:15:32.000,271,11092522,127605,0,1759079731,13837.189380129996,16.969299780001165,53059.00624344001 2025-09-28,17:15:33.000,271,11092439,126925,0,1759079732,13837.19611643999,16.948152390003088,53059.05515328001 2025-09-28,17:15:34.000,271,11092437,127005,0,1759079733,13837.209589059996,16.94110326000373,53058.992269200004 2025-09-28,17:15:35.000,271,11092482,127685,0,1759079734,13837.148962269996,16.948152390003088,53059.07611464 2025-09-28,17:15:36.000,271,11092470,127405,0,1759079735,13837.16243489,16.912906739999016,53059.03419192001 2025-09-28,17:15:37.000,271,11092454,127205,0,1759079736,13837.18264382,16.976348910000524,53059.04816616 2025-09-28,17:15:38.000,271,11092374,127045,0,1759079737,13837.128753339995,16.955201520002447,53059.04816616 2025-09-28,17:15:39.000,271,11092470,126885,0,1759079738,13837.11528071999,16.948152390003088,53059.013230560005 2025-09-28,17:15:40.000,271,11092442,126925,0,1759079739,13837.09507178999,17.039791080002033,53059.0272048 2025-09-28,17:15:41.000,271,11092429,127085,0,1759079740,13837.15569857999,17.011594560004596,53059.013230560005 2025-09-28,17:15:42.000,271,11092435,126845,0,1759079741,13837.13548964999,17.025692820003314,53058.98528208001 2025-09-28,17:15:43.000,271,11092392,127165,0,1759079742,13837.088335479995,17.032741950002674,53059.00624344001 2025-09-28,17:15:44.000,271,11092409,127205,0,1759079743,13837.148962269996,17.011594560004596,53059.04117904 2025-09-28,17:15:45.000,271,11092437,127045,0,1759079744,13837.108544409995,17.05388934000075,53059.0272048 2025-09-28,17:15:46.000,271,11092438,127085,0,1759079745,13837.09507178999,17.082085859998188,53059.062140400005 2025-09-28,17:15:47.000,271,11092423,126525,0,1759079746,13837.128753339995,17.082085859998188,53059.0272048 2025-09-28,17:15:48.000,271,11092496,127405,0,1759079747,13837.1018081,17.10323325000354,53059.04117904 2025-09-28,17:15:49.000,271,11092462,126885,0,1759079748,13837.088335479995,17.17372455000441,53059.00624344001 2025-09-28,17:15:50.000,271,11092445,127045,0,1759079749,13837.1018081,17.187822810003127,53058.97130784 2025-09-28,17:15:51.000,271,11092478,126845,0,1759079750,13837.07486285999,17.145528029999696,53059.02021768 2025-09-28,17:15:52.000,271,11092442,127005,0,1759079751,13837.088335479995,17.11733151000226,53059.04117904 2025-09-28,17:15:53.000,271,11092510,126965,0,1759079752,13837.1018081,17.10323325000354,53059.0272048 2025-09-28,17:15:54.000,271,11092442,127045,0,1759079753,13837.169171199996,17.082085859998188,53059.00624344001 2025-09-28,17:15:55.000,271,11092457,126885,0,1759079754,13837.16243489,17.1102823800029,53058.99925632 2025-09-28,17:15:56.000,271,11092433,126925,0,1759079755,13837.13548964999,17.12438064000162,53059.00624344001 2025-09-28,17:15:57.000,271,11092418,127045,0,1759079756,13837.148962269996,17.12438064000162,53059.02021768 2025-09-28,17:15:58.000,271,11092475,126965,0,1759079757,13837.16243489,17.10323325000354,53059.013230560005 2025-09-28,17:15:59.000,271,11092467,126845,0,1759079758,13837.189380129996,17.06093847000011,53058.99925632 2025-09-28,17:16:00.000,271,11092537,126965,0,1759079759,13837.209589059996,17.018643690003955,53058.99925632 2025-09-28,17:16:01.000,271,11092401,126885,0,1759079760,13837.209589059996,16.997496299998602,53059.03419192001 2025-09-28,17:16:02.000,271,11092415,126965,0,1759079761,13837.229797989996,16.976348910000524,53058.98528208001 2025-09-28,17:16:03.000,271,11092452,127285,0,1759079762,13837.24327061,16.927004999997735,53058.922398 2025-09-28,17:16:04.000,271,11092557,127325,0,1759079763,13837.270215849996,16.898808480000298,53059.013230560005 2025-09-28,17:16:05.000,271,11092440,127405,0,1759079764,13837.310633709996,16.93405413000437,53058.97130784 2025-09-28,17:16:06.000,271,11092465,127325,0,1759079765,13837.317370019991,17.00454542999796,53059.02021768 2025-09-28,17:16:07.000,271,11092495,127325,0,1759079766,13837.290424779996,16.983398039999884,53059.013230560005 2025-09-28,17:16:08.000,271,11092469,127605,0,1759079767,13837.364524190001,16.955201520002447,53059.013230560005 2025-09-28,17:16:09.000,271,11092468,127485,0,1759079768,13837.351051569996,16.983398039999884,53058.97130784 2025-09-28,17:16:10.000,271,11092406,127565,0,1759079769,13837.337578949991,16.83536630999879,53058.97829496 2025-09-28,17:16:11.000,271,11092438,127605,0,1759079770,13837.411678359997,16.82831717999943,53059.02021768 2025-09-28,17:16:12.000,271,11092449,127765,0,1759079771,13837.404942050001,16.800120660001994,53058.95034648 2025-09-28,17:16:13.000,271,11092522,126965,0,1759079772,13837.438623599992,16.70848197000305,53058.98528208001 2025-09-28,17:16:14.000,271,11092440,126965,0,1759079773,13837.465568840002,16.69438371000433,53059.013230560005 2025-09-28,17:16:15.000,271,11092429,127005,0,1759079774,13837.431887289997,16.637990670002182,53058.95733360001 2025-09-28,17:16:16.000,271,11092391,127045,0,1759079775,13837.431887289997,16.588646759999392,53058.922398 2025-09-28,17:16:17.000,271,11092454,126925,0,1759079776,13837.425150980001,16.59569588999875,53058.943359360004 2025-09-28,17:16:18.000,271,11092421,127005,0,1759079777,13837.364524190001,16.560450240001956,53058.93637224001 2025-09-28,17:16:19.000,271,11092497,127005,0,1759079778,13837.398205739992,16.497008070000447,53058.943359360004 2025-09-28,17:16:20.000,271,11092406,127045,0,1759079779,13837.364524190001,16.47586068000237,53058.95733360001 2025-09-28,17:16:21.000,271,11092508,127205,0,1759079780,13837.330842639996,16.4406150299983,53058.97130784 2025-09-28,17:16:22.000,271,11092506,127005,0,1759079781,13837.297161089991,16.384221990003425,53058.97829496 2025-09-28,17:16:23.000,271,11092475,126885,0,1759079782,13837.290424779996,16.341927209999994,53058.95733360001 2025-09-28,17:16:24.000,271,11092465,126925,0,1759079783,13837.24327061,16.25028852000105,53058.99925632 2025-09-28,17:16:25.000,271,11092477,127205,0,1759079784,13837.229797989996,16.25733765000041,53058.97130784 2025-09-28,17:16:26.000,271,11092421,126965,0,1759079785,13837.169171199996,16.222092000003613,53059.00624344001 2025-09-28,17:16:27.000,271,11092463,126805,0,1759079786,13837.13548964999,16.24323939000169,53058.98528208001 2025-09-28,17:16:28.000,271,11092514,127685,0,1759079787,13837.09507178999,16.116355049998674,53059.013230560005 2025-09-28,17:16:29.000,271,11092569,127485,0,1759079788,13837.07486285999,16.137502440004027,53059.00624344001 2025-09-28,17:16:30.000,271,11092460,127005,0,1759079789,13837.047917619995,16.179797220000182,53059.06912752 2025-09-28,17:16:31.000,271,11092484,127165,0,1759079790,13837.00076345,16.102256789999956,53059.097076 2025-09-28,17:16:32.000,271,11092504,127085,0,1759079791,13836.98055452,16.07406027000252,53059.08310176001 2025-09-28,17:16:33.000,271,11092451,127525,0,1759079792,13836.94013666,16.0599620100038,53059.09008888 2025-09-28,17:16:34.000,271,11092510,126845,0,1759079793,13836.886246179994,16.02471635999973,53059.06912752 2025-09-28,17:16:35.000,271,11092465,127205,0,1759079794,13836.805410459994,16.07406027000252,53059.12502448001 2025-09-28,17:16:36.000,271,11092402,127085,0,1759079795,13836.83909201,16.06701114000316,53059.09008888 2025-09-28,17:16:37.000,271,11092440,127125,0,1759079796,13836.758256289999,16.03176548999909,53059.07611464 2025-09-28,17:16:38.000,271,11092469,127085,0,1759079797,13836.704365809994,16.095207660000597,53059.02021768 2025-09-28,17:16:39.000,271,11092497,127045,0,1759079798,13836.657211639998,16.08110940000188,53058.964320720006 2025-09-28,17:16:40.000,271,11092489,127005,0,1759079799,13836.643739019994,16.06701114000316,53058.99925632 2025-09-28,17:16:41.000,271,11092457,127485,0,1759079800,13836.583112229993,16.08110940000188,53059.0272048 2025-09-28,17:16:42.000,271,11092403,127365,0,1759079801,13836.623530089993,16.0599620100038,53059.0272048 2025-09-28,17:16:43.000,271,11092467,127085,0,1759079802,13836.589848539988,16.02471635999973,53058.93637224001 2025-09-28,17:16:44.000,271,11092417,127445,0,1759079803,13836.610057469989,15.989470710002934,53059.00624344001 2025-09-28,17:16:45.000,271,11092386,127565,0,1759079804,13836.596584849998,15.954225059998862,53059.10406312001 2025-09-28,17:16:46.000,271,11092396,127485,0,1759079805,13836.663947949994,15.940126800000144,53058.992269200004 2025-09-28,17:16:47.000,271,11092499,127685,0,1759079806,13836.623530089993,15.911930280002707,53058.992269200004 2025-09-28,17:16:48.000,271,11092429,127525,0,1759079807,13836.704365809994,15.926028540001425,53059.02021768 2025-09-28,17:16:49.000,271,11092506,127525,0,1759079808,13836.663947949994,15.89078289000463,53059.00624344001 2025-09-28,17:16:50.000,271,11092483,127805,0,1759079809,13836.684156879994,15.876684629998636,53058.97829496 2025-09-28,17:16:51.000,271,11092458,127685,0,1759079810,13836.778465219999,15.876684629998636,53059.013230560005 2025-09-28,17:16:52.000,271,11092468,126965,0,1759079811,13836.778465219999,15.876684629998636,53058.95733360001 2025-09-28,17:16:53.000,271,11092445,127005,0,1759079812,13836.798674149999,15.83438985000248,53059.02021768 2025-09-28,17:16:54.000,271,11092409,127405,0,1759079813,13836.85256462999,15.855537240000558,53058.97130784 2025-09-28,17:16:55.000,271,11092442,126845,0,1759079814,13836.8997188,15.855537240000558,53058.992269200004 2025-09-28,17:16:56.000,271,11092469,126885,0,1759079815,13837.00076345,15.820291590003762,53059.08310176001 2025-09-28,17:16:57.000,271,11092473,127205,0,1759079816,13837.02097238,15.806193329997768,53059.04117904 2025-09-28,17:16:58.000,271,11092511,127005,0,1759079817,13837.08159917,15.84143898000184,53059.00624344001 2025-09-28,17:16:59.000,271,11092462,126765,0,1759079818,13837.14222596,15.777996810000332,53059.03419192001 2025-09-28,17:17:00.000,271,11092482,127045,0,1759079819,13837.14222596,15.749800290002895,53059.0272048 2025-09-28,17:17:01.000,271,11092423,126885,0,1759079820,13837.236534299991,15.714554639998823,53059.02021768 2025-09-28,17:17:02.000,271,11092504,126965,0,1759079821,13837.24327061,15.770947680000972,53059.05515328001 2025-09-28,17:17:03.000,271,11092438,127365,0,1759079822,13837.384733120001,15.679308990002028,53059.05515328001 2025-09-28,17:17:04.000,271,11092460,126765,0,1759079823,13837.398205739992,15.629965079999238,53059.06912752 2025-09-28,17:17:05.000,271,11092386,127085,0,1759079824,13837.479041459992,15.700456380000105,53059.062140400005 2025-09-28,17:17:06.000,271,11092407,127165,0,1759079825,13837.499250389992,15.65816160000395,53059.06912752 2025-09-28,17:17:07.000,271,11092357,127125,0,1759079826,13837.580086109992,15.679308990002028,53059.04816616 2025-09-28,17:17:08.000,271,11092461,127285,0,1759079827,13837.553140869997,15.700456380000105,53059.10406312001 2025-09-28,17:17:09.000,271,11092478,126885,0,1759079828,13837.613767659997,15.707505509999464,53059.06912752 2025-09-28,17:17:10.000,271,11092474,126845,0,1759079829,13837.607031350002,15.679308990002028,53059.06912752 2025-09-28,17:17:11.000,271,11092353,127205,0,1759079830,13837.654185519998,15.65816160000395,53059.07611464 2025-09-28,17:17:12.000,271,11092496,126925,0,1759079831,13837.701339689993,15.679308990002028,53059.08310176001 2025-09-28,17:17:13.000,271,11092368,127085,0,1759079832,13837.708075999988,15.686358120001387,53059.06912752 2025-09-28,17:17:14.000,271,11092375,126725,0,1759079833,13837.761966479993,15.679308990002028,53059.013230560005 2025-09-28,17:17:15.000,271,11092437,127085,0,1759079834,13837.782175409993,15.693407250000746,53059.09008888 2025-09-28,17:17:16.000,271,11092454,127165,0,1759079835,13837.802384339993,15.700456380000105,53059.08310176001 2025-09-28,17:17:17.000,271,11092462,126965,0,1759079836,13837.795648029998,15.721603769998183,53059.07611464 2025-09-28,17:17:18.000,271,11092459,127205,0,1759079837,13837.856274819998,15.742751160003536,53059.15297296001 2025-09-28,17:17:19.000,271,11092430,127525,0,1759079838,13837.849538509989,15.735702030004177,53059.12502448001 2025-09-28,17:17:20.000,271,11092413,127725,0,1759079839,13837.889956369989,15.686358120001387,53059.06912752 2025-09-28,17:17:21.000,271,11092432,127565,0,1759079840,13837.910165299989,15.700456380000105,53059.111050240004 2025-09-28,17:17:22.000,271,11092395,127445,0,1759079841,13837.997737329999,15.735702030004177,53059.111050240004 2025-09-28,17:17:23.000,271,11092395,127005,0,1759079842,13838.01120994999,15.721603769998183,53059.10406312001 2025-09-28,17:17:24.000,271,11092446,127645,0,1759079843,13838.044891499994,15.763898550001613,53059.132011600006 2025-09-28,17:17:25.000,271,11092463,127645,0,1759079844,13838.05836412,15.770947680000972,53059.132011600006 2025-09-28,17:17:26.000,271,11092437,127725,0,1759079845,13838.13246352999,15.742751160003536,53059.1669472 2025-09-28,17:17:27.000,271,11092532,127725,0,1759079846,13838.125727219995,15.742751160003536,53059.159960080004 2025-09-28,17:17:28.000,271,11092481,127885,0,1759079847,13838.15267245999,15.735702030004177,53059.062140400005 2025-09-28,17:17:29.000,271,11092413,128045,0,1759079848,13838.206562939995,15.721603769998183,53059.1669472 2025-09-28,17:17:30.000,271,11092443,127605,0,1759079849,13838.28066235,15.651112470004591,53059.10406312001 2025-09-28,17:17:31.000,271,11092434,127205,0,1759079850,13838.30087128,15.679308990002028,53059.1669472 2025-09-28,17:17:32.000,271,11092480,126885,0,1759079851,13838.36149807,15.66521073000331,53059.18790856 2025-09-28,17:17:33.000,271,11092421,127245,0,1759079852,13838.449070099996,15.66521073000331,53059.180921440005 2025-09-28,17:17:34.000,271,11092435,127005,0,1759079853,13838.550114749996,15.679308990002028,53059.22284416001 2025-09-28,17:17:35.000,271,11092395,127525,0,1759079854,13838.563587370001,15.714554639998823,53059.19489568 2025-09-28,17:17:36.000,271,11092475,127085,0,1759079855,13838.651159399997,15.742751160003536,53059.180921440005 2025-09-28,17:17:37.000,271,11092430,126965,0,1759079856,13838.644423090002,15.777996810000332,53059.14598584 2025-09-28,17:17:38.000,271,11092420,127245,0,1759079857,13838.718522499992,15.749800290002895,53059.18790856 2025-09-28,17:17:39.000,271,11092459,126965,0,1759079858,13838.745467740002,15.756849420002254,53059.15297296001 2025-09-28,17:17:40.000,271,11092487,127325,0,1759079859,13838.806094530002,15.78504593999969,53059.22284416001 2025-09-28,17:17:41.000,271,11092422,126885,0,1759079860,13838.880193939993,15.742751160003536,53059.20188280001 2025-09-28,17:17:42.000,271,11092504,127125,0,1759079861,13838.974502279998,15.693407250000746,53059.18790856 2025-09-28,17:17:43.000,271,11092478,127245,0,1759079862,13839.028392759988,15.637014209998597,53059.17393432001 2025-09-28,17:17:44.000,271,11092469,127125,0,1759079863,13839.163118959994,15.55947377999837,53059.20886992 2025-09-28,17:17:45.000,271,11092435,127045,0,1759079864,13839.169855269989,15.622915949999879,53059.19489568 2025-09-28,17:17:46.000,271,11092428,127005,0,1759079865,13839.237218369999,15.622915949999879,53059.229831280005 2025-09-28,17:17:47.000,271,11092449,127245,0,1759079866,13839.29110884999,15.629965079999238,53059.20886992 2025-09-28,17:17:48.000,271,11092439,127365,0,1759079867,13839.33152670999,15.60881769000116,53059.25079264001 2025-09-28,17:17:49.000,271,11092405,127205,0,1759079868,13839.39215349999,15.56652290999773,53059.22284416001 2025-09-28,17:17:50.000,271,11092411,127005,0,1759079869,13839.43930767,15.573572040004365,53059.25777976 2025-09-28,17:17:51.000,271,11092373,127005,0,1759079870,13839.43257135999,15.56652290999773,53059.299702480006 2025-09-28,17:17:52.000,271,11092467,127165,0,1759079871,13839.49993446,15.496031610004138,53059.31367672 2025-09-28,17:17:53.000,271,11092479,127165,0,1759079872,13839.54035232,15.446687700001348,53059.348612320005 2025-09-28,17:17:54.000,271,11092401,127085,0,1759079873,13839.654869589991,15.20701728000131,53059.28572824 2025-09-28,17:17:55.000,271,11092357,127125,0,1759079874,13839.735705309991,15.009641640004702,53059.22284416001 2025-09-28,17:17:56.000,271,11092456,127165,0,1759079875,13839.809804719996,14.92505207999784,53059.097076 2025-09-28,17:17:57.000,271,11092461,126925,0,1759079876,13839.836749959992,14.734725570000592,53059.111050240004 2025-09-28,17:17:58.000,271,11092390,127005,0,1759079877,13839.870431509997,14.678332529998443,53059.08310176001 2025-09-28,17:17:59.000,271,11092527,127845,0,1759079878,13839.883904130002,14.600792099998216,53059.02021768 2025-09-28,17:18:00.000,271,11092362,127725,0,1759079879,13839.890640439997,14.628988620002929,53059.07611464 2025-09-28,17:18:01.000,271,11092456,127725,0,1759079880,13839.897376749992,14.61489036000421,53059.08310176001 2025-09-28,17:18:02.000,271,11092476,127685,0,1759079881,13839.843486270001,14.777020350004022,53059.132011600006 2025-09-28,17:18:03.000,271,11092426,127045,0,1759079882,13839.870431509997,14.762922089998028,53059.15297296001 2025-09-28,17:18:04.000,271,11092456,127565,0,1759079883,13839.877167819992,14.628988620002929,53059.180921440005 2025-09-28,17:18:05.000,271,11092418,127485,0,1759079884,13839.863695200002,14.699479920003796,53059.097076 2025-09-28,17:18:06.000,271,11092442,127845,0,1759079885,13839.870431509997,14.699479920003796,53059.180921440005 2025-09-28,17:18:07.000,271,11092455,127685,0,1759079886,13839.856958889992,14.643086880001647,53059.21585704 2025-09-28,17:18:08.000,271,11092416,127565,0,1759079887,13839.695287449991,15.016690770004061,53059.38354792 2025-09-28,17:18:09.000,271,11092466,127565,0,1759079888,13839.722232690001,15.073083809998934,53059.4114964 2025-09-28,17:18:10.000,271,11092429,127845,0,1759079889,13839.648133279996,15.080132939998293,53059.43944488001 2025-09-28,17:18:11.000,271,11092425,127085,0,1759079890,13839.654869589991,15.19996815000195,53059.4813676 2025-09-28,17:18:12.000,271,11092433,127125,0,1759079891,13839.648133279996,15.15062423999916,53059.41848352001 2025-09-28,17:18:13.000,271,11092545,127005,0,1759079892,13839.648133279996,15.185869890003232,53059.54425168 2025-09-28,17:18:14.000,271,11092385,126805,0,1759079893,13839.62118804,15.19996815000195,53059.42547064 2025-09-28,17:18:15.000,271,11092440,126685,0,1759079894,13839.587506489996,15.143575109999801,53059.50232896 2025-09-28,17:18:16.000,271,11092377,127125,0,1759079895,13839.654869589991,15.108329460003006,53059.47438048 2025-09-28,17:18:17.000,271,11092369,127245,0,1759079896,13839.627924349996,15.143575109999801,53059.565213040005 2025-09-28,17:18:18.000,271,11092413,126765,0,1759079897,13839.59424279999,15.136525980000442,53059.43944488001 2025-09-28,17:18:19.000,271,11092462,127005,0,1759079898,13839.567297559995,15.094231200004288,53059.43944488001 2025-09-28,17:18:20.000,271,11092458,127045,0,1759079899,13839.58077018,15.115378590002365,53059.467393360006 2025-09-28,17:18:21.000,271,11092346,127045,0,1759079900,13839.526879699995,15.080132939998293,53059.48835472001 2025-09-28,17:18:22.000,271,11092489,127245,0,1759079901,13839.57403386999,15.044887290001498,53059.50232896 2025-09-28,17:18:23.000,271,11092402,127405,0,1759079902,13839.57403386999,15.115378590002365,53059.53027744 2025-09-28,17:18:24.000,271,11092370,126845,0,1759079903,13839.55382493999,15.073083809998934,53059.50232896 2025-09-28,17:18:25.000,271,11092404,127045,0,1759079904,13839.49993446,15.051936420000857,53059.53726456001 2025-09-28,17:18:26.000,271,11092430,127205,0,1759079905,13839.51340707999,15.058985550000216,53059.53726456001 2025-09-28,17:18:27.000,271,11092346,126965,0,1759079906,13839.486461839995,15.044887290001498,53059.57918728 2025-09-28,17:18:28.000,271,11092364,126845,0,1759079907,13839.446043979995,15.066034679999575,53059.59316152 2025-09-28,17:18:29.000,271,11092387,127005,0,1759079908,13839.405626119995,15.087182069997652,53059.57918728 2025-09-28,17:18:30.000,271,11092364,127045,0,1759079909,13839.37868088,15.009641640004702,53059.5512388 2025-09-28,17:18:31.000,271,11092395,126965,0,1759079910,13839.324790399995,14.995543379998708,53059.495341840004 2025-09-28,17:18:32.000,271,11092377,127005,0,1759079911,13839.33826302,14.953248600002553,53059.57918728 2025-09-28,17:18:33.000,271,11092421,127405,0,1759079912,13839.35847195,14.896855560000404,53059.53027744 2025-09-28,17:18:34.000,271,11092418,126805,0,1759079913,13839.35847195,14.896855560000404,53059.65604560001 2025-09-28,17:18:35.000,271,11092457,126845,0,1759079914,13839.31131777999,14.833413389998896,53059.60014864 2025-09-28,17:18:36.000,271,11092376,127045,0,1759079915,13839.27089991999,14.882757300001686,53059.663032720004 2025-09-28,17:18:37.000,271,11092518,127245,0,1759079916,13839.25069098999,14.784069480003382,53059.614122880004 2025-09-28,17:18:38.000,271,11092382,126845,0,1759079917,13839.183327889994,14.840462519998255,53059.59316152 2025-09-28,17:18:39.000,271,11092476,127045,0,1759079918,13839.136173719999,14.7981677400021,53059.62809712001 2025-09-28,17:18:40.000,271,11092461,126925,0,1759079919,13839.169855269989,14.762922089998028,53059.67700696001 2025-09-28,17:18:41.000,271,11092403,126925,0,1759079920,13839.089019549989,14.650136010001006,53059.663032720004 2025-09-28,17:18:42.000,271,11092443,126965,0,1759079921,13839.062074309993,14.61489036000421,53059.65604560001 2025-09-28,17:18:43.000,271,11092496,126965,0,1759079922,13838.974502279998,14.62193949000357,53059.58617440001 2025-09-28,17:18:44.000,271,11092405,127245,0,1759079923,13838.913875489998,14.537349930003984,53059.5512388 2025-09-28,17:18:45.000,271,11092426,127405,0,1759079924,13838.886930250002,14.544399060003343,53059.60014864 2025-09-28,17:18:46.000,271,11092407,127525,0,1759079925,13838.826303460002,14.431612979999045,53059.55822592001 2025-09-28,17:18:47.000,271,11092406,127525,0,1759079926,13838.826303460002,14.403416460001608,53059.55822592001 2025-09-28,17:18:48.000,271,11092424,127405,0,1759079927,13838.792621909997,14.368170810004813,53059.55822592001 2025-09-28,17:18:49.000,271,11092355,127645,0,1759079928,13838.792621909997,14.297679510003945,53059.62111 2025-09-28,17:18:50.000,271,11092412,127285,0,1759079929,13838.765676670002,14.262433859999874,53059.614122880004 2025-09-28,17:18:51.000,271,11092463,127205,0,1759079930,13838.758940359992,14.262433859999874,53059.53027744 2025-09-28,17:18:52.000,271,11092374,127565,0,1759079931,13838.725258810002,14.170795170000929,53059.54425168 2025-09-28,17:18:53.000,271,11092469,126845,0,1759079932,13838.718522499992,14.128500390004774,53059.58617440001 2025-09-28,17:18:54.000,271,11092362,126885,0,1759079933,13838.711786189997,14.100303870000062,53059.467393360006 2025-09-28,17:18:55.000,271,11092465,126525,0,1759079934,13838.684840950002,14.093254740000702,53059.54425168 2025-09-28,17:18:56.000,271,11092466,126845,0,1759079935,13838.678104639992,14.015714310000476,53059.4813676 2025-09-28,17:18:57.000,271,11092370,126685,0,1759079936,13838.671368329997,14.008665180001117,53059.565213040005 2025-09-28,17:18:58.000,271,11092404,126845,0,1759079937,13838.731995119997,13.959321269998327,53059.565213040005 2025-09-28,17:18:59.000,271,11092477,126805,0,1759079938,13838.718522499992,13.994566920002399,53059.53726456001 2025-09-28,17:19:00.000,271,11092477,126925,0,1759079939,13838.725258810002,13.93817388000025,53059.50232896 2025-09-28,17:19:01.000,271,11092394,126565,0,1759079940,13838.637686779992,13.8817808399981,53059.495341840004 2025-09-28,17:19:02.000,271,11092436,126885,0,1759079941,13838.678104639992,13.902928230003454,53059.50232896 2025-09-28,17:19:03.000,271,11092392,127485,0,1759079942,13838.604005230001,13.860633450000023,53059.516303200005 2025-09-28,17:19:04.000,271,11092371,126605,0,1759079943,13838.610741539997,13.825387800003227,53059.614122880004 2025-09-28,17:19:05.000,271,11092426,126845,0,1759079944,13838.583796300001,13.804240409997874,53059.60713576001 2025-09-28,17:19:06.000,271,11092446,126605,0,1759079945,13838.563587370001,13.768994760001078,53059.60014864 2025-09-28,17:19:07.000,271,11092418,126805,0,1759079946,13838.583796300001,13.719650849998288,53059.60014864 2025-09-28,17:19:08.000,271,11092399,126845,0,1759079947,13838.536642129991,13.733749110004283,53059.60014864 2025-09-28,17:19:09.000,271,11092424,126885,0,1759079948,13838.563587370001,13.783093019999797,53059.635084240006 2025-09-28,17:19:10.000,271,11092353,126685,0,1759079949,13838.46254272,13.75489650000236,53059.60713576001 2025-09-28,17:19:11.000,271,11092376,126965,0,1759079950,13838.455806409991,13.71260171999893,53059.635084240006 2025-09-28,17:19:12.000,271,11092398,126965,0,1759079951,13838.435597479991,13.740798240003642,53059.614122880004 2025-09-28,17:19:13.000,271,11092467,126845,0,1759079952,13838.39517961999,13.698503460000211,53059.67001984 2025-09-28,17:19:14.000,271,11092389,126685,0,1759079953,13838.35476175999,13.733749110004283,53059.64905848 2025-09-28,17:19:15.000,271,11092382,126605,0,1759079954,13838.32108021,13.684405200001493,53059.64905848 2025-09-28,17:19:16.000,271,11092387,126925,0,1759079955,13838.29413496999,13.684405200001493,53059.62809712001 2025-09-28,17:19:17.000,271,11092458,126765,0,1759079956,13838.186354009995,13.642110419998062,53059.64905848 2025-09-28,17:19:18.000,271,11092342,126805,0,1759079957,13838.166145079995,13.620963029999984,53059.60713576001 2025-09-28,17:19:19.000,271,11092419,126885,0,1759079958,13838.11225459999,13.57161912000447,53059.614122880004 2025-09-28,17:19:20.000,271,11092414,126885,0,1759079959,13838.05836412,13.550471729999117,53059.54425168 2025-09-28,17:19:21.000,271,11092407,126845,0,1759079960,13838.07857305,13.57866825000383,53059.635084240006 2025-09-28,17:19:22.000,271,11092446,127565,0,1759079961,13837.903428989994,13.57866825000383,53059.64207136 2025-09-28,17:19:23.000,271,11092458,126845,0,1759079962,13837.930374229989,13.57161912000447,53059.54425168 2025-09-28,17:19:24.000,271,11092427,127325,0,1759079963,13837.883220059994,13.52227521000168,53059.58617440001 2025-09-28,17:19:25.000,271,11092456,127685,0,1759079964,13837.822593269993,13.550471729999117,53059.683994080006 2025-09-28,17:19:26.000,271,11092386,127565,0,1759079965,13837.735021239998,13.52932434000104,53059.60014864 2025-09-28,17:19:27.000,271,11092356,127325,0,1759079966,13837.654185519998,13.515226080002321,53059.663032720004 2025-09-28,17:19:28.000,271,11092462,127485,0,1759079967,13837.620503969993,13.536373470000399,53059.59316152 2025-09-28,17:19:29.000,271,11092336,127565,0,1759079968,13837.607031350002,13.543422599999758,53059.60014864 2025-09-28,17:19:30.000,271,11092403,127605,0,1759079969,13837.539668249992,13.557520859998476,53059.516303200005 2025-09-28,17:19:31.000,271,11092402,127525,0,1759079970,13837.404942050001,13.52227521000168,53059.57220016 2025-09-28,17:19:32.000,271,11092390,126805,0,1759079971,13837.398205739992,13.536373470000399,53059.53726456001 2025-09-28,17:19:33.000,271,11092399,127565,0,1759079972,13837.364524190001,13.465882169999531,53059.635084240006 2025-09-28,17:19:34.000,271,11092425,126925,0,1759079973,13837.391469429997,13.550471729999117,53059.635084240006 2025-09-28,17:19:35.000,271,11092370,127045,0,1759079974,13837.330842639996,13.444734780001454,53059.54425168 2025-09-28,17:19:36.000,271,11092492,127125,0,1759079975,13837.310633709996,13.47998042999825,53059.60014864 2025-09-28,17:19:37.000,271,11092437,126845,0,1759079976,13837.351051569996,13.494078690004244,53059.50232896 2025-09-28,17:19:38.000,271,11092400,126925,0,1759079977,13837.283688470001,13.465882169999531,53059.50232896 2025-09-28,17:19:39.000,271,11092375,127045,0,1759079978,13837.256743229991,13.437685650002095,53059.467393360006 2025-09-28,17:19:40.000,271,11092372,127045,0,1759079979,13837.303897400001,13.47293129999889,53059.565213040005 2025-09-28,17:19:41.000,271,11092423,127005,0,1759079980,13837.310633709996,13.458833040000172,53059.46040624001 2025-09-28,17:19:42.000,271,11092417,126885,0,1759079981,13837.317370019991,13.487029560004885,53059.52329032 2025-09-28,17:19:43.000,271,11092352,127645,0,1759079982,13837.303897400001,13.501127820003603,53059.50232896 2025-09-28,17:19:44.000,271,11092458,127005,0,1759079983,13837.330842639996,13.52227521000168,53059.516303200005 2025-09-28,17:19:45.000,271,11092426,127205,0,1759079984,13837.26347954,13.52932434000104,53059.42547064 2025-09-28,17:19:46.000,271,11092468,127205,0,1759079985,13837.310633709996,13.52227521000168,53059.46040624001 2025-09-28,17:19:47.000,271,11092399,126885,0,1759079986,13837.344315260001,13.543422599999758,53059.40450928 2025-09-28,17:19:48.000,271,11092442,127125,0,1759079987,13837.303897400001,13.592766510002548,53059.50232896 2025-09-28,17:19:49.000,271,11092391,127045,0,1759079988,13837.377996809992,13.606864770001266,53059.446432000004 2025-09-28,17:19:50.000,271,11092474,126925,0,1759079989,13837.398205739992,13.613913900000625,53059.43944488001 2025-09-28,17:19:51.000,271,11092524,126845,0,1759079990,13837.418414669992,13.620963029999984,53059.41848352001 2025-09-28,17:19:52.000,271,11092363,127165,0,1759079991,13837.465568840002,13.628012159999344,53059.45341912 2025-09-28,17:19:53.000,271,11092422,127165,0,1759079992,13837.512723009997,13.613913900000625,53059.45341912 2025-09-28,17:19:54.000,271,11092453,126965,0,1759079993,13837.472305149997,13.564569989997835,53059.40450928 2025-09-28,17:19:55.000,271,11092377,126885,0,1759079994,13837.492514079997,13.543422599999758,53059.40450928 2025-09-28,17:19:56.000,271,11092361,126925,0,1759079995,13837.586822420002,13.557520859998476,53059.3765608 2025-09-28,17:19:57.000,271,11092466,127045,0,1759079996,13837.553140869997,13.52932434000104,53059.36258656 2025-09-28,17:19:58.000,271,11092421,127205,0,1759079997,13837.600295039992,13.47998042999825,53059.3066896 2025-09-28,17:19:59.000,271,11092402,127005,0,1759079998,13837.627240280002,13.501127820003603,53059.35559944 2025-09-28,17:20:00.000,271,11092413,126685,0,1759079999,13837.593558729997,13.374243480000587,53059.327650960004 2025-09-28,17:20:01.000,271,11092445,127205,0,1759080000,13837.620503969993,13.360145220001868,53059.299702480006 2025-09-28,17:20:02.000,271,11092433,127525,0,1759080001,13837.620503969993,13.395390869998664,53059.28572824 2025-09-28,17:20:03.000,271,11092439,127085,0,1759080002,13837.674394449998,13.409489130004658,53059.36258656 2025-09-28,17:20:04.000,271,11092353,127925,0,1759080003,13837.667658140002,13.338997830003791,53059.25079264001 2025-09-28,17:20:05.000,271,11092431,127405,0,1759080004,13837.721548619993,13.275555660002283,53059.299702480006 2025-09-28,17:20:06.000,271,11092388,127725,0,1759080005,13837.647449210002,13.317850439998438,53059.28572824 2025-09-28,17:20:07.000,271,11092387,127525,0,1759080006,13837.674394449998,13.289653920001001,53059.24380552 2025-09-28,17:20:08.000,271,11092365,127725,0,1759080007,13837.701339689993,13.261457400003565,53059.299702480006 2025-09-28,17:20:09.000,271,11092378,127365,0,1759080008,13837.667658140002,13.310801309999079,53059.2368184 2025-09-28,17:20:10.000,271,11092455,127845,0,1759080009,13837.708075999988,13.29670305000036,53059.27175400001 2025-09-28,17:20:11.000,271,11092435,127645,0,1759080010,13837.701339689993,13.317850439998438,53059.24380552 2025-09-28,17:20:12.000,271,11092409,127005,0,1759080011,13837.647449210002,13.254408270004205,53059.26476688 2025-09-28,17:20:13.000,271,11092333,126925,0,1759080012,13837.660921829993,13.247359140004846,53059.18790856 2025-09-28,17:20:14.000,271,11092353,127205,0,1759080013,13837.660921829993,13.226211749999493,53059.20188280001 2025-09-28,17:20:15.000,271,11092453,127125,0,1759080014,13837.654185519998,13.254408270004205,53059.180921440005 2025-09-28,17:20:16.000,271,11092402,127165,0,1759080015,13837.627240280002,13.219162620000134,53059.159960080004 2025-09-28,17:20:17.000,271,11092388,127125,0,1759080016,13837.613767659997,13.240310009998211,53059.20188280001 2025-09-28,17:20:18.000,271,11092383,127285,0,1759080017,13837.566613490002,13.176867840003979,53059.13899872 2025-09-28,17:20:19.000,271,11092384,127005,0,1759080018,13837.479041459992,13.176867840003979,53059.159960080004 2025-09-28,17:20:20.000,271,11092439,127165,0,1759080019,13837.492514079997,13.099327410003752,53059.13899872 2025-09-28,17:20:21.000,271,11092401,127125,0,1759080020,13837.418414669992,13.127523930001189,53059.111050240004 2025-09-28,17:20:22.000,271,11092490,127205,0,1759080021,13837.418414669992,13.127523930001189,53059.07611464 2025-09-28,17:20:23.000,271,11092436,128005,0,1759080022,13837.398205739992,13.11342567000247,53059.097076 2025-09-28,17:20:24.000,271,11092365,127085,0,1759080023,13837.344315260001,13.078180019998399,53059.062140400005 2025-09-28,17:20:25.000,271,11092344,127085,0,1759080024,13837.351051569996,13.049983500000963,53059.02021768 2025-09-28,17:20:26.000,271,11092363,126965,0,1759080025,13837.19611643999,12.993590459998813,53059.013230560005 2025-09-28,17:20:27.000,271,11092408,127045,0,1759080026,13837.270215849996,13.007688720004808,53059.04117904 2025-09-28,17:20:28.000,271,11092474,127205,0,1759080027,13837.169171199996,12.930148290004581,53058.992269200004 2025-09-28,17:20:29.000,271,11092397,127085,0,1759080028,13837.169171199996,12.916050029998587,53058.98528208001 2025-09-28,17:20:30.000,271,11092398,126845,0,1759080029,13837.18264382,12.831460469999001,53058.93637224001 2025-09-28,17:20:31.000,271,11092404,127565,0,1759080030,13837.15569857999,12.732772650000697,53058.922398 2025-09-28,17:20:32.000,271,11092378,127205,0,1759080031,13837.16243489,12.71162526000262,53058.922398 2025-09-28,17:20:33.000,271,11092420,127085,0,1759080032,13837.13548964999,12.619986570003675,53058.91541088001 2025-09-28,17:20:34.000,271,11092490,127885,0,1759080033,13837.11528071999,12.521298749998095,53058.824578320004 2025-09-28,17:20:35.000,271,11092477,127205,0,1759080034,13837.068126549995,12.53539701000409,53058.88746240001 2025-09-28,17:20:36.000,271,11092462,126885,0,1759080035,13836.967081899995,12.450807450004504,53058.81060408 2025-09-28,17:20:37.000,271,11092495,126965,0,1759080036,13836.946872969995,12.352119629998924,53058.80361696 2025-09-28,17:20:38.000,271,11092417,127125,0,1759080037,13836.83235569999,12.30982485000277,53058.80361696 2025-09-28,17:20:39.000,271,11092415,127005,0,1759080038,13836.798674149999,12.211137030004465,53058.78964272001 2025-09-28,17:20:40.000,271,11092318,126925,0,1759080039,13836.778465219999,12.119498339998245,53058.81759120001 2025-09-28,17:20:41.000,271,11092408,127205,0,1759080040,13836.684156879994,12.084252690001449,53058.75470712 2025-09-28,17:20:42.000,271,11092381,127205,0,1759080041,13836.596584849998,12.041957909998018,53058.71977152001 2025-09-28,17:20:43.000,271,11092364,127445,0,1759080042,13836.562903299993,11.950319219999074,53058.69881016001 2025-09-28,17:20:44.000,271,11092393,127685,0,1759080043,13836.542694369993,11.879827919998206,53058.65688744 2025-09-28,17:20:45.000,271,11092389,127485,0,1759080044,13836.488803890003,11.837533140002051,53058.67086168001 2025-09-28,17:20:46.000,271,11092389,127525,0,1759080045,13836.488803890003,11.781140099999902,53058.66387456 2025-09-28,17:20:47.000,271,11092430,127485,0,1759080046,13836.407968170002,11.745894450003107,53058.60099048001 2025-09-28,17:20:48.000,271,11092354,127365,0,1759080047,13836.387759240002,11.731796190004388,53058.607977600004 2025-09-28,17:20:49.000,271,11092390,127485,0,1759080048,13836.374286619997,11.710648799999035,53058.61496472 2025-09-28,17:20:50.000,271,11092393,127485,0,1759080049,13836.360813999992,11.682452280001598,53058.59400336 2025-09-28,17:20:51.000,271,11092342,127405,0,1759080050,13836.293450899997,11.66835402000288,53058.573041999996 2025-09-28,17:20:52.000,271,11092417,127565,0,1759080051,13836.253033039997,11.604911850001372,53058.573041999996 2025-09-28,17:20:53.000,271,11092407,126965,0,1759080052,13836.246296730002,11.548518809999223,53058.55208064001 2025-09-28,17:20:54.000,271,11092483,127085,0,1759080053,13836.286714590002,11.562617069997941,53058.510157920005 2025-09-28,17:20:55.000,271,11092420,127045,0,1759080054,13836.253033039997,11.520322290001786,53058.5381064 2025-09-28,17:20:56.000,271,11092416,126765,0,1759080055,13836.306923520002,11.520322290001786,53058.55208064001 2025-09-28,17:20:57.000,271,11092393,126525,0,1759080056,13836.327132450002,11.449830990000919,53058.53111928001 2025-09-28,17:20:58.000,271,11092436,126685,0,1759080057,13836.401231859993,11.428683600002842,53058.510157920005 2025-09-28,17:20:59.000,271,11092314,127005,0,1759080058,13836.421440789993,11.421634470003482,53058.48220944001 2025-09-28,17:21:00.000,271,11092451,127125,0,1759080059,13836.502276509993,11.315897519998543,53058.4682352 2025-09-28,17:21:01.000,271,11092325,126685,0,1759080060,13836.542694369993,11.245406219997676,53058.45426096001 2025-09-28,17:21:02.000,271,11092433,126845,0,1759080061,13836.684156879994,11.252455350004311,53058.49618368 2025-09-28,17:21:03.000,271,11092354,127085,0,1759080062,13836.711102119989,11.189013180002803,53058.42631248 2025-09-28,17:21:04.000,271,11092420,126845,0,1759080063,13836.778465219999,11.062128839999787,53058.440286720004 2025-09-28,17:21:05.000,271,11092409,126965,0,1759080064,13836.79193783999,11.111472750002577,53058.47522232 2025-09-28,17:21:06.000,271,11092354,126605,0,1759080065,13836.83235569999,11.04098145000171,53058.4682352 2025-09-28,17:21:07.000,271,11092401,126725,0,1759080066,13836.778465219999,10.977539280000201,53058.50317080001 2025-09-28,17:21:08.000,271,11092337,127045,0,1759080067,13836.845828319994,10.970490150000842,53058.50317080001 2025-09-28,17:21:09.000,271,11092441,126525,0,1759080068,13836.83235569999,10.942293630003405,53058.47522232 2025-09-28,17:21:10.000,271,11092371,126725,0,1759080069,13836.85256462999,10.921146239998052,53058.48919656 2025-09-28,17:21:11.000,271,11092339,127045,0,1759080070,13836.87277355999,10.907047979999334,53058.510157920005 2025-09-28,17:21:12.000,271,11092324,127125,0,1759080071,13836.798674149999,10.829507549999107,53058.51714504 2025-09-28,17:21:13.000,271,11092408,127245,0,1759080072,13836.825619389994,10.723770600001444,53058.51714504 2025-09-28,17:21:14.000,271,11092358,126685,0,1759080073,13836.798674149999,10.674426689998654,53058.60099048001 2025-09-28,17:21:15.000,271,11092478,126965,0,1759080074,13836.758256289999,10.639181040001858,53058.62195184001 2025-09-28,17:21:16.000,271,11092388,126525,0,1759080075,13836.77172890999,10.568689740000991,53058.63592608 2025-09-28,17:21:17.000,271,11092397,126805,0,1759080076,13836.697629499999,10.491149310000765,53058.50317080001 2025-09-28,17:21:18.000,271,11092347,126885,0,1759080077,13836.663947949994,10.498198440000124,53058.628938960006 2025-09-28,17:21:19.000,271,11092375,126565,0,1759080078,13836.616793779998,10.406559750001179,53058.58002912001 2025-09-28,17:21:20.000,271,11092342,126725,0,1759080079,13836.657211639998,10.34311757999967,53058.5381064 2025-09-28,17:21:21.000,271,11092400,126765,0,1759080080,13836.610057469989,10.188036719999218,53058.677848800005 2025-09-28,17:21:22.000,271,11092387,126605,0,1759080081,13836.583112229993,10.202134979997936,53058.5381064 2025-09-28,17:21:23.000,271,11092448,126605,0,1759080082,13836.522485439993,10.082299770001555,53058.61496472 2025-09-28,17:21:24.000,271,11092424,127005,0,1759080083,13836.461858649993,10.004759340001328,53058.58002912001 2025-09-28,17:21:25.000,271,11092428,127005,0,1759080084,13836.461858649993,10.011808470000688,53058.54509352 2025-09-28,17:21:26.000,271,11092330,126965,0,1759080085,13836.394495549997,9.899022390003665,53058.559067760005 2025-09-28,17:21:27.000,271,11092416,127165,0,1759080086,13836.374286619997,9.856727610000235,53058.63592608 2025-09-28,17:21:28.000,271,11092414,127125,0,1759080087,13836.367550310002,9.793285439998726,53058.628938960006 2025-09-28,17:21:29.000,271,11092388,127285,0,1759080088,13836.320396139992,9.652302840004268,53058.573041999996 2025-09-28,17:21:30.000,271,11092406,127165,0,1759080089,13836.279978279992,9.553615019998688,53058.59400336 2025-09-28,17:21:31.000,271,11092422,127045,0,1759080090,13836.239560419992,9.447878070001025,53058.607977600004 2025-09-28,17:21:32.000,271,11092350,127085,0,1759080091,13836.226087800002,9.342141120003362,53058.628938960006 2025-09-28,17:21:33.000,271,11092387,126405,0,1759080092,13836.158724699992,9.229355039999064,53058.628938960006 2025-09-28,17:21:34.000,271,11092480,126525,0,1759080093,13836.205878870001,9.137716350000119,53058.58002912001 2025-09-28,17:21:35.000,271,11092438,126525,0,1759080094,13836.158724699992,9.031979400002456,53058.55208064001 2025-09-28,17:21:36.000,271,11092417,126525,0,1759080095,13836.199142559992,8.855751150003925,53058.60099048001 2025-09-28,17:21:37.000,271,11092385,126405,0,1759080096,13836.125043150001,8.757063329998346,53058.53111928001 2025-09-28,17:21:38.000,271,11092353,126365,0,1759080097,13836.178933629992,8.686572030004754,53058.54509352 2025-09-28,17:21:39.000,271,11092333,126565,0,1759080098,13836.077888979991,8.609031600004528,53058.58701624 2025-09-28,17:21:40.000,271,11092404,126645,0,1759080099,13836.104834220001,8.517392909998307,53058.58701624 2025-09-28,17:21:41.000,271,11092493,126525,0,1759080100,13836.077888979991,8.475098130002152,53058.59400336 2025-09-28,17:21:42.000,271,11092393,126485,0,1759080101,13836.00378957,8.418705090000003,53058.61496472 2025-09-28,17:21:43.000,271,11092421,126445,0,1759080102,13835.997053259991,8.348213789999136,53058.573041999996 2025-09-28,17:21:44.000,271,11092445,126405,0,1759080103,13835.92295385,8.242476840001473,53058.56605488 2025-09-28,17:21:45.000,271,11092458,126325,0,1759080104,13835.929690159996,8.221329450003395,53058.6429132 2025-09-28,17:21:46.000,271,11092390,126245,0,1759080105,13835.87579967999,8.164936410001246,53058.62195184001 2025-09-28,17:21:47.000,271,11092417,126525,0,1759080106,13835.81517288999,8.122641629997815,53058.62195184001 2025-09-28,17:21:48.000,271,11092410,126285,0,1759080107,13835.768018719995,8.066248590002942,53058.607977600004 2025-09-28,17:21:49.000,271,11092397,126405,0,1759080108,13835.76128241,7.988708160002716,53058.607977600004 2025-09-28,17:21:50.000,271,11092328,126365,0,1759080109,13835.727600859995,7.890020340004412,53058.53111928001 2025-09-28,17:21:51.000,271,11092405,126125,0,1759080110,13835.70065562,7.840676430001622,53058.559067760005 2025-09-28,17:21:52.000,271,11092421,126205,0,1759080111,13835.70065562,7.826578170002904,53058.48919656 2025-09-28,17:21:53.000,271,11092504,127045,0,1759080112,13835.66023776,7.741988610003318,53058.5381064 2025-09-28,17:21:54.000,271,11092349,126445,0,1759080113,13835.646765139994,7.67854644000181,53058.56605488 2025-09-28,17:21:55.000,271,11092356,126285,0,1759080114,13835.59287465999,7.615104270000302,53058.49618368 2025-09-28,17:21:56.000,271,11092429,126285,0,1759080115,13835.532247869989,7.537563840000075,53058.50317080001 2025-09-28,17:21:57.000,271,11092359,126525,0,1759080116,13835.491830009989,7.438876020001771,53058.51714504 2025-09-28,17:21:58.000,271,11092424,126565,0,1759080117,13835.424466909993,7.375433850000263,53058.48919656 2025-09-28,17:21:59.000,271,11092375,126325,0,1759080118,13835.363840119993,7.276746030001959,53058.53111928001 2025-09-28,17:22:00.000,271,11092358,126125,0,1759080119,13835.242586539993,7.199205600001733,53058.53111928001 2025-09-28,17:22:01.000,271,11092321,125925,0,1759080120,13835.235850229998,7.1287143000008655,53058.52413216 2025-09-28,17:22:02.000,271,11092428,126485,0,1759080121,13835.235850229998,7.037075610001921,53058.50317080001 2025-09-28,17:22:03.000,271,11092363,126285,0,1759080122,13835.161750819992,6.931338660004258,53058.53111928001 2025-09-28,17:22:04.000,271,11092394,126045,0,1759080123,13835.114596649997,6.839699969998037,53058.48919656 2025-09-28,17:22:05.000,271,11092362,126365,0,1759080124,13835.074178789997,6.748061279999092,53058.42631248 2025-09-28,17:22:06.000,271,11092457,126165,0,1759080125,13835.020288309992,6.649373460000788,53058.440286720004 2025-09-28,17:22:07.000,271,11092343,126765,0,1759080126,13835.067442480002,6.58593128999928,53058.47522232 2025-09-28,17:22:08.000,271,11092433,126805,0,1759080127,13834.966397830001,6.515439989998413,53058.4682352 2025-09-28,17:22:09.000,271,11092415,126965,0,1759080128,13834.986606760001,6.381506520003313,53058.38438976001 2025-09-28,17:22:10.000,271,11092419,126965,0,1759080129,13834.912507349996,6.3462608699992415,53058.461248080006 2025-09-28,17:22:11.000,271,11092342,126885,0,1759080130,13834.865353180001,6.3462608699992415,53058.440286720004 2025-09-28,17:22:12.000,271,11092438,126845,0,1759080131,13834.865353180001,6.275769569998374,53058.391376880005 2025-09-28,17:22:13.000,271,11092395,126045,0,1759080132,13834.851880559996,6.198229139998148,53058.391376880005 2025-09-28,17:22:14.000,271,11092379,127005,0,1759080133,13834.811462699996,6.141836100003275,53058.391376880005 2025-09-28,17:22:15.000,271,11092381,127085,0,1759080134,13834.777781149991,6.05019741000433,53058.43329960001 2025-09-28,17:22:16.000,271,11092511,126805,0,1759080135,13834.771044839996,5.944460459999391,53058.41932536 2025-09-28,17:22:17.000,271,11092418,126885,0,1759080136,13834.76430853,5.937411330000032,53058.342467040005 2025-09-28,17:22:18.000,271,11092412,127205,0,1759080137,13834.7440996,5.9233130700013135,53058.405351119996 2025-09-28,17:22:19.000,271,11092378,126565,0,1759080138,13834.75757221999,5.916263940001954,53058.41932536 2025-09-28,17:22:20.000,271,11092376,126365,0,1759080139,13834.76430853,5.789379599998938,53058.23067312 2025-09-28,17:22:21.000,271,11092345,126485,0,1759080140,13834.84514425,5.324137020004855,53058.16778904001 2025-09-28,17:22:22.000,271,11092319,126605,0,1759080141,13834.858616869991,5.302989629999502,53058.09791784001 2025-09-28,17:22:23.000,271,11092424,126685,0,1759080142,13834.811462699996,5.239547459997993,53058.13984056 2025-09-28,17:22:24.000,271,11092345,126405,0,1759080143,13834.797990079991,5.2465965900046285,53058.06298224 2025-09-28,17:22:25.000,271,11092426,126565,0,1759080144,13834.797990079991,5.2465965900046285,53058.11189208 2025-09-28,17:22:26.000,271,11092372,126285,0,1759080145,13834.838407939991,5.18315442000312,53058.04202088 2025-09-28,17:22:27.000,271,11092460,126645,0,1759080146,13834.811462699996,5.18315442000312,53058.09791784001 2025-09-28,17:22:28.000,271,11092487,126565,0,1759080147,13834.838407939991,5.1408596399996895,53058.11887920001 2025-09-28,17:22:29.000,271,11092450,126205,0,1759080148,13834.851880559996,5.126761380000971,53058.104904960004 2025-09-28,17:22:30.000,271,11092416,126725,0,1759080149,13834.932716279996,5.105613990002894,53058.069969359996 2025-09-28,17:22:31.000,271,11092374,126405,0,1759080150,13834.919243659991,5.126761380000971,53058.14682768001 2025-09-28,17:22:32.000,271,11092380,126485,0,1759080151,13834.986606760001,5.091515730004176,53058.09791784001 2025-09-28,17:22:33.000,271,11092430,127045,0,1759080152,13835.040497239992,5.063319209999463,53058.125866320006 2025-09-28,17:22:34.000,271,11092374,126405,0,1759080153,13835.080915099992,5.042171820001386,53058.0839436 2025-09-28,17:22:35.000,271,11092359,126125,0,1759080154,13835.181959749993,4.999877039997955,53058.069969359996 2025-09-28,17:22:36.000,271,11092323,126845,0,1759080155,13835.269531780003,4.999877039997955,53058.069969359996 2025-09-28,17:22:37.000,271,11092448,126605,0,1759080156,13835.330158569988,5.0351226900020265,53058.055995120005 2025-09-28,17:22:38.000,271,11092418,126405,0,1759080157,13835.343631189993,5.070368339998822,53058.06298224 2025-09-28,17:22:39.000,271,11092334,126645,0,1759080158,13835.357103809998,5.098564860003535,53058.07695648001 2025-09-28,17:22:40.000,271,11092409,126525,0,1759080159,13835.424466909993,5.091515730004176,53058.07695648001 2025-09-28,17:22:41.000,271,11092407,126605,0,1759080160,13835.431203219989,5.162007029997767,53058.04202088 2025-09-28,17:22:42.000,271,11092402,126805,0,1759080161,13835.471621079989,5.2465965900046285,53058.069969359996 2025-09-28,17:22:43.000,271,11092377,127045,0,1759080162,13835.565929419994,5.345284410002932,53058.04202088 2025-09-28,17:22:44.000,271,11092429,126685,0,1759080163,13835.599610969999,5.4510213600005955,53058.07695648001 2025-09-28,17:22:45.000,271,11092427,126525,0,1759080164,13835.646765139994,5.549709179998899,53058.069969359996 2025-09-28,17:22:46.000,271,11092345,126725,0,1759080165,13835.71412823999,5.641347869997844,53058.06298224 2025-09-28,17:22:47.000,271,11092324,126605,0,1759080166,13835.768018719995,5.690691780000634,53058.04202088 2025-09-28,17:22:48.000,271,11092452,126725,0,1759080167,13835.929690159996,5.732986560004065,53058.02105952 2025-09-28,17:22:49.000,271,11092337,127165,0,1759080168,13836.091361599996,5.789379599998938,53058.06298224 2025-09-28,17:22:50.000,271,11092423,126805,0,1759080169,13836.313659829997,5.796428729998297,53058.04900800001 2025-09-28,17:22:51.000,271,11092343,127325,0,1759080170,13836.522485439993,5.761183080001501,53058.00009816001 2025-09-28,17:22:52.000,271,11092419,127685,0,1759080171,13836.866037249994,5.718888299998071,53058.03503376 2025-09-28,17:22:53.000,271,11092279,126685,0,1759080172,13837.236534299991,5.570856570004253,53058.0140724 2025-09-28,17:22:54.000,271,11092364,127005,0,1759080173,13837.674394449998,5.4157757100038,53058.03503376 2025-09-28,17:22:55.000,271,11092405,127445,0,1759080174,13838.044891499994,5.9233130700013135,53058.398364 2025-09-28,17:22:56.000,271,11092477,127525,0,1759080175,13838.644423090002,5.641347869997844,53058.24464736001 2025-09-28,17:22:57.000,271,11092389,127525,0,1759080176,13839.41236242999,5.162007029997767,53058.28657008001 2025-09-28,17:22:58.000,271,11092396,127445,0,1759080177,13840.234192249998,4.830697919998784,53058.25163448 2025-09-28,17:22:59.000,271,11092455,126885,0,1759080178,13841.170539339997,4.435946639998292,53058.30753144 2025-09-28,17:23:00.000,271,11092380,126925,0,1759080179,13842.214667389992,3.9284092800007784,53058.33547992001 2025-09-28,17:23:01.000,271,11092342,127125,0,1759080180,13843.184696029995,3.392675399998552,53058.272595840004 2025-09-28,17:23:02.000,271,11092486,126845,0,1759080181,13844.141252049994,2.9485802100025467,53058.31451856001 2025-09-28,17:23:03.000,271,11092380,126845,0,1759080182,13845.070862829998,2.553828930002055,53058.31451856001 2025-09-28,17:23:04.000,271,11092411,126885,0,1759080183,13845.805120619996,2.2718637299985858,53058.50317080001 2025-09-28,17:23:05.000,271,11092339,127045,0,1759080184,13846.350761729998,2.0956354800000554,53058.59400336 2025-09-28,17:23:06.000,271,11092334,126765,0,1759080185,13846.72799508999,1.968751140004315,53058.73374576 2025-09-28,17:23:07.000,271,11092430,126885,0,1759080186,13846.83577605,2.0039967900011106,53058.87348816 2025-09-28,17:23:08.000,271,11092303,127085,0,1759080187,13846.83577605,2.1449793900028453,53059.00624344001 2025-09-28,17:23:09.000,271,11092392,126845,0,1759080188,13846.67410461,2.3212076400013757,53059.09008888 2025-09-28,17:23:10.000,271,11092444,127365,0,1759080189,13846.498960549994,2.0956354800000554,53059.04117904 2025-09-28,17:23:11.000,271,11092438,126885,0,1759080190,13846.344025419989,2.1449793900028453,53059.07611464 2025-09-28,17:23:12.000,271,11092295,126885,0,1759080191,13846.108254569997,2.293011120003939,53059.21585704 2025-09-28,17:23:13.000,271,11092440,127245,0,1759080192,13845.919637890001,2.490386760000547,53059.33463808 2025-09-28,17:23:14.000,271,11092431,127005,0,1759080193,13845.818593240001,2.603172840004845,53059.50931608001 2025-09-28,17:23:15.000,271,11092353,126925,0,1759080194,13845.751230139991,2.610221970004204,53059.50931608001 2025-09-28,17:23:16.000,271,11092446,127005,0,1759080195,13845.73775752,2.59612370999821,53059.60713576001 2025-09-28,17:23:17.000,271,11092476,127125,0,1759080196,13845.744493829996,2.483337630001188,53059.635084240006 2025-09-28,17:23:18.000,271,11092337,126885,0,1759080197,13845.818593240001,2.384649810002884,53059.64207136 2025-09-28,17:23:19.000,271,11092461,127365,0,1759080198,13845.818593240001,2.173175910000282,53059.76783952 2025-09-28,17:23:20.000,271,11092462,127045,0,1759080199,13845.865747409996,1.8912107100040885,53059.82373648001 2025-09-28,17:23:21.000,271,11092334,127205,0,1759080200,13845.77817538,1.6938350700002047,53059.802775120006 2025-09-28,17:23:22.000,271,11092368,127085,0,1759080201,13845.71754859,1.4682629099988844,53059.82373648001 2025-09-28,17:23:23.000,271,11092506,126925,0,1759080202,13845.57608608,1.24269075000484,53059.90758192 2025-09-28,17:23:24.000,271,11092390,127525,0,1759080203,13845.380733089994,1.0171185900035198,53059.949504640004 2025-09-28,17:23:25.000,271,11092460,127245,0,1759080204,13845.131489619998,0.8338412099983543,53060.0752728 2025-09-28,17:23:26.000,271,11092476,127125,0,1759080205,13844.963081870002,0.5730234000002383,53060.04033720001 2025-09-28,17:23:27.000,271,11092303,127205,0,1759080206,13844.821619360002,0.4390899299978628,53060.0752728 2025-09-28,17:23:28.000,271,11092374,127165,0,1759080207,13844.659947920001,0.24876342000061413,53060.03335008 2025-09-28,17:23:29.000,271,11092441,127885,0,1759080208,13844.585848509996,0.10073168999952031,53059.949504640004 2025-09-28,17:23:30.000,271,11092326,127485,0,1759080209,13844.585848509996,-0.054349170000932645,53060.06129856001 2025-09-28,17:23:31.000,271,11092470,127685,0,1759080210,13844.680156850001,-0.3504126299958443,53060.01238872001 2025-09-28,17:23:32.000,271,11092423,127685,0,1759080211,13844.754256259992,-0.5477882699997281,53059.99142736001 2025-09-28,17:23:33.000,271,11092394,127165,0,1759080212,13844.862037220002,-0.8297534699959215,53060.04033720001 2025-09-28,17:23:34.000,271,11092389,127725,0,1759080213,13845.104544379989,-1.0553256299972418,53059.998414480004 2025-09-28,17:23:35.000,271,11092461,127845,0,1759080214,13845.39420571,-1.224504749996413,53059.99142736001 2025-09-28,17:23:36.000,271,11092409,127725,0,1759080215,13845.67039441999,-1.4994208200005232,53059.94251752001 2025-09-28,17:23:37.000,271,11092379,127125,0,1759080216,13845.879220030001,-1.6615508100003353,53059.900594800005 2025-09-28,17:23:38.000,271,11092452,127525,0,1759080217,13846.074573019992,-1.8377790599988657,53059.92155616001 2025-09-28,17:23:39.000,271,11092442,126805,0,1759080218,13846.256453389993,-1.8800738400022965,53059.92854328 2025-09-28,17:23:40.000,271,11092424,127045,0,1759080219,13846.290134939998,-1.9223686199984513,53059.94251752001 2025-09-28,17:23:41.000,271,11092455,127125,0,1759080220,13846.242980769988,-1.8377790599988657,53060.05431144 2025-09-28,17:23:42.000,271,11092371,126845,0,1759080221,13846.047627779997,-1.7179438499952084,53060.019375840006 2025-09-28,17:23:43.000,271,11092496,127325,0,1759080222,13845.791647999991,-1.4782734299951699,53060.0752728 2025-09-28,17:23:44.000,271,11092397,126845,0,1759080223,13845.360524159994,-1.2174556199970539,53060.08924704001 2025-09-28,17:23:45.000,271,11092353,127005,0,1759080224,13844.922664010002,-0.9989325899950927,53060.08924704001 2025-09-28,17:23:46.000,271,11092522,126725,0,1759080225,13844.45785862,-0.7663113000016892,53060.138156880006 2025-09-28,17:23:47.000,271,11092372,127245,0,1759080226,13843.831381789998,-0.5618865299984463,53060.12418264 2025-09-28,17:23:48.000,271,11092428,127165,0,1759080227,13843.33963116,-0.3433634999964852,53060.15213112 2025-09-28,17:23:49.000,271,11092369,127365,0,1759080228,13842.793990049999,-0.12484047000179999,53060.20104096 2025-09-28,17:23:50.000,271,11092419,127445,0,1759080229,13842.275294179992,0.002043870001216419,53060.15213112 2025-09-28,17:23:51.000,271,11092369,127205,0,1759080230,13841.8172251,0.1430264700029511,53060.187066720006 2025-09-28,17:23:52.000,271,11092267,127405,0,1759080231,13841.392837569998,0.3404021099995589,53060.12418264 2025-09-28,17:23:53.000,271,11092334,127805,0,1759080232,13840.948241109996,0.49548297000001185,53060.145144 2025-09-28,17:23:54.000,271,11092355,127245,0,1759080233,13840.55079881999,0.6928586100038956,53060.0752728 2025-09-28,17:23:55.000,271,11092353,127165,0,1759080234,13840.187038079988,0.8902342500005034,53060.08225992 2025-09-28,17:23:56.000,271,11092383,127125,0,1759080235,13839.863695200002,1.024167720002879,53060.05431144 2025-09-28,17:23:57.000,271,11092392,127245,0,1759080236,13839.45278028999,1.2215433599994867,53060.019375840006 2025-09-28,17:23:58.000,271,11092464,127125,0,1759080237,13839.115964789999,1.2638381400029175,53059.9355304 2025-09-28,17:23:59.000,271,11092309,127085,0,1759080238,13838.738731429992,1.4048207400046522,53059.851684960006 2025-09-28,17:24:00.000,271,11092431,127165,0,1759080239,13838.381707,1.545803339999111,53059.87963344 2025-09-28,17:24:01.000,271,11092425,127165,0,1759080240,13838.07857305,1.7502281100023538,53059.851684960006 2025-09-28,17:24:02.000,271,11092408,126965,0,1759080241,13837.728284929988,1.968751140004315,53059.83771072 2025-09-28,17:24:03.000,271,11092390,127165,0,1759080242,13837.411678359997,2.123832000004768,53059.802775120006 2025-09-28,17:24:04.000,271,11092303,127085,0,1759080243,13837.11528071999,2.2718637299985858,53059.76783952 2025-09-28,17:24:05.000,271,11092329,126925,0,1759080244,13836.83235569999,2.610221970004204,53059.80976224 2025-09-28,17:24:06.000,271,11092410,126965,0,1759080245,13836.509012819988,2.9274328200044692,53059.79578800001 2025-09-28,17:24:07.000,271,11092472,127245,0,1759080246,13836.212615179997,3.223496279999381,53059.78880088 2025-09-28,17:24:08.000,271,11092426,126965,0,1759080247,13835.86232706,3.540707129999646,53059.6909812 2025-09-28,17:24:09.000,271,11092393,127085,0,1759080248,13835.579402039999,3.8931636300039827,53059.732903920005 2025-09-28,17:24:10.000,271,11092404,127085,0,1759080249,13835.283004399993,4.266767519999121,53059.73989104 2025-09-28,17:24:11.000,271,11092419,127245,0,1759080250,13834.899034729991,4.640371410001535,53059.6909812 2025-09-28,17:24:12.000,271,11092405,127765,0,1759080251,13834.57569184999,4.971680520000518,53059.70495544001 2025-09-28,17:24:13.000,271,11092330,127005,0,1759080252,13834.198458489998,5.352333540002292,53059.75386528001 2025-09-28,17:24:14.000,271,11092432,127325,0,1759080253,13833.868379300002,5.82462525000301,53059.69796832 2025-09-28,17:24:15.000,271,11092417,127645,0,1759080254,13833.4642007,6.325113480001164,53059.69796832 2025-09-28,17:24:16.000,271,11092347,127605,0,1759080255,13832.999395309998,6.832650839998678,53059.74687816 2025-09-28,17:24:17.000,271,11092421,127605,0,1759080256,13832.554798849997,7.333139070004108,53059.73989104 2025-09-28,17:24:18.000,271,11092456,127325,0,1759080257,13832.069784529995,7.805430780004826,53059.74687816 2025-09-28,17:24:19.000,271,11092366,127405,0,1759080258,13831.510670800002,8.390508570002567,53059.67700696001 2025-09-28,17:24:20.000,271,11092424,127325,0,1759080259,13830.951557069995,8.940340710003511,53059.683994080006 2025-09-28,17:24:21.000,271,11092326,127645,0,1759080260,13830.439597509998,9.490172850004456,53059.71194256 2025-09-28,17:24:22.000,271,11092370,127205,0,1759080261,13829.920901639991,10.089348900000914,53059.6909812 2025-09-28,17:24:23.000,271,11092314,126885,0,1759080262,13829.388733149994,10.62508278000314,53059.60014864 2025-09-28,17:24:24.000,271,11092419,127205,0,1759080263,13828.903718829992,11.097374490003858,53059.62111 2025-09-28,17:24:25.000,271,11092316,126845,0,1759080264,13828.452386059995,11.597862720002013,53059.495341840004 2025-09-28,17:24:26.000,271,11092380,126925,0,1759080265,13828.014525909988,12.03490877999866,53059.43944488001 2025-09-28,17:24:27.000,271,11092381,127045,0,1759080266,13827.637292549996,12.457856580003863,53059.40450928 2025-09-28,17:24:28.000,271,11092412,126925,0,1759080267,13827.28026811999,12.817362210000283,53059.3765608 2025-09-28,17:24:29.000,271,11092386,126805,0,1759080268,13826.977134169989,13.134573060000548,53059.27175400001 2025-09-28,17:24:30.000,271,11092471,126965,0,1759080269,13826.660527599997,13.487029560004885,53059.278741120004 2025-09-28,17:24:31.000,271,11092368,127205,0,1759080270,13826.384338889991,13.783093019999797,53059.17393432001 2025-09-28,17:24:32.000,271,11092437,127085,0,1759080271,13826.135095419995,14.015714310000476,53059.097076 2025-09-28,17:24:33.000,271,11092265,126925,0,1759080272,13825.825225159999,14.21308995000436,53059.06912752 2025-09-28,17:24:34.000,271,11092373,126845,0,1759080273,13825.629872169993,14.509153409999271,53058.97829496 2025-09-28,17:24:35.000,271,11092380,126845,0,1759080274,13825.387365009992,14.734725570000592,53058.90143664 2025-09-28,17:24:36.000,271,11092415,127045,0,1759080275,13825.13138523,14.896855560000404,53058.88047528 2025-09-28,17:24:37.000,271,11092351,126765,0,1759080276,13824.84846021,15.037838160002138,53058.796629840006 2025-09-28,17:24:38.000,271,11092335,126885,0,1759080277,13824.666579839999,15.178820760003873,53058.71977152001 2025-09-28,17:24:39.000,271,11092383,126765,0,1759080278,13824.531853639994,15.305705099999614,53058.68483592 2025-09-28,17:24:40.000,271,11092437,127045,0,1759080279,13824.403863749998,15.263410320003459,53058.68483592 2025-09-28,17:24:41.000,271,11092324,127205,0,1759080280,13824.289346479993,15.340950750003685,53058.58002912001 2025-09-28,17:24:42.000,271,11092392,127125,0,1759080281,13824.188301829992,15.38324552999984,53058.510157920005 2025-09-28,17:24:43.000,271,11092300,127045,0,1759080282,13824.073784560002,15.376196400000481,53058.44727384 2025-09-28,17:24:44.000,271,11092316,126845,0,1759080283,13824.040103009997,15.376196400000481,53058.440286720004 2025-09-28,17:24:45.000,271,11092380,126925,0,1759080284,13824.067048249992,15.355049010002404,53058.42631248 2025-09-28,17:24:46.000,271,11092398,126845,0,1759080285,13823.979476219996,15.333901620004326,53058.293557200006 2025-09-28,17:24:47.000,271,11092436,126765,0,1759080286,13823.952530980001,15.362098140001763,53058.3284928 2025-09-28,17:24:48.000,271,11092418,127085,0,1759080287,13823.952530980001,15.305705099999614,53058.30753144 2025-09-28,17:24:49.000,271,11092314,126925,0,1759080288,13823.91211312,15.277508580002177,53058.293557200006 2025-09-28,17:24:50.000,271,11092363,126925,0,1759080289,13823.918849429996,15.2563611900041,53058.28657008001 2025-09-28,17:24:51.000,271,11092371,126885,0,1759080290,13823.945794669991,15.185869890003232,53058.223686000005 2025-09-28,17:24:52.000,271,11092497,126965,0,1759080291,13823.89190419,15.19996815000195,53058.237660239996 2025-09-28,17:24:53.000,271,11092450,127125,0,1759080292,13823.858222639996,15.101280330003647,53058.23067312 2025-09-28,17:24:54.000,271,11092336,127725,0,1759080293,13823.79085954,15.02373990000342,53058.24464736001 2025-09-28,17:24:55.000,271,11092349,127605,0,1759080294,13823.81106847,14.960297730001912,53058.19573752001 2025-09-28,17:24:56.000,271,11092407,127845,0,1759080295,13823.716760129995,14.946199470003194,53058.25163448 2025-09-28,17:24:57.000,271,11092386,127685,0,1759080296,13823.6291881,14.861609910003608,53058.21669888001 2025-09-28,17:24:58.000,271,11092322,127725,0,1759080297,13823.66960596,14.854560780004249,53058.25163448 2025-09-28,17:24:59.000,271,11092390,127685,0,1759080298,13823.54835238,14.777020350004022,53058.23067312 2025-09-28,17:25:00.000,271,11092360,127485,0,1759080299,13823.54835238,14.699479920003796,53058.2586216 2025-09-28,17:25:01.000,271,11092425,127565,0,1759080300,13823.433835109994,14.628988620002929,53058.293557200006 2025-09-28,17:25:02.000,271,11092489,127645,0,1759080301,13823.352999389994,14.52325166999799,53058.27958296 2025-09-28,17:25:03.000,271,11092368,127045,0,1759080302,13823.211536879993,14.51620253999863,53058.30753144 2025-09-28,17:25:04.000,271,11092396,127325,0,1759080303,13823.049865439993,14.290630380004586,53058.237660239996 2025-09-28,17:25:05.000,271,11092453,127245,0,1759080304,13822.928611859992,14.177844300000288,53058.28657008001 2025-09-28,17:25:06.000,271,11092407,127045,0,1759080305,13822.807358279992,14.065058220003266,53058.24464736001 2025-09-28,17:25:07.000,271,11092407,127205,0,1759080306,13822.719786249996,14.015714310000476,53058.36342840001 2025-09-28,17:25:08.000,271,11092388,127045,0,1759080307,13822.598532669996,13.909977360002813,53058.293557200006 2025-09-28,17:25:09.000,271,11092407,127245,0,1759080308,13822.42338860999,13.776043890000437,53058.34945416 2025-09-28,17:25:10.000,271,11092388,126765,0,1759080309,13822.32234395999,13.70555258999957,53058.36342840001 2025-09-28,17:25:11.000,271,11092415,127165,0,1759080310,13822.194354069994,13.677356070002133,53058.41932536 2025-09-28,17:25:12.000,271,11092319,127125,0,1759080311,13822.039418939989,13.557520859998476,53058.37041552 2025-09-28,17:25:13.000,271,11092364,127205,0,1759080312,13821.803648089997,13.465882169999531,53058.391376880005 2025-09-28,17:25:14.000,271,11092452,127005,0,1759080313,13821.601558789996,13.430636520002736,53058.461248080006 2025-09-28,17:25:15.000,271,11092461,127285,0,1759080314,13821.426414729991,13.247359140004846,53058.37740264 2025-09-28,17:25:16.000,271,11092409,127205,0,1759080315,13821.32537007999,13.099327410003752,53058.41233824001 2025-09-28,17:25:17.000,271,11092393,127005,0,1759080316,13821.10307184999,12.979492200000095,53058.42631248 2025-09-28,17:25:18.000,271,11092432,127125,0,1759080317,13820.927927789999,12.803263950001565,53058.398364 2025-09-28,17:25:19.000,271,11092419,127205,0,1759080318,13820.779728969988,12.619986570003675,53058.391376880005 2025-09-28,17:25:20.000,271,11092294,127205,0,1759080319,13820.564167049997,12.450807450004504,53058.32150568 2025-09-28,17:25:21.000,271,11092371,127165,0,1759080320,13820.395759300001,12.168842250001035,53058.33547992001 2025-09-28,17:25:22.000,271,11092375,127125,0,1759080321,13820.261033099996,11.971466610004427,53058.37041552 2025-09-28,17:25:23.000,271,11092464,127805,0,1759080322,13820.03199856,11.738845320003747,53058.37740264 2025-09-28,17:25:24.000,271,11092326,127205,0,1759080323,13819.92421759999,11.463929249999637,53058.30054432 2025-09-28,17:25:25.000,271,11092438,127165,0,1759080324,13819.816436639994,11.21016057000088,53058.2586216 2025-09-28,17:25:26.000,271,11092423,127285,0,1759080325,13819.674974129994,10.949342760002764,53058.223686000005 2025-09-28,17:25:27.000,271,11092459,127085,0,1759080326,13819.587402099998,10.695574080004008,53058.11887920001 2025-09-28,17:25:28.000,271,11092353,127085,0,1759080327,13819.587402099998,10.434756269998616,53058.02804664001 2025-09-28,17:25:29.000,271,11092419,127325,0,1759080328,13819.573929479993,10.159840200001781,53057.95118832001 2025-09-28,17:25:30.000,271,11092467,127285,0,1759080329,13819.499830069988,9.962464559997898,53057.82542016 2025-09-28,17:25:31.000,271,11092404,127245,0,1759080330,13819.580665789988,9.743941530003212,53057.74856184 2025-09-28,17:25:32.000,271,11092439,127205,0,1759080331,13819.560456859988,9.53951675999997,53057.699652 2025-09-28,17:25:33.000,271,11092368,127445,0,1759080332,13819.587402099998,9.320993729998008,53057.52497400001 2025-09-28,17:25:34.000,271,11092362,127125,0,1759080333,13819.688446749999,9.039028530001815,53057.455102800006 2025-09-28,17:25:35.000,271,11092315,127245,0,1759080334,13819.86359080999,8.841652889997931,53057.4201672 2025-09-28,17:25:36.000,271,11092416,127205,0,1759080335,13820.03199856,8.609031600004528,53057.217540720005 2025-09-28,17:25:37.000,271,11092420,127645,0,1759080336,13820.227351549991,8.376410310003848,53057.21055360001 2025-09-28,17:25:38.000,271,11092376,127845,0,1759080337,13820.456386090002,8.150838150002528,53057.05683696 2025-09-28,17:25:39.000,271,11092385,127805,0,1759080338,13820.678684320003,7.840676430001622,53056.91010744 2025-09-28,17:25:40.000,271,11092333,127525,0,1759080339,13820.921191479989,7.572809490004147,53056.833249120005 2025-09-28,17:25:41.000,271,11092350,127445,0,1759080340,13821.197380189995,7.4459251500011305,53056.73542944001 2025-09-28,17:25:42.000,271,11092375,127645,0,1759080341,13821.513986760001,7.2344512499985285,53056.58869992001 2025-09-28,17:25:43.000,271,11092308,127285,0,1759080342,13821.884483809998,6.980682569999772,53056.50485448 2025-09-28,17:25:44.000,271,11092396,127485,0,1759080343,13822.26845348,6.825601709999319,53056.43498328 2025-09-28,17:25:45.000,271,11092437,127845,0,1759080344,13822.57158743,6.670520849998866,53056.281266640006 2025-09-28,17:25:46.000,271,11092391,127685,0,1759080345,13822.948820789992,6.529538250004407,53056.24633104 2025-09-28,17:25:47.000,271,11092368,127165,0,1759080346,13823.251954739993,6.36035912999796,53056.162485600005 2025-09-28,17:25:48.000,271,11092345,127125,0,1759080347,13823.676342269995,6.2405239200015785,53056.07864016 2025-09-28,17:25:49.000,271,11092390,127205,0,1759080348,13823.979476219996,6.127737840004556,53056.07165304 2025-09-28,17:25:50.000,271,11092336,127165,0,1759080349,13824.349973269993,6.00085350000154,53056.05069168 2025-09-28,17:25:51.000,271,11092376,127165,0,1759080350,13824.673316149994,5.845772640001087,53055.98780760001 2025-09-28,17:25:52.000,271,11092338,127205,0,1759080351,13824.98992272,5.747084820002783,53055.93191064 2025-09-28,17:25:53.000,271,11092386,126805,0,1759080352,13825.380628699997,5.627249609999126,53055.91793640001 2025-09-28,17:25:54.000,271,11092339,127005,0,1759080353,13825.650081099993,5.472168749998673,53055.80614248 2025-09-28,17:25:55.000,271,11092404,127085,0,1759080354,13825.993632909995,5.31708788999822,53055.84806520001 2025-09-28,17:25:56.000,271,11092412,127205,0,1759080355,13826.22940376,5.204301810001198,53055.86902656001 2025-09-28,17:25:57.000,271,11092328,127205,0,1759080356,13826.532537710002,5.098564860003535,53055.77120688001 2025-09-28,17:25:58.000,271,11092334,127205,0,1759080357,13826.801990109998,4.971680520000518,53055.72229704001 2025-09-28,17:25:59.000,271,11092379,127045,0,1759080358,13827.14554192,4.9575822600018,53055.79216824 2025-09-28,17:26:00.000,271,11092329,127165,0,1759080359,13827.414994319995,4.894140090000292,53055.68037432001 2025-09-28,17:26:01.000,271,11092370,127245,0,1759080360,13827.704655649992,4.844796180004778,53055.72229704001 2025-09-28,17:26:02.000,271,11092350,127085,0,1759080361,13827.926953879993,4.851845310004137,53055.659412960005 2025-09-28,17:26:03.000,271,11092369,127765,0,1759080362,13828.203142589999,4.830697919998784,53055.61749024 2025-09-28,17:26:04.000,271,11092278,126965,0,1759080363,13828.492803919995,4.865943570002855,53055.5685804 2025-09-28,17:26:05.000,271,11092387,126965,0,1759080364,13828.755520009996,4.844796180004778,53055.51967056 2025-09-28,17:26:06.000,271,11092452,127205,0,1759080365,13829.072126580002,4.8800418300015735,53055.52665768 2025-09-28,17:26:07.000,271,11092382,126885,0,1759080366,13829.321370049998,4.837747049998143,53055.43582512001 2025-09-28,17:26:08.000,271,11092339,127165,0,1759080367,13829.570613519994,4.894140090000292,53055.442812240006 2025-09-28,17:26:09.000,271,11092275,127365,0,1759080368,13829.84680223,4.851845310004137,53055.442812240006 2025-09-28,17:26:10.000,271,11092238,126965,0,1759080369,13830.102782009992,4.865943570002855,53055.421850880004 2025-09-28,17:26:11.000,271,11092366,127045,0,1759080370,13830.311607620002,4.8236487899994245,53055.37992816 2025-09-28,17:26:12.000,271,11092348,127125,0,1759080371,13830.581060019998,4.816599660000065,53055.35197968 2025-09-28,17:26:13.000,271,11092384,126965,0,1759080372,13830.830303489995,4.851845310004137,53055.36595392001 2025-09-28,17:26:14.000,271,11092302,126885,0,1759080373,13831.09975588999,4.830697919998784,53055.31704408001 2025-09-28,17:26:15.000,271,11092389,126925,0,1759080374,13831.295108879996,4.816599660000065,53055.31704408001 2025-09-28,17:26:16.000,271,11092401,126885,0,1759080375,13831.578033899998,4.865943570002855,53055.33101832 2025-09-28,17:26:17.000,271,11092290,126845,0,1759080376,13831.840749989999,4.894140090000292,53055.26813424001 2025-09-28,17:26:18.000,271,11092352,127445,0,1759080377,13832.049575599995,4.8800418300015735,53055.19826304001 2025-09-28,17:26:19.000,271,11092346,127285,0,1759080378,13832.31902799999,4.936434870003723,53055.21922440001 2025-09-28,17:26:20.000,271,11092411,127365,0,1759080379,13832.534589919997,4.950533130002441,53055.205250160005 2025-09-28,17:26:21.000,271,11092382,127485,0,1759080380,13832.817514939998,4.971680520000518,53055.14236608 2025-09-28,17:26:22.000,271,11092373,127165,0,1759080381,13833.053285789989,4.985778779999237,53055.03057216001 2025-09-28,17:26:23.000,271,11092334,126765,0,1759080382,13833.27558401999,5.0351226900020265,53055.037559280005 2025-09-28,17:26:24.000,271,11092385,127365,0,1759080383,13833.598926899991,5.013975300003949,53055.00262368 2025-09-28,17:26:25.000,271,11092364,127325,0,1759080384,13833.854906679997,4.971680520000518,53054.94672672 2025-09-28,17:26:26.000,271,11092333,127085,0,1759080385,13834.131095389988,4.9575822600018,53055.01659792 2025-09-28,17:26:27.000,271,11092306,126725,0,1759080386,13834.43422933999,4.9575822600018,53054.96070096001 2025-09-28,17:26:28.000,271,11092346,126845,0,1759080387,13834.750835909996,4.9575822600018,53054.85589416 2025-09-28,17:26:29.000,271,11092359,127085,0,1759080388,13835.053969859997,4.8236487899994245,53054.869868400005 2025-09-28,17:26:30.000,271,11092366,126685,0,1759080389,13835.357103809998,4.7743048800039105,53054.88384264001 2025-09-28,17:26:31.000,271,11092441,126885,0,1759080390,13835.727600859995,4.746108359999198,53054.84191992001 2025-09-28,17:26:32.000,271,11092388,126845,0,1759080391,13836.06441636,4.703813580003043,53054.86288128001 2025-09-28,17:26:33.000,271,11092390,127285,0,1759080392,13836.434913409998,4.583978369999386,53054.87685552 2025-09-28,17:26:34.000,271,11092416,126725,0,1759080393,13836.87277355999,4.569880110000668,53054.820958560005 2025-09-28,17:26:35.000,271,11092324,126485,0,1759080394,13837.229797989996,4.4570940300036455,53054.73711312 2025-09-28,17:26:36.000,271,11092277,126685,0,1759080395,13837.627240280002,4.393651860002137,53054.72313888001 2025-09-28,17:26:37.000,271,11092330,127045,0,1759080396,13838.024682569994,4.386602730002778,53054.77903584 2025-09-28,17:26:38.000,271,11092346,126805,0,1759080397,13838.496224269991,4.32316056000127,53054.75807448 2025-09-28,17:26:39.000,271,11092406,126845,0,1759080398,13838.893666559998,4.32316056000127,53054.68121616 2025-09-28,17:26:40.000,271,11092358,127205,0,1759080399,13839.37868088,4.252669260000403,53054.75807448 2025-09-28,17:26:41.000,271,11092292,126885,0,1759080400,13839.782859480001,4.189227089998894,53054.76506160001 2025-09-28,17:26:42.000,271,11092418,126885,0,1759080401,13840.247664869989,4.125784920004662,53054.751087360004 2025-09-28,17:26:43.000,271,11092355,127485,0,1759080402,13840.645107159995,4.062342750003154,53054.82794568 2025-09-28,17:26:44.000,271,11092353,126605,0,1759080403,13841.082967310002,4.027097099999082,53054.89082976001 2025-09-28,17:26:45.000,271,11092274,126925,0,1759080404,13841.406310189988,3.956605799998215,53054.85589416 2025-09-28,17:26:46.000,271,11092429,126845,0,1759080405,13841.823961409995,3.900212760003342,53054.89781688 2025-09-28,17:26:47.000,271,11092414,126685,0,1759080406,13842.160776910001,3.8367705900018336,53054.988649440005 2025-09-28,17:26:48.000,271,11092348,126645,0,1759080407,13842.538010269993,3.7803775499996846,53055.0445464 2025-09-28,17:26:49.000,271,11092384,126525,0,1759080408,13842.86808945999,3.7662792900009663,53055.037559280005 2025-09-28,17:26:50.000,271,11092404,126885,0,1759080409,13843.17795972,3.745131900002889,53055.13537896 2025-09-28,17:26:51.000,271,11092320,126685,0,1759080410,13843.413730569991,3.7310336400041706,53055.19826304001 2025-09-28,17:26:52.000,271,11092390,126565,0,1759080411,13843.689919279997,3.6323458199985907,53055.29608272001 2025-09-28,17:26:53.000,271,11092344,126365,0,1759080412,13843.925690129989,3.547756259999005,53055.35197968 2025-09-28,17:26:54.000,271,11092408,126725,0,1759080413,13844.13451574,3.6111984300005133,53055.43582512001 2025-09-28,17:26:55.000,271,11092440,126765,0,1759080414,13844.323132419995,3.597100170001795,53055.54761904 2025-09-28,17:26:56.000,271,11092363,127125,0,1759080415,13844.484803859996,3.4490684400007012,53055.63146448001 2025-09-28,17:26:57.000,271,11092335,127405,0,1759080416,13844.693629469992,3.4702158299987786,53055.778194000006 2025-09-28,17:26:58.000,271,11092345,127325,0,1759080417,13844.767728879997,3.4138227900039055,53055.84107808 2025-09-28,17:26:59.000,271,11092274,127245,0,1759080418,13844.862037220002,3.4067736600045464,53055.90396216 2025-09-28,17:27:00.000,271,11092456,127405,0,1759080419,13844.936136629993,3.336282360003679,53055.994794720005 2025-09-28,17:27:01.000,271,11092330,127165,0,1759080420,13845.023708659988,3.336282360003679,53056.14152424 2025-09-28,17:27:02.000,271,11092442,127365,0,1759080421,13845.050653899998,3.3080858399989665,53056.260305280004 2025-09-28,17:27:03.000,271,11092322,126525,0,1759080422,13845.037181279993,3.3574297500017565,53056.34415072 2025-09-28,17:27:04.000,271,11092350,127205,0,1759080423,13845.111280689998,3.3010367099996074,53056.43498328 2025-09-28,17:27:05.000,271,11092337,127165,0,1759080424,13845.064126519988,3.2587419300034526,53056.497867360005 2025-09-28,17:27:06.000,271,11092411,127405,0,1759080425,13845.111280689998,3.223496279999381,53056.64459688 2025-09-28,17:27:07.000,271,11092443,127125,0,1759080426,13845.091071759998,3.216447150000022,53056.70748096001 2025-09-28,17:27:08.000,271,11092371,126885,0,1759080427,13845.064126519988,3.174152370003867,53056.74940368 2025-09-28,17:27:09.000,271,11092309,126845,0,1759080428,13845.057390209993,3.117759330001718,53056.91709456 2025-09-28,17:27:10.000,271,11092393,126765,0,1759080429,13844.969818179998,3.167103240004508,53057.02190136001 2025-09-28,17:27:11.000,271,11092396,126805,0,1759080430,13844.868773529997,3.061366289999569,53057.01491424 2025-09-28,17:27:12.000,271,11092251,126685,0,1759080431,13844.814883049992,3.0402189000014914,53057.18959224001 2025-09-28,17:27:13.000,271,11092335,126645,0,1759080432,13844.740783640002,2.976776729999983,53057.21055360001 2025-09-28,17:27:14.000,271,11092438,126685,0,1759080433,13844.666684229996,2.9344819500038284,53057.3153604 2025-09-28,17:27:15.000,271,11092267,126685,0,1759080434,13844.612793749991,2.9274328200044692,53057.30837328001 2025-09-28,17:27:16.000,271,11092381,126885,0,1759080435,13844.525221719996,2.863990650002961,53057.39221872 2025-09-28,17:27:17.000,271,11092383,126565,0,1759080436,13844.41070444999,2.7864502200027346,53057.504012640005 2025-09-28,17:27:18.000,271,11092313,126885,0,1759080437,13844.31639611,2.701860660003149,53057.58785808 2025-09-28,17:27:19.000,271,11092328,126685,0,1759080438,13844.26924193999,2.610221970004204,53057.59484520001 2025-09-28,17:27:20.000,271,11092325,126485,0,1759080439,13844.1749336,2.5679271900007734,53057.64375504001 2025-09-28,17:27:21.000,271,11092323,126525,0,1759080440,13844.040207399994,2.4128463300003204,53057.71362624001 2025-09-28,17:27:22.000,271,11092376,126205,0,1759080441,13843.966107989989,2.391698940002243,53057.74856184 2025-09-28,17:27:23.000,271,11092310,127085,0,1759080442,13843.824645479988,2.2718637299985858,53057.839394400005 2025-09-28,17:27:24.000,271,11092344,126525,0,1759080443,13843.750546069998,2.2084215600043535,53057.888304240005 2025-09-28,17:27:25.000,271,11092315,126805,0,1759080444,13843.582138320002,2.123832000004768,53057.92323984 2025-09-28,17:27:26.000,271,11092299,126765,0,1759080445,13843.481093670001,2.032193309998547,53058.02804664001 2025-09-28,17:27:27.000,271,11092275,126605,0,1759080446,13843.380049020001,1.9405546199996024,53058.00009816001 2025-09-28,17:27:28.000,271,11092282,126525,0,1759080447,13843.25879544,1.8418668000012985,53058.069969359996 2025-09-28,17:27:29.000,271,11092274,126765,0,1759080448,13843.11733293,1.7361298500036355,53058.13285344 2025-09-28,17:27:30.000,271,11092379,126725,0,1759080449,13843.00955196999,1.6303928999986965,53058.20272464 2025-09-28,17:27:31.000,271,11092302,126605,0,1759080450,13842.91524363,1.609245510000619,53058.272595840004 2025-09-28,17:27:32.000,271,11092391,126565,0,1759080451,13842.793990049999,1.503508560002956,53058.27958296 2025-09-28,17:27:33.000,271,11092335,126485,0,1759080452,13842.672736469998,1.3836733499992988,53058.34945416 2025-09-28,17:27:34.000,271,11092324,126565,0,1759080453,13842.585164439988,1.235641619998205,53058.38438976001 2025-09-28,17:27:35.000,271,11092343,126645,0,1759080454,13842.477383479993,1.2144942300001276,53058.35644128 2025-09-28,17:27:36.000,271,11092305,127485,0,1759080455,13842.389811449997,1.129904670000542,53058.43329960001 2025-09-28,17:27:37.000,271,11092373,127285,0,1759080456,13842.261821560001,1.0382659800015972,53058.461248080006 2025-09-28,17:27:38.000,271,11092302,127205,0,1759080457,13842.241612630001,0.9607255500013707,53058.510157920005 2025-09-28,17:27:39.000,271,11092302,127165,0,1759080458,13842.174249529991,0.8761359900017851,53058.60099048001 2025-09-28,17:27:40.000,271,11092327,127365,0,1759080459,13842.086677499996,0.8408903399977135,53058.70579728 2025-09-28,17:27:41.000,271,11092342,126685,0,1759080460,13841.95868761,0.7563007799981278,53058.69182304 2025-09-28,17:27:42.000,271,11092364,126605,0,1759080461,13841.8172251,0.7069568700026139,53058.824578320004 2025-09-28,17:27:43.000,271,11092321,127125,0,1759080462,13841.662289969994,0.5800725299995975,53058.90143664 2025-09-28,17:27:44.000,271,11092327,127005,0,1759080463,13841.547772699989,0.49548297000001185,53058.90143664 2025-09-28,17:27:45.000,271,11092423,127165,0,1759080464,13841.379364949993,0.453188190003857,53058.93637224001 2025-09-28,17:27:46.000,271,11092393,127165,0,1759080465,13841.177275649992,0.3685986300042714,53059.09008888 2025-09-28,17:27:47.000,271,11092330,126805,0,1759080466,13841.035813139992,0.2910582000040449,53059.12502448001 2025-09-28,17:27:48.000,271,11092285,126805,0,1759080467,13840.84046015,0.1994195099978242,53059.13899872 2025-09-28,17:27:49.000,271,11092341,127005,0,1759080468,13840.645107159995,0.12187908000487369,53059.26476688 2025-09-28,17:27:50.000,271,11092283,127005,0,1759080469,13840.49690834,0.10073168999952031,53059.34162520001 2025-09-28,17:27:51.000,271,11092285,126885,0,1759080470,13840.308291659989,0.009093000000575557,53059.4114964 2025-09-28,17:27:52.000,271,11092314,126925,0,1759080471,13840.099466049993,-0.019103519996860996,53059.54425168 2025-09-28,17:27:53.000,271,11092333,126885,0,1759080472,13839.870431509997,-0.09664394999708747,53059.57918728 2025-09-28,17:27:54.000,271,11092400,126765,0,1759080473,13839.654869589991,-0.026152649996220134,53059.67001984 2025-09-28,17:27:55.000,271,11092385,127045,0,1759080474,13839.41236242999,-0.10369307999644661,53059.71194256 2025-09-28,17:27:56.000,271,11092381,127205,0,1759080475,13839.183327889994,-0.15303698999923654,53059.82373648001 2025-09-28,17:27:57.000,271,11092352,126725,0,1759080476,13838.994711209998,-0.15303698999923654,53059.90758192 2025-09-28,17:27:58.000,271,11092401,126805,0,1759080477,13838.711786189997,-0.16008611999859568,53059.94251752001 2025-09-28,17:27:59.000,271,11092316,126565,0,1759080478,13838.42212486,-0.16713524999795482,53060.04732432 2025-09-28,17:28:00.000,271,11092415,126805,0,1759080479,13838.15940877,-0.19533176999539137,53060.166105360004 2025-09-28,17:28:01.000,271,11092481,126885,0,1759080480,13837.863011129994,-0.22352829000010388,53060.187066720006 2025-09-28,17:28:02.000,271,11092369,127325,0,1759080481,13837.633976589997,-0.2658230699962587,53060.27091216 2025-09-28,17:28:03.000,271,11092320,127165,0,1759080482,13837.337578949991,-0.3292652399977669,53060.37571896001 2025-09-28,17:28:04.000,271,11092363,126805,0,1759080483,13837.148962269996,-0.37860915000055684,53060.41764168 2025-09-28,17:28:05.000,271,11092353,127085,0,1759080484,13836.91319141999,-0.3927074099992751,53060.48751288 2025-09-28,17:28:06.000,271,11092421,127005,0,1759080485,13836.650475329989,-0.48434609999821987,53060.55039696 2025-09-28,17:28:07.000,271,11092480,126885,0,1759080486,13836.407968170002,-0.5125426199956564,53060.571358320005 2025-09-28,17:28:08.000,271,11092207,127085,0,1759080487,13836.172197319996,-0.5407391400003689,53060.58533256 2025-09-28,17:28:09.000,271,11092362,126925,0,1759080488,13835.98358064,-0.597132179995242,53060.71110072001 2025-09-28,17:28:10.000,271,11092346,127045,0,1759080489,13835.808436579995,-0.597132179995242,53060.78097192001 2025-09-28,17:28:11.000,271,11092383,126765,0,1759080490,13835.606347279994,-0.6746726099954685,53060.82289464 2025-09-28,17:28:12.000,271,11092429,127005,0,1759080491,13835.370576429988,-0.6958200000008219,53060.79494616 2025-09-28,17:28:13.000,271,11092341,127325,0,1759080492,13835.222377609993,-0.7804095600004075,53060.82289464 2025-09-28,17:28:14.000,271,11092326,127045,0,1759080493,13835.006815690002,-0.8438517300019157,53060.843856 2025-09-28,17:28:15.000,271,11092370,127045,0,1759080494,13834.885562110001,-0.857949990000634,53060.9137272 2025-09-28,17:28:16.000,271,11092354,127685,0,1759080495,13834.73736328999,-0.9213921600021422,53060.87180448 2025-09-28,17:28:17.000,271,11092416,127525,0,1759080496,13834.58242816,-0.9918834599957336,53060.9137272 2025-09-28,17:28:18.000,271,11092363,127765,0,1759080497,13834.44096565,-1.013030850001087,53061.08141808 2025-09-28,17:28:19.000,271,11092286,127565,0,1759080498,13834.252348969989,-1.062374759996601,53061.06045672 2025-09-28,17:28:20.000,271,11092267,127565,0,1759080499,13834.144568009993,-1.16811171000154,53061.01154688 2025-09-28,17:28:21.000,271,11092395,127645,0,1759080500,13834.016578119998,-1.3020451799966395,53061.074430960005 2025-09-28,17:28:22.000,271,11092321,127885,0,1759080501,13833.969423950002,-1.4077821300015785,53061.01154688 2025-09-28,17:28:23.000,271,11092323,127005,0,1759080502,13833.814488819997,-1.4712242999958107,53061.06045672 2025-09-28,17:28:24.000,271,11092296,127565,0,1759080503,13833.767334650001,-1.5699121200013906,53061.074430960005 2025-09-28,17:28:25.000,271,11092433,127525,0,1759080504,13833.619135829991,-1.6897473299977719,53061.06744384001 2025-09-28,17:28:26.000,271,11092339,127765,0,1759080505,13833.47767331999,-1.6615508100003353,53061.0884052 2025-09-28,17:28:27.000,271,11092369,127245,0,1759080506,13833.450728079995,-1.8095825400014292,53061.0534696 2025-09-28,17:28:28.000,271,11092384,127165,0,1759080507,13833.31600187999,-1.8730247099956614,53061.074430960005 2025-09-28,17:28:29.000,271,11092367,127485,0,1759080508,13833.181275679999,-1.8871229700016556,53061.04648248001 2025-09-28,17:28:30.000,271,11092315,127165,0,1759080509,13832.999395309998,-1.9364668799971696,53061.04648248001 2025-09-28,17:28:31.000,271,11092377,127325,0,1759080510,13832.878141729998,-2.063351220000186,53061.0534696 2025-09-28,17:28:32.000,271,11092453,127285,0,1759080511,13832.750151840002,-2.021056439996755,53061.025521120006 2025-09-28,17:28:33.000,271,11092294,126925,0,1759080512,13832.433545269996,-1.6685999399996945,53061.23513472001 2025-09-28,17:28:34.000,271,11092392,126965,0,1759080513,13832.359445859991,-1.7179438499952084,53061.23513472001 2025-09-28,17:28:35.000,271,11092391,127165,0,1759080514,13832.14388394,-1.696796459997131,53061.27705744 2025-09-28,17:28:36.000,271,11092359,127245,0,1759080515,13832.02263036,-1.80253341000207,53061.2980188 2025-09-28,17:28:37.000,271,11092412,127205,0,1759080516,13831.948530949994,-1.8800738400022965,53061.27705744 2025-09-28,17:28:38.000,271,11092426,127365,0,1759080517,13831.827277369994,-1.9223686199984513,53061.242121840005 2025-09-28,17:28:39.000,271,11092412,127165,0,1759080518,13831.773386889989,-1.9928599199993187,53061.144302160006 2025-09-28,17:28:40.000,271,11092355,127165,0,1759080519,13831.712760099988,-2.056302090000827,53061.16526352001 2025-09-28,17:28:41.000,271,11092357,127205,0,1759080520,13831.645396999993,-2.1831864299965673,53061.172250640004 2025-09-28,17:28:42.000,271,11092268,127245,0,1759080521,13831.578033899998,-2.3100707699995837,53061.13032792 2025-09-28,17:28:43.000,271,11092332,127045,0,1759080522,13831.524143419992,-2.38761119999981,53061.03949536 2025-09-28,17:28:44.000,271,11092364,127445,0,1759080523,13831.503934489992,-2.4581025000006775,53061.004559760004 2025-09-28,17:28:45.000,271,11092269,127205,0,1759080524,13831.436571389997,-2.5003972799968324,53061.0534696 2025-09-28,17:28:46.000,271,11092278,127085,0,1759080525,13831.348999360001,-2.4933481499974732,53060.955649920004 2025-09-28,17:28:47.000,271,11092443,127245,0,1759080526,13831.328790430001,-2.592035969995777,53060.94866280001 2025-09-28,17:28:48.000,271,11092354,127085,0,1759080527,13831.254691019996,-2.6131833600011305,53061.06045672 2025-09-28,17:28:49.000,271,11092317,127325,0,1759080528,13831.227745780001,-2.592035969995777,53060.99058552 2025-09-28,17:28:50.000,271,11092313,126885,0,1759080529,13831.14691006,-2.6766255299953627,53060.94167568 2025-09-28,17:28:51.000,271,11092309,127325,0,1759080530,13831.07954695999,-2.690723790001357,53060.92770144001 2025-09-28,17:28:52.000,271,11092464,126765,0,1759080531,13830.991974929995,-2.7118711799994344,53060.87879160001 2025-09-28,17:28:53.000,271,11092306,127285,0,1759080532,13830.951557069995,-2.74711682999623,53060.87879160001 2025-09-28,17:28:54.000,271,11092427,127205,0,1759080533,13830.931348139995,-2.7823624800003017,53060.82289464 2025-09-28,17:28:55.000,271,11092372,127165,0,1759080534,13830.89766658999,-2.84580465000181,53060.78097192001 2025-09-28,17:28:56.000,271,11092316,127125,0,1759080535,13830.86398504,-2.902197689996683,53060.72507496 2025-09-28,17:28:57.000,271,11092302,128325,0,1759080536,13830.86398504,-2.9303942100013955,53060.7041136 2025-09-28,17:28:58.000,271,11092318,127885,0,1759080537,13830.789885629994,-2.9867872499962687,53060.620268160004 2025-09-28,17:28:59.000,271,11092317,127645,0,1759080538,13830.78314932,-3.0784259399952134,53060.57834544 2025-09-28,17:29:00.000,271,11092350,127605,0,1759080539,13830.769676699994,-3.1418681099967216,53060.55738408 2025-09-28,17:29:01.000,271,11092338,127805,0,1759080540,13830.76294039,-3.120720719998644,53060.59231968001 2025-09-28,17:29:02.000,271,11092349,127605,0,1759080541,13830.661895739999,-3.2476050600016606,53060.44559016001 2025-09-28,17:29:03.000,271,11092310,127285,0,1759080542,13830.634950499989,-3.2476050600016606,53060.41065456 2025-09-28,17:29:04.000,271,11092381,127845,0,1759080543,13830.628214189994,-3.311047229995893,53060.27091216 2025-09-28,17:29:05.000,271,11092378,127525,0,1759080544,13830.614741569989,-3.43088243999955,53060.26392504 2025-09-28,17:29:06.000,271,11092360,127005,0,1759080545,13830.608005259994,-3.4520298299976275,53060.20104096 2025-09-28,17:29:07.000,271,11092358,127205,0,1759080546,13830.560851089998,-3.48022635000234,53060.166105360004 2025-09-28,17:29:08.000,271,11092332,127125,0,1759080547,13830.641686809999,-3.466128089996346,53060.0752728 2025-09-28,17:29:09.000,271,11092289,127165,0,1759080548,13830.655159429989,-3.4943246100010583,53060.01238872001 2025-09-28,17:29:10.000,271,11092300,127165,0,1759080549,13830.648423119994,-3.487275480001699,53059.900594800005 2025-09-28,17:29:11.000,271,11092331,127125,0,1759080550,13830.75620407999,-3.571865040001285,53059.91456904 2025-09-28,17:29:12.000,271,11092437,127445,0,1759080551,13830.742731459999,-3.6000615599987213,53059.89360768001 2025-09-28,17:29:13.000,271,11092381,127165,0,1759080552,13830.830303489995,-3.6635037300002296,53059.77482664001 2025-09-28,17:29:14.000,271,11092355,127565,0,1759080553,13830.85724872999,-3.7198967699951027,53059.64207136 2025-09-28,17:29:15.000,271,11092360,127365,0,1759080554,13830.94482076,-3.797437199995329,53059.58617440001 2025-09-28,17:29:16.000,271,11092230,127165,0,1759080555,13831.012183859995,-3.8256337200000416,53059.52329032 2025-09-28,17:29:17.000,271,11092414,127245,0,1759080556,13831.16711899,-3.8608793699968373,53059.467393360006 2025-09-28,17:29:18.000,271,11092376,127245,0,1759080557,13831.247954710001,-3.88907589000155,53059.43944488001 2025-09-28,17:29:19.000,271,11092225,127565,0,1759080558,13831.396153529997,-3.9243215399983455,53059.28572824 2025-09-28,17:29:20.000,271,11092311,127125,0,1759080559,13831.537616039997,-4.072353269999439,53059.18790856 2025-09-28,17:29:21.000,271,11092319,127285,0,1759080560,13831.618451759998,-4.100549789996876,53059.19489568 2025-09-28,17:29:22.000,271,11092266,127405,0,1759080561,13831.753177959989,-4.220385000000533,53059.132011600006 2025-09-28,17:29:23.000,271,11092331,127845,0,1759080562,13831.813804749989,-4.255630649997329,53058.992269200004 2025-09-28,17:29:24.000,271,11092225,127285,0,1759080563,13832.02263036,-4.3402202099969145,53058.91541088001 2025-09-28,17:29:25.000,271,11092300,127485,0,1759080564,13832.11693869999,-4.326121949998196,53058.894449520005 2025-09-28,17:29:26.000,271,11092306,127365,0,1759080565,13832.26513752,-4.347269339996274,53058.796629840006 2025-09-28,17:29:27.000,271,11092342,127205,0,1759080566,13832.29881906999,-4.333171079997555,53058.740732879996 2025-09-28,17:29:28.000,271,11092383,127245,0,1759080567,13832.426808960001,-4.3966132499990636,53058.64990032001 2025-09-28,17:29:29.000,271,11092271,127245,0,1759080568,13832.426808960001,-4.417760639997141,53058.58701624 2025-09-28,17:29:30.000,271,11092305,126885,0,1759080569,13832.420072649991,-4.361367600002268,53058.50317080001 2025-09-28,17:29:31.000,271,11092362,127485,0,1759080570,13832.440281579991,-4.417760639997141,53058.461248080006 2025-09-28,17:29:32.000,271,11092318,127205,0,1759080571,13832.460490509991,-4.3402202099969145,53058.36342840001 2025-09-28,17:29:33.000,271,11092417,127285,0,1759080572,13832.534589919997,-4.304974560000119,53058.3284928 2025-09-28,17:29:34.000,271,11092352,127205,0,1759080573,13832.588480400002,-4.213335870001174,53058.3284928 2025-09-28,17:29:35.000,271,11092376,127165,0,1759080574,13832.595216709997,-4.100549789996876,53058.272595840004 2025-09-28,17:29:36.000,271,11092312,127605,0,1759080575,13832.568271470001,-4.044156750002003,53058.21669888001 2025-09-28,17:29:37.000,271,11092310,127845,0,1759080576,13832.655843499997,-3.945468929996423,53058.14682768001 2025-09-28,17:29:38.000,271,11092257,127565,0,1759080577,13832.628898260002,-3.9243215399983455,53058.14682768001 2025-09-28,17:29:39.000,271,11092404,127765,0,1759080578,13832.635634569997,-3.8608793699968373,53058.07695648001 2025-09-28,17:29:40.000,271,11092281,127485,0,1759080579,13832.689525050002,-3.783338939996611,53058.007085280005 2025-09-28,17:29:41.000,271,11092361,127845,0,1759080580,13832.696261359997,-3.691700249997666,53057.958175440006 2025-09-28,17:29:42.000,271,11092385,127805,0,1759080581,13832.750151840002,-3.6212089499967988,53057.91625272 2025-09-28,17:29:43.000,271,11092262,127245,0,1759080582,13832.790569700002,-3.571865040001285,53057.81144592001 2025-09-28,17:29:44.000,271,11092381,127045,0,1759080583,13832.824251249993,-3.642356340002152,53057.82542016 2025-09-28,17:29:45.000,271,11092322,127565,0,1759080584,13832.932032209988,-3.6000615599987213,53057.81144592001 2025-09-28,17:29:46.000,271,11092403,127005,0,1759080585,13832.965713759993,-3.5577667799952906,53057.76253608001 2025-09-28,17:29:47.000,271,11092289,127045,0,1759080586,13833.033076859989,-3.522521129998495,53057.699652 2025-09-28,17:29:48.000,271,11092360,127285,0,1759080587,13833.127385199994,-3.43088243999955,53057.65074216 2025-09-28,17:29:49.000,271,11092293,126725,0,1759080588,13833.161066749999,-3.4379315699989093,53057.61580656001 2025-09-28,17:29:50.000,271,11092282,127165,0,1759080589,13833.228429849994,-3.3956367899954785,53057.49702552001 2025-09-28,17:29:51.000,271,11092247,127045,0,1759080590,13833.34294712,-3.325145490001887,53057.49702552001 2025-09-28,17:29:52.000,271,11092366,127005,0,1759080591,13833.41704652999,-3.318096359995252,53057.46907704 2025-09-28,17:29:53.000,271,11092386,127125,0,1759080592,13833.430519149995,-3.2476050600016606,53057.399205839996 2025-09-28,17:29:54.000,271,11092320,127205,0,1759080593,13833.49788224999,-3.1489172399960808,53057.35728312001 2025-09-28,17:29:55.000,271,11092265,126885,0,1759080594,13833.659553689991,-3.170064630001434,53057.39221872 2025-09-28,17:29:56.000,271,11092184,127045,0,1759080595,13833.693235239996,-3.1841628900001524,53057.32234752 2025-09-28,17:29:57.000,271,11092380,127405,0,1759080596,13833.807752510002,-3.15596636999544,53057.3153604 2025-09-28,17:29:58.000,271,11092351,127125,0,1759080597,13833.888588230002,-3.0713768099958543,53057.27343768 2025-09-28,17:29:59.000,271,11092336,127245,0,1759080598,13833.929006090002,-2.9656398599981912,53057.28042480001 2025-09-28,17:30:00.000,271,11092334,126805,0,1759080599,13834.083941219993,-2.9726889899975504,53057.29439904 2025-09-28,17:30:01.000,271,11092360,126885,0,1759080600,13834.110886459988,-2.9303942100013955,53057.287411920006 2025-09-28,17:30:02.000,271,11092300,127125,0,1759080601,13834.211931109989,-2.8810502999986056,53057.28042480001 2025-09-28,17:30:03.000,271,11092280,127325,0,1759080602,13834.232140039989,-2.79646073999902,53057.25946344001 2025-09-28,17:30:04.000,271,11092277,126885,0,1759080603,13834.279294209999,-2.733018569997512,53057.15465664 2025-09-28,17:30:05.000,271,11092343,126845,0,1759080604,13834.35339361999,-2.6625272699966445,53057.168630880005 2025-09-28,17:30:06.000,271,11092264,126725,0,1759080605,13834.380338859999,-2.5990850999951363,53057.15465664 2025-09-28,17:30:07.000,271,11092335,126845,0,1759080606,13834.44096565,-2.528593800001545,53057.09177256001 2025-09-28,17:30:08.000,271,11092430,126765,0,1759080607,13834.589164469995,-2.5003972799968324,53057.098759680004 2025-09-28,17:30:09.000,271,11092279,126725,0,1759080608,13834.670000189995,-2.4933481499974732,53057.12670816 2025-09-28,17:30:10.000,271,11092329,126845,0,1759080609,13834.72389067,-2.472200759999396,53057.13369528 2025-09-28,17:30:11.000,271,11092360,126885,0,1759080610,13834.771044839996,-2.4087585899978876,53057.05683696 2025-09-28,17:30:12.000,271,11092284,126765,0,1759080611,13834.878825799991,-2.4087585899978876,53057.05683696 2025-09-28,17:30:13.000,271,11092343,126685,0,1759080612,13834.912507349996,-2.3946603299991693,53057.07779832 2025-09-28,17:30:14.000,271,11092275,126725,0,1759080613,13834.797990079991,-1.8236808000001474,53057.32234752 2025-09-28,17:30:15.000,271,11092280,126925,0,1759080614,13834.811462699996,-1.7602386299986392,53057.385231600005 2025-09-28,17:30:16.000,271,11092365,127285,0,1759080615,13834.818199009991,-1.6615508100003353,53057.39221872 2025-09-28,17:30:17.000,271,11092257,127405,0,1759080616,13834.831671629996,-1.6122068999975454,53057.36427024 2025-09-28,17:30:18.000,271,11092366,127165,0,1759080617,13834.872089489996,-1.6192560299969045,53057.39221872 2025-09-28,17:30:19.000,271,11092263,127165,0,1759080618,13834.899034729991,-1.6122068999975454,53057.4201672 2025-09-28,17:30:20.000,271,11092412,127205,0,1759080619,13834.912507349996,-1.6545016800009762,53057.399205839996 2025-09-28,17:30:21.000,271,11092330,127325,0,1759080620,13834.946188900001,-1.7038455899964902,53057.39221872 2025-09-28,17:30:22.000,271,11092182,126925,0,1759080621,13835.000079379992,-1.746140369999921,53057.336321760005 2025-09-28,17:30:23.000,271,11092289,126565,0,1759080622,13835.027024620002,-1.8166316700007883,53057.2454892 2025-09-28,17:30:24.000,271,11092296,126565,0,1759080623,13835.128069270002,-1.8095825400014292,53057.231514959996 2025-09-28,17:30:25.000,271,11092311,127085,0,1759080624,13835.222377609993,-1.9223686199984513,53057.168630880005 2025-09-28,17:30:26.000,271,11092376,126525,0,1759080625,13835.269531780003,-1.9505651399958879,53057.18959224001 2025-09-28,17:30:27.000,271,11092324,126485,0,1759080626,13835.323422259993,-2.0774494799989043,53057.11273392001 2025-09-28,17:30:28.000,271,11092367,126085,0,1759080627,13835.451412149989,-2.260726859996794,53057.07081120001 2025-09-28,17:30:29.000,271,11092328,126405,0,1759080628,13835.505302629994,-2.3946603299991693,53056.98696576 2025-09-28,17:30:30.000,271,11092364,126365,0,1759080629,13835.586138349994,-2.4651516300000367,53056.94504304001 2025-09-28,17:30:31.000,271,11092331,126205,0,1759080630,13835.646765139994,-2.528593800001545,53056.93805592 2025-09-28,17:30:32.000,271,11092337,126405,0,1759080631,13835.66023776,-2.3100707699995837,53057.000940000005 2025-09-28,17:30:33.000,271,11092301,126565,0,1759080632,13835.707391929995,-2.3100707699995837,53057.02888848 2025-09-28,17:30:34.000,271,11092334,126365,0,1759080633,13835.727600859995,-2.331218159997661,53057.12670816 2025-09-28,17:30:35.000,271,11092337,126445,0,1759080634,13835.788227649995,-2.373512940001092,53057.08478544 2025-09-28,17:30:36.000,271,11092293,126245,0,1759080635,13835.85559074999,-2.380562070000451,53057.168630880005 2025-09-28,17:30:37.000,271,11092300,126125,0,1759080636,13835.90274492,-2.380562070000451,53057.217540720005 2025-09-28,17:30:38.000,271,11092311,126205,0,1759080637,13835.97684432999,-2.3946603299991693,53057.28042480001 2025-09-28,17:30:39.000,271,11092305,126285,0,1759080638,13835.95663539999,-2.4158077199972467,53057.29439904 2025-09-28,17:30:40.000,271,11092318,126285,0,1759080639,13835.997053259991,-2.380562070000451,53057.29439904 2025-09-28,17:30:41.000,271,11092388,126245,0,1759080640,13836.017262189991,-2.373512940001092,53057.37125736 2025-09-28,17:30:42.000,271,11092271,126285,0,1759080641,13835.997053259991,-2.4087585899978876,53057.37824448001 2025-09-28,17:30:43.000,271,11092357,126205,0,1759080642,13835.91621753999,-2.317119899998943,53057.37824448001 2025-09-28,17:30:44.000,271,11092281,126365,0,1759080643,13835.84211813,-2.281874250002147,53057.49702552001 2025-09-28,17:30:45.000,271,11092251,126565,0,1759080644,13835.828645509995,-2.260726859996794,53057.54593536001 2025-09-28,17:30:46.000,271,11092276,126045,0,1759080645,13835.69391930999,-2.225481209999998,53057.57388384001 2025-09-28,17:30:47.000,271,11092337,126485,0,1759080646,13835.65350144999,-2.1972846899952856,53057.60881944 2025-09-28,17:30:48.000,271,11092317,126405,0,1759080647,13835.512038939989,-2.1831864299965673,53057.68567776 2025-09-28,17:30:49.000,271,11092299,126565,0,1759080648,13835.498566319999,-2.126793390001694,53057.72760048 2025-09-28,17:30:50.000,271,11092313,126245,0,1759080649,13835.431203219989,-2.1338425200010533,53057.67869064 2025-09-28,17:30:51.000,271,11092386,126405,0,1759080650,13835.397521669998,-2.0774494799989043,53057.81144592001 2025-09-28,17:30:52.000,271,11092297,126365,0,1759080651,13835.350367499988,-2.021056439996755,53057.888304240005 2025-09-28,17:30:53.000,271,11092284,126285,0,1759080652,13835.323422259993,-2.056302090000827,53057.85336864 2025-09-28,17:30:54.000,271,11092352,126445,0,1759080653,13835.309949639988,-2.1831864299965673,53057.839394400005 2025-09-28,17:30:55.000,271,11092311,126405,0,1759080654,13835.296477019998,-2.2536777299974347,53057.86734288 2025-09-28,17:30:56.000,271,11092379,126445,0,1759080655,13835.256059159998,-2.105645999996341,53058.02105952 2025-09-28,17:30:57.000,271,11092276,126525,0,1759080656,13835.249322850002,-2.1408916500004125,53058.03503376 2025-09-28,17:30:58.000,271,11092362,126525,0,1759080657,13835.256059159998,-2.1549899099991308,53058.04202088 2025-09-28,17:30:59.000,271,11092256,126565,0,1759080658,13835.229113920002,-2.1972846899952856,53058.11189208 2025-09-28,17:31:00.000,271,11092332,126925,0,1759080659,13835.202168679993,-2.225481209999998,53058.0839436 2025-09-28,17:31:01.000,271,11092245,126965,0,1759080660,13835.208904990002,-2.274825119995512,53058.1538148 2025-09-28,17:31:02.000,271,11092309,127165,0,1759080661,13835.067442480002,-2.373512940001092,53058.0839436 2025-09-28,17:31:03.000,271,11092436,126605,0,1759080662,13835.053969859997,-2.4017094599985285,53058.1887504 2025-09-28,17:31:04.000,271,11092364,127005,0,1759080663,13835.020288309992,-2.7118711799994344,53057.98612392 2025-09-28,17:31:05.000,271,11092296,127285,0,1759080664,13834.912507349996,-2.683674660001998,53058.11887920001 2025-09-28,17:31:06.000,271,11092370,127005,0,1759080665,13834.791253769996,-2.697772920000716,53058.1538148 2025-09-28,17:31:07.000,271,11092376,127165,0,1759080666,13834.710418049995,-2.634330749999208,53058.223686000005 2025-09-28,17:31:08.000,271,11092242,127325,0,1759080667,13834.609373399995,-2.634330749999208,53058.2586216 2025-09-28,17:31:09.000,271,11092332,126725,0,1759080668,13834.5420103,-2.6061342300017714,53058.35644128 2025-09-28,17:31:10.000,271,11092283,126445,0,1759080669,13834.49485612999,-2.6131833600011305,53058.391376880005 2025-09-28,17:31:11.000,271,11092315,126885,0,1759080670,13834.326448379994,-2.5567903199989814,53058.461248080006 2025-09-28,17:31:12.000,271,11092232,126805,0,1759080671,13834.218667419998,-2.592035969995777,53058.405351119996 2025-09-28,17:31:13.000,271,11092288,126525,0,1759080672,13834.110886459988,-2.5990850999951363,53058.440286720004 2025-09-28,17:31:14.000,271,11092298,126565,0,1759080673,13833.942478709992,-2.6272816199998488,53058.52413216 2025-09-28,17:31:15.000,271,11092310,126525,0,1759080674,13833.861642989992,-2.6202324900004896,53058.48220944001 2025-09-28,17:31:16.000,271,11092335,126725,0,1759080675,13833.760598339992,-2.6202324900004896,53058.607977600004 2025-09-28,17:31:17.000,271,11092298,126445,0,1759080676,13833.598926899991,-2.7189203099987935,53058.60099048001 2025-09-28,17:31:18.000,271,11092337,126565,0,1759080677,13833.531563799996,-2.7189203099987935,53058.58701624 2025-09-28,17:31:19.000,271,11092343,126685,0,1759080678,13833.45746438999,-2.733018569997512,53058.55208064001 2025-09-28,17:31:20.000,271,11092306,126605,0,1759080679,13833.32273819,-2.838755519995175,53058.61496472 2025-09-28,17:31:21.000,271,11092264,126565,0,1759080680,13833.33621080999,-2.84580465000181,53058.61496472 2025-09-28,17:31:22.000,271,11092435,126725,0,1759080681,13833.2621114,-2.8880994299979648,53058.62195184001 2025-09-28,17:31:23.000,271,11092255,127325,0,1759080682,13833.181275679999,-2.958590729998832,53058.69182304 2025-09-28,17:31:24.000,271,11092369,126765,0,1759080683,13833.208220919994,-2.9867872499962687,53058.64990032001 2025-09-28,17:31:25.000,271,11092298,126685,0,1759080684,13833.181275679999,-3.0713768099958543,53058.726758640005 2025-09-28,17:31:26.000,271,11092323,126605,0,1759080685,13833.188011989994,-3.1418681099967216,53058.73374576 2025-09-28,17:31:27.000,271,11092333,126925,0,1759080686,13833.28232033,-3.2476050600016606,53058.81060408 2025-09-28,17:31:28.000,271,11092376,126525,0,1759080687,13833.28232033,-3.318096359995252,53058.70579728 2025-09-28,17:31:29.000,271,11092313,126805,0,1759080688,13833.369892359995,-3.4026859200021136,53058.726758640005 2025-09-28,17:31:30.000,271,11092225,127005,0,1759080689,13833.47767331999,-3.473177219995705,53058.845539680005 2025-09-28,17:31:31.000,271,11092296,126565,0,1759080690,13833.598926899991,-3.5577667799952906,53058.83156544 2025-09-28,17:31:32.000,271,11092366,126605,0,1759080691,13833.58545428,-3.5577667799952906,53058.83156544 2025-09-28,17:31:33.000,271,11092381,126885,0,1759080692,13833.62587214,-3.635307209995517,53058.91541088001 2025-09-28,17:31:34.000,271,11092371,126565,0,1759080693,13833.659553689991,-3.7269459000017378,53058.88047528 2025-09-28,17:31:35.000,271,11092370,126805,0,1759080694,13833.693235239996,-3.6987493799970252,53058.92938512 2025-09-28,17:31:36.000,271,11092305,126685,0,1759080695,13833.740389409992,-3.7269459000017378,53058.99925632 2025-09-28,17:31:37.000,271,11092402,126805,0,1759080696,13833.747125720001,-3.7692406799978926,53058.964320720006 2025-09-28,17:31:38.000,271,11092289,126645,0,1759080697,13833.780807269992,-3.8115354600013234,53059.00624344001 2025-09-28,17:31:39.000,271,11092376,126525,0,1759080698,13833.794279889997,-3.79038806999597,53059.03419192001 2025-09-28,17:31:40.000,271,11092346,126685,0,1759080699,13833.753862029997,-3.8608793699968373,53059.06912752 2025-09-28,17:31:41.000,271,11092371,127085,0,1759080700,13833.673026309996,-3.88907589000155,53059.09008888 2025-09-28,17:31:42.000,271,11092217,127045,0,1759080701,13833.646081070001,-3.9172724099989864,53059.12502448001 2025-09-28,17:31:43.000,271,11092347,126845,0,1759080702,13833.673026309996,-3.9102232799996273,53059.18790856 2025-09-28,17:31:44.000,271,11092389,127165,0,1759080703,13833.652817379996,-3.9102232799996273,53059.12502448001 2025-09-28,17:31:45.000,271,11092345,127205,0,1759080704,13833.652817379996,-3.9102232799996273,53059.3066896 2025-09-28,17:31:46.000,271,11092381,126725,0,1759080705,13833.699971549991,-3.8679284999961965,53059.2368184 2025-09-28,17:31:47.000,271,11092303,126605,0,1759080706,13833.753862029997,-3.9102232799996273,53059.35559944 2025-09-28,17:31:48.000,271,11092361,127125,0,1759080707,13833.747125720001,-3.9243215399983455,53059.32066384001 2025-09-28,17:31:49.000,271,11092304,127205,0,1759080708,13833.861642989992,-3.903174150000268,53059.36258656 2025-09-28,17:31:50.000,271,11092288,127525,0,1759080709,13833.881851919992,-3.846781109998119,53059.4114964 2025-09-28,17:31:51.000,271,11092397,127445,0,1759080710,13833.861642989992,-3.8115354600013234,53059.446432000004 2025-09-28,17:31:52.000,271,11092301,127245,0,1759080711,13833.895324539997,-3.8185845900006825,53059.47438048 2025-09-28,17:31:53.000,271,11092285,126805,0,1759080712,13833.854906679997,-3.853830239997478,53059.446432000004 2025-09-28,17:31:54.000,271,11092304,126925,0,1759080713,13833.875115609997,-3.9313706699977047,53059.43944488001 2025-09-28,17:31:55.000,271,11092294,126485,0,1759080714,13833.854906679997,-3.9877637099998537,53059.516303200005 2025-09-28,17:31:56.000,271,11092322,126565,0,1759080715,13833.787543580002,-3.9736654500011355,53059.54425168 2025-09-28,17:31:57.000,271,11092275,126925,0,1759080716,13833.821225129992,-4.086451529998158,53059.57220016 2025-09-28,17:31:58.000,271,11092245,126805,0,1759080717,13833.827961440002,-4.163991959998384,53059.53726456001 2025-09-28,17:31:59.000,271,11092369,126845,0,1759080718,13833.794279889997,-4.220385000000533,53059.57220016 2025-09-28,17:32:00.000,271,11092314,127085,0,1759080719,13833.760598339992,-4.220385000000533,53059.5512388 2025-09-28,17:32:01.000,271,11092257,127085,0,1759080720,13833.686498930001,-4.304974560000119,53059.57918728 2025-09-28,17:32:02.000,271,11092351,126885,0,1759080721,13833.632608449996,-4.368416730001627,53059.60014864 2025-09-28,17:32:03.000,271,11092336,127205,0,1759080722,13833.54503642,-4.3966132499990636,53059.59316152 2025-09-28,17:32:04.000,271,11092289,127125,0,1759080723,13833.51809117999,-4.4248097699965,53059.614122880004 2025-09-28,17:32:05.000,271,11092257,127205,0,1759080724,13833.52482749,-4.502350199996727,53059.57918728 2025-09-28,17:32:06.000,271,11092334,126965,0,1759080725,13833.470937009995,-4.481202809998649,53059.614122880004 2025-09-28,17:32:07.000,271,11092298,127005,0,1759080726,13833.390101289995,-4.629234539999743,53059.635084240006 2025-09-28,17:32:08.000,271,11092324,126885,0,1759080727,13833.34294712,-4.6574310599971795,53059.60014864 2025-09-28,17:32:09.000,271,11092342,127205,0,1759080728,13833.32273819,-4.770217140001478,53059.57220016 2025-09-28,17:32:10.000,271,11092367,127005,0,1759080729,13833.28232033,-4.7631680100021185,53059.50931608001 2025-09-28,17:32:11.000,271,11092248,127205,0,1759080730,13833.29579294999,-5.080378859995108,53059.40450928 2025-09-28,17:32:12.000,271,11092266,126885,0,1759080731,13833.32273819,-5.348245799999859,53059.31367672 2025-09-28,17:32:13.000,271,11092368,127085,0,1759080732,13833.23516615999,-5.489228400001593,53059.26476688 2025-09-28,17:32:14.000,271,11092253,127005,0,1759080733,13833.24190247,-5.489228400001593,53059.299702480006 2025-09-28,17:32:15.000,271,11092249,127205,0,1759080734,13833.167803059994,-5.665456650000124,53059.27175400001 2025-09-28,17:32:16.000,271,11092305,127365,0,1759080735,13833.140857819999,-5.74299708000035,53059.31367672 2025-09-28,17:32:17.000,271,11092280,127165,0,1759080736,13833.181275679999,-5.834635769999295,53059.25079264001 2025-09-28,17:32:18.000,271,11092312,127525,0,1759080737,13833.188011989994,-5.940372719996958,53059.17393432001 2025-09-28,17:32:19.000,271,11092299,127165,0,1759080738,13833.19474829999,-6.024962279996544,53059.24380552 2025-09-28,17:32:20.000,271,11092252,127085,0,1759080739,13833.23516615999,-6.187092269996356,53059.18790856 2025-09-28,17:32:21.000,271,11092313,127125,0,1759080740,13833.27558401999,-6.250534439997864,53059.13899872 2025-09-28,17:32:22.000,271,11092293,127805,0,1759080741,13833.33621080999,-6.370369650001521,53059.180921440005 2025-09-28,17:32:23.000,271,11092339,127525,0,1759080742,13833.38336498,-6.497253989997262,53059.097076 2025-09-28,17:32:24.000,271,11092315,127565,0,1759080743,13833.410310219995,-6.602990940002201,53059.09008888 2025-09-28,17:32:25.000,271,11092391,127605,0,1759080744,13833.40357391,-6.617089200000919,53059.12502448001 2025-09-28,17:32:26.000,271,11092390,128005,0,1759080745,13833.49788224999,-6.687580500001786,53059.06912752 2025-09-28,17:32:27.000,271,11092352,127365,0,1759080746,13833.470937009995,-6.652334849997715,53059.097076 2025-09-28,17:32:28.000,271,11092292,127645,0,1759080747,13833.48440963,-6.687580500001786,53059.12502448001 2025-09-28,17:32:29.000,271,11092327,127805,0,1759080748,13833.43725545999,-6.694629630001145,53059.097076 2025-09-28,17:32:30.000,271,11092316,127925,0,1759080749,13833.36315605,-6.793317449999449,53059.05515328001 2025-09-28,17:32:31.000,271,11092328,127965,0,1759080750,13833.31600187999,-6.673482239995792,53058.97829496 2025-09-28,17:32:32.000,271,11092302,127805,0,1759080751,13833.32273819,-6.631187459999637,53058.98528208001 2025-09-28,17:32:33.000,271,11092318,127205,0,1759080752,13833.30252926,-6.574794419997488,53059.00624344001 2025-09-28,17:32:34.000,271,11092345,127325,0,1759080753,13833.28232033,-6.588892679996206,53059.00624344001 2025-09-28,17:32:35.000,271,11092280,127365,0,1759080754,13833.22169354,-6.5395487700006925,53058.99925632 2025-09-28,17:32:36.000,271,11092285,127365,0,1759080755,13833.28232033,-6.5395487700006925,53059.04816616 2025-09-28,17:32:37.000,271,11092343,126845,0,1759080756,13833.29579294999,-6.447910080001748,53058.992269200004 2025-09-28,17:32:38.000,271,11092342,127245,0,1759080757,13833.20148461,-6.391517039999599,53058.97829496 2025-09-28,17:32:39.000,271,11092319,127365,0,1759080758,13833.23516615999,-6.363320520002162,53058.894449520005 2025-09-28,17:32:40.000,271,11092295,127085,0,1759080759,13833.23516615999,-6.363320520002162,53058.91541088001 2025-09-28,17:32:41.000,271,11092323,127325,0,1759080760,13833.22169354,-6.342173129996809,53058.88047528 2025-09-28,17:32:42.000,271,11092362,127325,0,1759080761,13833.208220919994,-6.2787309599953005,53058.8525268 2025-09-28,17:32:43.000,271,11092329,128045,0,1759080762,13833.228429849994,-6.243485309998505,53058.88047528 2025-09-28,17:32:44.000,271,11092333,127205,0,1759080763,13833.30252926,-6.180043139996997,53058.81060408 2025-09-28,17:32:45.000,271,11092285,127205,0,1759080764,13833.268847709995,-6.15184661999956,53058.796629840006 2025-09-28,17:32:46.000,271,11092264,127085,0,1759080765,13833.369892359995,-6.194141399995715,53058.80361696 2025-09-28,17:32:47.000,271,11092194,127205,0,1759080766,13833.37662866999,-6.095453579997411,53058.80361696 2025-09-28,17:32:48.000,271,11092254,127045,0,1759080767,13833.39683759999,-6.095453579997411,53058.80361696 2025-09-28,17:32:49.000,271,11092420,127045,0,1759080768,13833.390101289995,-6.095453579997411,53058.69881016001 2025-09-28,17:32:50.000,271,11092433,127165,0,1759080769,13833.51809117999,-6.039060539995262,53058.73374576 2025-09-28,17:32:51.000,271,11092350,127045,0,1759080770,13833.612399519996,-6.046109670001897,53058.70579728 2025-09-28,17:32:52.000,271,11092343,127165,0,1759080771,13833.699971549991,-6.024962279996544,53058.726758640005 2025-09-28,17:32:53.000,271,11092304,127205,0,1759080772,13833.720180479992,-5.989716629999748,53058.73374576 2025-09-28,17:32:54.000,271,11092221,127285,0,1759080773,13833.888588230002,-6.109551839996129,53058.67086168001 2025-09-28,17:32:55.000,271,11092291,127125,0,1759080774,13834.009841810002,-6.095453579997411,53058.54509352 2025-09-28,17:32:56.000,271,11092318,127445,0,1759080775,13834.131095389988,-6.165944879998278,53058.573041999996 2025-09-28,17:32:57.000,271,11092398,127205,0,1759080776,13834.238876349998,-6.081355319998693,53058.59400336 2025-09-28,17:32:58.000,271,11092249,127405,0,1759080777,13834.366866239994,-6.116600969995488,53058.58701624 2025-09-28,17:32:59.000,271,11092299,127405,0,1759080778,13834.47464719999,-6.081355319998693,53058.5381064 2025-09-28,17:33:00.000,271,11092312,127125,0,1759080779,13834.58242816,-6.0179131499971845,53058.51714504 2025-09-28,17:33:01.000,271,11092295,127285,0,1759080780,13834.7440996,-5.961520110002311,53058.54509352 2025-09-28,17:33:02.000,271,11092277,127685,0,1759080781,13834.851880559996,-5.841684899998654,53058.47522232 2025-09-28,17:33:03.000,271,11092245,127365,0,1759080782,13835.006815690002,-5.841684899998654,53058.51714504 2025-09-28,17:33:04.000,271,11092359,127365,0,1759080783,13835.134805579997,-5.8064392500018585,53058.48919656 2025-09-28,17:33:05.000,271,11092340,127605,0,1759080784,13835.276268089998,-5.74299708000035,53058.440286720004 2025-09-28,17:33:06.000,271,11092327,127845,0,1759080785,13835.424466909993,-5.735947950000991,53058.440286720004 2025-09-28,17:33:07.000,271,11092286,127485,0,1759080786,13835.586138349994,-5.630210999996052,53058.44727384 2025-09-28,17:33:08.000,271,11092393,127645,0,1759080787,13835.747809789995,-5.580867090000538,53058.47522232 2025-09-28,17:33:09.000,271,11092354,127725,0,1759080788,13835.90274492,-5.616112739997334,53058.461248080006 2025-09-28,17:33:10.000,271,11092261,127365,0,1759080789,13836.084625290001,-5.51742491999903,53058.47522232 2025-09-28,17:33:11.000,271,11092335,127565,0,1759080790,13836.212615179997,-5.482179270002234,53058.4682352 2025-09-28,17:33:12.000,271,11092324,126765,0,1759080791,13836.374286619997,-5.602014479998616,53058.4682352 2025-09-28,17:33:13.000,271,11092375,126965,0,1759080792,13836.488803890003,-5.461031879996881,53058.50317080001 2025-09-28,17:33:14.000,271,11092298,127245,0,1759080793,13836.643739019994,-5.453982749997522,53058.440286720004 2025-09-28,17:33:15.000,271,11092282,127205,0,1759080794,13836.731311049989,-5.46808100999624,53058.41932536 2025-09-28,17:33:16.000,271,11092244,127005,0,1759080795,13836.818883079999,-5.46808100999624,53058.49618368 2025-09-28,17:33:17.000,271,11092307,126765,0,1759080796,13836.89298248999,-5.482179270002234,53058.49618368 2025-09-28,17:33:18.000,271,11092354,126925,0,1759080797,13837.03444499999,-5.432835359999444,53058.44727384 2025-09-28,17:33:19.000,271,11092336,126965,0,1759080798,13837.128753339995,-5.453982749997522,53058.50317080001 2025-09-28,17:33:20.000,271,11092230,127045,0,1759080799,13837.18264382,-5.46808100999624,53058.48220944001 2025-09-28,17:33:21.000,271,11092373,127165,0,1759080800,13837.290424779996,-5.489228400001593,53058.47522232 2025-09-28,17:33:22.000,271,11092365,127525,0,1759080801,13837.351051569996,-5.461031879996881,53058.4682352 2025-09-28,17:33:23.000,271,11092338,127565,0,1759080802,13837.485777770002,-5.46808100999624,53058.41233824001 2025-09-28,17:33:24.000,271,11092414,127005,0,1759080803,13837.532931939997,-5.46808100999624,53058.440286720004 2025-09-28,17:33:25.000,271,11092244,126885,0,1759080804,13837.627240280002,-5.425786230000085,53058.48220944001 2025-09-28,17:33:26.000,271,11092292,126885,0,1759080805,13837.660921829993,-5.4398844899988035,53058.440286720004 2025-09-28,17:33:27.000,271,11092380,126925,0,1759080806,13837.768702789988,-5.376442319997295,53058.49618368 2025-09-28,17:33:28.000,271,11092344,126725,0,1759080807,13837.815856959998,-5.348245799999859,53058.45426096001 2025-09-28,17:33:29.000,271,11092325,126645,0,1759080808,13837.856274819998,-5.2848036299983505,53058.48220944001 2025-09-28,17:33:30.000,271,11092303,127085,0,1759080809,13837.876483749998,-5.320049279995146,53058.405351119996 2025-09-28,17:33:31.000,271,11092296,126845,0,1759080810,13837.984264709994,-5.242508850002196,53058.43329960001 2025-09-28,17:33:32.000,271,11092314,126885,0,1759080811,13837.977528399999,-5.235459719995561,53058.461248080006 2025-09-28,17:33:33.000,271,11092402,127205,0,1759080812,13837.943846849994,-5.172017550001328,53058.510157920005 2025-09-28,17:33:34.000,271,11092314,127005,0,1759080813,13837.984264709994,-5.157919289995334,53058.5381064 2025-09-28,17:33:35.000,271,11092357,126685,0,1759080814,13837.950583159989,-5.143821029996616,53058.510157920005 2025-09-28,17:33:36.000,271,11092348,126765,0,1759080815,13837.923637919994,-5.129722769997898,53058.53111928001 2025-09-28,17:33:37.000,271,11092386,126845,0,1759080816,13837.863011129994,-5.10857537999982,53058.48919656 2025-09-28,17:33:38.000,271,11092305,126685,0,1759080817,13837.822593269993,-5.016936690000875,53058.52413216 2025-09-28,17:33:39.000,271,11092299,126485,0,1759080818,13837.768702789988,-4.946445390000008,53058.559067760005 2025-09-28,17:33:40.000,271,11092367,126565,0,1759080819,13837.768702789988,-4.854806700001063,53058.59400336 2025-09-28,17:33:41.000,271,11092386,126365,0,1759080820,13837.660921829993,-4.798413659998914,53058.510157920005 2025-09-28,17:33:42.000,271,11092298,127365,0,1759080821,13837.613767659997,-4.756118879995483,53058.573041999996 2025-09-28,17:33:43.000,271,11092322,126765,0,1759080822,13837.627240280002,-4.805462789998273,53058.53111928001 2025-09-28,17:33:44.000,271,11092288,127245,0,1759080823,13837.593558729997,-4.840708440002345,53058.405351119996 2025-09-28,17:33:45.000,271,11092385,127285,0,1759080824,13837.573349799997,-4.890052349997859,53058.30054432 2025-09-28,17:33:46.000,271,11092430,127165,0,1759080825,13837.600295039992,-4.854806700001063,53058.3284928 2025-09-28,17:33:47.000,271,11092433,127245,0,1759080826,13837.566613490002,-4.868904959999782,53058.31451856001 2025-09-28,17:33:48.000,271,11092248,127125,0,1759080827,13837.532931939997,-4.960543649998726,53058.20971176 2025-09-28,17:33:49.000,271,11092268,126685,0,1759080828,13837.465568840002,-4.868904959999782,53058.31451856001 2025-09-28,17:33:50.000,271,11092301,127165,0,1759080829,13837.458832529992,-4.798413659998914,53058.342467040005 2025-09-28,17:33:51.000,271,11092260,127205,0,1759080830,13837.418414669992,-4.826610179996351,53058.26560872001 2025-09-28,17:33:52.000,271,11092310,126485,0,1759080831,13837.364524190001,-4.7631680100021185,53058.2586216 2025-09-28,17:33:53.000,271,11092378,126885,0,1759080832,13837.283688470001,-4.742020619996765,53058.293557200006 2025-09-28,17:33:54.000,271,11092347,126645,0,1759080833,13837.18264382,-4.685627580001892,53058.30753144 2025-09-28,17:33:55.000,271,11092283,126805,0,1759080834,13837.13548964999,-4.579890629996953,53058.30753144 2025-09-28,17:33:56.000,271,11092364,126485,0,1759080835,13837.08159917,-4.565792369998235,53058.2586216 2025-09-28,17:33:57.000,271,11092304,126645,0,1759080836,13836.967081899995,-4.615136280001025,53058.1538148 2025-09-28,17:33:58.000,271,11092395,126565,0,1759080837,13836.87950987,-4.544644980000157,53058.237660239996 2025-09-28,17:33:59.000,271,11092422,126605,0,1759080838,13836.785201529994,-4.410711509997782,53058.237660239996 2025-09-28,17:34:00.000,271,11092313,126485,0,1759080839,13836.502276509993,-3.903174150000268,53058.4682352 2025-09-28,17:34:01.000,271,11092304,126645,0,1759080840,13836.441649719993,-3.994812839999213,53058.45426096001 2025-09-28,17:34:02.000,271,11092382,126525,0,1759080841,13836.333868759997,-3.994812839999213,53058.405351119996 2025-09-28,17:34:03.000,271,11092355,127525,0,1759080842,13836.266505660002,-4.06530414000008,53058.38438976001 2025-09-28,17:34:04.000,271,11092386,126725,0,1759080843,13836.158724699992,-4.072353269999439,53058.342467040005 2025-09-28,17:34:05.000,271,11092397,126885,0,1759080844,13836.071152669996,-4.051205880001362,53058.32150568 2025-09-28,17:34:06.000,271,11092354,126405,0,1759080845,13835.889272299995,-4.058255010000721,53058.28657008001 2025-09-28,17:34:07.000,271,11092385,126565,0,1759080846,13835.889272299995,-4.192188479995821,53058.19573752001 2025-09-28,17:34:08.000,271,11092264,126965,0,1759080847,13835.727600859995,-4.086451529998158,53058.25163448 2025-09-28,17:34:09.000,271,11092285,126485,0,1759080848,13835.64002883,-4.19923760999518,53058.26560872001 2025-09-28,17:34:10.000,271,11092288,126725,0,1759080849,13835.525511559994,-4.283827170002041,53058.24464736001 2025-09-28,17:34:11.000,271,11092348,126685,0,1759080850,13835.458148459998,-4.333171079997555,53058.1887504 2025-09-28,17:34:12.000,271,11092364,126525,0,1759080851,13835.350367499988,-4.347269339996274,53058.1887504 2025-09-28,17:34:13.000,271,11092360,126725,0,1759080852,13835.128069270002,-4.178090219997102,53058.2586216 2025-09-28,17:34:14.000,271,11092277,126565,0,1759080853,13835.013551999997,-4.149893699999666,53058.32150568 2025-09-28,17:34:15.000,271,11092314,126365,0,1759080854,13834.892298419996,-4.058255010000721,53058.398364 2025-09-28,17:34:16.000,271,11092382,126605,0,1759080855,13834.791253769996,-4.072353269999439,53058.37041552 2025-09-28,17:34:17.000,271,11092326,126525,0,1759080856,13834.64305495,-4.093500659997517,53058.30753144 2025-09-28,17:34:18.000,271,11092359,126725,0,1759080857,13834.55548291999,-4.044156750002003,53058.30054432 2025-09-28,17:34:19.000,271,11092435,126685,0,1759080858,13834.407284099994,-4.030058489996009,53058.3284928 2025-09-28,17:34:20.000,271,11092310,126885,0,1759080859,13834.319712069999,-4.008911099997931,53058.30753144 2025-09-28,17:34:21.000,271,11092399,126885,0,1759080860,13834.245612659994,-3.9595671899951412,53058.32150568 2025-09-28,17:34:22.000,271,11092356,127125,0,1759080861,13834.097413839998,-3.9736654500011355,53058.27958296 2025-09-28,17:34:23.000,271,11092277,126645,0,1759080862,13834.009841810002,-3.896125020000909,53058.2586216 2025-09-28,17:34:24.000,271,11092344,127525,0,1759080863,13833.935742399997,-3.8608793699968373,53058.272595840004 2025-09-28,17:34:25.000,271,11092389,127365,0,1759080864,13833.848170370002,-3.8044863300019642,53058.16080192 2025-09-28,17:34:26.000,271,11092239,127285,0,1759080865,13833.801016199992,-3.7621915499985334,53058.237660239996 2025-09-28,17:34:27.000,271,11092392,127445,0,1759080866,13833.760598339992,-3.7621915499985334,53058.21669888001 2025-09-28,17:34:28.000,271,11092320,127205,0,1759080867,13833.666290000001,-3.783338939996611,53058.18176328 2025-09-28,17:34:29.000,271,11092362,127285,0,1759080868,13833.62587214,-3.7692406799978926,53058.23067312 2025-09-28,17:34:30.000,271,11092393,127085,0,1759080869,13833.49788224999,-3.8044863300019642,53058.16080192 2025-09-28,17:34:31.000,271,11092349,127285,0,1759080870,13833.47767331999,-3.7692406799978926,53058.19573752001 2025-09-28,17:34:32.000,271,11092351,126765,0,1759080871,13833.36315605,-3.783338939996611,53058.125866320006 2025-09-28,17:34:33.000,271,11092275,126725,0,1759080872,13833.35641973999,-3.853830239997478,53058.07695648001 2025-09-28,17:34:34.000,271,11092326,126885,0,1759080873,13833.28232033,-3.8115354600013234,53058.06298224 2025-09-28,17:34:35.000,271,11092314,126565,0,1759080874,13833.309265569995,-3.832682849999401,53058.069969359996 2025-09-28,17:34:36.000,271,11092351,126685,0,1759080875,13833.208220919994,-3.88907589000155,53058.02804664001 2025-09-28,17:34:37.000,271,11092302,126685,0,1759080876,13833.21495722999,-3.83973197999876,53058.04900800001 2025-09-28,17:34:38.000,271,11092413,126525,0,1759080877,13833.22169354,-3.8679284999961965,53058.02105952 2025-09-28,17:34:39.000,271,11092369,126845,0,1759080878,13833.21495722999,-3.896125020000909,53058.06298224 2025-09-28,17:34:40.000,271,11092379,127045,0,1759080879,13833.167803059994,-3.8608793699968373,53058.04202088 2025-09-28,17:34:41.000,271,11092349,126765,0,1759080880,13833.161066749999,-3.9172724099989864,53057.93022696001 2025-09-28,17:34:42.000,271,11092256,126765,0,1759080881,13833.13412150999,-3.9243215399983455,53057.97913680001 2025-09-28,17:34:43.000,271,11092428,127205,0,1759080882,13833.15433043999,-3.9102232799996273,53057.90926560001 2025-09-28,17:34:44.000,271,11092392,126885,0,1759080883,13833.11391257999,-3.846781109998119,53057.95118832001 2025-09-28,17:34:45.000,271,11092280,126845,0,1759080884,13833.11391257999,-3.8608793699968373,53057.98612392 2025-09-28,17:34:46.000,271,11092308,126845,0,1759080885,13833.100439959999,-3.83973197999876,53058.00009816001 2025-09-28,17:34:47.000,271,11092321,126685,0,1759080886,13833.107176269994,-3.8044863300019642,53057.97214968 2025-09-28,17:34:48.000,271,11092372,126685,0,1759080887,13833.080231029999,-3.7269459000017378,53057.96516256 2025-09-28,17:34:49.000,271,11092463,126885,0,1759080888,13833.046549479994,-3.684651119998307,53057.902278479996 2025-09-28,17:34:50.000,271,11092285,126925,0,1759080889,13832.992658999989,-3.684651119998307,53057.937214080004 2025-09-28,17:34:51.000,271,11092314,126885,0,1759080890,13832.932032209988,-3.6212089499967988,53057.97214968 2025-09-28,17:34:52.000,271,11092336,126725,0,1759080891,13832.891614349988,-3.571865040001285,53058.03503376 2025-09-28,17:34:53.000,271,11092309,126885,0,1759080892,13832.837723869998,-3.529570259997854,53058.055995120005 2025-09-28,17:34:54.000,271,11092353,126885,0,1759080893,13832.817514939998,-3.466128089996346,53057.97913680001 2025-09-28,17:34:55.000,271,11092287,126925,0,1759080894,13832.777097079997,-3.3956367899954785,53057.958175440006 2025-09-28,17:34:56.000,271,11092333,126765,0,1759080895,13832.702997669992,-3.3392437500006054,53058.02105952 2025-09-28,17:34:57.000,271,11092461,126725,0,1759080896,13832.575007779997,-3.3462928799999645,53058.02804664001 2025-09-28,17:34:58.000,271,11092370,126565,0,1759080897,13832.514380989996,-3.332194620001246,53058.02804664001 2025-09-28,17:34:59.000,271,11092415,126605,0,1759080898,13832.534589919997,-3.311047229995893,53058.02804664001 2025-09-28,17:35:00.000,271,11092354,126565,0,1759080899,13832.487435750001,-3.374489399997401,53057.958175440006 2025-09-28,17:35:01.000,271,11092415,126885,0,1759080900,13832.433545269996,-3.367440269998042,53058.04900800001 2025-09-28,17:35:02.000,271,11092332,127205,0,1759080901,13832.372918479996,-3.423833310000191,53057.98612392 2025-09-28,17:35:03.000,271,11092312,126645,0,1759080902,13832.30555538,-3.38153852999676,53057.99311104 2025-09-28,17:35:04.000,271,11092370,127205,0,1759080903,13832.21798334999,-3.367440269998042,53058.02105952 2025-09-28,17:35:05.000,271,11092294,127405,0,1759080904,13832.10346608,-3.3533420099993236,53058.055995120005 2025-09-28,17:35:06.000,271,11092346,127325,0,1759080905,13831.988948809994,-3.4026859200021136,53057.9442012 2025-09-28,17:35:07.000,271,11092427,127485,0,1759080906,13831.881167849999,-3.367440269998042,53057.91625272 2025-09-28,17:35:08.000,271,11092318,127285,0,1759080907,13831.813804749989,-3.423833310000191,53058.0140724 2025-09-28,17:35:09.000,271,11092288,127325,0,1759080908,13831.719496409998,-3.4449806999982684,53057.937214080004 2025-09-28,17:35:10.000,271,11092428,127325,0,1759080909,13831.645396999993,-3.43088243999955,53057.958175440006 2025-09-28,17:35:11.000,271,11092237,127285,0,1759080910,13831.517407109997,-3.4520298299976275,53057.87433 2025-09-28,17:35:12.000,271,11092391,127005,0,1759080911,13831.490461870002,-3.4520298299976275,53057.88131712001 2025-09-28,17:35:13.000,271,11092305,126885,0,1759080912,13831.362471979992,-3.416784180000832,53057.90926560001 2025-09-28,17:35:14.000,271,11092316,127045,0,1759080913,13831.295108879996,-3.367440269998042,53057.90926560001 2025-09-28,17:35:15.000,271,11092405,126885,0,1759080914,13831.194064229996,-3.416784180000832,53057.88131712001 2025-09-28,17:35:16.000,271,11092455,127005,0,1759080915,13831.07954695999,-3.4520298299976275,53057.88131712001 2025-09-28,17:35:17.000,271,11092362,127165,0,1759080916,13830.991974929995,-3.5507176499959314,53057.74856184 2025-09-28,17:35:18.000,271,11092325,127045,0,1759080917,13830.86398504,-3.311047229995893,53057.86734288 2025-09-28,17:35:19.000,271,11092401,127205,0,1759080918,13830.742731459999,-3.2476050600016606,53057.88131712001 2025-09-28,17:35:20.000,271,11092372,126965,0,1759080919,13830.675368359989,-3.332194620001246,53057.85336864 2025-09-28,17:35:21.000,271,11092341,127045,0,1759080920,13830.601268949998,-3.3039980999965337,53057.8044588 2025-09-28,17:35:22.000,271,11092385,126885,0,1759080921,13830.493487989988,-3.3392437500006054,53057.76253608001 2025-09-28,17:35:23.000,271,11092273,127085,0,1759080922,13830.426124889993,-3.3392437500006054,53057.72760048 2025-09-28,17:35:24.000,271,11092364,127085,0,1759080923,13830.264453449992,-3.2546541900010197,53057.76253608001 2025-09-28,17:35:25.000,271,11092358,127405,0,1759080924,13830.129727250001,-3.1348189799973625,53057.790484560006 2025-09-28,17:35:26.000,271,11092378,127205,0,1759080925,13829.981528429991,-2.9374433400007547,53057.89529136 2025-09-28,17:35:27.000,271,11092409,127365,0,1759080926,13829.934374259996,-2.9162959499954013,53057.90926560001 2025-09-28,17:35:28.000,271,11092418,127005,0,1759080927,13829.833329609995,-2.895148559997324,53057.81843304 2025-09-28,17:35:29.000,271,11092400,127085,0,1759080928,13829.732284959995,-2.84580465000181,53057.79747168 2025-09-28,17:35:30.000,271,11092450,127285,0,1759080929,13829.624504,-2.909246819996042,53057.74157472001 2025-09-28,17:35:31.000,271,11092457,127365,0,1759080930,13829.550404589994,-2.944492470000114,53057.67869064 2025-09-28,17:35:32.000,271,11092343,126765,0,1759080931,13829.429151009994,-2.8740011699992465,53057.74157472001 2025-09-28,17:35:33.000,271,11092326,127205,0,1759080932,13829.395469459989,-2.8246572599964566,53057.734587599996 2025-09-28,17:35:34.000,271,11092310,127085,0,1759080933,13829.361787909998,-2.7753133500009426,53057.74856184 2025-09-28,17:35:35.000,271,11092410,126925,0,1759080934,13829.267479569993,-2.7682642200015835,53057.70663912 2025-09-28,17:35:36.000,271,11092355,127005,0,1759080935,13829.260743259998,-2.740067699996871,53057.66471640001 2025-09-28,17:35:37.000,271,11092403,127245,0,1759080936,13829.247270639993,-2.740067699996871,53057.65074216 2025-09-28,17:35:38.000,271,11092351,127405,0,1759080937,13829.206852779993,-2.789411609999661,53057.6297808 2025-09-28,17:35:39.000,271,11092377,127245,0,1759080938,13829.112544440002,-2.7612150900022243,53057.601832320004 2025-09-28,17:35:40.000,271,11092386,126965,0,1759080939,13829.126017059993,-2.8176081299970974,53057.566896719996 2025-09-28,17:35:41.000,271,11092364,127365,0,1759080940,13829.146225989993,-2.7753133500009426,53057.52497400001 2025-09-28,17:35:42.000,271,11092263,127565,0,1759080941,13829.004763479992,-2.7823624800003017,53057.54593536001 2025-09-28,17:35:43.000,271,11092297,127005,0,1759080942,13829.058653959997,-2.733018569997512,53057.455102800006 2025-09-28,17:35:44.000,271,11092421,127565,0,1759080943,13829.058653959997,-2.697772920000716,53057.44811568001 2025-09-28,17:35:45.000,271,11092315,128005,0,1759080944,13828.937400379997,-2.7048220500000753,53057.39221872 2025-09-28,17:35:46.000,271,11092295,127845,0,1759080945,13828.870037280001,-2.634330749999208,53057.32933464001 2025-09-28,17:35:47.000,271,11092340,127685,0,1759080946,13828.863300969992,-2.5990850999951363,53057.3153604 2025-09-28,17:35:48.000,271,11092292,127485,0,1759080947,13828.775728939996,-2.584986839996418,53057.37824448001 2025-09-28,17:35:49.000,271,11092338,127485,0,1759080948,13828.72857477,-2.5567903199989814,53057.25946344001 2025-09-28,17:35:50.000,271,11092291,127365,0,1759080949,13828.60058487999,-2.4651516300000367,53057.25946344001 2025-09-28,17:35:51.000,271,11092364,127205,0,1759080950,13828.513012849995,-2.4510533700013184,53057.21055360001 2025-09-28,17:35:52.000,271,11092342,126885,0,1759080951,13828.391759269995,-2.4440042400019593,53057.231514959996 2025-09-28,17:35:53.000,271,11092280,127845,0,1759080952,13828.38502296,-2.486299019998114,53057.11273392001 2025-09-28,17:35:54.000,271,11092378,127365,0,1759080953,13828.304187239999,-2.5074464099961915,53057.07081120001 2025-09-28,17:35:55.000,271,11092250,127125,0,1759080954,13828.27724199999,-2.4581025000006775,53057.1057468 2025-09-28,17:35:56.000,271,11092403,127085,0,1759080955,13828.270505689994,-2.472200759999396,53057.02190136001 2025-09-28,17:35:57.000,271,11092392,127205,0,1759080956,13828.304187239999,-2.4510533700013184,53057.049849840005 2025-09-28,17:35:58.000,271,11092337,127005,0,1759080957,13828.270505689994,-2.528593800001545,53056.94504304001 2025-09-28,17:35:59.000,271,11092416,127245,0,1759080958,13828.189669969994,-2.5003972799968324,53056.93805592 2025-09-28,17:36:00.000,271,11092297,127245,0,1759080959,13828.182933659999,-2.4933481499974732,53056.92408168001 2025-09-28,17:36:01.000,271,11092355,127285,0,1759080960,13828.176197349989,-2.479249889998755,53056.86818472 2025-09-28,17:36:02.000,271,11092411,127005,0,1759080961,13828.155988419989,-2.4440042400019593,53056.87517184001 2025-09-28,17:36:03.000,271,11092403,127725,0,1759080962,13828.203142589999,-2.535642930000904,53056.81228776 2025-09-28,17:36:04.000,271,11092356,127205,0,1759080963,13828.149252109994,-2.486299019998114,53056.75639080001 2025-09-28,17:36:05.000,271,11092353,127045,0,1759080964,13828.102097939998,-2.542692060000263,53056.728442319996 2025-09-28,17:36:06.000,271,11092295,126885,0,1759080965,13828.122306869998,-2.5215446700021857,53056.67254536 2025-09-28,17:36:07.000,271,11092428,127005,0,1759080966,13828.129043179993,-2.6272816199998488,53056.67953248 2025-09-28,17:36:08.000,271,11092342,127285,0,1759080967,13828.25703306999,-2.754165959995589,53056.51882872001 2025-09-28,17:36:09.000,271,11092346,127365,0,1759080968,13828.243560449999,-2.7682642200015835,53056.50485448 2025-09-28,17:36:10.000,271,11092278,126845,0,1759080969,13828.270505689994,-2.8740011699992465,53056.42100904001 2025-09-28,17:36:11.000,271,11092296,127325,0,1759080970,13828.27724199999,-2.9656398599981912,53056.44197040001 2025-09-28,17:36:12.000,271,11092248,127205,0,1759080971,13828.270505689994,-2.951541599999473,53056.393060559996 2025-09-28,17:36:13.000,271,11092367,127645,0,1759080972,13828.263769379999,-3.007934640001622,53056.35812496 2025-09-28,17:36:14.000,271,11092295,127045,0,1759080973,13828.31765985999,-2.993836379995628,53056.27427952001 2025-09-28,17:36:15.000,271,11092421,126925,0,1759080974,13828.31765985999,-2.993836379995628,53056.29524088 2025-09-28,17:36:16.000,271,11092389,127005,0,1759080975,13828.371550339994,-2.993836379995628,53056.21838256 2025-09-28,17:36:17.000,271,11092286,127165,0,1759080976,13828.41870450999,-2.958590729998832,53056.211395440005 2025-09-28,17:36:18.000,271,11092317,127205,0,1759080977,13828.39849557999,-2.9656398599981912,53056.19043408 2025-09-28,17:36:19.000,271,11092280,127165,0,1759080978,13828.411968199995,-2.9797381199969095,53056.21838256 2025-09-28,17:36:20.000,271,11092368,127085,0,1759080979,13828.432177129995,-3.014983770000981,53056.162485600005 2025-09-28,17:36:21.000,271,11092295,126925,0,1759080980,13828.310923549994,-2.5990850999951363,53056.2672924 2025-09-28,17:36:22.000,271,11092262,126965,0,1759080981,13828.331132479994,-2.5990850999951363,53056.281266640006 2025-09-28,17:36:23.000,271,11092354,127525,0,1759080982,13828.331132479994,-2.6202324900004896,53056.21838256 2025-09-28,17:36:24.000,271,11092406,127125,0,1759080983,13828.42544082,-2.84580465000181,53056.09960152 2025-09-28,17:36:25.000,271,11092351,126925,0,1759080984,13828.42544082,-2.6766255299953627,53056.17645984 2025-09-28,17:36:26.000,271,11092335,127045,0,1759080985,13828.50627654,-2.8317063899958157,53056.13453712001 2025-09-28,17:36:27.000,271,11092324,127725,0,1759080986,13828.533221779995,-2.902197689996683,53056.03671744001 2025-09-28,17:36:28.000,271,11092432,127565,0,1759080987,13828.64100273999,-3.014983770000981,53056.06466592001 2025-09-28,17:36:29.000,271,11092280,127685,0,1759080988,13828.715102149996,-3.120720719998644,53055.98082048 2025-09-28,17:36:30.000,271,11092282,127245,0,1759080989,13828.829619420001,-3.163015500002075,53055.924923520004 2025-09-28,17:36:31.000,271,11092304,127645,0,1759080990,13829.011499790002,-3.6564546000008704,53055.70133568001 2025-09-28,17:36:32.000,271,11092259,127605,0,1759080991,13829.031708720002,-3.6000615599987213,53055.72229704001 2025-09-28,17:36:33.000,271,11092380,126845,0,1759080992,13829.139489679997,-3.5013737400004175,53055.72928416001 2025-09-28,17:36:34.000,271,11092307,127485,0,1759080993,13829.152962300002,-3.4097350500014727,53055.78518112 2025-09-28,17:36:35.000,271,11092292,127565,0,1759080994,13829.233798019988,-3.4097350500014727,53055.79915536001 2025-09-28,17:36:36.000,271,11092385,127605,0,1759080995,13829.328106359993,-3.4449806999982684,53055.778194000006 2025-09-28,17:36:37.000,271,11092341,127085,0,1759080996,13829.435887319989,-3.416784180000832,53055.82011672001 2025-09-28,17:36:38.000,271,11092199,127165,0,1759080997,13829.51672303999,-3.473177219995705,53055.85505232 2025-09-28,17:36:39.000,271,11092349,127005,0,1759080998,13829.63797661999,-3.43088243999955,53055.83409096 2025-09-28,17:36:40.000,271,11092282,127365,0,1759080999,13829.732284959995,-3.4590789599969867,53055.86902656001 2025-09-28,17:36:41.000,271,11092293,127165,0,1759081000,13829.81985698999,-3.3956367899954785,53055.85505232 2025-09-28,17:36:42.000,271,11092307,127165,0,1759081001,13829.914165329996,-3.487275480001699,53055.8830008 2025-09-28,17:36:44.000,271,11092318,127045,0,1759081003,13830.163408799992,-3.5436685199965723,53055.93889776001 2025-09-28,17:36:45.000,271,11092292,127165,0,1759081004,13830.271189760002,-3.578914170000644,53055.924923520004 2025-09-28,17:36:46.000,271,11092341,127405,0,1759081005,13830.412652270003,-3.5648159100019257,53055.945884880006 2025-09-28,17:36:47.000,271,11092294,127165,0,1759081006,13830.480015369998,-3.3885876599961193,53055.95985912 2025-09-28,17:36:48.000,271,11092393,127605,0,1759081007,13830.601268949998,-3.4590789599969867,53055.98082048 2025-09-28,17:36:49.000,271,11092457,127405,0,1759081008,13830.69557728999,-3.4590789599969867,53055.98780760001 2025-09-28,17:36:50.000,271,11092282,127205,0,1759081009,13830.76294039,-3.4943246100010583,53055.97383336 2025-09-28,17:36:51.000,271,11092268,127205,0,1759081010,13830.95829337999,-3.487275480001699,53056.07864016 2025-09-28,17:36:52.000,271,11092322,127565,0,1759081011,13831.04586541,-3.4449806999982684,53056.06466592001 2025-09-28,17:36:53.000,271,11092347,127245,0,1759081012,13831.16711899,-3.48022635000234,53056.08562728001 2025-09-28,17:36:54.000,271,11092360,126685,0,1759081013,13831.315317809996,-3.4943246100010583,53056.092614400004 2025-09-28,17:36:55.000,271,11092377,127245,0,1759081014,13831.429835080002,-3.4379315699989093,53056.10658864001 2025-09-28,17:36:56.000,271,11092373,127005,0,1759081015,13831.544352349993,-3.4520298299976275,53056.14152424 2025-09-28,17:36:57.000,271,11092317,127005,0,1759081016,13831.625188069993,-3.473177219995705,53056.14851136 2025-09-28,17:36:58.000,271,11092432,127045,0,1759081017,13831.780123199998,-3.43088243999955,53056.24633104 2025-09-28,17:36:59.000,271,11092321,127165,0,1759081018,13831.860958919999,-3.5154719999991357,53056.29524088 2025-09-28,17:37:00.000,271,11092305,127085,0,1759081019,13832.02263036,-3.473177219995705,53056.23934392 2025-09-28,17:37:01.000,271,11092334,127045,0,1759081020,13832.12367501,-3.522521129998495,53056.24633104 2025-09-28,17:37:02.000,271,11092354,127085,0,1759081021,13832.21798334999,-3.585963300000003,53056.27427952001 2025-09-28,17:37:03.000,271,11092380,126885,0,1759081022,13832.31902799999,-3.593012429999362,53056.34415072 2025-09-28,17:37:04.000,271,11092330,127005,0,1759081023,13832.420072649991,-3.536619389997213,53056.35113784001 2025-09-28,17:37:05.000,271,11092243,127045,0,1759081024,13832.494172059996,-3.5507176499959314,53056.37209920001 2025-09-28,17:37:06.000,271,11092461,126845,0,1759081025,13832.575007779997,-3.6212089499967988,53056.34415072 2025-09-28,17:37:07.000,271,11092395,127045,0,1759081026,13832.615425639997,-3.6000615599987213,53056.4070348 2025-09-28,17:37:08.000,271,11092275,126965,0,1759081027,13832.709733980002,-3.593012429999362,53056.44197040001 2025-09-28,17:37:09.000,271,11092294,127805,0,1759081028,13832.824251249993,-3.6987493799970252,53056.448957520006 2025-09-28,17:37:10.000,271,11092381,127645,0,1759081029,13832.864669109993,-3.6705528599995887,53056.4070348 2025-09-28,17:37:11.000,271,11092436,127525,0,1759081030,13832.938768519998,-3.733995030001097,53056.50485448 2025-09-28,17:37:12.000,271,11092315,127485,0,1759081031,13832.972450069989,-3.748093289999815,53056.42100904001 2025-09-28,17:37:13.000,271,11092348,127565,0,1759081032,13833.026340549994,-3.8044863300019642,53056.46293176 2025-09-28,17:37:14.000,271,11092388,126765,0,1759081033,13833.100439959999,-3.846781109998119,53056.476906 2025-09-28,17:37:15.000,271,11092268,127565,0,1759081034,13833.147594129994,-3.8608793699968373,53056.53979008001 2025-09-28,17:37:16.000,271,11092405,127405,0,1759081035,13833.120648889999,-3.896125020000909,53056.546777200005 2025-09-28,17:37:17.000,271,11092348,127325,0,1759081036,13833.21495722999,-3.945468929996423,53056.55376432 2025-09-28,17:37:18.000,271,11092390,126685,0,1759081037,13833.21495722999,-3.9807145800004946,53056.51882872001 2025-09-28,17:37:19.000,271,11092329,126765,0,1759081038,13833.30252926,-4.030058489996009,53056.595687040004 2025-09-28,17:37:20.000,271,11092321,126925,0,1759081039,13833.33621080999,-4.037107619995368,53056.546777200005 2025-09-28,17:37:21.000,271,11092298,126845,0,1759081040,13833.349683429995,-4.072353269999439,53056.56773856001 2025-09-28,17:37:22.000,271,11092336,126645,0,1759081041,13833.36315605,-4.06530414000008,53056.595687040004 2025-09-28,17:37:23.000,271,11092339,126805,0,1759081042,13833.44399177,-4.107598919996235,53056.62363552 2025-09-28,17:37:24.000,271,11092357,126845,0,1759081043,13833.44399177,-4.135795440000948,53056.665558240005 2025-09-28,17:37:25.000,271,11092365,126885,0,1759081044,13833.43725545999,-4.171041089997743,53056.60267416 2025-09-28,17:37:26.000,271,11092377,126725,0,1759081045,13833.50461856,-4.19923760999518,53056.65857112001 2025-09-28,17:37:27.000,271,11092289,126845,0,1759081046,13833.571981659996,-4.24858151999797,53056.651584 2025-09-28,17:37:28.000,271,11092333,126885,0,1759081047,13833.592190589996,-4.2908763000014005,53056.665558240005 2025-09-28,17:37:29.000,271,11092367,126925,0,1759081048,13833.58545428,-4.304974560000119,53056.75639080001 2025-09-28,17:37:30.000,271,11092370,126925,0,1759081049,13833.659553689991,-4.319072819998837,53056.65857112001 2025-09-28,17:37:31.000,271,11092310,126845,0,1759081050,13833.639344759991,-4.354318469995633,53056.728442319996 2025-09-28,17:37:32.000,271,11092277,126925,0,1759081051,13833.58545428,-4.3966132499990636,53056.68651960001 2025-09-28,17:37:33.000,271,11092291,126685,0,1759081052,13833.56524535,-4.453006290001213,53056.74940368 2025-09-28,17:37:34.000,271,11092289,126525,0,1759081053,13833.571981659996,-4.467104549999931,53056.70049384 2025-09-28,17:37:35.000,271,11092381,126885,0,1759081054,13833.511354869996,-4.453006290001213,53056.74241656 2025-09-28,17:37:36.000,271,11092366,126685,0,1759081055,13833.52482749,-4.4953010699973674,53056.73542944001 2025-09-28,17:37:37.000,271,11092370,126725,0,1759081056,13833.50461856,-4.516448459995445,53056.67953248 2025-09-28,17:37:38.000,271,11092310,126405,0,1759081057,13833.45746438999,-4.453006290001213,53056.714468080005 2025-09-28,17:37:39.000,271,11092336,126725,0,1759081058,13833.42378284,-4.502350199996727,53056.75639080001 2025-09-28,17:37:40.000,271,11092289,126885,0,1759081059,13833.450728079995,-4.502350199996727,53056.70748096001 2025-09-28,17:37:41.000,271,11092352,126565,0,1759081060,13833.44399177,-4.488251939998008,53056.70049384 2025-09-28,17:37:42.000,271,11092393,126885,0,1759081061,13833.430519149995,-4.467104549999931,53056.63062264 2025-09-28,17:37:43.000,271,11092316,126765,0,1759081062,13833.47767331999,-4.460055420000572,53056.651584 2025-09-28,17:37:44.000,271,11092362,126685,0,1759081063,13833.491145939995,-4.460055420000572,53056.64459688 2025-09-28,17:37:45.000,271,11092386,126565,0,1759081064,13833.4642007,-4.431858899995859,53056.616648400006 2025-09-28,17:37:46.000,271,11092378,126725,0,1759081065,13833.48440963,-4.481202809998649,53056.60267416 2025-09-28,17:37:47.000,271,11092347,126805,0,1759081066,13833.49788224999,-4.502350199996727,53056.56773856001 2025-09-28,17:37:48.000,271,11092278,127045,0,1759081067,13833.51809117999,-4.4459571600018535,53056.53280296 2025-09-28,17:37:49.000,271,11092428,127005,0,1759081068,13833.48440963,-4.417760639997141,53056.56773856001 2025-09-28,17:37:50.000,271,11092330,127205,0,1759081069,13833.51809117999,-4.3402202099969145,53056.5817128 2025-09-28,17:37:51.000,271,11092381,127165,0,1759081070,13833.470937009995,-4.3402202099969145,53056.560751439996 2025-09-28,17:37:52.000,271,11092364,127165,0,1759081071,13833.43725545999,-4.312023689999478,53056.560751439996 2025-09-28,17:37:53.000,271,11092378,126525,0,1759081072,13833.430519149995,-4.262679779996688,53056.5118416 2025-09-28,17:37:54.000,271,11092245,127205,0,1759081073,13833.369892359995,-4.24858151999797,53056.52581584 2025-09-28,17:37:55.000,271,11092380,127205,0,1759081074,13833.32273819,-4.220385000000533,53056.546777200005 2025-09-28,17:37:56.000,271,11092344,126525,0,1759081075,13833.24190247,-4.241532389998611,53056.57472568 2025-09-28,17:37:57.000,271,11092348,126645,0,1759081076,13833.228429849994,-4.171041089997743,53056.51882872001 2025-09-28,17:37:58.000,271,11092353,126365,0,1759081077,13833.15433043999,-4.100549789996876,53056.5817128 2025-09-28,17:37:59.000,271,11092346,126645,0,1759081078,13833.046549479994,-4.058255010000721,53056.5817128 2025-09-28,17:38:00.000,271,11092360,126565,0,1759081079,13832.999395309998,-3.9595671899951412,53056.55376432 2025-09-28,17:38:01.000,271,11092363,126645,0,1759081080,13832.938768519998,-3.945468929996423,53056.595687040004 2025-09-28,17:38:02.000,271,11092287,126485,0,1759081081,13832.844460179993,-3.896125020000909,53056.60966128001 2025-09-28,17:38:03.000,271,11092315,126525,0,1759081082,13832.743415529992,-3.8608793699968373,53056.5817128 2025-09-28,17:38:04.000,271,11092375,126765,0,1759081083,13832.696261359997,-3.7692406799978926,53056.63760976001 2025-09-28,17:38:05.000,271,11092329,126525,0,1759081084,13832.615425639997,-3.733995030001097,53056.616648400006 2025-09-28,17:38:06.000,271,11092338,126845,0,1759081085,13832.595216709997,-3.7198967699951027,53056.57472568 2025-09-28,17:38:07.000,271,11092367,126645,0,1759081086,13832.601953019992,-3.7198967699951027,53056.595687040004 2025-09-28,17:38:08.000,271,11092345,126325,0,1759081087,13832.581744089992,-3.684651119998307,53056.63062264 2025-09-28,17:38:09.000,271,11092353,126565,0,1759081088,13832.581744089992,-3.6564546000008704,53056.63760976001 2025-09-28,17:38:10.000,271,11092330,126165,0,1759081089,13832.548062540001,-3.6212089499967988,53056.63062264 2025-09-28,17:38:11.000,271,11092334,126165,0,1759081090,13832.568271470001,-3.5507176499959314,53056.651584 2025-09-28,17:38:12.000,271,11092357,126365,0,1759081091,13832.548062540001,-3.536619389997213,53056.67254536 2025-09-28,17:38:13.000,271,11092330,126325,0,1759081092,13832.460490509991,-3.487275480001699,53056.67953248 2025-09-28,17:38:14.000,271,11092328,126885,0,1759081093,13832.440281579991,-3.3956367899954785,53056.62363552 2025-09-28,17:38:15.000,271,11092312,126405,0,1759081094,13832.3863911,-3.3462928799999645,53056.74241656 2025-09-28,17:38:16.000,271,11092291,126165,0,1759081095,13832.31902799999,-3.2898998399978154,53056.65857112001 2025-09-28,17:38:17.000,271,11092313,126485,0,1759081096,13832.20451073,-3.1841628900001524,53056.714468080005 2025-09-28,17:38:18.000,271,11092340,126365,0,1759081097,13832.08325715,-3.106622459999926,53056.73542944001 2025-09-28,17:38:19.000,271,11092344,126565,0,1759081098,13831.941794639999,-3.000885510002263,53056.784339280006 2025-09-28,17:38:20.000,271,11092325,126245,0,1759081099,13831.800332129998,-2.909246819996042,53056.79831352 2025-09-28,17:38:21.000,271,11092296,126165,0,1759081100,13831.658869619998,-2.7753133500009426,53056.81228776 2025-09-28,17:38:22.000,271,11092307,126405,0,1759081101,13831.450044010002,-2.7259694399981527,53056.81228776 2025-09-28,17:38:23.000,271,11092329,126285,0,1759081102,13831.234482089996,-2.6202324900004896,53056.84722336 2025-09-28,17:38:24.000,271,11092379,126285,0,1759081103,13831.12670113,-2.535642930000904,53056.82626200001 2025-09-28,17:38:25.000,271,11092360,126485,0,1759081104,13831.01892016999,-2.4158077199972467,53056.82626200001 2025-09-28,17:38:26.000,271,11092367,126765,0,1759081105,13830.890930279995,-2.331218159997661,53056.81927488 2025-09-28,17:38:27.000,271,11092334,126925,0,1759081106,13830.83703979999,-2.2536777299974347,53056.7913264 2025-09-28,17:38:28.000,271,11092322,126805,0,1759081107,13830.742731459999,-2.21138295000128,53056.86818472 2025-09-28,17:38:29.000,271,11092336,126885,0,1759081108,13830.621477879999,-2.1831864299965673,53056.84722336 2025-09-28,17:38:30.000,271,11092338,127085,0,1759081109,13830.594532639989,-2.176137299997208,53056.81927488 2025-09-28,17:38:31.000,271,11092258,126965,0,1759081110,13830.594532639989,-2.1408916500004125,53056.8611976 2025-09-28,17:38:32.000,271,11092394,126925,0,1759081111,13830.554114779989,-2.169088169997849,53056.81228776 2025-09-28,17:38:33.000,271,11092294,126925,0,1759081112,13830.540642159998,-2.1831864299965673,53056.7913264 2025-09-28,17:38:34.000,271,11092363,126405,0,1759081113,13830.554114779989,-2.225481209999998,53056.77735216001 2025-09-28,17:38:35.000,271,11092353,126365,0,1759081114,13830.533905849989,-2.2536777299974347,53056.84023624 2025-09-28,17:38:36.000,271,11092344,126205,0,1759081115,13830.533905849989,-2.267775989996153,53056.80530064001 2025-09-28,17:38:37.000,271,11092358,126525,0,1759081116,13830.581060019998,-2.2959725100008654,53056.833249120005 2025-09-28,17:38:38.000,271,11092353,126445,0,1759081117,13830.587796329994,-2.317119899998943,53056.84023624 2025-09-28,17:38:39.000,271,11092329,126445,0,1759081118,13830.567587399993,-2.3382672899970203,53056.81228776 2025-09-28,17:38:40.000,271,11092327,126485,0,1759081119,13830.601268949998,-2.380562070000451,53056.84023624 2025-09-28,17:38:41.000,271,11092356,126285,0,1759081120,13830.614741569989,-2.373512940001092,53056.81228776 2025-09-28,17:38:42.000,271,11092372,126285,0,1759081121,13830.628214189994,-2.38761119999981,53056.84023624 2025-09-28,17:38:43.000,271,11092410,126525,0,1759081122,13830.641686809999,-2.436955109995324,53056.784339280006 2025-09-28,17:38:44.000,271,11092445,126925,0,1759081123,13830.69557728999,-2.4581025000006775,53056.784339280006 2025-09-28,17:38:45.000,271,11092369,126445,0,1759081124,13830.709049909994,-2.486299019998114,53056.81927488 2025-09-28,17:38:46.000,271,11092390,126685,0,1759081125,13830.742731459999,-2.5567903199989814,53056.763377920004 2025-09-28,17:38:47.000,271,11092327,126645,0,1759081126,13830.810094559994,-2.6272816199998488,53056.77036504 2025-09-28,17:38:48.000,271,11092382,126325,0,1759081127,13830.911139209995,-2.6625272699966445,53056.84023624 2025-09-28,17:38:49.000,271,11092364,126565,0,1759081128,13830.971765999995,-2.7118711799994344,53056.85421048001 2025-09-28,17:38:50.000,271,11092343,126565,0,1759081129,13831.012183859995,-2.789411609999661,53056.79831352 2025-09-28,17:38:51.000,271,11092342,126525,0,1759081130,13831.05933802999,-2.8740011699992465,53056.79831352 2025-09-28,17:38:52.000,271,11092333,126605,0,1759081131,13831.08628327,-2.958590729998832,53056.80530064001 2025-09-28,17:38:53.000,271,11092382,126605,0,1759081132,13831.07954695999,-2.9797381199969095,53056.81927488 2025-09-28,17:38:54.000,271,11092298,126565,0,1759081133,13831.133437439996,-3.0431802899984177,53056.79831352 2025-09-28,17:38:55.000,271,11092443,126925,0,1759081134,13831.153646369996,-3.106622459999926,53056.81228776 2025-09-28,17:38:56.000,271,11092356,126525,0,1759081135,13831.173855299996,-3.1489172399960808,53056.81927488 2025-09-28,17:38:57.000,271,11092337,126445,0,1759081136,13831.20753685,-3.2405559300023015,53056.81927488 2025-09-28,17:38:58.000,271,11092418,126565,0,1759081137,13831.268163640001,-3.2405559300023015,53056.84722336 2025-09-28,17:38:59.000,271,11092445,126405,0,1759081138,13831.234482089996,-3.3462928799999645,53056.91709456 2025-09-28,17:39:00.000,271,11092323,126645,0,1759081139,13831.241218399991,-3.416784180000832,53056.896133199996 2025-09-28,17:39:01.000,271,11092347,126285,0,1759081140,13831.322054119992,-3.4590789599969867,53056.90312032001 2025-09-28,17:39:02.000,271,11092343,126325,0,1759081141,13831.328790430001,-3.5436685199965723,53056.91010744 2025-09-28,17:39:03.000,271,11092396,126285,0,1759081142,13831.301845189992,-3.6141598199974396,53056.87517184001 2025-09-28,17:39:04.000,271,11092351,126285,0,1759081143,13831.322054119992,-3.6987493799970252,53056.91709456 2025-09-28,17:39:05.000,271,11092339,126805,0,1759081144,13831.362471979992,-3.797437199995329,53056.88914608 2025-09-28,17:39:06.000,271,11092345,126885,0,1759081145,13831.389417220002,-3.8820267600021907,53056.896133199996 2025-09-28,17:39:07.000,271,11092287,127325,0,1759081146,13831.409626150002,-4.030058489996009,53056.882158960005 2025-09-28,17:39:08.000,271,11092377,126565,0,1759081147,13831.524143419992,-4.093500659997517,53056.931068800004 2025-09-28,17:39:09.000,271,11092367,127085,0,1759081148,13831.517407109997,-4.192188479995821,53056.931068800004 2025-09-28,17:39:10.000,271,11092321,126965,0,1759081149,13831.537616039997,-4.347269339996274,53056.952030160006 2025-09-28,17:39:11.000,271,11092344,126925,0,1759081150,13831.584770209993,-4.417760639997141,53056.99395288001 2025-09-28,17:39:12.000,271,11092347,126765,0,1759081151,13831.591506520002,-4.4953010699973674,53057.01491424 2025-09-28,17:39:13.000,271,11092298,126925,0,1759081152,13831.638660689998,-4.601038020002306,53056.98696576 2025-09-28,17:39:14.000,271,11092329,126565,0,1759081153,13831.699287479998,-4.770217140001478,53057.049849840005 2025-09-28,17:39:15.000,271,11092352,126365,0,1759081154,13831.739705339998,-4.83365930999571,53057.0358756 2025-09-28,17:39:16.000,271,11092356,126045,0,1759081155,13831.706023789993,-4.953494519999367,53057.000940000005 2025-09-28,17:39:17.000,271,11092311,126325,0,1759081156,13831.692551169988,-5.052182339997671,53056.99395288001 2025-09-28,17:39:18.000,271,11092369,126365,0,1759081157,13831.679078549998,-5.136771899997257,53057.000940000005 2025-09-28,17:39:19.000,271,11092353,126405,0,1759081158,13831.685814859993,-5.2284105899962015,53057.00792712 2025-09-28,17:39:20.000,271,11092333,126485,0,1759081159,13831.625188069993,-5.369393189997936,53056.952030160006 2025-09-28,17:39:21.000,271,11092429,126485,0,1759081160,13831.665605929993,-5.418737100000726,53056.99395288001 2025-09-28,17:39:22.000,271,11092344,126565,0,1759081161,13831.611715450003,-5.4962775300009525,53056.9660044 2025-09-28,17:39:23.000,271,11092353,126285,0,1759081162,13831.625188069993,-5.510375789999671,53056.952030160006 2025-09-28,17:39:24.000,271,11092370,126725,0,1759081163,13831.571297590002,-5.637260129995411,53056.952030160006 2025-09-28,17:39:25.000,271,11092358,126645,0,1759081164,13831.631924380003,-5.665456650000124,53056.91010744 2025-09-28,17:39:26.000,271,11092389,126245,0,1759081165,13831.611715450003,-5.827586639999936,53056.90312032001 2025-09-28,17:39:27.000,271,11092335,126405,0,1759081166,13831.625188069993,-5.841684899998654,53056.92408168001 2025-09-28,17:39:28.000,271,11092372,126365,0,1759081167,13831.584770209993,-5.933323589997599,53056.90312032001 2025-09-28,17:39:29.000,271,11092397,126165,0,1759081168,13831.564561279993,-5.97561837000103,53056.8611976 2025-09-28,17:39:30.000,271,11092359,126165,0,1759081169,13831.517407109997,-6.046109670001897,53056.81927488 2025-09-28,17:39:31.000,271,11092373,126285,0,1759081170,13831.503934489992,-6.0672570599999744,53056.77735216001 2025-09-28,17:39:32.000,271,11092340,126045,0,1759081171,13831.510670800002,-6.116600969995488,53056.80530064001 2025-09-28,17:39:33.000,271,11092346,126325,0,1759081172,13831.503934489992,-6.194141399995715,53056.80530064001 2025-09-28,17:39:34.000,271,11092333,126165,0,1759081173,13831.524143419992,-6.222337920000427,53056.74241656 2025-09-28,17:39:35.000,271,11092390,126405,0,1759081174,13831.571297590002,-6.292829220001295,53056.65857112001 2025-09-28,17:39:36.000,271,11092312,126645,0,1759081175,13831.564561279993,-6.405615299998317,53056.63760976001 2025-09-28,17:39:37.000,271,11092394,126525,0,1759081176,13831.618451759998,-6.462008340000466,53056.60966128001 2025-09-28,17:39:38.000,271,11092366,126565,0,1759081177,13831.685814859993,-6.5395487700006925,53056.5817128 2025-09-28,17:39:39.000,271,11092437,126645,0,1759081178,13831.665605929993,-6.595941809995566,53056.560751439996 2025-09-28,17:39:40.000,271,11092308,126525,0,1759081179,13831.780123199998,-6.666433109996433,53056.49088024001 2025-09-28,17:39:41.000,271,11092381,126605,0,1759081180,13831.89464046999,-6.729875279997941,53056.48389312 2025-09-28,17:39:42.000,271,11092365,127685,0,1759081181,13831.948530949994,-6.821513969996886,53056.44197040001 2025-09-28,17:39:43.000,271,11092422,127165,0,1759081182,13832.05631190999,-6.927250920001825,53056.36511208 2025-09-28,17:39:44.000,271,11092362,126685,0,1759081183,13832.1843018,-7.032987869999488,53056.4070348 2025-09-28,17:39:45.000,271,11092323,127085,0,1759081184,13832.352709549996,-7.131675689997792,53056.35812496 2025-09-28,17:39:46.000,271,11092297,127325,0,1759081185,13832.420072649991,-7.202166989998659,53056.27427952001 2025-09-28,17:39:47.000,271,11092381,127485,0,1759081186,13832.561535159992,-7.322002200002316,53056.260305280004 2025-09-28,17:39:48.000,271,11092357,127685,0,1759081187,13832.743415529992,-7.392493499995908,53056.1974212 2025-09-28,17:39:49.000,271,11092435,127525,0,1759081188,13832.898350659998,-7.462984799996775,53056.1974212 2025-09-28,17:39:50.000,271,11092368,127645,0,1759081189,13833.053285789989,-7.60396739999851,53056.18344696001 2025-09-28,17:39:51.000,271,11092364,127645,0,1759081190,13833.120648889999,-7.646262180001941,53056.211395440005 2025-09-28,17:39:52.000,271,11092320,127165,0,1759081191,13833.30252926,-7.737900870000885,53056.1974212 2025-09-28,17:39:53.000,271,11092367,127165,0,1759081192,13833.42378284,-7.864785209996626,53056.06466592001 2025-09-28,17:39:54.000,271,11092355,127085,0,1759081193,13833.52482749,-7.949374769996211,53056.10658864001 2025-09-28,17:39:55.000,271,11092346,127205,0,1759081194,13833.659553689991,-7.991669549999642,53056.12755 2025-09-28,17:39:56.000,271,11092328,127845,0,1759081195,13833.753862029997,-8.104455629996664,53056.12056288 2025-09-28,17:39:57.000,271,11092356,127205,0,1759081196,13833.955951329997,-8.18199605999689,53056.10658864001 2025-09-28,17:39:58.000,271,11092354,127205,0,1759081197,13834.003105499993,-8.280683879995195,53056.00876896 2025-09-28,17:39:59.000,271,11092405,127125,0,1759081198,13834.083941219993,-8.294782140001189,53056.07864016 2025-09-28,17:40:00.000,271,11092325,127365,0,1759081199,13834.184985869993,-8.365273440002056,53056.03671744001 2025-09-28,17:40:01.000,271,11092329,127205,0,1759081200,13834.238876349998,-8.527403430001868,53056.0227432 2025-09-28,17:40:02.000,271,11092278,127325,0,1759081201,13834.33318468999,-8.576747339997382,53056.02973032 2025-09-28,17:40:03.000,271,11092400,127045,0,1759081202,13834.41402040999,-8.583796469996742,53056.043704560005 2025-09-28,17:40:04.000,271,11092320,127765,0,1759081203,13834.52180137,-8.745926459996554,53055.97383336 2025-09-28,17:40:05.000,271,11092308,127325,0,1759081204,13834.62284602,-8.82346688999678,53055.96684624001 2025-09-28,17:40:06.000,271,11092368,127005,0,1759081205,13834.71715435999,-8.86576167000021,53056.00178184 2025-09-28,17:40:07.000,271,11092362,127325,0,1759081206,13834.771044839996,-8.978547749997233,53056.03671744001 2025-09-28,17:40:08.000,271,11092350,127165,0,1759081207,13834.831671629996,-9.084284700002172,53056.0227432 2025-09-28,17:40:09.000,271,11092344,127085,0,1759081208,13834.892298419996,-9.175923390001117,53056.00876896 2025-09-28,17:40:10.000,271,11092342,127085,0,1759081209,13834.986606760001,-9.23231642999599,53055.945884880006 2025-09-28,17:40:11.000,271,11092420,127365,0,1759081210,13835.074178789997,-9.366249899998365,53055.96684624001 2025-09-28,17:40:12.000,271,11092369,127085,0,1759081211,13835.134805579997,-9.394446419995802,53055.994794720005 2025-09-28,17:40:13.000,271,11092444,127205,0,1759081212,13835.222377609993,-9.45788858999731,53056.00178184 2025-09-28,17:40:14.000,271,11092419,127245,0,1759081213,13835.215641299998,-9.493134240001382,53055.84806520001 2025-09-28,17:40:15.000,271,11092341,127085,0,1759081214,13835.363840119993,-9.591822059999686,53055.945884880006 2025-09-28,17:40:16.000,271,11092349,127085,0,1759081215,13835.444675839994,-9.591822059999686,53055.97383336 2025-09-28,17:40:17.000,271,11092250,127125,0,1759081216,13835.525511559994,-9.662313360000553,53056.01575608001 2025-09-28,17:40:18.000,271,11092327,127325,0,1759081217,13835.68044669,-9.775099439997575,53055.952872 2025-09-28,17:40:19.000,271,11092186,127805,0,1759081218,13835.71412823999,-9.810345090001647,53055.91793640001 2025-09-28,17:40:20.000,271,11092274,127485,0,1759081219,13835.828645509995,-9.880836389995238,53055.84806520001 2025-09-28,17:40:21.000,271,11092329,127845,0,1759081220,13835.92295385,-9.986573340000177,53055.91094928 2025-09-28,17:40:22.000,271,11092372,127525,0,1759081221,13836.017262189991,-10.028868119996332,53055.89697504001 2025-09-28,17:40:23.000,271,11092332,127645,0,1759081222,13836.050943739996,-10.078212029999122,53055.79915536001 2025-09-28,17:40:24.000,271,11092376,127005,0,1759081223,13836.138515769991,-10.198047239995503,53055.90396216 2025-09-28,17:40:25.000,271,11092319,127365,0,1759081224,13836.226087800002,-10.226243760000216,53055.88998792001 2025-09-28,17:40:26.000,271,11092313,127525,0,1759081225,13836.273241969997,-10.27558766999573,53055.82011672001 2025-09-28,17:40:27.000,271,11092327,127645,0,1759081226,13836.414704479997,-10.289685930001724,53055.83409096 2025-09-28,17:40:28.000,271,11092350,127645,0,1759081227,13836.428177100002,-10.32493157999852,53055.85505232 2025-09-28,17:40:29.000,271,11092353,126885,0,1759081228,13836.529221749988,-10.310833319999801,53055.73627128 2025-09-28,17:40:30.000,271,11092305,127005,0,1759081229,13836.596584849998,-10.282636799995089,53055.8131296 2025-09-28,17:40:31.000,271,11092345,126965,0,1759081230,13836.717838429999,-10.289685930001724,53055.82011672001 2025-09-28,17:40:32.000,271,11092383,126565,0,1759081231,13836.77172890999,-10.353128099995956,53055.757232640004 2025-09-28,17:40:33.000,271,11092321,127205,0,1759081232,13836.89298248999,-10.31788244999916,53055.72229704001 2025-09-28,17:40:34.000,271,11092312,126725,0,1759081233,13837.01423606999,-10.381324620000669,53055.79915536001 2025-09-28,17:40:35.000,271,11092319,127005,0,1759081234,13837.128753339995,-10.360177229995315,53055.7432584 2025-09-28,17:40:36.000,271,11092321,126925,0,1759081235,13837.256743229991,-10.353128099995956,53055.77120688001 2025-09-28,17:40:37.000,271,11092358,126965,0,1759081236,13837.351051569996,-10.402472009998746,53055.7432584 2025-09-28,17:40:38.000,271,11092314,126885,0,1759081237,13837.445359910002,-10.416570269997464,53055.72229704001 2025-09-28,17:40:39.000,271,11092298,126725,0,1759081238,13837.505986700002,-10.437717659995542,53055.757232640004 2025-09-28,17:40:40.000,271,11092351,126645,0,1759081239,13837.633976589997,-10.480012439998973,53055.708322800005 2025-09-28,17:40:41.000,271,11092341,126685,0,1759081240,13837.694603379998,-10.522307219995128,53055.73627128 2025-09-28,17:40:42.000,271,11092366,126525,0,1759081241,13837.782175409993,-10.578700259997277,53055.75024552001 2025-09-28,17:40:43.000,271,11092324,126965,0,1759081242,13837.809120649988,-10.578700259997277,53055.77120688001 2025-09-28,17:40:44.000,271,11092332,127405,0,1759081243,13837.863011129994,-10.592798519995995,53055.778194000006 2025-09-28,17:40:45.000,271,11092314,126685,0,1759081244,13837.916901609999,-10.578700259997277,53055.72229704001 2025-09-28,17:40:46.000,271,11092329,126605,0,1759081245,13837.97079208999,-10.50820895999641,53055.76421976 2025-09-28,17:40:47.000,271,11092345,126605,0,1759081246,13837.997737329999,-10.50115982999705,53055.75024552001 2025-09-28,17:40:48.000,271,11092358,126485,0,1759081247,13837.964055779994,-10.437717659995542,53055.79216824 2025-09-28,17:40:49.000,271,11092318,126485,0,1759081248,13838.004473639994,-10.36722636000195,53055.77120688001 2025-09-28,17:40:50.000,271,11092328,126565,0,1759081249,13837.943846849994,-10.31788244999916,53055.76421976 2025-09-28,17:40:51.000,271,11092352,126685,0,1759081250,13837.957319469999,-10.261489409997012,53055.78518112 2025-09-28,17:40:52.000,271,11092337,126525,0,1759081251,13837.896692679999,-10.14165420000063,53055.80614248 2025-09-28,17:40:53.000,271,11092366,126885,0,1759081252,13837.889956369989,-10.0993594199972,53055.84107808 2025-09-28,17:40:54.000,271,11092305,126685,0,1759081253,13837.863011129994,-10.078212029999122,53055.80614248 2025-09-28,17:40:55.000,271,11092387,126525,0,1759081254,13837.822593269993,-9.951327689996106,53055.85505232 2025-09-28,17:40:56.000,271,11092376,126525,0,1759081255,13837.788911719988,-9.958376819995465,53055.88998792001 2025-09-28,17:40:57.000,271,11092353,126565,0,1759081256,13837.768702789988,-9.944278559996746,53055.924923520004 2025-09-28,17:40:58.000,271,11092382,126685,0,1759081257,13837.748493859988,-9.90903290999995,53055.96684624001 2025-09-28,17:40:59.000,271,11092276,126365,0,1759081258,13837.701339689993,-9.91608203999931,53055.98780760001 2025-09-28,17:41:00.000,271,11092310,127045,0,1759081259,13837.674394449998,-9.87378725999588,53055.994794720005 2025-09-28,17:41:01.000,271,11092289,127005,0,1759081260,13837.613767659997,-9.887885520001873,53055.924923520004 2025-09-28,17:41:02.000,271,11092341,127005,0,1759081261,13837.559877179992,-9.852639869997802,53056.00178184 2025-09-28,17:41:03.000,271,11092359,126805,0,1759081262,13837.398205739992,-9.782148569996934,53056.043704560005 2025-09-28,17:41:04.000,271,11092320,126565,0,1759081263,13837.337578949991,-9.746902920000139,53056.07165304 2025-09-28,17:41:05.000,271,11092383,127045,0,1759081264,13837.209589059996,-9.697559009997349,53056.05069168 2025-09-28,17:41:06.000,271,11092298,126845,0,1759081265,13837.12201703,-9.627067709996481,53056.09960152 2025-09-28,17:41:07.000,271,11092324,126605,0,1759081266,13837.00076345,-9.648215100001835,53056.057678799996 2025-09-28,17:41:08.000,271,11092310,126685,0,1759081267,13836.85930094,-9.591822059999686,53056.08562728001 2025-09-28,17:41:09.000,271,11092327,127005,0,1759081268,13836.75151997999,-9.56362554000225,53056.12056288 2025-09-28,17:41:10.000,271,11092262,126685,0,1759081269,13836.623530089993,-9.528379889998178,53056.16947272 2025-09-28,17:41:11.000,271,11092361,126285,0,1759081270,13836.461858649993,-9.5072325000001,53056.162485600005 2025-09-28,17:41:12.000,271,11092367,126365,0,1759081271,13836.367550310002,-9.443790329998592,53056.162485600005 2025-09-28,17:41:13.000,271,11092336,126525,0,1759081272,13836.232824109997,-9.471986849996028,53056.1974212 2025-09-28,17:41:14.000,271,11092299,126645,0,1759081273,13836.057680049991,-9.436741199999233,53056.18344696001 2025-09-28,17:41:15.000,271,11092354,126565,0,1759081274,13835.95663539999,-9.443790329998592,53056.162485600005 2025-09-28,17:41:16.000,271,11092297,126205,0,1759081275,13835.84211813,-9.415593810001155,53056.211395440005 2025-09-28,17:41:17.000,271,11092339,126245,0,1759081276,13835.687182999995,-9.408544680001796,53056.225369679996 2025-09-28,17:41:18.000,271,11092269,126245,0,1759081277,13835.491830009989,-9.443790329998592,53056.24633104 2025-09-28,17:41:19.000,271,11092342,126365,0,1759081278,13835.336894879998,-9.415593810001155,53056.25331816001 2025-09-28,17:41:20.000,271,11092307,126405,0,1759081279,13835.222377609993,-9.436741199999233,53056.1974212 2025-09-28,17:41:21.000,271,11092368,126165,0,1759081280,13835.114596649997,-9.45788858999731,53056.21838256 2025-09-28,17:41:22.000,271,11092317,126205,0,1759081281,13834.939452589992,-9.45788858999731,53056.18344696001 2025-09-28,17:41:23.000,271,11092318,126245,0,1759081282,13834.80472639,-9.486085110002023,53056.1974212 2025-09-28,17:41:24.000,271,11092320,126965,0,1759081283,13834.70368174,-9.51428162999946,53056.225369679996 2025-09-28,17:41:25.000,271,11092350,126405,0,1759081284,13834.66326388,-9.521330759998818,53056.23235680001 2025-09-28,17:41:26.000,271,11092357,126645,0,1759081285,13834.51506505999,-9.556576409995614,53056.23235680001 2025-09-28,17:41:27.000,271,11092376,126445,0,1759081286,13834.41402040999,-9.598871189999045,53056.25331816001 2025-09-28,17:41:28.000,271,11092403,126485,0,1759081287,13834.312975759989,-9.591822059999686,53056.2672924 2025-09-28,17:41:29.000,271,11092337,126605,0,1759081288,13834.225403729994,-9.627067709996481,53056.21838256 2025-09-28,17:41:30.000,271,11092345,126605,0,1759081289,13834.158040629998,-9.6411659699952,53056.21838256 2025-09-28,17:41:31.000,271,11092392,126885,0,1759081290,13834.090677529988,-9.6411659699952,53056.27427952001 2025-09-28,17:41:32.000,271,11092310,126845,0,1759081291,13834.016578119998,-9.676411619999271,53056.330176480005 2025-09-28,17:41:33.000,271,11092387,126605,0,1759081292,13833.908797160002,-9.697559009997349,53056.25331816001 2025-09-28,17:41:34.000,271,11092358,127165,0,1759081293,13833.807752510002,-9.69050987999799,53056.21838256 2025-09-28,17:41:35.000,271,11092331,126925,0,1759081294,13833.747125720001,-9.718706399995426,53056.225369679996 2025-09-28,17:41:36.000,271,11092258,127125,0,1759081295,13833.652817379996,-9.704608139996708,53056.260305280004 2025-09-28,17:41:37.000,271,11092343,127125,0,1759081296,13833.56524535,-9.718706399995426,53056.1974212 2025-09-28,17:41:38.000,271,11092302,127085,0,1759081297,13833.50461856,-9.718706399995426,53056.15549848001 2025-09-28,17:41:39.000,271,11092265,127405,0,1759081298,13833.44399177,-9.782148569996934,53056.23235680001 2025-09-28,17:41:40.000,271,11092256,127645,0,1759081299,13833.410310219995,-9.775099439997575,53056.21838256 2025-09-28,17:41:41.000,271,11092314,127925,0,1759081300,13833.29579294999,-9.852639869997802,53056.211395440005 2025-09-28,17:41:42.000,271,11092340,127925,0,1759081301,13833.181275679999,-9.845590739998443,53056.24633104 2025-09-28,17:41:43.000,271,11092282,127805,0,1759081302,13833.033076859989,-9.831492479999724,53056.25331816001 2025-09-28,17:41:44.000,271,11092270,127485,0,1759081303,13832.932032209988,-9.85968899999716,53056.23235680001 2025-09-28,17:41:45.000,271,11092244,127845,0,1759081304,13832.864669109993,-9.951327689996106,53056.24633104 2025-09-28,17:41:46.000,271,11092322,128045,0,1759081305,13832.756888149997,-9.958376819995465,53056.32318936001 2025-09-28,17:41:47.000,271,11092327,128045,0,1759081306,13832.595216709997,-10.021818989996973,53056.31620224 2025-09-28,17:41:48.000,271,11092332,127285,0,1759081307,13832.527853610001,-10.021818989996973,53056.3371636 2025-09-28,17:41:49.000,271,11092315,127005,0,1759081308,13832.352709549996,-10.021818989996973,53056.34415072 2025-09-28,17:41:50.000,271,11092422,127445,0,1759081309,13832.19777441999,-10.120506809995277,53056.30921512 2025-09-28,17:41:51.000,271,11092273,127165,0,1759081310,13832.049575599995,-10.176899849997426,53056.37209920001 2025-09-28,17:41:52.000,271,11092245,127085,0,1759081311,13831.9822125,-10.226243760000216,53056.427996160004 2025-09-28,17:41:53.000,271,11092395,127485,0,1759081312,13831.813804749989,-10.247391149998293,53056.4070348 2025-09-28,17:41:54.000,271,11092286,127165,0,1759081313,13831.672342239988,-10.346078969996597,53056.393060559996 2025-09-28,17:41:55.000,271,11092344,127405,0,1759081314,13831.652133309988,-10.395422879999387,53056.43498328 2025-09-28,17:41:56.000,271,11092233,127405,0,1759081315,13831.537616039997,-10.465914180000254,53056.448957520006 2025-09-28,17:41:57.000,271,11092360,127485,0,1759081316,13831.409626150002,-10.50820895999641,53056.56773856001 2025-09-28,17:41:58.000,271,11092342,127485,0,1759081317,13831.348999360001,-10.571651129997917,53056.45594464 2025-09-28,17:41:59.000,271,11092389,127205,0,1759081318,13831.140173749991,-10.691486340001575,53056.546777200005 2025-09-28,17:42:00.000,271,11092363,127285,0,1759081319,13831.01892016999,-10.712633729999652,53056.50485448 2025-09-28,17:42:01.000,271,11092476,126885,0,1759081320,13830.84377611,-10.825419809996674,53056.53280296 2025-09-28,17:42:02.000,271,11092286,127245,0,1759081321,13830.668632049994,-10.832468939996033,53056.50485448 2025-09-28,17:42:03.000,271,11092333,127365,0,1759081322,13830.527169539993,-10.917058499995619,53056.53979008001 2025-09-28,17:42:04.000,271,11092320,127805,0,1759081323,13830.439597509998,-10.966402409998409,53056.497867360005 2025-09-28,17:42:05.000,271,11092428,127165,0,1759081324,13830.345289169993,-11.001648059995205,53056.46991888001 2025-09-28,17:42:06.000,271,11092367,127325,0,1759081325,13830.190354040002,-11.093286750001425,53056.4070348 2025-09-28,17:42:07.000,271,11092280,127205,0,1759081326,13830.055627839996,-11.114434139999503,53056.55376432 2025-09-28,17:42:08.000,271,11092318,127005,0,1759081327,13829.893956399996,-11.290662389998033,53056.42100904001 2025-09-28,17:42:09.000,271,11092286,126965,0,1759081328,13829.81985698999,-11.347055430000182,53056.48389312 2025-09-28,17:42:10.000,271,11092334,127045,0,1759081329,13829.71881233999,-11.431644989999768,53056.45594464 2025-09-28,17:42:11.000,271,11092355,127125,0,1759081330,13829.611031379995,-11.488038030001917,53056.476906 2025-09-28,17:42:12.000,271,11092383,126965,0,1759081331,13829.456096249989,-11.572627590001503,53056.546777200005 2025-09-28,17:42:13.000,271,11092362,126845,0,1759081332,13829.314633739988,-11.636069759995735,53056.476906 2025-09-28,17:42:14.000,271,11092294,127205,0,1759081333,13829.274215879988,-11.741806710000674,53056.44197040001 2025-09-28,17:42:15.000,271,11092375,126765,0,1759081334,13829.119280749997,-11.784101489996829,53056.37209920001 2025-09-28,17:42:16.000,271,11092355,126645,0,1759081335,13828.984554549992,-11.882789309995132,53056.43498328 2025-09-28,17:42:17.000,271,11092287,126765,0,1759081336,13828.876773589996,-11.918034959999204,53056.393060559996 2025-09-28,17:42:18.000,271,11092411,126925,0,1759081337,13828.742047389991,-12.030821039996226,53056.37209920001 2025-09-28,17:42:19.000,271,11092335,127205,0,1759081338,13828.62079380999,-12.087214079998375,53056.35113784001 2025-09-28,17:42:20.000,271,11092285,127205,0,1759081339,13828.52648547,-12.122459729995171,53056.30921512 2025-09-28,17:42:21.000,271,11092322,127245,0,1759081340,13828.40523189,-12.157705379999243,53056.260305280004 2025-09-28,17:42:22.000,271,11092338,126965,0,1759081341,13828.33786878999,-12.221147550000751,53056.23235680001 2025-09-28,17:42:23.000,271,11092392,127285,0,1759081342,13828.263769379999,-12.22819668000011,53056.25331816001 2025-09-28,17:42:24.000,271,11092279,126405,0,1759081343,13828.196406279989,-12.36213014999521,53056.14152424 2025-09-28,17:42:25.000,271,11092355,127045,0,1759081344,13828.122306869998,-12.46081797000079,53056.113575760006 2025-09-28,17:42:26.000,271,11092223,127045,0,1759081345,13828.108834249993,-12.517211009995663,53056.07165304 2025-09-28,17:42:27.000,271,11092403,126565,0,1759081346,13828.068416389993,-12.58065317999717,53056.05069168 2025-09-28,17:42:28.000,271,11092373,126325,0,1759081347,13828.034734839988,-12.62999708999996,53056.02973032 2025-09-28,17:42:29.000,271,11092308,125845,0,1759081348,13828.068416389993,-12.658193609997397,53056.02973032 2025-09-28,17:42:30.000,271,11092316,125445,0,1759081349,13828.102097939998,-12.68639013000211,53055.93889776001 2025-09-28,17:42:31.000,271,11092350,124685,0,1759081350,13828.075152699988,-12.707537520000187,53056.00876896 2025-09-28,17:42:32.000,271,11092375,124525,0,1759081351,13828.102097939998,-12.665242739996756,53055.91094928 2025-09-28,17:42:33.000,271,11092304,123885,0,1759081352,13828.068416389993,-12.68639013000211,53055.88998792001 2025-09-28,17:42:35.000,271,11092348,123965,0,1759081354,13828.048207459993,-12.679340999995475,53055.83409096 2025-09-28,17:42:36.000,271,11092302,123645,0,1759081355,13828.122306869998,-12.742783169996983,53055.84107808 2025-09-28,17:42:37.000,271,11092283,123685,0,1759081356,13828.102097939998,-12.778028820001055,53055.80614248 2025-09-28,17:42:38.000,271,11092352,123725,0,1759081357,13828.095361629988,-12.81327446999785,53055.79216824 2025-09-28,17:42:39.000,271,11092296,123685,0,1759081358,13828.142515799998,-12.876716639999358,53055.778194000006 2025-09-28,17:42:40.000,271,11092324,123645,0,1759081359,13828.169461039994,-12.890814899998077,53055.75024552001 2025-09-28,17:42:41.000,271,11092353,123605,0,1759081360,13828.216615209989,-12.919011419995513,53055.757232640004 2025-09-28,17:42:42.000,271,11092269,123605,0,1759081361,13828.236824139989,-12.904913159996795,53055.71530992 2025-09-28,17:42:43.000,271,11092296,123525,0,1759081362,13828.243560449999,-12.98950271999638,53055.65242584001 2025-09-28,17:42:44.000,271,11092317,123605,0,1759081363,13828.27724199999,-13.04589575999853,53055.70133568001 2025-09-28,17:42:45.000,271,11092334,123565,0,1759081364,13828.310923549994,-13.04589575999853,53055.73627128 2025-09-28,17:42:46.000,271,11092328,123525,0,1759081365,13828.270505689994,-13.04589575999853,53055.71530992 2025-09-28,17:42:47.000,271,11092383,123325,0,1759081366,13828.27724199999,-13.04589575999853,53055.71530992 2025-09-28,17:42:48.000,271,11092370,123445,0,1759081367,13828.283978309999,-12.961306199998944,53055.7432584 2025-09-28,17:42:49.000,271,11092347,123525,0,1759081368,13828.290714619994,-12.982453589997021,53055.73627128 2025-09-28,17:42:50.000,271,11092370,123245,0,1759081369,13828.230087829994,-12.926060550002148,53055.72229704001 2025-09-28,17:42:51.000,271,11092356,123405,0,1759081370,13828.176197349989,-12.919011419995513,53055.63146448001 2025-09-28,17:42:52.000,271,11092334,123045,0,1759081371,13828.122306869998,-12.897864029997436,53055.66640008 2025-09-28,17:42:53.000,271,11092318,123445,0,1759081372,13828.095361629988,-12.855569250001281,53055.65242584001 2025-09-28,17:42:54.000,271,11092272,122965,0,1759081373,13828.061680079998,-12.82032359999721,53055.68037432001 2025-09-28,17:42:55.000,271,11092352,123325,0,1759081374,13828.001053289998,-12.806225339998491,53055.62447736 2025-09-28,17:42:56.000,271,11092340,122925,0,1759081375,13828.001053289998,-12.841470989995287,53055.61749024 2025-09-28,17:42:57.000,271,11092317,123245,0,1759081376,13827.980844359998,-12.834421859995928,53055.59652888 2025-09-28,17:42:58.000,271,11092348,123085,0,1759081377,13827.933690190002,-12.855569250001281,53055.54761904 2025-09-28,17:42:59.000,271,11092319,123045,0,1759081378,13827.933690190002,-12.883765769998718,53055.56159328001 2025-09-28,17:43:00.000,271,11092306,123205,0,1759081379,13827.933690190002,-12.982453589997021,53055.58255464001 2025-09-28,17:43:01.000,271,11092318,123005,0,1759081380,13827.940426499998,-13.017699240001093,53055.491722080005 2025-09-28,17:43:02.000,271,11092299,122965,0,1759081381,13827.953899120002,-13.081141409995325,53055.48473496001 2025-09-28,17:43:03.000,271,11092348,123285,0,1759081382,13827.953899120002,-13.123436189998756,53055.44979936 2025-09-28,17:43:04.000,271,11092359,123085,0,1759081383,13828.014525909988,-13.151632709996193,53055.41486376001 2025-09-28,17:43:05.000,271,11092340,123165,0,1759081384,13828.007789599993,-13.208025749998342,53055.38691528001 2025-09-28,17:43:06.000,271,11092344,122965,0,1759081385,13828.007789599993,-13.26441879000049,53055.3589668 2025-09-28,17:43:07.000,271,11092306,123085,0,1759081386,13828.014525909988,-13.27851704999921,53055.37992816 2025-09-28,17:43:08.000,271,11092307,122845,0,1759081387,13828.061680079998,-13.320811829995364,53055.37992816 2025-09-28,17:43:09.000,271,11092350,123085,0,1759081388,13828.115570559989,-13.313762699996005,53055.33800544 2025-09-28,17:43:10.000,271,11092343,122925,0,1759081389,13828.088625319993,-13.356057479999436,53055.28210848 2025-09-28,17:43:11.000,271,11092350,123085,0,1759081390,13828.102097939998,-13.327860960001999,53055.275121360006 2025-09-28,17:43:12.000,271,11092359,123365,0,1759081391,13828.048207459993,-13.320811829995364,53055.254160000004 2025-09-28,17:43:13.000,271,11092293,123085,0,1759081392,13828.068416389993,-13.39835225999559,53055.19127592 2025-09-28,17:43:14.000,271,11092302,122925,0,1759081393,13827.953899120002,-13.433597909999662,53055.09345624 2025-09-28,17:43:15.000,271,11092306,123045,0,1759081394,13827.913481260002,-13.377204869997513,53055.07249488 2025-09-28,17:43:16.000,271,11092369,123045,0,1759081395,13827.859590779997,-13.440647039999021,53055.01659792 2025-09-28,17:43:17.000,271,11092353,122765,0,1759081396,13827.852854470002,-13.440647039999021,53055.02358504 2025-09-28,17:43:18.000,271,11092325,122885,0,1759081397,13827.805700299992,-13.433597909999662,53054.9746752 2025-09-28,17:43:19.000,271,11092285,122845,0,1759081398,13827.745073509992,-13.412450520001585,53054.87685552 2025-09-28,17:43:20.000,271,11092296,123165,0,1759081399,13827.684446719992,-13.489990950001811,53054.78602296 2025-09-28,17:43:21.000,271,11092333,122925,0,1759081400,13827.677710409997,-13.525236599998607,53054.7999972 2025-09-28,17:43:22.000,271,11092317,122765,0,1759081401,13827.610347310001,-13.518187469999248,53054.68121616 2025-09-28,17:43:23.000,271,11092321,122885,0,1759081402,13827.617083619996,-13.616875289997552,53054.63230632 2025-09-28,17:43:24.000,271,11092284,122645,0,1759081403,13827.644028859992,-13.616875289997552,53054.5903836 2025-09-28,17:43:25.000,271,11092344,122765,0,1759081404,13827.664237789992,-13.694415719997778,53054.534486640005 2025-09-28,17:43:26.000,271,11092339,122725,0,1759081405,13827.691183030001,-13.757857889999286,53054.436666960006 2025-09-28,17:43:27.000,271,11092294,122925,0,1759081406,13827.724864579992,-13.849496579998231,53054.38775712001 2025-09-28,17:43:28.000,271,11092324,122725,0,1759081407,13827.738337199997,-13.90588962000038,53054.3458344 2025-09-28,17:43:29.000,271,11092289,122605,0,1759081408,13827.832645540002,-14.018675699997402,53054.206092 2025-09-28,17:43:30.000,271,11092363,122885,0,1759081409,13827.859590779997,-14.110314389996347,53054.17814352 2025-09-28,17:43:31.000,271,11092285,122525,0,1759081410,13827.974108050003,-14.230149600000004,53054.07333672001 2025-09-28,17:43:32.000,271,11092331,122685,0,1759081411,13828.095361629988,-14.30769003000023,53054.02442688001 2025-09-28,17:43:33.000,271,11092301,122845,0,1759081412,13828.243560449999,-14.392279589999816,53053.982504160005 2025-09-28,17:43:34.000,271,11092269,122605,0,1759081413,13828.371550339994,-14.49801653999748,53053.89865872 2025-09-28,17:43:35.000,271,11092269,122445,0,1759081414,13828.513012849995,-14.568507839998347,53053.83577464001 2025-09-28,17:43:36.000,271,11092362,122845,0,1759081415,13828.68815691,-14.610802620001778,53053.72398072 2025-09-28,17:43:37.000,271,11092298,122925,0,1759081416,13828.843092039991,-14.67424478999601,53053.71000648001 2025-09-28,17:43:38.000,271,11092309,122805,0,1759081417,13828.977818239997,-14.709490440000081,53053.65410952 2025-09-28,17:43:39.000,271,11092276,122805,0,1759081418,13829.105808129993,-14.737686959997518,53053.65410952 2025-09-28,17:43:40.000,271,11092371,122685,0,1759081419,13829.200116469998,-14.850473040001816,53053.55628984 2025-09-28,17:43:41.000,271,11092271,122605,0,1759081420,13829.301161119998,-14.822276519997104,53053.54930272001 2025-09-28,17:43:42.000,271,11092344,122685,0,1759081421,13829.402205769999,-14.794079999999667,53053.52135424001 2025-09-28,17:43:43.000,271,11092358,122645,0,1759081422,13829.395469459989,-14.787030870000308,53053.50738 2025-09-28,17:43:44.000,271,11092320,122845,0,1759081423,13829.449359939994,-14.77293261000159,53053.52135424001 2025-09-28,17:43:45.000,271,11092265,122605,0,1759081424,13829.456096249989,-14.808178259998385,53053.47244440001 2025-09-28,17:43:46.000,271,11092283,122605,0,1759081425,13829.462832559999,-14.794079999999667,53053.3676376 2025-09-28,17:43:47.000,271,11092312,123045,0,1759081426,13829.449359939994,-14.801129129999026,53053.38859896 2025-09-28,17:43:48.000,271,11092302,122765,0,1759081427,13829.55714089999,-14.801129129999026,53053.37462472001 2025-09-28,17:43:49.000,271,11092341,122845,0,1759081428,13829.570613519994,-14.779981740000949,53053.34667624 2025-09-28,17:43:50.000,271,11092279,122685,0,1759081429,13829.590822449994,-14.801129129999026,53053.25584368001 2025-09-28,17:43:51.000,271,11092291,122725,0,1759081430,13829.65818554999,-14.709490440000081,53053.262830800006 2025-09-28,17:43:52.000,271,11092262,122925,0,1759081431,13829.74575758,-14.751785219996236,53053.21392096001 2025-09-28,17:43:53.000,271,11092345,122925,0,1759081432,13829.78617544,-14.695392180001363,53053.262830800006 2025-09-28,17:43:54.000,271,11092301,122765,0,1759081433,13829.81985698999,-14.653097399997932,53053.17898536 2025-09-28,17:43:55.000,271,11092323,122765,0,1759081434,13829.920901639991,-14.631950009999855,53053.18597248001 2025-09-28,17:43:56.000,271,11092287,122725,0,1759081435,13829.92763795,-14.54031132000091,53053.17898536 2025-09-28,17:43:57.000,271,11092324,122685,0,1759081436,13829.995001049996,-14.512114799996198,53053.192959600005 2025-09-28,17:43:58.000,271,11092267,122525,0,1759081437,13829.981528429991,-14.483918279998761,53053.16501112001 2025-09-28,17:43:59.000,271,11092297,122485,0,1759081438,13830.008473670001,-14.462770890000684,53053.11610128001 2025-09-28,17:44:00.000,271,11092311,122885,0,1759081439,13830.021946289991,-14.406377849998535,53053.13007552 2025-09-28,17:44:01.000,271,11092309,123205,0,1759081440,13830.055627839996,-14.364083069995104,53053.08815280001 2025-09-28,17:44:02.000,271,11092257,122925,0,1759081441,13830.109518320001,-14.342935679997026,53053.046230080006 2025-09-28,17:44:03.000,271,11092321,122805,0,1759081442,13830.143199869992,-14.300640900000872,53053.08815280001 2025-09-28,17:44:04.000,271,11092293,122845,0,1759081443,13830.163408799992,-14.251296989998082,53053.10212704 2025-09-28,17:44:05.000,271,11092365,122965,0,1759081444,13830.122990939992,-14.223100470000645,53053.08815280001 2025-09-28,17:44:06.000,271,11092334,122845,0,1759081445,13830.062364149991,-14.152609169999778,53053.10911416 2025-09-28,17:44:07.000,271,11092333,122965,0,1759081446,13830.055627839996,-14.103265259996988,53053.10212704 2025-09-28,17:44:08.000,271,11092276,122845,0,1759081447,13830.028682600001,-14.060970480000833,53053.11610128001 2025-09-28,17:44:09.000,271,11092254,122605,0,1759081448,13830.069100460001,-14.053921350001474,53053.06020432 2025-09-28,17:44:10.000,271,11092327,122885,0,1759081449,13829.98826474,-14.046872220002115,53053.046230080006 2025-09-28,17:44:11.000,271,11092317,122725,0,1759081450,13829.974792119996,-13.941135269997176,53053.095139920006 2025-09-28,17:44:12.000,271,11092321,122525,0,1759081451,13829.98826474,-13.91293874999974,53053.08116568 2025-09-28,17:44:13.000,271,11092295,123165,0,1759081452,13829.94784688,-13.870643969996308,53053.10212704 2025-09-28,17:44:14.000,271,11092282,123445,0,1759081453,13829.981528429991,-13.891791360001662,53053.06719144001 2025-09-28,17:44:15.000,271,11092313,122605,0,1759081454,13829.96805581,-13.835398319999513,53053.144049760005 2025-09-28,17:44:16.000,271,11092352,123085,0,1759081455,13829.954583189996,-13.750808759999927,53053.08815280001 2025-09-28,17:44:17.000,271,11092307,123205,0,1759081456,13829.92763795,-13.743759630000568,53053.11610128001 2025-09-28,17:44:18.000,271,11092370,122885,0,1759081457,13829.873747469996,-13.687366589998419,53053.095139920006 2025-09-28,17:44:19.000,271,11092349,122245,0,1759081458,13829.893956399996,-13.62392441999691,53053.08815280001 2025-09-28,17:44:20.000,271,11092274,122725,0,1759081459,13829.90742902,-13.489990950001811,53053.10911416 2025-09-28,17:44:21.000,271,11092316,122845,0,1759081460,13829.88048377999,-13.39835225999559,53053.158024 2025-09-28,17:44:22.000,271,11092301,122645,0,1759081461,13829.90742902,-13.320811829995364,53053.10911416 2025-09-28,17:44:23.000,271,11092357,123045,0,1759081462,13829.90069270999,-13.22212400999706,53053.144049760005 2025-09-28,17:44:24.000,271,11092288,122845,0,1759081463,13829.893956399996,-13.116387059999397,53053.18597248001 2025-09-28,17:44:25.000,271,11092278,123605,0,1759081464,13829.8265933,-13.003600979995099,53053.23488232001 2025-09-28,17:44:26.000,271,11092302,122805,0,1759081465,13829.84680223,-12.876716639999358,53053.25584368001 2025-09-28,17:44:27.000,271,11092305,122965,0,1759081466,13829.74575758,-12.68639013000211,53053.25584368001 2025-09-28,17:44:28.000,271,11092311,122685,0,1759081467,13829.70533972,-12.517211009995663,53053.33968912 2025-09-28,17:44:29.000,271,11092322,122685,0,1759081468,13829.590822449994,-12.40442492999864,53053.33968912 2025-09-28,17:44:30.000,271,11092309,122525,0,1759081469,13829.530195659994,-12.221147550000751,53053.430521680006 2025-09-28,17:44:31.000,271,11092320,122885,0,1759081470,13829.408942079994,-12.094263209997735,53053.40257320001 2025-09-28,17:44:32.000,271,11092377,122845,0,1759081471,13829.294424809988,-11.960329739995359,53053.41654744 2025-09-28,17:44:33.000,271,11092317,122725,0,1759081472,13829.193380160003,-11.854592789997696,53053.47244440001 2025-09-28,17:44:34.000,271,11092239,122565,0,1759081473,13829.051917650002,-11.77705235999747,53053.52135424001 2025-09-28,17:44:36.000,271,11092335,122805,0,1759081475,13828.876773589996,-11.516234549999353,53053.53532848 2025-09-28,17:44:37.000,271,11092298,122885,0,1759081476,13828.755520009996,-11.403448470002331,53053.62616104 2025-09-28,17:44:38.000,271,11092308,122765,0,1759081477,13828.66121166999,-11.283613259998674,53053.59122544001 2025-09-28,17:44:39.000,271,11092286,122725,0,1759081478,13828.5466944,-11.177876310001011,53053.59122544001 2025-09-28,17:44:40.000,271,11092340,122725,0,1759081479,13828.472594989995,-11.050991969997995,53053.647122400005 2025-09-28,17:44:41.000,271,11092339,122725,0,1759081480,13828.33786878999,-10.91000936999626,53053.65410952 2025-09-28,17:44:42.000,271,11092345,122765,0,1759081481,13828.243560449999,-10.77607590000116,53053.77289056 2025-09-28,17:44:43.000,271,11092318,122765,0,1759081482,13828.001053289998,-10.649191559998144,53053.77289056 2025-09-28,17:44:44.000,271,11092257,123125,0,1759081483,13827.832645540002,-10.451815920001536,53053.84974888 2025-09-28,17:44:45.000,271,11092335,122845,0,1759081484,13827.670974100001,-10.310833319999801,53053.85673600001 2025-09-28,17:44:46.000,271,11092279,122965,0,1759081485,13827.455412179996,-10.113457679995918,53053.91962008 2025-09-28,17:44:47.000,271,11092356,122805,0,1759081486,13827.253322879995,-9.972475080001459,53053.95455568001 2025-09-28,17:44:48.000,271,11092267,123205,0,1759081487,13827.044497269999,-9.831492479999724,53053.92660720001 2025-09-28,17:44:49.000,271,11092289,123325,0,1759081488,13826.862616899998,-9.73280466000142,53054.02442688001 2025-09-28,17:44:50.000,271,11092267,123325,0,1759081489,13826.620109739997,-9.577723800000967,53053.9964784 2025-09-28,17:44:51.000,271,11092286,123325,0,1759081490,13826.391075200001,-9.500183370000741,53054.01743976 2025-09-28,17:44:52.000,271,11092308,123405,0,1759081491,13826.236140069996,-9.366249899998365,53054.031414000005 2025-09-28,17:44:53.000,271,11092323,122485,0,1759081492,13826.054259699995,-9.260512950000702,53054.05237536001 2025-09-28,17:44:54.000,271,11092260,122645,0,1759081493,13825.845434089999,-9.211169039997912,53054.16416928 2025-09-28,17:44:55.000,271,11092286,122685,0,1759081494,13825.663553719998,-9.119530349998968,53054.150195040005 2025-09-28,17:44:56.000,271,11092267,123045,0,1759081495,13825.468200729993,-9.077235569995537,53054.18513064 2025-09-28,17:44:57.000,271,11092347,122685,0,1759081496,13825.293056670002,-8.99969513999531,53054.206092 2025-09-28,17:44:58.000,271,11092310,122805,0,1759081497,13825.09096737,-9.006744270001946,53054.199104880005 2025-09-28,17:44:59.000,271,11092300,123005,0,1759081498,13824.92255961999,-8.978547749997233,53054.17115640001 2025-09-28,17:45:00.000,271,11092302,122725,0,1759081499,13824.754151869995,-8.992646009995951,53054.23404048 2025-09-28,17:45:01.000,271,11092342,122365,0,1759081500,13824.605953049999,-8.971498619997874,53054.268976080006 2025-09-28,17:45:02.000,271,11092264,122885,0,1759081501,13824.471226849993,-8.922154709995084,53054.25500184 2025-09-28,17:45:03.000,271,11092268,122885,0,1759081502,13824.248928619993,-8.943302100000437,53054.199104880005 2025-09-28,17:45:04.000,271,11092334,122805,0,1759081503,13824.107466109992,-8.915105579995725,53054.206092 2025-09-28,17:45:05.000,271,11092273,122725,0,1759081504,13823.945794669991,-8.86576167000021,53054.19211776001 2025-09-28,17:45:06.000,271,11092240,123285,0,1759081505,13823.736969059995,-8.87985992999893,53054.19211776001 2025-09-28,17:45:07.000,271,11092322,123005,0,1759081506,13823.534879759995,-8.82346688999678,53054.21307912001 2025-09-28,17:45:08.000,271,11092333,122845,0,1759081507,13823.373208319994,-8.788221239999984,53054.22006624001 2025-09-28,17:45:09.000,271,11092232,122685,0,1759081508,13823.171119019993,-8.752975589995913,53054.22006624001 2025-09-28,17:45:10.000,271,11092308,122245,0,1759081509,13822.995974960002,-8.703631680000399,53054.18513064 2025-09-28,17:45:11.000,271,11092292,122885,0,1759081510,13822.814094590001,-8.64018950999889,53054.17814352 2025-09-28,17:45:12.000,271,11092288,123045,0,1759081511,13822.739995179996,-8.569698209998023,53054.10827232 2025-09-28,17:45:13.000,271,11092246,122685,0,1759081512,13822.60526897999,-8.611992990001454,53054.11525944 2025-09-28,17:45:14.000,271,11092255,122765,0,1759081513,13822.48401539999,-8.583796469996742,53054.09429808001 2025-09-28,17:45:15.000,271,11092338,122685,0,1759081514,13822.40317967999,-8.583796469996742,53054.080323840004 2025-09-28,17:45:16.000,271,11092239,122845,0,1759081515,13822.30213502999,-8.555599949999305,53054.03840112 2025-09-28,17:45:17.000,271,11092325,122765,0,1759081516,13822.22129930999,-8.604943860002095,53053.96852992 2025-09-28,17:45:18.000,271,11092314,122725,0,1759081517,13822.194354069994,-8.654287769997609,53054.031414000005 2025-09-28,17:45:19.000,271,11092296,122805,0,1759081518,13822.100045729989,-8.661336899996968,53053.96852992 2025-09-28,17:45:20.000,271,11092349,122845,0,1759081519,13822.052891559993,-8.68953342000168,53053.98949128 2025-09-28,17:45:21.000,271,11092332,122685,0,1759081520,13821.972055839993,-8.767073850001907,53053.933594320006 2025-09-28,17:45:22.000,271,11092238,122685,0,1759081521,13821.992264769993,-8.844614280002133,53053.96852992 2025-09-28,17:45:23.000,271,11092265,122685,0,1759081522,13821.951846909993,-8.915105579995725,53053.88468448001 2025-09-28,17:45:24.000,271,11092280,122525,0,1759081523,13821.965319529998,-9.034940789999382,53053.8218004 2025-09-28,17:45:25.000,271,11092282,122885,0,1759081524,13822.046155249998,-9.119530349998968,53053.84276176 2025-09-28,17:45:26.000,271,11092228,123405,0,1759081525,13822.113518349994,-9.211169039997912,53053.87071024 2025-09-28,17:45:27.000,271,11092267,123405,0,1759081526,13822.228035619999,-9.309856859996216,53053.77289056 2025-09-28,17:45:28.000,271,11092274,123325,0,1759081527,13822.40317967999,-9.450839459997951,53053.79385192 2025-09-28,17:45:29.000,271,11092268,123285,0,1759081528,13822.598532669996,-9.542478149996896,53053.73795496001 2025-09-28,17:45:30.000,271,11092246,123245,0,1759081529,13822.753467800001,-9.704608139996708,53053.7519292 2025-09-28,17:45:31.000,271,11092312,123165,0,1759081530,13823.002711269997,-9.838541609999083,53053.72398072 2025-09-28,17:45:32.000,271,11092336,122885,0,1759081531,13823.204800569998,-9.951327689996106,53053.68904512001 2025-09-28,17:45:33.000,271,11092305,122965,0,1759081532,13823.406889869999,-10.085261159998481,53053.68904512001 2025-09-28,17:45:34.000,271,11092308,122605,0,1759081533,13823.635924409995,-10.190998109996144,53053.68904512001 2025-09-28,17:45:35.000,271,11092252,122765,0,1759081534,13823.82454108999,-10.303784190000442,53053.65410952 2025-09-28,17:45:36.000,271,11092328,122725,0,1759081535,13824.040103009997,-10.388373750000028,53053.744942080004 2025-09-28,17:45:37.000,271,11092294,122765,0,1759081536,13824.195038140002,-10.487061569998332,53053.78686480001 2025-09-28,17:45:38.000,271,11092280,122885,0,1759081537,13824.471226849993,-10.592798519995995,53053.744942080004 2025-09-28,17:45:39.000,271,11092274,122805,0,1759081538,13824.63963459999,-10.67738807999558,53053.765903440006 2025-09-28,17:45:40.000,271,11092274,122365,0,1759081539,13824.834987589995,-10.769026770001801,53053.8218004 2025-09-28,17:45:41.000,271,11092326,122845,0,1759081540,13825.064022129991,-10.9029602399969,53053.84974888 2025-09-28,17:45:42.000,271,11092308,122685,0,1759081541,13825.326738219992,-11.079188489995431,53053.87769736001 2025-09-28,17:45:43.000,271,11092291,122725,0,1759081542,13825.495145970002,-11.206072829998448,53053.87769736001 2025-09-28,17:45:44.000,271,11092272,123085,0,1759081543,13825.737653129989,-11.354104559999541,53053.94756856 2025-09-28,17:45:45.000,271,11092352,122565,0,1759081544,13825.953215049994,-11.502136290000635,53053.9964784 2025-09-28,17:45:46.000,271,11092295,122645,0,1759081545,13826.16877697,-11.657217150001088,53054.12923368 2025-09-28,17:45:47.000,271,11092287,122965,0,1759081546,13826.364129959991,-11.791150619996188,53054.10827232 2025-09-28,17:45:48.000,271,11092298,122885,0,1759081547,13826.606637119992,-11.94623147999664,53054.199104880005 2025-09-28,17:45:49.000,271,11092280,122965,0,1759081548,13826.869353209993,-12.087214079998375,53054.25500184 2025-09-28,17:45:50.000,271,11092274,122845,0,1759081549,13827.13880560999,-12.192951029996038,53054.32487304 2025-09-28,17:45:51.000,271,11092278,122845,0,1759081550,13827.414994319995,-12.369179280001845,53054.37378288 2025-09-28,17:45:52.000,271,11092310,122925,0,1759081551,13827.670974100001,-12.559505789999093,53054.436666960006 2025-09-28,17:45:53.000,271,11092239,122685,0,1759081552,13827.893272330002,-12.778028820001055,53054.44365408 2025-09-28,17:45:54.000,271,11092295,122805,0,1759081553,13828.203142589999,-13.031797499999811,53054.534486640005 2025-09-28,17:45:55.000,271,11092316,122685,0,1759081554,13828.43891343999,-13.27851704999921,53054.56942224 2025-09-28,17:45:56.000,271,11092216,123125,0,1759081555,13828.721838459991,-13.468843559996458,53054.6602548 2025-09-28,17:45:57.000,271,11092292,122885,0,1759081556,13828.991290860002,-13.72966137000185,53054.73711312 2025-09-28,17:45:58.000,271,11092362,122765,0,1759081557,13829.280952189998,-13.969331790001888,53054.76506160001 2025-09-28,17:45:59.000,271,11092311,123685,0,1759081558,13829.590822449994,-14.187854819996573,53054.77903584 2025-09-28,17:46:00.000,271,11092297,123485,0,1759081559,13829.833329609995,-14.427525239996612,53054.8349328 2025-09-28,17:46:01.000,271,11092250,123285,0,1759081560,13830.089309390001,-14.653097399997932,53054.89082976001 2025-09-28,17:46:02.000,271,11092318,123085,0,1759081561,13830.304871309992,-14.885718689998612,53054.95371384 2025-09-28,17:46:03.000,271,11092253,122685,0,1759081562,13830.547378469993,-15.08309432999522,53054.98166232001 2025-09-28,17:46:04.000,271,11092292,122885,0,1759081563,13830.73599514999,-15.294568229997822,53054.96768808 2025-09-28,17:46:05.000,271,11092255,123325,0,1759081564,13830.911139209995,-15.513091259999783,53054.988649440005 2025-09-28,17:46:06.000,271,11092298,122725,0,1759081565,13831.032392789995,-15.71751602999575,53054.99563656 2025-09-28,17:46:07.000,271,11092338,122885,0,1759081566,13831.16711899,-15.93603905999771,53054.939739600006 2025-09-28,17:46:08.000,271,11092248,122965,0,1759081567,13831.301845189992,-16.18275860999711,53055.00961080001 2025-09-28,17:46:09.000,271,11092314,122965,0,1759081568,13831.429835080002,-16.38718338000035,53054.96070096001 2025-09-28,17:46:10.000,271,11092272,122845,0,1759081569,13831.571297590002,-16.61275554000167,53054.95371384 2025-09-28,17:46:11.000,271,11092296,122845,0,1759081570,13831.732969029988,-16.915868129995943,53055.01659792 2025-09-28,17:46:12.000,271,11092285,122605,0,1759081571,13831.908113089994,-17.183735070000694,53054.9746752 2025-09-28,17:46:13.000,271,11092270,122725,0,1759081572,13832.049575599995,-17.479798529995605,53054.988649440005 2025-09-28,17:46:14.000,271,11092286,122725,0,1759081573,13832.211247039995,-17.818156770001224,53054.87685552 2025-09-28,17:46:15.000,271,11092325,122805,0,1759081574,13832.440281579991,-18.20585891999508,53054.8349328 2025-09-28,17:46:16.000,271,11092236,123205,0,1759081575,13832.635634569997,-18.565364549998776,53054.869868400005 2025-09-28,17:46:17.000,271,11092251,122485,0,1759081576,13832.898350659998,-18.960115829999268,53054.76506160001 2025-09-28,17:46:18.000,271,11092288,122765,0,1759081577,13833.208220919994,-19.425358410000626,53054.751087360004 2025-09-28,17:46:19.000,271,11092309,122885,0,1759081578,13833.592190589996,-19.98223968000093,53054.61134496 2025-09-28,17:46:20.000,271,11092251,122845,0,1759081579,13834.016578119998,-20.51092442999652,53054.56243512 2025-09-28,17:46:21.000,271,11092290,122885,0,1759081580,13834.51506505999,-21.081903959995543,53054.51352528 2025-09-28,17:46:22.000,271,11092226,122845,0,1759081581,13835.134805579997,-21.631736099996488,53054.4506412 2025-09-28,17:46:23.000,271,11092267,122645,0,1759081582,13835.83538181999,-22.30140345000109,53054.35282152 2025-09-28,17:46:24.000,271,11092282,122725,0,1759081583,13836.589848539988,-22.956972539999697,53054.22705336 2025-09-28,17:46:25.000,271,11092286,122685,0,1759081584,13837.438623599992,-23.598443369999586,53054.12224656001 2025-09-28,17:46:26.000,271,11092246,122725,0,1759081585,13838.31434389999,-24.218766810001398,53054.12224656001 2025-09-28,17:46:27.000,271,11092292,122685,0,1759081586,13839.122701099994,-24.691058520002116,53054.01045264 2025-09-28,17:46:28.000,271,11092267,122725,0,1759081587,13839.931058299997,-25.19859587999963,53054.02442688001 2025-09-28,17:46:29.000,271,11092288,122765,0,1759081588,13840.67205239999,-25.54400324999733,53053.9615428 2025-09-28,17:46:30.000,271,11092279,122725,0,1759081589,13841.285056610002,-25.762526279999292,53053.97551704001 2025-09-28,17:46:31.000,271,11092257,123085,0,1759081590,13841.803752479995,-25.861214099997596,53053.97551704001 2025-09-28,17:46:32.000,271,11092244,123005,0,1759081591,13842.154040599991,-25.910558010000386,53053.98949128 2025-09-28,17:46:33.000,271,11092297,122765,0,1759081592,13842.362866210002,-25.84006670999952,53054.01743976 2025-09-28,17:46:34.000,271,11092268,123405,0,1759081593,13842.517801339993,-25.77662453999801,53054.031414000005 2025-09-28,17:46:35.000,271,11092321,123245,0,1759081594,13842.605373369988,-25.66383846000099,53054.04538824001 2025-09-28,17:46:36.000,271,11092259,123125,0,1759081595,13842.625582299988,-25.529904989998613,53054.10827232 2025-09-28,17:46:37.000,271,11092238,123725,0,1759081596,13842.793990049999,-25.3677749999988,53054.15718216 2025-09-28,17:46:38.000,271,11092263,123085,0,1759081597,13842.91524363,-25.269087180000497,53054.206092 2025-09-28,17:46:39.000,271,11092331,123405,0,1759081598,13843.164487099995,-25.20564500999899,53054.24102760001 2025-09-28,17:46:40.000,271,11092265,123525,0,1759081599,13843.366576399996,-25.177448490001552,53054.29692456 2025-09-28,17:46:41.000,271,11092250,123365,0,1759081600,13843.730337139998,-25.219743269997707,53054.317885920005 2025-09-28,17:46:42.000,271,11092238,122925,0,1759081601,13844.033471089999,-25.276136309999856,53054.33884728001 2025-09-28,17:46:43.000,271,11092302,123045,0,1759081602,13844.282714559995,-25.297283699997934,53054.39474424 2025-09-28,17:46:44.000,271,11092316,122885,0,1759081603,13844.53869434,-25.37482412999816,53054.40871848001 2025-09-28,17:46:45.000,271,11092287,122885,0,1759081604,13844.633002679991,-25.42416804000095,53054.42269272 2025-09-28,17:46:46.000,271,11092251,122605,0,1759081605,13844.693629469992,-25.43826629999967,53054.4506412 2025-09-28,17:46:47.000,271,11092244,122965,0,1759081606,13844.760992570002,-25.43121717000031,53054.47160256 2025-09-28,17:46:48.000,271,11092243,122845,0,1759081607,13844.700365780001,-25.395971519996237,53054.49955104 2025-09-28,17:46:49.000,271,11092271,123085,0,1759081608,13844.653211609992,-25.3677749999988,53054.49955104 2025-09-28,17:46:50.000,271,11092232,123045,0,1759081609,13844.585848509996,-25.3677749999988,53054.54846088001 2025-09-28,17:46:51.000,271,11092293,122965,0,1759081610,13844.53869434,-25.32548021999537,53054.56243512 2025-09-28,17:46:52.000,271,11092291,122805,0,1759081611,13844.511749099991,-25.37482412999816,53054.56243512 2025-09-28,17:46:53.000,271,11092249,122845,0,1759081612,13844.484803859996,-25.3677749999988,53054.534486640005 2025-09-28,17:46:54.000,271,11092231,122965,0,1759081613,13844.51848541,-25.38187325999752,53054.61134496 2025-09-28,17:46:55.000,271,11092264,122725,0,1759081614,13844.484803859996,-25.43826629999967,53054.583396480004 2025-09-28,17:46:56.000,271,11092217,123085,0,1759081615,13844.41744076,-25.41711891000159,53054.57640936001 2025-09-28,17:46:57.000,271,11092260,122845,0,1759081616,13844.29618718,-25.403020649995597,53054.604357840006 2025-09-28,17:46:58.000,271,11092283,122765,0,1759081617,13844.201878839995,-25.3677749999988,53054.534486640005 2025-09-28,17:46:59.000,271,11092257,122845,0,1759081618,13844.04694370999,-25.3677749999988,53054.56243512 2025-09-28,17:47:00.000,271,11092298,122965,0,1759081619,13843.764018690003,-25.311381959996652,53054.49955104 2025-09-28,17:47:01.000,271,11092255,122765,0,1759081620,13843.609083559997,-25.276136309999856,53054.415705600004 2025-09-28,17:47:02.000,271,11092291,122845,0,1759081621,13843.420466880001,-25.219743269997707,53054.47160256 2025-09-28,17:47:03.000,271,11092228,122845,0,1759081622,13843.265531749996,-25.219743269997707,53054.42269272 2025-09-28,17:47:04.000,271,11092248,122645,0,1759081623,13843.05670614,-25.226792399997066,53054.366795760005 2025-09-28,17:47:05.000,271,11092268,123085,0,1759081624,13842.942188869994,-25.226792399997066,53054.268976080006 2025-09-28,17:47:06.000,271,11092220,123125,0,1759081625,13842.854616839999,-25.212694139998348,53054.22006624001 2025-09-28,17:47:07.000,271,11092261,122845,0,1759081626,13842.780517429994,-25.212694139998348,53054.17115640001 2025-09-28,17:47:08.000,271,11092246,122845,0,1759081627,13842.719890639994,-25.18449762000091,53054.09429808001 2025-09-28,17:47:09.000,271,11092279,122845,0,1759081628,13842.719890639994,-25.177448490001552,53054.031414000005 2025-09-28,17:47:10.000,271,11092313,122845,0,1759081629,13842.672736469998,-25.121055449999403,53053.95455568001 2025-09-28,17:47:11.000,271,11092242,123445,0,1759081630,13842.746835879989,-25.114006320000044,53053.87769736001 2025-09-28,17:47:12.000,271,11092270,123485,0,1759081631,13842.780517429994,-25.050564149998536,53053.80083904 2025-09-28,17:47:13.000,271,11092234,123525,0,1759081632,13842.94892517999,-25.057613279997895,53053.80782616001 2025-09-28,17:47:14.000,271,11092266,123325,0,1759081633,13843.15101447999,-25.043515019999177,53053.72398072 2025-09-28,17:47:15.000,271,11092214,123565,0,1759081634,13843.292476989991,-25.0223676300011,53053.57026408001 2025-09-28,17:47:16.000,271,11092265,123045,0,1759081635,13843.514775219992,-24.9095815499968,53053.59122544001 2025-09-28,17:47:17.000,271,11092227,122845,0,1759081636,13843.757282379993,-24.853188510001928,53053.51436712 2025-09-28,17:47:18.000,271,11092287,122925,0,1759081637,13843.979580609994,-24.75450068999635,53053.50738 2025-09-28,17:47:19.000,271,11092260,122885,0,1759081638,13844.1749336,-24.641714609999326,53053.50039288001 2025-09-28,17:47:20.000,271,11092276,123005,0,1759081639,13844.383759209995,-24.51483026999631,53053.44449592 2025-09-28,17:47:21.000,271,11092262,122845,0,1759081640,13844.531958029991,-24.33860201999778,53053.40257320001 2025-09-28,17:47:22.000,271,11092267,122805,0,1759081641,13844.646475299996,-24.169422899998608,53053.37462472001 2025-09-28,17:47:23.000,271,11092271,123205,0,1759081642,13844.767728879997,-23.97909639000136,53053.37462472001 2025-09-28,17:47:24.000,271,11092241,122885,0,1759081643,13844.862037220002,-23.816966400001547,53053.37462472001 2025-09-28,17:47:25.000,271,11092237,122925,0,1759081644,13844.936136629993,-23.6477872799951,53053.38161184001 2025-09-28,17:47:26.000,271,11092222,122845,0,1759081645,13845.050653899998,-23.401067729995702,53053.38161184001 2025-09-28,17:47:27.000,271,11092319,123365,0,1759081646,13845.131489619998,-23.1684464400023,53053.45847016 2025-09-28,17:47:28.000,271,11092240,122845,0,1759081647,13845.131489619998,-22.93582515000162,53053.479431520005 2025-09-28,17:47:29.000,271,11092236,122885,0,1759081648,13845.151698549998,-22.66090907999751,53053.479431520005 2025-09-28,17:47:30.000,271,11092304,122525,0,1759081649,13845.091071759998,-22.350747359996603,53053.598212560006 2025-09-28,17:47:31.000,271,11092256,122965,0,1759081650,13844.996763419993,-21.991241730000183,53053.62616104 2025-09-28,17:47:32.000,271,11092238,123005,0,1759081651,13844.855300909992,-21.66698175000056,53053.71699360001 2025-09-28,17:47:33.000,271,11092279,122845,0,1759081652,13844.592584819991,-21.307476119996863,53053.814813280005 2025-09-28,17:47:34.000,271,11092335,122685,0,1759081653,13844.37028658999,-21.01141266000195,53053.85673600001 2025-09-28,17:47:35.000,271,11092260,122885,0,1759081654,13844.073888949999,-20.680103549995692,53053.94756856 2025-09-28,17:47:36.000,271,11092250,122845,0,1759081655,13843.757282379993,-20.3981383499995,53054.07333672001 2025-09-28,17:47:37.000,271,11092279,122885,0,1759081656,13843.474357359992,-20.16551705999882,53054.11525944 2025-09-28,17:47:38.000,271,11092270,123085,0,1759081657,13843.17795972,-19.961092289995577,53054.24102760001 2025-09-28,17:47:39.000,271,11092310,123085,0,1759081658,13842.88829838999,-19.791913169996405,53054.33884728001 2025-09-28,17:47:40.000,271,11092277,122925,0,1759081659,13842.551482889998,-19.629783179996593,53054.38775712001 2025-09-28,17:47:41.000,271,11092222,122965,0,1759081660,13842.207931079996,-19.53109535999829,53054.49256392 2025-09-28,17:47:42.000,271,11092218,122965,0,1759081661,13841.83743403,-19.397161889995914,53054.54147376 2025-09-28,17:47:43.000,271,11092251,122805,0,1759081662,13841.433255429998,-19.284375809998892,53054.62531920001 2025-09-28,17:47:44.000,271,11092250,123165,0,1759081663,13840.995395279991,-19.164540599995235,53054.73711312 2025-09-28,17:47:45.000,271,11092244,123205,0,1759081664,13840.523853579994,-19.009459740002058,53054.79301008001 2025-09-28,17:47:46.000,271,11092264,123045,0,1759081665,13840.085993430002,-18.805034969998815,53054.869868400005 2025-09-28,17:47:47.000,271,11092223,123445,0,1759081666,13839.587506489996,-18.64995410999836,53054.91179112001 2025-09-28,17:47:48.000,271,11092277,123325,0,1759081667,13839.169855269989,-18.452578470001754,53054.988649440005 2025-09-28,17:47:49.000,271,11092294,123605,0,1759081668,13838.678104639992,-18.219957180001074,53055.02358504 2025-09-28,17:47:50.000,271,11092272,123005,0,1759081669,13838.23350817999,-18.03667979999591,53055.037559280005 2025-09-28,17:47:51.000,271,11092286,123165,0,1759081670,13837.782175409993,-17.85340241999802,53055.107430480006 2025-09-28,17:47:52.000,271,11092235,122805,0,1759081671,13837.391469429997,-17.6278302599967,53055.19127592 2025-09-28,17:47:53.000,271,11092254,122965,0,1759081672,13836.926664039995,-17.423405490000732,53055.205250160005 2025-09-28,17:47:54.000,271,11092260,122845,0,1759081673,13836.522485439993,-17.303570279997075,53055.22621152001 2025-09-28,17:47:55.000,271,11092297,122765,0,1759081674,13836.104834220001,-17.169636810001975,53055.29608272001 2025-09-28,17:47:56.000,271,11092251,122885,0,1759081675,13835.75454609999,-17.056850729997677,53055.29608272001 2025-09-28,17:47:57.000,271,11092211,122965,0,1759081676,13835.370576429988,-16.97226116999809,53055.31704408001 2025-09-28,17:47:58.000,271,11092239,122885,0,1759081677,13835.033760929997,-16.915868129995943,53055.35197968 2025-09-28,17:47:59.000,271,11092269,122765,0,1759081678,13834.730626979996,-16.824229439996998,53055.38691528001 2025-09-28,17:48:00.000,271,11092261,123045,0,1759081679,13834.40054779,-16.74668900999677,53055.39390240001 2025-09-28,17:48:01.000,271,11092226,123125,0,1759081680,13834.097413839998,-16.676197709995904,53055.36595392001 2025-09-28,17:48:02.000,271,11092256,122965,0,1759081681,13833.780807269992,-16.59160814999632,53055.40787664 2025-09-28,17:48:03.000,271,11092242,122645,0,1759081682,13833.48440963,-16.492920329998014,53055.40787664 2025-09-28,17:48:04.000,271,11092234,123085,0,1759081683,13833.208220919994,-16.45767468000122,53055.43582512001 2025-09-28,17:48:05.000,271,11092250,123445,0,1759081684,13832.952241139988,-16.33783946999756,53055.43582512001 2025-09-28,17:48:06.000,271,11092295,122845,0,1759081685,13832.628898260002,-16.260299039997335,53055.43582512001 2025-09-28,17:48:07.000,271,11092227,122885,0,1759081686,13832.460490509991,-16.21095513000182,53055.44979936 2025-09-28,17:48:08.000,271,11092270,122885,0,1759081687,13832.251664899995,-16.189807739996468,53055.38691528001 2025-09-28,17:48:09.000,271,11092257,122925,0,1759081688,13831.962003569999,-16.133414700001595,53055.35197968 2025-09-28,17:48:10.000,271,11092236,122605,0,1759081689,13831.672342239988,-16.147512960000313,53055.428838 2025-09-28,17:48:11.000,271,11092278,122845,0,1759081690,13831.443307699992,-16.18275860999711,53055.45678648 2025-09-28,17:48:12.000,271,11092241,122445,0,1759081691,13831.214273159996,-16.154562089999672,53055.428838 2025-09-28,17:48:13.000,271,11092252,122725,0,1759081692,13830.93808444999,-16.260299039997335,53055.48473496001 2025-09-28,17:48:14.000,271,11092270,122765,0,1759081693,13830.73599514999,-16.295544690001407,53055.47076072 2025-09-28,17:48:15.000,271,11092215,122365,0,1759081694,13830.506960609993,-16.323741209998843,53055.47774784 2025-09-28,17:48:16.000,271,11092247,122565,0,1759081695,13830.264453449992,-16.34488859999692,53055.51268344001 2025-09-28,17:48:17.000,271,11092290,122685,0,1759081696,13830.055627839996,-16.40833076999843,53055.46377360001 2025-09-28,17:48:18.000,271,11092279,122525,0,1759081697,13829.792911749995,-16.471772939999937,53055.56159328001 2025-09-28,17:48:19.000,271,11092282,123085,0,1759081698,13829.58408614,-16.535215110001445,53055.58255464001 2025-09-28,17:48:20.000,271,11092205,122685,0,1759081699,13829.348315289993,-16.57046075999824,53055.54761904 2025-09-28,17:48:21.000,271,11092286,123205,0,1759081700,13829.132753370002,-16.662099449997186,53055.54761904 2025-09-28,17:48:22.000,271,11092249,123285,0,1759081701,13828.843092039991,-16.718492489999335,53055.58255464001 2025-09-28,17:48:23.000,271,11092261,123085,0,1759081702,13828.56690333,-16.739639879997412,53055.63146448001 2025-09-28,17:48:24.000,271,11092216,123525,0,1759081703,13828.250296759994,-16.85947509000107,53055.659412960005 2025-09-28,17:48:25.000,271,11092238,123205,0,1759081704,13827.920217569997,-16.937015520001296,53055.7432584 2025-09-28,17:48:26.000,271,11092167,122525,0,1759081705,13827.603610999991,-16.99340855999617,53055.757232640004 2025-09-28,17:48:27.000,271,11092282,123245,0,1759081706,13827.28026811999,-17.014555950001522,53055.77120688001 2025-09-28,17:48:28.000,271,11092224,122845,0,1759081707,13826.903034759998,-17.099145510001108,53055.84806520001 2025-09-28,17:48:29.000,271,11092250,122845,0,1759081708,13826.532537710002,-17.197833329999412,53055.876013680005 2025-09-28,17:48:30.000,271,11092251,123005,0,1759081709,13826.094677559995,-17.26127550000092,53055.8830008 2025-09-28,17:48:31.000,271,11092281,122925,0,1759081710,13825.690498959993,-17.310619409996434,53055.91793640001 2025-09-28,17:48:32.000,271,11092247,122885,0,1759081711,13825.293056670002,-17.40225809999538,53055.98082048 2025-09-28,17:48:33.000,271,11092287,122805,0,1759081712,13824.875405449995,-17.529142439998395,53056.043704560005 2025-09-28,17:48:34.000,271,11092232,122645,0,1759081713,13824.430808989993,-17.65602678000141,53056.03671744001 2025-09-28,17:48:35.000,271,11092265,122685,0,1759081714,13823.972739910001,-17.768812859998434,53056.113575760006 2025-09-28,17:48:36.000,271,11092236,122645,0,1759081715,13823.534879759995,-17.90979546000017,53056.113575760006 2025-09-28,17:48:37.000,271,11092230,122885,0,1759081716,13823.070074369993,-17.994385019999754,53056.13453712001 2025-09-28,17:48:38.000,271,11092237,122925,0,1759081717,13822.52443325999,-18.13536762000149,53056.13453712001 2025-09-28,17:48:39.000,271,11092269,122805,0,1759081718,13822.032682629993,-18.234055439999793,53056.14851136 2025-09-28,17:48:40.000,271,11092223,122885,0,1759081719,13821.594822480001,-18.30454674000066,53056.09960152 2025-09-28,17:48:41.000,271,11092182,122965,0,1759081720,13821.096335539994,-18.332743259998097,53056.07864016 2025-09-28,17:48:42.000,271,11092267,122725,0,1759081721,13820.564167049997,-18.42438194999704,53056.13453712001 2025-09-28,17:48:43.000,271,11092219,122725,0,1759081722,13820.16672475999,-18.47372585999983,53056.12056288 2025-09-28,17:48:44.000,271,11092209,122725,0,1759081723,13819.701919369989,-18.508971509996627,53056.12056288 2025-09-28,17:48:45.000,271,11092260,122485,0,1759081724,13819.250586599992,-18.60061019999557,53056.08562728001 2025-09-28,17:48:46.000,271,11092269,122805,0,1759081725,13818.77230859,-18.685199759995157,53056.07165304 2025-09-28,17:48:47.000,271,11092275,122925,0,1759081726,13818.347921059998,-18.734543669997947,53056.00876896 2025-09-28,17:48:48.000,271,11092226,122885,0,1759081727,13817.896588290001,-18.83323148999625,53055.88998792001 2025-09-28,17:48:49.000,271,11092220,122805,0,1759081728,13817.499145999995,-18.93191931000183,53055.86902656001 2025-09-28,17:48:50.000,271,11092247,122645,0,1759081729,13817.074758469993,-19.030607130000135,53055.72229704001 2025-09-28,17:48:51.000,271,11092222,122765,0,1759081730,13816.737942970001,-19.11519668999972,53055.60351600001 2025-09-28,17:48:52.000,271,11092232,122445,0,1759081731,13816.36744591999,-19.220933639997384,53055.540631920005 2025-09-28,17:48:53.000,271,11092241,122725,0,1759081732,13816.091257209999,-19.29847406999761,53055.428838 2025-09-28,17:48:54.000,271,11092292,122645,0,1759081733,13815.794859569993,-19.376014499997837,53055.2890956 2025-09-28,17:48:55.000,271,11092219,122685,0,1759081734,13815.559088720001,-19.460604059997422,53055.17031456 2025-09-28,17:48:56.000,271,11092208,123085,0,1759081735,13815.383944659996,-19.566341009995085,53055.06550776 2025-09-28,17:48:57.000,271,11092252,123165,0,1759081736,13815.20880059999,-19.594537529999798,53054.96768808 2025-09-28,17:48:58.000,271,11092265,123085,0,1759081737,13815.040392849995,-19.657979700001306,53054.75807448 2025-09-28,17:48:59.000,271,11092272,122925,0,1759081738,13814.952820819999,-19.721421869995538,53054.61134496 2025-09-28,17:49:00.000,271,11092254,123125,0,1759081739,13814.757467829993,-19.735520130001532,53054.534486640005 2025-09-28,17:49:01.000,271,11092228,123325,0,1759081740,13814.723786279988,-19.74961839000025,53054.3458344 2025-09-28,17:49:02.000,271,11092204,123685,0,1759081741,13814.723786279988,-19.777814909997687,53054.24102760001 2025-09-28,17:49:03.000,271,11092252,123445,0,1759081742,13814.703577349988,-19.657979700001306,53054.05936248 2025-09-28,17:49:04.000,271,11092210,122965,0,1759081743,13814.804621999989,-19.657979700001306,53053.863723120005 2025-09-28,17:49:05.000,271,11092190,123125,0,1759081744,13814.851776169999,-19.636832309995953,53053.7519292 2025-09-28,17:49:06.000,271,11092292,122965,0,1759081745,13814.797885689994,-19.615684919997875,53053.598212560006 2025-09-28,17:49:07.000,271,11092207,122965,0,1759081746,13814.919139269994,-19.615684919997875,53053.45847016 2025-09-28,17:49:08.000,271,11092223,123285,0,1759081747,13815.08754701999,-19.601586659999157,53053.33270200001 2025-09-28,17:49:09.000,271,11092224,122805,0,1759081748,13815.21553691,-19.545193619997008,53053.144049760005 2025-09-28,17:49:10.000,271,11092303,122965,0,1759081749,13815.363735729996,-19.51699709999957,53053.03225584 2025-09-28,17:49:11.000,271,11092288,122965,0,1759081750,13815.491725619991,-19.509947970000212,53052.927449040006 2025-09-28,17:49:12.000,271,11092228,123005,0,1759081751,13815.592770269992,-19.390112759996555,53052.75277104001 2025-09-28,17:49:13.000,271,11092264,123085,0,1759081752,13815.740969090002,-19.34076885000104,53052.75277104001 2025-09-28,17:49:14.000,271,11092179,122965,0,1759081753,13815.970003629998,-19.270277550000174,53052.60604152 2025-09-28,17:49:15.000,271,11092231,122885,0,1759081754,13816.12493875999,-19.199786249999306,53052.46629912001 2025-09-28,17:49:16.000,271,11092207,123365,0,1759081755,13816.31355544,-19.12929494999844,53052.31258248 2025-09-28,17:49:17.000,271,11092270,122765,0,1759081756,13816.57627153,-19.06585277999693,53052.24271128 2025-09-28,17:49:18.000,271,11092239,123005,0,1759081757,13816.778360830001,-18.995361479996063,53052.088994640006 2025-09-28,17:49:19.000,271,11092271,122885,0,1759081758,13817.020867990002,-18.94601757000055,53052.019123440004 2025-09-28,17:49:20.000,271,11092240,122925,0,1759081759,13817.276847769994,-18.854378880001605,53051.95623936 2025-09-28,17:49:21.000,271,11092243,122965,0,1759081760,13817.50588230999,-18.741592799997306,53051.88636816 2025-09-28,17:49:22.000,271,11092227,122925,0,1759081761,13817.782071019996,-18.67110149999644,53051.7606 2025-09-28,17:49:23.000,271,11092210,122885,0,1759081762,13817.984160319997,-18.558315419999417,53051.6907288 2025-09-28,17:49:24.000,271,11092275,123085,0,1759081763,13818.246876409998,-18.466676730000472,53051.634831840005 2025-09-28,17:49:25.000,271,11092170,123005,0,1759081764,13818.536537739994,-18.375038040001527,53051.57893488001 2025-09-28,17:49:26.000,271,11092284,123005,0,1759081765,13818.78578120999,-18.30454674000066,53051.49508944 2025-09-28,17:49:27.000,271,11092254,123045,0,1759081766,13819.021552059996,-18.184711529997003,53051.46015384001 2025-09-28,17:49:28.000,271,11092272,123085,0,1759081767,13819.270795529992,-18.07192544999998,53051.418231120006 2025-09-28,17:49:29.000,271,11092195,123125,0,1759081768,13819.573929479993,-18.01553240999783,53051.35534704 2025-09-28,17:49:30.000,271,11092265,123085,0,1759081769,13819.87032712,-17.923893719998887,53051.32739856 2025-09-28,17:49:31.000,271,11092225,123005,0,1759081770,13820.207142619991,-17.8393041599993,53051.27848872 2025-09-28,17:49:32.000,271,11092299,122765,0,1759081771,13820.483331329997,-17.761763729999075,53051.21560464 2025-09-28,17:49:33.000,271,11092291,123525,0,1759081772,13820.793201589993,-17.705370689996926,53051.15272056001 2025-09-28,17:49:34.000,271,11092261,123565,0,1759081773,13821.076126609994,-17.599633739999263,53051.10381072001 2025-09-28,17:49:35.000,271,11092249,123805,0,1759081774,13821.38599686999,-17.515044179999677,53051.08983648 2025-09-28,17:49:36.000,271,11092276,123045,0,1759081775,13821.648712959992,-17.43045462000009,53051.033939520006 2025-09-28,17:49:37.000,271,11092298,123645,0,1759081776,13821.891220119993,-17.374061579997942,53051.033939520006 2025-09-28,17:49:38.000,271,11092260,123525,0,1759081777,13822.153936209994,-17.303570279997075,53050.95708120001 2025-09-28,17:49:39.000,271,11092278,123645,0,1759081778,13822.497488019995,-17.20488245999877,53050.97105544 2025-09-28,17:49:40.000,271,11092231,123685,0,1759081779,13822.726522559991,-17.16258767999534,53050.88022288 2025-09-28,17:49:41.000,271,11092267,123365,0,1759081780,13823.009447579992,-17.085047249995114,53050.85926152001 2025-09-28,17:49:42.000,271,11092210,123285,0,1759081781,13823.238482119988,-17.02160508000088,53050.80336456 2025-09-28,17:49:43.000,271,11092247,122925,0,1759081782,13823.555088689995,-17.007506820002163,53050.71951912001 2025-09-28,17:49:44.000,271,11092270,123165,0,1759081783,13823.817804779996,-16.99340855999617,53050.677596400004 2025-09-28,17:49:45.000,271,11092247,123205,0,1759081784,13824.026630389992,-16.965212039998733,53050.64964792001 2025-09-28,17:49:46.000,271,11092302,123005,0,1759081785,13824.356709579988,-16.958162909999373,53050.62169944001 2025-09-28,17:49:47.000,271,11092246,123325,0,1759081786,13824.632898289994,-16.85947509000107,53050.61471232 2025-09-28,17:49:48.000,271,11092310,123005,0,1759081787,13824.936032239995,-16.767836400002125,53050.57278960001 2025-09-28,17:49:49.000,271,11092186,122725,0,1759081788,13825.212220950001,-16.718492489999335,53050.509905520004 2025-09-28,17:49:50.000,271,11092257,122965,0,1759081789,13825.495145970002,-16.63390292999975,53050.48894416 2025-09-28,17:49:51.000,271,11092183,123085,0,1759081790,13825.771334679994,-16.58455901999696,53050.43304720001 2025-09-28,17:49:52.000,271,11092311,122765,0,1759081791,13826.08120493999,-16.58455901999696,53050.342214640004 2025-09-28,17:49:53.000,271,11092305,123045,0,1759081792,13826.364129959991,-16.563411629998882,53050.26535632001 2025-09-28,17:49:54.000,271,11092195,122925,0,1759081793,13826.714418080002,-16.563411629998882,53050.23740784001 2025-09-28,17:49:55.000,271,11092256,122965,0,1759081794,13826.983870479999,-16.499969459997374,53050.125613920005 2025-09-28,17:49:56.000,271,11092220,123605,0,1759081795,13827.30047704999,-16.492920329998014,53050.06272984 2025-09-28,17:49:57.000,271,11092289,123245,0,1759081796,13827.630556240001,-16.45062555000186,53050.03478136 2025-09-28,17:49:58.000,271,11092182,123045,0,1759081797,13827.886536019992,-16.436527289995865,53049.95093592001 2025-09-28,17:49:59.000,271,11092176,123365,0,1759081798,13828.223351519999,-16.373085120001633,53049.91600032 2025-09-28,17:50:00.000,271,11092218,123045,0,1759081799,13828.553430709995,-16.35898685999564,53049.8740776 2025-09-28,17:50:01.000,271,11092226,122965,0,1759081800,13828.836355729996,-16.34488859999692,53049.77625792 2025-09-28,17:50:02.000,271,11092244,123205,0,1759081801,13829.092335510002,-16.295544690001407,53049.70638672 2025-09-28,17:50:03.000,271,11092254,123045,0,1759081802,13829.435887319989,-16.40833076999843,53049.573631440006 2025-09-28,17:50:04.000,271,11092243,123205,0,1759081803,13829.73902126999,-16.499969459997374,53049.48279888 2025-09-28,17:50:05.000,271,11092194,123365,0,1759081804,13830.042155219991,-16.485871199998655,53049.39196632 2025-09-28,17:50:06.000,271,11092308,122845,0,1759081805,13830.338552859997,-16.471772939999937,53049.315108 2025-09-28,17:50:07.000,271,11092246,122685,0,1759081806,13830.601268949998,-16.443576419995225,53049.30812088001 2025-09-28,17:50:08.000,271,11092196,123045,0,1759081807,13830.94482076,-16.45767468000122,53049.19632696 2025-09-28,17:50:09.000,271,11092209,123005,0,1759081808,13831.268163640001,-16.422429029997147,53049.30113376 2025-09-28,17:50:10.000,271,11092229,123285,0,1759081809,13831.517407109997,-16.35193772999628,53049.19632696 2025-09-28,17:50:11.000,271,11092271,123765,0,1759081810,13831.840749989999,-16.274397299996053,53049.18235272001 2025-09-28,17:50:12.000,271,11092261,123565,0,1759081811,13832.13714762999,-16.203905999995186,53049.18235272001 2025-09-28,17:50:13.000,271,11092222,123525,0,1759081812,13832.447017890001,-16.126365570002235,53049.168378480004 2025-09-28,17:50:14.000,271,11092243,123485,0,1759081813,13832.716470289997,-16.1193164399956,53049.12645576 2025-09-28,17:50:15.000,271,11092246,123485,0,1759081814,13832.985922689993,-16.027677749996656,53049.09152016001 2025-09-28,17:50:16.000,271,11092213,123005,0,1759081815,13833.228429849994,-15.9853829700005,53049.09152016001 2025-09-28,17:50:17.000,271,11092173,123685,0,1759081816,13833.47767331999,-15.971284710001783,53049.07754592 2025-09-28,17:50:18.000,271,11092204,123405,0,1759081817,13833.753862029997,-15.964235579995147,53049.09152016001 2025-09-28,17:50:19.000,271,11092246,123005,0,1759081818,13833.942478709992,-15.94308818999707,53049.04261032001 2025-09-28,17:50:20.000,271,11092271,123325,0,1759081819,13834.110886459988,-15.851449499998125,53049.11248152001 2025-09-28,17:50:21.000,271,11092255,122925,0,1759081820,13834.272557899989,-15.795056459995976,53049.08453304 2025-09-28,17:50:22.000,271,11092268,122685,0,1759081821,13834.41402040999,-15.745712550000462,53049.119468640005 2025-09-28,17:50:23.000,271,11092254,122805,0,1759081822,13834.56221923,-15.703417769997031,53049.18235272001 2025-09-28,17:50:24.000,271,11092191,123165,0,1759081823,13834.690209119995,-15.647024730002158,53049.168378480004 2025-09-28,17:50:25.000,271,11092280,122925,0,1759081824,13834.818199009991,-15.597680819999368,53049.21030120001 2025-09-28,17:50:26.000,271,11092275,122885,0,1759081825,13834.919243659991,-15.54128777999722,53049.19632696 2025-09-28,17:50:27.000,271,11092199,123205,0,1759081826,13835.020288309992,-15.414403440001479,53049.238249680006 2025-09-28,17:50:28.000,271,11092228,122765,0,1759081827,13835.161750819992,-15.372108659998048,53049.21030120001 2025-09-28,17:50:29.000,271,11092211,123245,0,1759081828,13835.262795469993,-15.30161735999718,53049.22427544 2025-09-28,17:50:30.000,271,11092218,122845,0,1759081829,13835.397521669998,-15.195880409999518,53049.32209512 2025-09-28,17:50:31.000,271,11092221,122765,0,1759081830,13835.491830009989,-15.139487369997369,53049.34305648 2025-09-28,17:50:32.000,271,11092281,122845,0,1759081831,13835.64002883,-15.090143460001855,53049.36401784 2025-09-28,17:50:33.000,271,11092276,123005,0,1759081832,13835.74107348,-15.019652160000987,53049.454850400005 2025-09-28,17:50:34.000,271,11092204,122965,0,1759081833,13835.79496395999,-14.963259119998838,53049.384979200004 2025-09-28,17:50:35.000,271,11092255,122925,0,1759081834,13835.89600860999,-14.913915209996048,53049.46183752 2025-09-28,17:50:36.000,271,11092291,123205,0,1759081835,13835.96337171,-14.871620429999894,53049.46183752 2025-09-28,17:50:37.000,271,11092276,122685,0,1759081836,13836.071152669996,-14.829325649996463,53049.503760240004 2025-09-28,17:50:38.000,271,11092218,123205,0,1759081837,13836.104834220001,-14.737686959997518,53049.51773448001 2025-09-28,17:50:39.000,271,11092202,122765,0,1759081838,13836.125043150001,-14.709490440000081,53049.51773448001 2025-09-28,17:50:40.000,271,11092249,122805,0,1759081839,13836.205878870001,-14.67424478999601,53049.54568296001 2025-09-28,17:50:41.000,271,11092248,122925,0,1759081840,13836.232824109997,-14.589655229996424,53049.692412480006 2025-09-28,17:50:42.000,271,11092234,122965,0,1759081841,13836.246296730002,-14.582606099997065,53049.671451120004 2025-09-28,17:50:43.000,271,11092211,122645,0,1759081842,13836.286714590002,-14.568507839998347,53049.65048976 2025-09-28,17:50:44.000,271,11092191,122765,0,1759081843,13836.279978279992,-14.603753489995142,53049.692412480006 2025-09-28,17:50:45.000,271,11092230,122805,0,1759081844,13836.327132450002,-14.575556969997706,53049.74830944 2025-09-28,17:50:46.000,271,11092229,123045,0,1759081845,13836.286714590002,-14.554409579999628,53049.77625792 2025-09-28,17:50:47.000,271,11092261,123365,0,1759081846,13836.394495549997,-14.561458709998988,53049.76228368001 2025-09-28,17:50:48.000,271,11092184,123405,0,1759081847,13836.468594960003,-14.533262190001551,53049.78324504001 2025-09-28,17:50:49.000,271,11092211,123285,0,1759081848,13836.522485439993,-14.554409579999628,53049.90202608001 2025-09-28,17:50:50.000,271,11092240,123325,0,1759081849,13836.583112229993,-14.589655229996424,53049.888051840004 2025-09-28,17:50:51.000,271,11092264,123445,0,1759081850,13836.690893189989,-14.603753489995142,53049.96491016 2025-09-28,17:50:52.000,271,11092193,123005,0,1759081851,13836.717838429999,-14.646048269998573,53050.02080712001 2025-09-28,17:50:53.000,271,11092272,123325,0,1759081852,13836.75151997999,-14.610802620001778,53050.04875560001 2025-09-28,17:50:54.000,271,11092236,123405,0,1759081853,13836.778465219999,-14.631950009999855,53050.01382 2025-09-28,17:50:55.000,271,11092211,122885,0,1759081854,13836.805410459994,-14.624900880000496,53050.16753664001 2025-09-28,17:50:56.000,271,11092209,123005,0,1759081855,13836.798674149999,-14.617851750001137,53050.14657528001 2025-09-28,17:50:57.000,271,11092259,122925,0,1759081856,13836.87277355999,-14.638999139999214,53050.23042072 2025-09-28,17:50:58.000,271,11092270,123045,0,1759081857,13836.91319141999,-14.624900880000496,53050.28631768001 2025-09-28,17:50:59.000,271,11092225,123205,0,1759081858,13836.94013666,-14.561458709998988,53050.34920176 2025-09-28,17:51:00.000,271,11092239,123125,0,1759081859,13836.906455109995,-14.54736045000027,53050.44003432 2025-09-28,17:51:01.000,271,11092243,123205,0,1759081860,13836.8997188,-14.582606099997065,53050.558815360004 2025-09-28,17:51:02.000,271,11092251,123085,0,1759081861,13836.85930094,-14.483918279998761,53050.65663504 2025-09-28,17:51:03.000,271,11092215,123165,0,1759081862,13836.79193783999,-14.49096740999812,53050.712532 2025-09-28,17:51:04.000,271,11092272,123005,0,1759081863,13836.764992599994,-14.54031132000091,53050.747467600006 2025-09-28,17:51:05.000,271,11092214,123085,0,1759081864,13836.717838429999,-14.561458709998988,53050.80336456 2025-09-28,17:51:06.000,271,11092283,123445,0,1759081865,13836.589848539988,-14.589655229996424,53050.915158480006 2025-09-28,17:51:07.000,271,11092211,123005,0,1759081866,13836.515749129998,-14.66719565999665,53050.97105544 2025-09-28,17:51:08.000,271,11092268,123125,0,1759081867,13836.421440789993,-14.7235886999988,53051.00599104001 2025-09-28,17:51:09.000,271,11092245,123325,0,1759081868,13836.279978279992,-14.76588348000223,53051.082849360006 2025-09-28,17:51:10.000,271,11092245,123245,0,1759081869,13836.185669940001,-14.822276519997104,53051.229578880004 2025-09-28,17:51:11.000,271,11092211,122885,0,1759081870,13836.138515769991,-14.94916086000012,53051.26451448 2025-09-28,17:51:12.000,271,11092185,123205,0,1759081871,13836.037471119991,-14.984406509996916,53051.40425688 2025-09-28,17:51:13.000,271,11092204,122965,0,1759081872,13835.89600860999,-15.090143460001855,53051.46015384001 2025-09-28,17:51:14.000,271,11092199,123205,0,1759081873,13835.79496395999,-15.146536499996728,53051.50207656 2025-09-28,17:51:15.000,271,11092261,123165,0,1759081874,13835.64002883,-15.245224320002308,53051.6208576 2025-09-28,17:51:16.000,271,11092230,123125,0,1759081875,13835.518775249999,-15.315715619995899,53051.6208576 2025-09-28,17:51:17.000,271,11092229,122645,0,1759081876,13835.431203219989,-15.393256049996126,53051.71867728 2025-09-28,17:51:18.000,271,11092223,122885,0,1759081877,13835.289740709988,-15.477845609995711,53051.8304712 2025-09-28,17:51:19.000,271,11092235,122965,0,1759081878,13835.094387719997,-15.562435169995297,53051.94226512001 2025-09-28,17:51:20.000,271,11092213,122685,0,1759081879,13834.912507349996,-15.654073860001517,53052.03309768001 2025-09-28,17:51:21.000,271,11092198,123005,0,1759081880,13834.750835909996,-15.76685993999854,53052.03309768001 2025-09-28,17:51:22.000,271,11092239,123045,0,1759081881,13834.61610970999,-15.858498629997484,53052.11694312 2025-09-28,17:51:23.000,271,11092170,123045,0,1759081882,13834.40054779,-16.006530359998578,53052.19380144 2025-09-28,17:51:24.000,271,11092209,123445,0,1759081883,13834.272557899989,-16.084070789998805,53052.26367264 2025-09-28,17:51:25.000,271,11092265,123445,0,1759081884,13834.104150149993,-16.189807739996468,53052.33354384 2025-09-28,17:51:26.000,271,11092215,122765,0,1759081885,13833.915533469997,-16.267348169996694,53052.36149232 2025-09-28,17:51:27.000,271,11092221,123405,0,1759081886,13833.733653099996,-16.422429029997147,53052.45232488 2025-09-28,17:51:28.000,271,11092252,123445,0,1759081887,13833.60566321,-16.59160814999632,53052.48726048 2025-09-28,17:51:29.000,271,11092273,123525,0,1759081888,13833.430519149995,-16.697345100001257,53052.55014456 2025-09-28,17:51:30.000,271,11092208,123165,0,1759081889,13833.30252926,-16.788983790000202,53052.69687408 2025-09-28,17:51:31.000,271,11092260,123445,0,1759081890,13833.140857819999,-16.901769869997224,53052.73180968001 2025-09-28,17:51:32.000,271,11092293,123045,0,1759081891,13833.046549479994,-16.958162909999373,53052.7737324 2025-09-28,17:51:33.000,271,11092259,123285,0,1759081892,13832.844460179993,-17.063899859997036,53052.80168088001 2025-09-28,17:51:34.000,271,11092236,123005,0,1759081893,13832.736679219997,-17.000457689995528,53052.927449040006 2025-09-28,17:51:35.000,271,11092251,123005,0,1759081894,13832.473963129996,-16.97226116999809,53052.96238464 2025-09-28,17:51:36.000,271,11092254,122845,0,1759081895,13832.332500619996,-16.99340855999617,53053.06719144001 2025-09-28,17:51:37.000,271,11092238,122925,0,1759081896,13832.07652083999,-17.063899859997036,53053.10212704 2025-09-28,17:51:38.000,271,11092256,122925,0,1759081897,13831.901376779999,-17.197833329999412,53053.13007552 2025-09-28,17:51:39.000,271,11092231,122965,0,1759081898,13831.652133309988,-17.240128109995567,53053.17898536 2025-09-28,17:51:40.000,271,11092216,122765,0,1759081899,13831.450044010002,-17.331766800001787,53053.21392096001 2025-09-28,17:51:41.000,271,11092218,122925,0,1759081900,13831.247954710001,-17.45160200999817,53053.18597248001 2025-09-28,17:51:42.000,271,11092225,123005,0,1759081901,13831.05933802999,-17.585535480000544,53053.25584368001 2025-09-28,17:51:43.000,271,11092247,122805,0,1759081902,13830.89766658999,-17.67012504000013,53053.24885656 2025-09-28,17:51:44.000,271,11092252,123445,0,1759081903,13830.742731459999,-17.818156770001224,53053.29077928 2025-09-28,17:51:45.000,271,11092186,123085,0,1759081904,13830.547378469993,-17.945041109996964,53053.31872776 2025-09-28,17:51:46.000,271,11092237,122925,0,1759081905,13830.345289169993,-18.01553240999783,53053.27680504 2025-09-28,17:51:47.000,271,11092204,123005,0,1759081906,13830.230771900002,-18.121269359995495,53053.26981792 2025-09-28,17:51:48.000,271,11092245,123045,0,1759081907,13829.98826474,-18.219957180001074,53053.27680504 2025-09-28,17:51:49.000,271,11092212,122845,0,1759081908,13829.84680223,-18.30454674000066,53053.2977664 2025-09-28,17:51:50.000,271,11092276,122845,0,1759081909,13829.65818554999,-18.360939779995533,53053.27680504 2025-09-28,17:51:51.000,271,11092247,123005,0,1759081910,13829.503250419999,-18.396185429999605,53053.2977664 2025-09-28,17:51:52.000,271,11092281,122965,0,1759081911,13829.381996839998,-18.53716803000134,53053.262830800006 2025-09-28,17:51:53.000,271,11092239,123085,0,1759081912,13829.240534329998,-18.593561069996213,53053.25584368001 2025-09-28,17:51:54.000,271,11092178,122965,0,1759081913,13829.058653959997,-18.692248890001792,53053.22090808 2025-09-28,17:51:55.000,271,11092197,122965,0,1759081914,13828.896982519997,-18.734543669997947,53053.23488232001 2025-09-28,17:51:56.000,271,11092183,123005,0,1759081915,13828.755520009996,-18.84028061999561,53053.262830800006 2025-09-28,17:51:57.000,271,11092229,123205,0,1759081916,13828.654475359996,-18.988312349996704,53053.20693384001 2025-09-28,17:51:58.000,271,11092257,123005,0,1759081917,13828.533221779995,-19.087000170002284,53053.158024 2025-09-28,17:51:59.000,271,11092226,122525,0,1759081918,13828.39849557999,-19.199786249999306,53053.21392096001 2025-09-28,17:52:00.000,271,11092237,123245,0,1759081919,13828.310923549994,-19.277326679999533,53053.15103688 2025-09-28,17:52:01.000,271,11092250,123245,0,1759081920,13828.142515799998,-19.432407539999986,53053.11610128001 2025-09-28,17:52:02.000,271,11092208,123365,0,1759081921,13827.987580669993,-19.4817514499955,53053.095139920006 2025-09-28,17:52:03.000,271,11092197,123445,0,1759081922,13827.886536019992,-19.58043927000108,53053.025268720005 2025-09-28,17:52:04.000,271,11092265,123525,0,1759081923,13827.832645540002,-19.70732360999682,53053.025268720005 2025-09-28,17:52:05.000,271,11092198,123605,0,1759081924,13827.704655649992,-19.841257079999195,53052.983346 2025-09-28,17:52:06.000,271,11092169,123085,0,1759081925,13827.650765170001,-19.918797509999422,53052.99732024001 2025-09-28,17:52:07.000,271,11092212,123525,0,1759081926,13827.644028859992,-20.059780110001157,53052.976358880005 2025-09-28,17:52:08.000,271,11092292,123485,0,1759081927,13827.583402069991,-20.15846792999946,53052.94841040001 2025-09-28,17:52:09.000,271,11092283,123045,0,1759081928,13827.536247899996,-20.299450530001195,53052.88552632 2025-09-28,17:52:10.000,271,11092175,123685,0,1759081929,13827.435203249996,-20.440433129995654,53052.89251344 2025-09-28,17:52:11.000,271,11092214,122965,0,1759081930,13827.38804908,-20.503875299997162,53052.857577840005 2025-09-28,17:52:12.000,271,11092223,123125,0,1759081931,13827.34763122,-20.6096122500021,53052.82962936001 2025-09-28,17:52:13.000,271,11092215,123005,0,1759081932,13827.212905019995,-20.694201810001687,53052.78770664 2025-09-28,17:52:14.000,271,11092183,123125,0,1759081933,13827.212905019995,-20.79288962999999,53052.738796800004 2025-09-28,17:52:15.000,271,11092241,123045,0,1759081934,13827.09838774999,-20.835184409996145,53052.808668000005 2025-09-28,17:52:16.000,271,11092170,123125,0,1759081935,13827.09838774999,-20.91977396999573,53052.73180968001 2025-09-28,17:52:17.000,271,11092249,123005,0,1759081936,13827.03776095999,-20.997314399995958,53052.68289984001 2025-09-28,17:52:18.000,271,11092245,123085,0,1759081937,13827.010815719994,-21.03960917999939,53052.72482256 2025-09-28,17:52:19.000,271,11092261,123085,0,1759081938,13826.977134169989,-21.138296999997692,53052.68289984001 2025-09-28,17:52:20.000,271,11092221,122965,0,1759081939,13826.956925239989,-21.20878829999856,53052.68289984001 2025-09-28,17:52:21.000,271,11092226,123085,0,1759081940,13826.963661549999,-21.25813221000135,53052.62001576 2025-09-28,17:52:22.000,271,11092256,122965,0,1759081941,13826.943452619998,-21.38501654999709,53052.592067280006 2025-09-28,17:52:23.000,271,11092171,123365,0,1759081942,13826.956925239989,-21.49075350000203,53052.571105920004 2025-09-28,17:52:24.000,271,11092210,122845,0,1759081943,13826.990606789994,-21.65288349000184,53052.49424760001 2025-09-28,17:52:25.000,271,11092238,123005,0,1759081944,13827.004079409999,-21.758620439999504,53052.46629912001 2025-09-28,17:52:26.000,271,11092269,122645,0,1759081945,13827.024288339999,-21.941897819997394,53052.45232488 2025-09-28,17:52:27.000,271,11092162,123245,0,1759081946,13827.15901453999,-22.06173303000105,53052.41738928001 2025-09-28,17:52:28.000,271,11092216,123085,0,1759081947,13827.212905019995,-22.118126069995924,53052.41738928001 2025-09-28,17:52:29.000,271,11092225,123325,0,1759081948,13827.18595978,-22.216813890001504,53052.41040216 2025-09-28,17:52:30.000,271,11092171,123365,0,1759081949,13827.26005918999,-22.30845258000045,53052.36847944001 2025-09-28,17:52:31.000,271,11092172,123325,0,1759081950,13827.374576459995,-22.336649099997885,53052.34053096 2025-09-28,17:52:32.000,271,11092207,122885,0,1759081951,13827.4688848,-22.41418952999811,53052.256685520006 2025-09-28,17:52:33.000,271,11092256,123565,0,1759081952,13827.495830039996,-22.442386049995548,53052.29162112 2025-09-28,17:52:34.000,271,11092201,123405,0,1759081953,13827.603610999991,-22.48468082999898,53052.2147628 2025-09-28,17:52:35.000,271,11092219,123205,0,1759081954,13827.617083619996,-22.569270389998564,53052.29860824001 2025-09-28,17:52:36.000,271,11092268,123365,0,1759081955,13827.670974100001,-22.618614300001354,53052.24969840001 2025-09-28,17:52:37.000,271,11092232,124005,0,1759081956,13827.772018750002,-22.70320386000094,53052.207775680006 2025-09-28,17:52:38.000,271,11092182,123885,0,1759081957,13827.819172919997,-22.752547769996454,53052.207775680006 2025-09-28,17:52:39.000,271,11092248,123885,0,1759081958,13827.920217569997,-22.794842549999885,53052.1448916 2025-09-28,17:52:40.000,271,11092287,123565,0,1759081959,13827.967371739993,-22.815989939997962,53052.17284008 2025-09-28,17:52:41.000,271,11092226,123605,0,1759081960,13828.054943769988,-22.900579499997548,53052.11694312 2025-09-28,17:52:42.000,271,11092215,123645,0,1759081961,13828.155988419989,-22.971070799998415,53052.10995600001 2025-09-28,17:52:43.000,271,11092223,124045,0,1759081962,13828.216615209989,-23.041562099999283,53052.0750204 2025-09-28,17:52:44.000,271,11092252,123925,0,1759081963,13828.304187239999,-23.06975861999672,53052.040084800006 2025-09-28,17:52:45.000,271,11092280,123405,0,1759081964,13828.37828664999,-23.133200789998227,53052.0051492 2025-09-28,17:52:46.000,271,11092200,123525,0,1759081965,13828.44564975,-23.147299049996946,53051.97720072 2025-09-28,17:52:47.000,271,11092266,123565,0,1759081966,13828.533221779995,-23.147299049996946,53051.97720072 2025-09-28,17:52:48.000,271,11092217,123565,0,1759081967,13828.654475359996,-23.196642959999735,53051.921303760006 2025-09-28,17:52:49.000,271,11092235,123805,0,1759081968,13828.721838459991,-23.147299049996946,53051.921303760006 2025-09-28,17:52:50.000,271,11092237,123885,0,1759081969,13828.809410490001,-23.23893773999589,53051.94226512001 2025-09-28,17:52:51.000,271,11092238,124045,0,1759081970,13828.910455140001,-23.309429039996758,53051.851432560004 2025-09-28,17:52:52.000,271,11092190,123685,0,1759081971,13828.964345619992,-23.379920339997625,53051.80950984 2025-09-28,17:52:53.000,271,11092209,123605,0,1759081972,13829.085599199992,-23.46450989999721,53051.80950984 2025-09-28,17:52:54.000,271,11092256,123645,0,1759081973,13829.146225989993,-23.52090293999936,53051.78854848 2025-09-28,17:52:55.000,271,11092206,123885,0,1759081974,13829.260743259998,-23.654836410001735,53051.74662576001 2025-09-28,17:52:56.000,271,11092244,124165,0,1759081975,13829.294424809988,-23.725327709995327,53051.66278032 2025-09-28,17:52:57.000,271,11092208,123685,0,1759081976,13829.415678389989,-23.809917270002188,53051.64880608 2025-09-28,17:52:58.000,271,11092250,123925,0,1759081977,13829.53693196999,-23.901555960001133,53051.62784472001 2025-09-28,17:52:59.000,271,11092189,123565,0,1759081978,13829.66492186,-23.943850739997288,53051.564960640004 2025-09-28,17:53:00.000,271,11092219,123805,0,1759081979,13829.72554865,-23.993194650000078,53051.53002504001 2025-09-28,17:53:01.000,271,11092240,123844,0,1759081980,13829.81985698999,-24.056636820001586,53051.50906368001 2025-09-28,17:53:02.000,271,11092228,123685,0,1759081981,13829.920901639991,-24.134177250001812,53051.4461796 2025-09-28,17:53:03.000,271,11092206,123805,0,1759081982,13830.028682600001,-24.176472029997967,53051.36233416001 2025-09-28,17:53:04.000,271,11092206,123445,0,1759081983,13830.163408799992,-24.296307240001624,53051.35534704 2025-09-28,17:53:05.000,271,11092228,123325,0,1759081984,13830.250980830002,-24.352700279996498,53051.299450080005 2025-09-28,17:53:06.000,271,11092207,123565,0,1759081985,13830.385707029993,-24.423191579997365,53051.20861752 2025-09-28,17:53:07.000,271,11092205,123725,0,1759081986,13830.527169539993,-24.5641741799991,53051.22259176001 2025-09-28,17:53:08.000,271,11092282,123405,0,1759081987,13830.661895739999,-24.627616350000608,53051.17368192001 2025-09-28,17:53:09.000,271,11092220,123844,0,1759081988,13830.789885629994,-24.712205910000193,53051.13874632 2025-09-28,17:53:10.000,271,11092186,123685,0,1759081989,13830.94482076,-24.810893729998497,53051.06887512 2025-09-28,17:53:11.000,271,11092213,123725,0,1759081990,13831.140173749991,-24.860237640001287,53050.99900392 2025-09-28,17:53:12.000,271,11092122,124485,0,1759081991,13831.301845189992,-24.994171109996387,53051.00599104001 2025-09-28,17:53:13.000,271,11092263,123685,0,1759081992,13831.423098769992,-25.071711539996613,53050.95009408 2025-09-28,17:53:14.000,271,11092224,124245,0,1759081993,13831.578033899998,-25.128104579998762,53050.88721000001 2025-09-28,17:53:15.000,271,11092277,124125,0,1759081994,13831.753177959989,-25.19859587999963,53050.7824032 2025-09-28,17:53:16.000,271,11092186,123565,0,1759081995,13831.860958919999,-25.32548021999537,53050.77541608 2025-09-28,17:53:17.000,271,11092259,124045,0,1759081996,13832.02263036,-25.38892238999688,53050.73349336 2025-09-28,17:53:18.000,271,11092238,123765,0,1759081997,13832.21798334999,-25.480561079995823,53050.70554488 2025-09-28,17:53:19.000,271,11092241,124045,0,1759081998,13832.399863719991,-25.55105237999669,53050.64964792001 2025-09-28,17:53:20.000,271,11092200,123844,0,1759081999,13832.527853610001,-25.621543679997558,53050.61471232 2025-09-28,17:53:21.000,271,11092215,124045,0,1759082000,13832.736679219997,-25.677936719999707,53050.54484112 2025-09-28,17:53:22.000,271,11092223,123965,0,1759082001,13832.938768519998,-25.72023149999586,53050.509905520004 2025-09-28,17:53:23.000,271,11092253,124045,0,1759082002,13833.17453936999,-25.811870190002082,53050.44003432 2025-09-28,17:53:24.000,271,11092266,123645,0,1759082003,13833.34294712,-25.8259684500008,53050.3981116 2025-09-28,17:53:25.000,271,11092242,123485,0,1759082004,13833.58545428,-25.924656269999105,53050.42606008 2025-09-28,17:53:26.000,271,11092204,124165,0,1759082005,13833.814488819997,-26.00924582999869,53050.37715024 2025-09-28,17:53:27.000,271,11092203,123445,0,1759082006,13834.063732289993,-26.114982779996353,53050.34920176 2025-09-28,17:53:28.000,271,11092296,123485,0,1759082007,13834.299503139999,-26.18547407999722,53050.30029192 2025-09-28,17:53:29.000,271,11092178,123485,0,1759082008,13834.5420103,-26.319407549999596,53050.26535632001 2025-09-28,17:53:30.000,271,11092261,123525,0,1759082009,13834.73736328999,-26.47448841000005,53050.244394960006 2025-09-28,17:53:31.000,271,11092255,123325,0,1759082010,13834.973134139997,-26.580225359997712,53050.23042072 2025-09-28,17:53:32.000,271,11092203,123325,0,1759082011,13835.202168679993,-26.69301144000201,53050.20247224 2025-09-28,17:53:33.000,271,11092271,123525,0,1759082012,13835.471621079989,-26.86219056000118,53050.18151088 2025-09-28,17:53:34.000,271,11092246,123525,0,1759082013,13835.747809789995,-27.010222290002275,53050.1535624 2025-09-28,17:53:35.000,271,11092191,123325,0,1759082014,13836.017262189991,-27.123008369999297,53050.13260104 2025-09-28,17:53:36.000,271,11092188,123965,0,1759082015,13836.239560419992,-27.24284357999568,53050.14657528001 2025-09-28,17:53:37.000,271,11092265,123525,0,1759082016,13836.482067579993,-27.355629659999977,53050.125613920005 2025-09-28,17:53:38.000,271,11092215,123445,0,1759082017,13836.724574739994,-27.419071830001485,53050.14657528001 2025-09-28,17:53:39.000,271,11092244,123325,0,1759082018,13836.946872969995,-27.567103559995303,53050.11163968 2025-09-28,17:53:40.000,271,11092217,123285,0,1759082019,13837.250006919996,-27.708086159997038,53050.14657528001 2025-09-28,17:53:41.000,271,11092267,123325,0,1759082020,13837.539668249992,-27.842019629999413,53050.11862680001 2025-09-28,17:53:42.000,271,11092220,123365,0,1759082021,13837.788911719988,-27.983002230001148,53050.11862680001 2025-09-28,17:53:43.000,271,11092228,123525,0,1759082022,13838.05162780999,-28.1380830900016,53050.076704080006 2025-09-28,17:53:44.000,271,11092279,123325,0,1759082023,13838.33455282999,-28.293163950002054,53050.11163968 2025-09-28,17:53:45.000,271,11092200,123125,0,1759082024,13838.563587370001,-28.434146549996512,53050.10465256 2025-09-28,17:53:46.000,271,11092172,123445,0,1759082025,13838.866721320002,-28.575129149998247,53050.0836912 2025-09-28,17:53:47.000,271,11092203,123405,0,1759082026,13839.062074309993,-28.709062620000623,53050.125613920005 2025-09-28,17:53:48.000,271,11092295,123245,0,1759082027,13839.304581469994,-28.77250479000213,53050.13260104 2025-09-28,17:53:49.000,271,11092190,123485,0,1759082028,13839.39888981,-28.807750439998927,53050.18151088 2025-09-28,17:53:50.000,271,11092308,123485,0,1759082029,13839.53361600999,-28.842996089995722,53050.174523760004 2025-09-28,17:53:51.000,271,11092252,123565,0,1759082030,13839.61445172999,-28.835946959996363,53050.23740784001 2025-09-28,17:53:52.000,271,11092284,123525,0,1759082031,13839.668342209996,-28.79365218000021,53050.244394960006 2025-09-28,17:53:53.000,271,11092209,123725,0,1759082032,13839.749177929996,-28.73725913999806,53050.30727904 2025-09-28,17:53:54.000,271,11092222,124205,0,1759082033,13839.823277340001,-28.7302100099987,53050.3282404 2025-09-28,17:53:55.000,271,11092287,124125,0,1759082034,13839.809804719996,-28.765455659995496,53050.43304720001 2025-09-28,17:53:56.000,271,11092224,123405,0,1759082035,13839.850222579997,-28.77250479000213,53050.460995680005 2025-09-28,17:53:57.000,271,11092262,124405,0,1759082036,13839.836749959992,-28.807750439998927,53050.44003432 2025-09-28,17:53:58.000,271,11092249,124045,0,1759082037,13839.809804719996,-28.835946959996363,53050.44003432 2025-09-28,17:53:59.000,271,11092247,124245,0,1759082038,13839.762650550001,-28.89938912999787,53050.460995680005 2025-09-28,17:54:00.000,271,11092245,123965,0,1759082039,13839.688551139996,-28.983978689997457,53050.530866880006 2025-09-28,17:54:01.000,271,11092249,124085,0,1759082040,13839.62118804,-28.991027819996816,53050.558815360004 2025-09-28,17:54:02.000,271,11092243,123605,0,1759082041,13839.45278028999,-29.01922434000153,53050.55182824001 2025-09-28,17:54:03.000,271,11092199,123565,0,1759082042,13839.35847195,-29.026273470000888,53050.59375096 2025-09-28,17:54:04.000,271,11092210,123565,0,1759082043,13839.136173719999,-29.047420859998965,53050.62169944001 2025-09-28,17:54:05.000,271,11092246,123685,0,1759082044,13838.954293349998,-28.976929559998098,53050.6077252 2025-09-28,17:54:06.000,271,11092210,123525,0,1759082045,13838.725258810002,-28.976929559998098,53050.698557760006 2025-09-28,17:54:07.000,271,11092225,123565,0,1759082046,13838.41538854999,-28.91348738999659,53050.69157064001 2025-09-28,17:54:08.000,271,11092279,123605,0,1759082047,13838.166145079995,-28.85004521999508,53050.70554488 2025-09-28,17:54:09.000,271,11092206,123405,0,1759082048,13837.856274819998,-28.78660305000085,53050.70554488 2025-09-28,17:54:10.000,271,11092287,123685,0,1759082049,13837.553140869997,-28.716111749999982,53050.726506240004 2025-09-28,17:54:11.000,271,11092214,123685,0,1759082050,13837.270215849996,-28.652669579998474,53050.677596400004 2025-09-28,17:54:12.000,271,11092246,123765,0,1759082051,13836.98055452,-28.624473060001037,53050.85926152001 2025-09-28,17:54:13.000,271,11092213,123685,0,1759082052,13836.704365809994,-28.54693263000081,53050.80336456 2025-09-28,17:54:14.000,271,11092207,123605,0,1759082053,13836.461858649993,-28.54693263000081,53050.81035168 2025-09-28,17:54:15.000,271,11092238,123885,0,1759082054,13836.246296730002,-28.54693263000081,53050.76842896001 2025-09-28,17:54:16.000,271,11092229,124525,0,1759082055,13836.04420743,-28.582178279997606,53050.76144184 2025-09-28,17:54:17.000,271,11092220,123605,0,1759082056,13835.89600860999,-28.631522190000396,53050.75445472 2025-09-28,17:54:18.000,271,11092206,123885,0,1759082057,13835.768018719995,-28.645620449999114,53050.76842896001 2025-09-28,17:54:19.000,271,11092200,123925,0,1759082058,13835.68044669,-28.709062620000623,53050.726506240004 2025-09-28,17:54:20.000,271,11092201,123885,0,1759082059,13835.559193109999,-28.814799569998286,53050.726506240004 2025-09-28,17:54:21.000,271,11092249,123645,0,1759082060,13835.485093699994,-28.927585649995308,53050.70554488 2025-09-28,17:54:22.000,271,11092251,124005,0,1759082061,13835.397521669998,-29.005126079995534,53050.677596400004 2025-09-28,17:54:23.000,271,11092240,123445,0,1759082062,13835.330158569988,-29.160206939995987,53050.66362216 2025-09-28,17:54:24.000,271,11092184,123565,0,1759082063,13835.229113920002,-29.287091279999004,53050.628686560005 2025-09-28,17:54:25.000,271,11092259,123325,0,1759082064,13835.080915099992,-29.399877359996026,53050.6077252 2025-09-28,17:54:26.000,271,11092201,123285,0,1759082065,13835.027024620002,-29.519712569999683,53050.628686560005 2025-09-28,17:54:27.000,271,11092264,123365,0,1759082066,13834.912507349996,-29.576105610001832,53050.57278960001 2025-09-28,17:54:28.000,271,11092276,123205,0,1759082067,13834.865353180001,-29.58315474000119,53050.6077252 2025-09-28,17:54:29.000,271,11092225,123165,0,1759082068,13834.71715435999,-29.60430212999927,53050.58676384 2025-09-28,17:54:30.000,271,11092269,123325,0,1759082069,13834.62284602,-29.660695170001418,53050.62169944001 2025-09-28,17:54:31.000,271,11092244,123205,0,1759082070,13834.56221923,-29.710039079996932,53050.61471232 2025-09-28,17:54:32.000,271,11092231,123365,0,1759082071,13834.50159244,-29.752333860000363,53050.62169944001 2025-09-28,17:54:33.000,271,11092268,123005,0,1759082072,13834.42075672,-29.794628639996517,53050.61471232 2025-09-28,17:54:34.000,271,11092174,123844,0,1759082073,13834.380338859999,-29.843972549999307,53050.628686560005 2025-09-28,17:54:35.000,271,11092280,123885,0,1759082074,13834.286030519994,-29.95675862999633,53050.58676384 2025-09-28,17:54:36.000,271,11092217,123045,0,1759082075,13834.252348969989,-30.027249929997197,53050.59375096 2025-09-28,17:54:37.000,271,11092234,124005,0,1759082076,13834.178249559998,-30.1259377499955,53050.60073808001 2025-09-28,17:54:38.000,271,11092248,123645,0,1759082077,13834.090677529988,-30.203478179995727,53050.579776720006 2025-09-28,17:54:39.000,271,11092241,123645,0,1759082078,13833.969423950002,-30.22462557000108,53050.59375096 2025-09-28,17:54:40.000,271,11092233,123485,0,1759082079,13833.854906679997,-30.337411649998103,53050.63567368 2025-09-28,17:54:41.000,271,11092227,123205,0,1759082080,13833.713444169996,-30.379706430001534,53050.64964792001 2025-09-28,17:54:42.000,271,11092295,123365,0,1759082081,13833.578717969991,-30.379706430001534,53050.69157064001 2025-09-28,17:54:43.000,271,11092222,123365,0,1759082082,13833.41704652999,-30.478394249999837,53050.73349336 2025-09-28,17:54:44.000,271,11092247,123405,0,1759082083,13833.23516615999,-30.541836420001346,53050.68458352 2025-09-28,17:54:45.000,271,11092270,123205,0,1759082084,13833.086967339994,-30.59822945999622,53050.77541608 2025-09-28,17:54:46.000,271,11092248,123285,0,1759082085,13832.878141729998,-30.63347511000029,53050.75445472 2025-09-28,17:54:47.000,271,11092205,123365,0,1759082086,13832.763624459993,-30.703966410001158,53050.76842896001 2025-09-28,17:54:48.000,271,11092208,122685,0,1759082087,13832.628898260002,-30.76035944999603,53050.83830016001 2025-09-28,17:54:49.000,271,11092266,123045,0,1759082088,13832.420072649991,-30.844949009995617,53050.81035168 2025-09-28,17:54:50.000,271,11092191,122925,0,1759082089,13832.312291689996,-30.901342049997766,53050.88022288 2025-09-28,17:54:51.000,271,11092226,123085,0,1759082090,13832.251664899995,-30.950685960000555,53050.81733880001 2025-09-28,17:54:52.000,271,11092201,123165,0,1759082091,13832.14388394,-31.070521169996937,53050.81733880001 2025-09-28,17:54:53.000,271,11092255,122845,0,1759082092,13832.08325715,-31.21855289999803,53050.90817136001 2025-09-28,17:54:54.000,271,11092252,123365,0,1759082093,13831.95526725999,-31.324289849995694,53050.85926152001 2025-09-28,17:54:55.000,271,11092268,123005,0,1759082094,13831.860958919999,-31.415928540001914,53050.88721000001 2025-09-28,17:54:56.000,271,11092229,123685,0,1759082095,13831.732969029988,-31.49346897000214,53050.894197120004 2025-09-28,17:54:57.000,271,11092206,123005,0,1759082096,13831.584770209993,-31.592156790000445,53050.9221456 2025-09-28,17:54:58.000,271,11092253,123205,0,1759082097,13831.470252940002,-31.662648090001312,53050.97804256 2025-09-28,17:54:59.000,271,11092228,123165,0,1759082098,13831.274899949996,-31.67674635000003,53050.964068320005 2025-09-28,17:55:00.000,271,11092226,123045,0,1759082099,13831.1064922,-31.697893739998108,53051.01996528 2025-09-28,17:55:01.000,271,11092276,123045,0,1759082100,13830.931348139995,-31.782483299997693,53051.00599104001 2025-09-28,17:55:02.000,271,11092275,123085,0,1759082101,13830.82356718,-31.838876339999842,53051.061888000004 2025-09-28,17:55:03.000,271,11092214,122925,0,1759082102,13830.641686809999,-31.881171119995997,53051.0968236 2025-09-28,17:55:04.000,271,11092187,123125,0,1759082103,13830.540642159998,-31.937564159998146,53051.131759200005 2025-09-28,17:55:05.000,271,11092246,122885,0,1759082104,13830.459806439998,-32.127890669995395,53051.11079784 2025-09-28,17:55:06.000,271,11092263,122965,0,1759082105,13830.378970719998,-32.26887326999713,53051.15970768 2025-09-28,17:55:07.000,271,11092284,122845,0,1759082106,13830.318343929997,-32.50854368999717,53051.13874632 2025-09-28,17:55:08.000,271,11092282,122845,0,1759082107,13830.250980830002,-32.593133249996754,53051.15272056001 2025-09-28,17:55:09.000,271,11092177,123205,0,1759082108,13830.170145110002,-32.69887020000169,53051.15970768 2025-09-28,17:55:10.000,271,11092299,122725,0,1759082109,13830.048891530001,-32.762312369995925,53051.21560464 2025-09-28,17:55:11.000,271,11092245,123045,0,1759082110,13829.920901639991,-32.87509845000022,53051.229578880004 2025-09-28,17:55:12.000,271,11092234,122765,0,1759082111,13829.772702819995,-32.868049320000864,53051.22259176001 2025-09-28,17:55:13.000,271,11092245,122765,0,1759082112,13829.624504,-32.91739322999638,53051.24355312001 2025-09-28,17:55:14.000,271,11092242,123325,0,1759082113,13829.449359939994,-32.931491489995096,53051.22259176001 2025-09-28,17:55:15.000,271,11092239,122565,0,1759082114,13829.328106359993,-32.93854062000173,53051.299450080005 2025-09-28,17:55:16.000,271,11092265,122765,0,1759082115,13829.206852779993,-32.994933659996605,53051.28547584 2025-09-28,17:55:17.000,271,11092237,123365,0,1759082116,13829.058653959997,-33.06542495999747,53051.28547584 2025-09-28,17:55:18.000,271,11092256,123325,0,1759082117,13828.923927759992,-33.1429653899977,53051.35534704 2025-09-28,17:55:19.000,271,11092223,123325,0,1759082118,13828.836355729996,-33.213456689998566,53051.35534704 2025-09-28,17:55:20.000,271,11092280,123325,0,1759082119,13828.775728939996,-33.28394798999943,53051.41124400001 2025-09-28,17:55:21.000,271,11092270,123205,0,1759082120,13828.68142059999,-33.34034103000158,53051.41124400001 2025-09-28,17:55:22.000,271,11092255,122805,0,1759082121,13828.62753012,-33.4883727599954,53051.4461796 2025-09-28,17:55:23.000,271,11092270,122845,0,1759082122,13828.56016701999,-33.59410971000034,53051.45316672 2025-09-28,17:55:24.000,271,11092239,122885,0,1759082123,13828.472594989995,-33.6011588399997,53051.50906368001 2025-09-28,17:55:25.000,271,11092190,122765,0,1759082124,13828.46585868,-33.64345361999585,53051.50906368001 2025-09-28,17:55:26.000,271,11092193,122885,0,1759082125,13828.40523189,-33.74919057000079,53051.516050800004 2025-09-28,17:55:27.000,271,11092229,122725,0,1759082126,13828.35807771999,-33.897222300001886,53051.537012160006 2025-09-28,17:55:28.000,271,11092266,122685,0,1759082127,13828.270505689994,-33.95361533999676,53051.50207656 2025-09-28,17:55:29.000,271,11092212,122725,0,1759082128,13828.230087829994,-34.080499679999775,53051.516050800004 2025-09-28,17:55:30.000,271,11092224,122685,0,1759082129,13828.169461039994,-34.16508923999936,53051.537012160006 2025-09-28,17:55:31.000,271,11092279,122765,0,1759082130,13828.149252109994,-34.27787531999638,53051.60688336001 2025-09-28,17:55:32.000,271,11092296,122685,0,1759082131,13828.075152699988,-34.39771053000004,53051.59290912 2025-09-28,17:55:33.000,271,11092309,122725,0,1759082132,13828.041471149998,-34.55279139000049,53051.59989624 2025-09-28,17:55:34.000,271,11092282,122885,0,1759082133,13827.974108050003,-34.63033182000072,53051.6208576 2025-09-28,17:55:35.000,271,11092264,122685,0,1759082134,13827.893272330002,-34.778363550001814,53051.62784472001 2025-09-28,17:55:36.000,271,11092179,122845,0,1759082135,13827.839381849997,-34.83475658999669,53051.64181896 2025-09-28,17:55:37.000,271,11092260,123045,0,1759082136,13827.738337199997,-34.940493540001626,53051.62784472001 2025-09-28,17:55:38.000,271,11092220,122845,0,1759082137,13827.590138380001,-34.96869005999906,53051.62784472001 2025-09-28,17:55:39.000,271,11092263,122805,0,1759082138,13827.4688848,-34.98983744999714,53051.62784472001 2025-09-28,17:55:40.000,271,11092236,122805,0,1759082139,13827.44867587,-35.01803397000185,53051.67675456001 2025-09-28,17:55:41.000,271,11092284,123085,0,1759082140,13827.30047704999,-35.03918135999993,53051.704703040006 2025-09-28,17:55:42.000,271,11092192,122765,0,1759082141,13827.20616871,-35.1096726600008,53051.74662576001 2025-09-28,17:55:43.000,271,11092267,122565,0,1759082142,13827.071442509994,-35.123770919999515,53051.74662576001 2025-09-28,17:55:44.000,271,11092225,122925,0,1759082143,13826.936716309989,-35.14491830999759,53051.78156136 2025-09-28,17:55:45.000,271,11092295,122885,0,1759082144,13826.801990109998,-35.15901656999631,53051.73963864 2025-09-28,17:55:46.000,271,11092189,122685,0,1759082145,13826.694209150002,-35.173114830002305,53051.80950984 2025-09-28,17:55:47.000,271,11092211,122805,0,1759082146,13826.599900809997,-35.15901656999631,53051.80950984 2025-09-28,17:55:48.000,271,11092276,122765,0,1759082147,13826.471910920001,-35.21540960999846,53051.79553560001 2025-09-28,17:55:49.000,271,11092246,122805,0,1759082148,13826.31023948,-35.18721309000102,53051.81649696 2025-09-28,17:55:50.000,271,11092276,122685,0,1759082149,13826.22940376,-35.21540960999846,53051.79553560001 2025-09-28,17:55:51.000,271,11092189,122965,0,1759082150,13826.14183172999,-35.15196743999695,53051.78156136 2025-09-28,17:55:52.000,271,11092198,122765,0,1759082151,13825.973423979995,-35.05327961999865,53051.83745832 2025-09-28,17:55:53.000,271,11092214,123325,0,1759082152,13825.852170399994,-35.01098483999522,53051.78854848 2025-09-28,17:55:54.000,271,11092206,122925,0,1759082153,13825.697235269989,-34.947542670000985,53051.80950984 2025-09-28,17:55:55.000,271,11092275,123205,0,1759082154,13825.522091209998,-34.8629531100014,53051.77457424001 2025-09-28,17:55:56.000,271,11092287,122725,0,1759082155,13825.373892390002,-34.77131441999518,53051.74662576001 2025-09-28,17:55:57.000,271,11092288,123365,0,1759082156,13825.192012020001,-34.77131441999518,53051.732651520004 2025-09-28,17:55:58.000,271,11092195,123325,0,1759082157,13825.057285819996,-34.73606876999838,53051.732651520004 2025-09-28,17:55:59.000,271,11092238,123405,0,1759082158,13824.82151496999,-34.658528339998156,53051.6907288 2025-09-28,17:56:00.000,271,11092240,123365,0,1759082159,13824.61942566999,-34.672626599996875,53051.62784472001 2025-09-28,17:56:01.000,271,11092204,123165,0,1759082160,13824.464490539998,-34.63033182000072,53051.62784472001 2025-09-28,17:56:02.000,271,11092267,122805,0,1759082161,13824.323028029998,-34.609184429995366,53051.61387048 2025-09-28,17:56:03.000,271,11092219,123005,0,1759082162,13824.195038140002,-34.616233560002,53051.53002504001 2025-09-28,17:56:04.000,271,11092226,123005,0,1759082163,13824.087257179992,-34.62328269000136,53051.53002504001 2025-09-28,17:56:05.000,271,11092256,123365,0,1759082164,13824.006421459992,-34.58803703999729,53051.50906368001 2025-09-28,17:56:06.000,271,11092280,123005,0,1759082165,13823.979476219996,-34.545742260001134,53051.4461796 2025-09-28,17:56:07.000,271,11092212,122885,0,1759082166,13823.898640499996,-34.53164399999514,53051.36233416001 2025-09-28,17:56:08.000,271,11092184,123245,0,1759082167,13823.80433215999,-34.52459486999578,53051.32739856 2025-09-28,17:56:09.000,271,11092235,123365,0,1759082168,13823.676342269995,-34.47525096000027,53051.24355312001 2025-09-28,17:56:10.000,271,11092223,123525,0,1759082169,13823.56182499999,-34.41180878999876,53051.201630400006 2025-09-28,17:56:11.000,271,11092232,123365,0,1759082170,13823.447307729999,-34.36246487999597,53051.15970768 2025-09-28,17:56:12.000,271,11092281,123325,0,1759082171,13823.386680939999,-34.299022710001736,53051.0968236 2025-09-28,17:56:13.000,271,11092215,123205,0,1759082172,13823.285636289998,-34.22853141000087,53050.9920168 2025-09-28,17:56:14.000,271,11092218,123245,0,1759082173,13823.231745809993,-34.18623662999744,53050.94310696 2025-09-28,17:56:15.000,271,11092232,124005,0,1759082174,13823.157646399988,-34.14394185000128,53050.894197120004 2025-09-28,17:56:16.000,271,11092219,123445,0,1759082175,13823.184591639998,-34.11574532999657,53050.7824032 2025-09-28,17:56:17.000,271,11092220,123165,0,1759082176,13823.191327949993,-34.06640142000106,53050.68458352 2025-09-28,17:56:18.000,271,11092175,123645,0,1759082177,13823.117228540003,-34.06640142000106,53050.54484112 2025-09-28,17:56:19.000,271,11092236,123285,0,1759082178,13823.150910089993,-34.06640142000106,53050.530866880006 2025-09-28,17:56:20.000,271,11092207,123205,0,1759082179,13823.225009499998,-34.14394185000128,53050.45400856001 2025-09-28,17:56:21.000,271,11092296,123285,0,1759082180,13823.218273189988,-34.17918749999808,53050.37016312 2025-09-28,17:56:22.000,271,11092189,123325,0,1759082181,13823.191327949993,-34.22853141000087,53050.30727904 2025-09-28,17:56:23.000,271,11092196,123325,0,1759082182,13823.299108909989,-34.2919735799951,53050.195485120006 2025-09-28,17:56:24.000,271,11092192,123285,0,1759082183,13823.379944629989,-34.313120970000455,53050.1535624 2025-09-28,17:56:25.000,271,11092265,123245,0,1759082184,13823.48098927999,-34.320170099999814,53050.076704080006 2025-09-28,17:56:26.000,271,11092224,123325,0,1759082185,13823.555088689995,-34.32721922999917,53050.02080712001 2025-09-28,17:56:27.000,271,11092265,123045,0,1759082186,13823.66960596,-34.34131748999789,53049.92997456001 2025-09-28,17:56:28.000,271,11092198,123045,0,1759082187,13823.75044168,-34.28492444999574,53049.88106472001 2025-09-28,17:56:29.000,271,11092262,123285,0,1759082188,13823.925585739991,-34.27787531999638,53049.8740776 2025-09-28,17:56:30.000,271,11092202,123205,0,1759082189,13824.073784560002,-34.207384019995516,53049.78324504001 2025-09-28,17:56:31.000,271,11092205,123205,0,1759082190,13824.195038140002,-34.17213836999872,53049.75529656 2025-09-28,17:56:32.000,271,11092258,122685,0,1759082191,13824.269137549993,-34.10869619999721,53049.68542536001 2025-09-28,17:56:33.000,271,11092193,123325,0,1759082192,13824.349973269993,-34.06640142000106,53049.61555416001 2025-09-28,17:56:34.000,271,11092221,122925,0,1759082193,13824.417336369988,-34.038204899996344,53049.60856704 2025-09-28,17:56:35.000,271,11092261,123485,0,1759082194,13824.531853639994,-34.01000837999891,53049.53869584 2025-09-28,17:56:36.000,271,11092237,123085,0,1759082195,13824.61942566999,-33.96771359999548,53049.53170872 2025-09-28,17:56:37.000,271,11092186,123485,0,1759082196,13824.653107219994,-33.92541881999932,53049.48279888 2025-09-28,17:56:38.000,271,11092240,123565,0,1759082197,13824.673316149994,-33.87607490999653,53049.49677312001 2025-09-28,17:56:39.000,271,11092236,123485,0,1759082198,13824.7069977,-33.81968187000166,53049.489786 2025-09-28,17:56:40.000,271,11092219,123325,0,1759082199,13824.72720663,-33.74919057000079,53049.4199148 2025-09-28,17:56:41.000,271,11092200,123085,0,1759082200,13824.7069977,-33.69279752999864,53049.49677312001 2025-09-28,17:56:42.000,271,11092258,123125,0,1759082201,13824.693525079994,-33.615257099998416,53049.46882464 2025-09-28,17:56:43.000,271,11092172,123205,0,1759082202,13824.653107219994,-33.55886405999627,53049.405940560006 2025-09-28,17:56:44.000,271,11092221,123365,0,1759082203,13824.666579839999,-33.495421890002035,53049.4199148 2025-09-28,17:56:45.000,271,11092211,123045,0,1759082204,13824.673316149994,-33.41788146000181,53049.46183752 2025-09-28,17:56:46.000,271,11092199,123205,0,1759082205,13824.653107219994,-33.41083232999517,53049.43388904 2025-09-28,17:56:47.000,271,11092216,123045,0,1759082206,13824.673316149994,-33.29099711999879,53049.39895344001 2025-09-28,17:56:48.000,271,11092236,122925,0,1759082207,13824.626161979999,-33.241653209996,53049.37100496 2025-09-28,17:56:49.000,271,11092240,123045,0,1759082208,13824.63963459999,-33.19935842999985,53049.405940560006 2025-09-28,17:56:50.000,271,11092226,123245,0,1759082209,13824.585744119999,-33.15001451999706,53049.37100496 2025-09-28,17:56:51.000,271,11092248,123045,0,1759082210,13824.545326259999,-33.051326699998754,53049.36401784 2025-09-28,17:56:52.000,271,11092206,123205,0,1759082211,13824.444281609998,-32.95968800999981,53049.315108 2025-09-28,17:56:53.000,271,11092205,123245,0,1759082212,13824.390391129993,-32.8962458399983,53049.32209512 2025-09-28,17:56:54.000,271,11092258,123285,0,1759082213,13824.336500650003,-32.804607149999356,53049.32908224001 2025-09-28,17:56:55.000,271,11092228,123365,0,1759082214,13824.208510759992,-32.72706671999913,53049.315108 2025-09-28,17:56:56.000,271,11092232,123325,0,1759082215,13824.181565519997,-32.6847719399957,53049.315108 2025-09-28,17:56:57.000,271,11092174,123405,0,1759082216,13824.161356589997,-32.67067367999698,53049.28017240001 2025-09-28,17:56:58.000,271,11092213,123365,0,1759082217,13824.080520869997,-32.67772280999634,53049.32209512 2025-09-28,17:56:59.000,271,11092249,123365,0,1759082218,13824.046839319992,-32.6847719399957,53049.25222392 2025-09-28,17:57:00.000,271,11092193,123165,0,1759082219,13823.999685149996,-32.67772280999634,53049.2452368 2025-09-28,17:57:01.000,271,11092208,123285,0,1759082220,13823.959267289996,-32.74116497999785,53049.18235272001 2025-09-28,17:57:02.000,271,11092247,123285,0,1759082221,13824.006421459992,-32.769361499995284,53049.14741712 2025-09-28,17:57:03.000,271,11092237,123205,0,1759082222,13824.033366700001,-32.769361499995284,53049.1753656 2025-09-28,17:57:04.000,271,11092207,123245,0,1759082223,13824.053575630001,-32.861000190001505,53049.14741712 2025-09-28,17:57:05.000,271,11092260,123005,0,1759082224,13824.127675039992,-32.83985279999615,53049.119468640005 2025-09-28,17:57:06.000,271,11092214,123005,0,1759082225,13824.188301829992,-32.861000190001505,53049.09152016001 2025-09-28,17:57:07.000,271,11092253,123245,0,1759082226,13824.195038140002,-32.84690192999551,53049.021648960006 2025-09-28,17:57:08.000,271,11092227,123765,0,1759082227,13824.208510759992,-32.84690192999551,53049.02863608 2025-09-28,17:57:09.000,271,11092195,123844,0,1759082228,13824.195038140002,-32.853951060002146,53049.01466184001 2025-09-28,17:57:10.000,271,11092176,123605,0,1759082229,13824.221983379997,-32.83985279999615,53048.965752 2025-09-28,17:57:11.000,271,11092186,123645,0,1759082230,13824.208510759992,-32.84690192999551,53048.99370048001 2025-09-28,17:57:12.000,271,11092244,123965,0,1759082231,13824.161356589997,-32.861000190001505,53048.965752 2025-09-28,17:57:13.000,271,11092190,124285,0,1759082232,13824.154620280002,-32.818705409998074,53049.021648960006 2025-09-28,17:57:14.000,271,11092243,123365,0,1759082233,13824.087257179992,-32.93854062000173,53048.94479064001 2025-09-28,17:57:15.000,271,11092194,123325,0,1759082234,13824.087257179992,-32.97378626999853,53048.91684216 2025-09-28,17:57:16.000,271,11092248,123405,0,1759082235,13824.053575630001,-33.051326699998754,53048.90985504 2025-09-28,17:57:17.000,271,11092216,123525,0,1759082236,13824.073784560002,-33.15706364999642,53048.881906560004 2025-09-28,17:57:18.000,271,11092204,123565,0,1759082237,13824.040103009997,-33.29804624999815,53048.832996720004 2025-09-28,17:57:19.000,271,11092205,123445,0,1759082238,13824.100729799997,-33.36148841999966,53048.82600960001 2025-09-28,17:57:20.000,271,11092246,123685,0,1759082239,13824.161356589997,-33.446077979999245,53048.853958080006 2025-09-28,17:57:21.000,271,11092203,123725,0,1759082240,13824.269137549993,-33.4883727599954,53048.791074 2025-09-28,17:57:22.000,271,11092190,123685,0,1759082241,13824.302819099998,-33.53771666999819,53048.80504824001 2025-09-28,17:57:23.000,271,11092243,123805,0,1759082242,13824.397127439988,-33.57296232000226,53048.77709976001 2025-09-28,17:57:24.000,271,11092281,123605,0,1759082243,13824.558798879989,-33.615257099998416,53048.70024144 2025-09-28,17:57:25.000,271,11092226,123525,0,1759082244,13824.545326259999,-33.60820796999906,53048.714215680004 2025-09-28,17:57:26.000,271,11092164,123925,0,1759082245,13824.646370909999,-33.622306229997776,53048.65831872001 2025-09-28,17:57:27.000,271,11092199,123485,0,1759082246,13824.754151869995,-33.629355359997135,53048.67229296 2025-09-28,17:57:28.000,271,11092268,123565,0,1759082247,13824.78783342,-33.6011588399997,53048.616396000005 2025-09-28,17:57:29.000,271,11092169,123285,0,1759082248,13824.86866914,-33.615257099998416,53048.686267200006 2025-09-28,17:57:30.000,271,11092214,123325,0,1759082249,13824.909087,-33.678699269999925,53048.63037024 2025-09-28,17:57:31.000,271,11092232,123365,0,1759082250,13824.936032239995,-33.70689578999736,53048.63037024 2025-09-28,17:57:32.000,271,11092287,123325,0,1759082251,13824.94276854999,-33.74919057000079,53048.62338312 2025-09-28,17:57:33.000,271,11092228,123045,0,1759082252,13824.996659029995,-33.79148534999695,53048.60242176 2025-09-28,17:57:34.000,271,11092218,123085,0,1759082253,13824.996659029995,-33.88312403999589,53048.59543464 2025-09-28,17:57:35.000,271,11092198,123085,0,1759082254,13825.01013165,-33.97476273000211,53048.63735736001 2025-09-28,17:57:36.000,271,11092174,123125,0,1759082255,13825.05054951,-34.031155769996985,53048.63037024 2025-09-28,17:57:37.000,271,11092247,122965,0,1759082256,13825.1111763,-34.15804011,53048.65831872001 2025-09-28,17:57:38.000,271,11092274,123005,0,1759082257,13825.13138523,-34.33426835999853,53048.67928008001 2025-09-28,17:57:39.000,271,11092253,123325,0,1759082258,13825.185275709991,-34.39066140000068,53048.65831872001 2025-09-28,17:57:40.000,271,11092216,123005,0,1759082259,13825.205484639991,-34.545742260001134,53048.735177040006 2025-09-28,17:57:41.000,271,11092245,123125,0,1759082260,13825.259375119997,-34.68672485999559,53048.7212028 2025-09-28,17:57:42.000,271,11092233,122965,0,1759082261,13825.232429880001,-34.778363550001814,53048.7212028 2025-09-28,17:57:43.000,271,11092220,122685,0,1759082262,13825.266111429992,-34.85590398000204,53048.70024144 2025-09-28,17:57:44.000,271,11092216,123565,0,1759082263,13825.293056670002,-34.891149629998836,53048.72818992001 2025-09-28,17:57:45.000,271,11092227,123325,0,1759082264,13825.286320359992,-34.940493540001626,53048.735177040006 2025-09-28,17:57:46.000,271,11092252,122925,0,1759082265,13825.293056670002,-34.954591800000344,53048.70024144 2025-09-28,17:57:47.000,271,11092264,123525,0,1759082266,13825.306529289992,-34.9968865799965,53048.74216416 2025-09-28,17:57:48.000,271,11092198,123685,0,1759082267,13825.346947149992,-34.9968865799965,53048.74915128 2025-09-28,17:57:49.000,271,11092249,123325,0,1759082268,13825.387365009992,-35.067377879997366,53048.72818992001 2025-09-28,17:57:50.000,271,11092170,123245,0,1759082269,13825.360419769997,-35.074427009996725,53048.75613840001 2025-09-28,17:57:51.000,271,11092278,123325,0,1759082270,13825.421046559997,-35.15901656999631,53048.81902248 2025-09-28,17:57:52.000,271,11092188,123125,0,1759082271,13825.387365009992,-35.22950786999718,53048.83998384 2025-09-28,17:57:53.000,271,11092207,123085,0,1759082272,13825.421046559997,-35.32114655999612,53048.832996720004 2025-09-28,17:57:54.000,271,11092193,123125,0,1759082273,13825.461464419997,-35.363441339999554,53048.832996720004 2025-09-28,17:57:55.000,271,11092255,123245,0,1759082274,13825.468200729993,-35.39868698999635,53048.79806112 2025-09-28,17:57:56.000,271,11092264,122965,0,1759082275,13825.454728110002,-35.51852220000001,53048.89588080001 2025-09-28,17:57:57.000,271,11092266,123285,0,1759082276,13825.441255489997,-35.56081697999616,53048.87491944001 2025-09-28,17:57:58.000,271,11092237,123325,0,1759082277,13825.441255489997,-35.68770131999918,53048.89588080001 2025-09-28,17:57:59.000,271,11092262,123365,0,1759082278,13825.481673349997,-35.708848709997255,53048.90985504 2025-09-28,17:58:00.000,271,11092202,123365,0,1759082279,13825.508618589993,-35.814585660002194,53048.92382928001 2025-09-28,17:58:01.000,271,11092192,123525,0,1759082280,13825.575981689988,-35.892126089995145,53048.94479064001 2025-09-28,17:58:02.000,271,11092218,123125,0,1759082281,13825.663553719998,-36.00491216999944,53048.965752 2025-09-28,17:58:03.000,271,11092258,123085,0,1759082282,13825.805016229999,-36.124747379995824,53048.97972624 2025-09-28,17:58:04.000,271,11092206,122965,0,1759082283,13825.93974242999,-36.23753346000012,53048.90985504 2025-09-28,17:58:05.000,271,11092221,123165,0,1759082284,13826.04752339,-36.336221279998426,53048.93780352 2025-09-28,17:58:06.000,271,11092221,123605,0,1759082285,13826.20245851999,-36.51244952999696,53048.94479064001 2025-09-28,17:58:07.000,271,11092206,123365,0,1759082286,13826.33044841,-36.6040882199959,53048.98671336 2025-09-28,17:58:08.000,271,11092223,123525,0,1759082287,13826.424756749992,-36.70277604000148,53048.95876488 2025-09-28,17:58:09.000,271,11092168,123485,0,1759082288,13826.559482949997,-36.801463859999785,53048.97972624 2025-09-28,17:58:10.000,271,11092254,123245,0,1759082289,13826.653791290002,-36.8508077699953,53049.06357168001 2025-09-28,17:58:11.000,271,11092242,123525,0,1759082290,13826.707681769993,-36.95654472000024,53049.049597440004 2025-09-28,17:58:12.000,271,11092241,123485,0,1759082291,13826.734627010002,-37.00588862999575,53049.07754592 2025-09-28,17:58:13.000,271,11092222,123365,0,1759082292,13826.801990109998,-37.08342905999598,53049.11248152001 2025-09-28,17:58:14.000,271,11092201,123565,0,1759082293,13826.815462729988,-37.13277296999877,53049.1054944 2025-09-28,17:58:15.000,271,11092189,123445,0,1759082294,13826.781781179998,-37.19621514000028,53049.12645576 2025-09-28,17:58:16.000,271,11092197,123405,0,1759082295,13826.795253799988,-37.36539425999945,53049.21030120001 2025-09-28,17:58:17.000,271,11092202,123365,0,1759082296,13826.768308559993,-37.428836430000956,53049.189339840006 2025-09-28,17:58:18.000,271,11092265,123885,0,1759082297,13826.795253799988,-37.52752424999926,53049.217288320004 2025-09-28,17:58:19.000,271,11092286,123325,0,1759082298,13826.815462729988,-37.57686816000205,53049.22427544 2025-09-28,17:58:20.000,271,11092203,123565,0,1759082299,13826.835671659988,-37.64031032999628,53049.26619816 2025-09-28,17:58:21.000,271,11092175,123645,0,1759082300,13826.882825829998,-37.71785075999651,53049.25921104001 2025-09-28,17:58:22.000,271,11092219,123765,0,1759082301,13826.936716309989,-37.75309641000058,53049.28017240001 2025-09-28,17:58:23.000,271,11092179,124445,0,1759082302,13826.950188929994,-37.7671946699993,53049.336069360004 2025-09-28,17:58:24.000,271,11092209,124605,0,1759082303,13827.017552029989,-37.77424379999866,53049.384979200004 2025-09-28,17:58:25.000,271,11092207,123965,0,1759082304,13827.111860369994,-37.802440319996094,53049.43388904 2025-09-28,17:58:26.000,271,11092294,123605,0,1759082305,13827.192696089995,-37.78129292999802,53049.49677312001 2025-09-28,17:58:27.000,271,11092175,124085,0,1759082306,13827.253322879995,-37.788342059997376,53049.46882464 2025-09-28,17:58:28.000,271,11092210,124325,0,1759082307,13827.30047704999,-37.78129292999802,53049.53170872 2025-09-28,17:58:29.000,271,11092230,123525,0,1759082308,13827.354367529995,-37.844735099999525,53049.58760568 2025-09-28,17:58:30.000,271,11092228,123605,0,1759082309,13827.36110383999,-37.90817727000103,53049.6295284 2025-09-28,17:58:31.000,271,11092222,123605,0,1759082310,13827.36784015,-37.90817727000103,53049.61555416001 2025-09-28,17:58:32.000,271,11092235,123485,0,1759082311,13827.32742229,-37.98571770000126,53049.671451120004 2025-09-28,17:58:33.000,271,11092226,123725,0,1759082312,13827.34089490999,-38.063258130001486,53049.720360960004 2025-09-28,17:58:34.000,271,11092253,123725,0,1759082313,13827.293740739995,-38.12670029999572,53049.81119352001 2025-09-28,17:58:35.000,271,11092240,123405,0,1759082314,13827.22637764,-38.27473202999681,53049.86709048 2025-09-28,17:58:36.000,271,11092196,123485,0,1759082315,13827.18595978,-38.39456724000047,53049.85311624001 2025-09-28,17:58:37.000,271,11092198,123525,0,1759082316,13827.09838774999,-38.52145157999621,53049.909013200006 2025-09-28,17:58:38.000,271,11092196,123485,0,1759082317,13826.983870479999,-38.64833591999923,53049.96491016 2025-09-28,17:58:39.000,271,11092267,123565,0,1759082318,13826.936716309989,-38.76112199999625,53049.97189728 2025-09-28,17:58:40.000,271,11092239,123165,0,1759082319,13826.795253799988,-38.944399380001414,53049.97888440001 2025-09-28,17:58:41.000,271,11092234,123605,0,1759082320,13826.714418080002,-39.05013632999908,53049.97189728 2025-09-28,17:58:42.000,271,11092158,123285,0,1759082321,13826.674000220002,-39.17702067000209,53050.04875560001 2025-09-28,17:58:43.000,271,11092238,123005,0,1759082322,13826.700945459997,-39.289806749999116,53050.055742720004 2025-09-28,17:58:44.000,271,11092241,123365,0,1759082323,13826.680736529997,-39.41669109000213,53050.04176848 2025-09-28,17:58:45.000,271,11092222,123245,0,1759082324,13826.761572249998,-39.50832978000108,53050.03478136 2025-09-28,17:58:46.000,271,11092219,123565,0,1759082325,13826.896298449989,-39.66341064000153,53050.055742720004 2025-09-28,17:58:47.000,271,11092254,123165,0,1759082326,13827.051233579994,-39.72685280999576,53050.027794240006 2025-09-28,17:58:48.000,271,11092220,123285,0,1759082327,13827.172487159994,-39.80439323999599,53050.01382 2025-09-28,17:58:49.000,271,11092267,123125,0,1759082328,13827.34089490999,-39.888982799995574,53050.02080712001 2025-09-28,17:58:50.000,271,11092161,123005,0,1759082329,13827.44867587,-39.9665232299958,53050.055742720004 2025-09-28,17:58:51.000,271,11092200,122685,0,1759082330,13827.596874689996,-40.07226018000074,53050.04176848 2025-09-28,17:58:52.000,271,11092263,122845,0,1759082331,13827.738337199997,-40.114554959996894,53050.06971696001 2025-09-28,17:58:53.000,271,11092181,123005,0,1759082332,13827.825909229992,-40.121604089996254,53050.03478136 2025-09-28,17:58:54.000,271,11092296,122685,0,1759082333,13827.873063400002,-40.20619364999584,53050.11163968 2025-09-28,17:58:55.000,271,11092187,123045,0,1759082334,13827.960635429998,-40.1779971299984,53050.1535624 2025-09-28,17:58:56.000,271,11092184,122845,0,1759082335,13828.061680079998,-40.26963581999735,53050.1535624 2025-09-28,17:58:57.000,271,11092212,122925,0,1759082336,13828.135779489989,-40.26258668999799,53050.20247224 2025-09-28,17:58:58.000,271,11092207,122965,0,1759082337,13828.203142589999,-40.29783234000206,53050.23740784001 2025-09-28,17:58:59.000,271,11092213,122965,0,1759082338,13828.29745092999,-40.283734079996066,53050.26535632001 2025-09-28,17:59:00.000,271,11092179,123085,0,1759082339,13828.432177129995,-40.283734079996066,53050.26535632001 2025-09-28,17:59:01.000,271,11092183,122805,0,1759082340,13828.53995808999,-40.333077989998856,53050.30029192 2025-09-28,17:59:02.000,271,11092200,123925,0,1759082341,13828.62753012,-40.35422537999693,53050.31426616001 2025-09-28,17:59:03.000,271,11092249,123965,0,1759082342,13828.72857477,-40.382421900001646,53050.342214640004 2025-09-28,17:59:04.000,271,11092262,124125,0,1759082343,13828.863300969992,-40.45291319999524,53050.3282404 2025-09-28,17:59:05.000,271,11092182,124485,0,1759082344,13828.971081930002,-40.54455189000146,53050.3981116 2025-09-28,17:59:06.000,271,11092186,123525,0,1759082345,13829.159698609998,-40.685534489995916,53050.45400856001 2025-09-28,17:59:07.000,271,11092220,124445,0,1759082346,13829.227061709993,-40.81241882999893,53050.44702144 2025-09-28,17:59:08.000,271,11092228,123645,0,1759082347,13829.375260529989,-40.95340143000067,53050.44702144 2025-09-28,17:59:09.000,271,11092210,123805,0,1759082348,13829.47630517999,-41.07323663999705,53050.45400856001 2025-09-28,17:59:10.000,271,11092245,123605,0,1759082349,13829.60429507,-41.193071850000706,53050.48195704001 2025-09-28,17:59:11.000,271,11092210,123645,0,1759082350,13829.74575758,-41.36225096999988,53050.52387976001 2025-09-28,17:59:12.000,271,11092190,123725,0,1759082351,13829.90069270999,-41.45388965999882,53050.48195704001 2025-09-28,17:59:13.000,271,11092217,123925,0,1759082352,13830.075836769996,-41.48208617999626,53050.579776720006 2025-09-28,17:59:14.000,271,11092257,123645,0,1759082353,13830.170145110002,-41.48913530999562,53050.64964792001 2025-09-28,17:59:15.000,271,11092177,123925,0,1759082354,13830.352025480002,-41.46093878999818,53050.67060928001 2025-09-28,17:59:16.000,271,11092205,123485,0,1759082355,13830.500224299998,-41.4750370499969,53050.677596400004 2025-09-28,17:59:17.000,271,11092230,123605,0,1759082356,13830.601268949998,-41.4750370499969,53050.747467600006 2025-09-28,17:59:18.000,271,11092179,123645,0,1759082357,13830.709049909994,-41.4750370499969,53050.796377440005 2025-09-28,17:59:19.000,271,11092219,123325,0,1759082358,13830.84377611,-41.48913530999562,53050.81035168 2025-09-28,17:59:20.000,271,11092276,123685,0,1759082359,13830.951557069995,-41.48913530999562,53050.87323576 2025-09-28,17:59:21.000,271,11092199,123485,0,1759082360,13830.991974929995,-41.58077400000184,53050.85926152001 2025-09-28,17:59:22.000,271,11092205,123405,0,1759082361,13831.113228509996,-41.65126529999543,53050.894197120004 2025-09-28,17:59:23.000,271,11092262,123325,0,1759082362,13831.18732792,-41.658314430002065,53050.93611984001 2025-09-28,17:59:24.000,271,11092259,122685,0,1759082363,13831.16711899,-41.63011790999735,53051.0968236 2025-09-28,17:59:25.000,271,11092191,123245,0,1759082364,13831.227745780001,-41.658314430002065,53051.061888000004 2025-09-28,17:59:26.000,271,11092263,123325,0,1759082365,13831.241218399991,-41.4750370499969,53051.236566 2025-09-28,17:59:27.000,271,11092235,123245,0,1759082366,13831.247954710001,-41.44684052999946,53051.299450080005 2025-09-28,17:59:28.000,271,11092295,123045,0,1759082367,13831.261427329991,-41.45388965999882,53051.397269760004 2025-09-28,17:59:29.000,271,11092263,122805,0,1759082368,13831.308581500001,-41.49618444000225,53051.41124400001 2025-09-28,17:59:30.000,271,11092252,123045,0,1759082369,13831.348999360001,-41.566675739995844,53051.46015384001 2025-09-28,17:59:31.000,271,11092230,123125,0,1759082370,13831.348999360001,-41.5737248699952,53051.467140960005 2025-09-28,17:59:32.000,271,11092227,123285,0,1759082371,13831.362471979992,-41.601921389999916,53051.49508944 2025-09-28,17:59:33.000,271,11092259,122845,0,1759082372,13831.389417220002,-41.63716703999671,53051.516050800004 2025-09-28,17:59:34.000,271,11092215,122845,0,1759082373,13831.382680909992,-41.70060920999822,53051.55797352001 2025-09-28,17:59:35.000,271,11092272,123045,0,1759082374,13831.389417220002,-41.728805729995656,53051.5509864 2025-09-28,17:59:36.000,271,11092239,123085,0,1759082375,13831.416362459997,-41.75700225000037,53051.54399928 2025-09-28,17:59:37.000,271,11092246,122885,0,1759082376,13831.402889839992,-41.799297029996524,53051.585922000006 2025-09-28,17:59:38.000,271,11092225,122925,0,1759082377,13831.456780319997,-41.778149639998446,53051.6208576 2025-09-28,17:59:39.000,271,11092258,123565,0,1759082378,13831.530879730002,-41.841591809999954,53051.69771592001 2025-09-28,17:59:40.000,271,11092226,123365,0,1759082379,13831.578033899998,-41.90503398000146,53051.71169016 2025-09-28,17:59:41.000,271,11092245,123445,0,1759082380,13831.611715450003,-42.03896744999656,53051.71169016 2025-09-28,17:59:42.000,271,11092241,123285,0,1759082381,13831.699287479998,-42.13765527000214,53051.66976744 2025-09-28,17:59:43.000,271,11092238,123565,0,1759082382,13831.800332129998,-42.250441349999164,53051.66976744 2025-09-28,17:59:44.000,271,11092230,122925,0,1759082383,13831.93505832999,-42.370276559995546,53051.704703040006 2025-09-28,17:59:45.000,271,11092233,122845,0,1759082384,13832.17756548999,-42.45486611999513,53051.71169016 2025-09-28,17:59:46.000,271,11092255,122965,0,1759082385,13832.359445859991,-42.58879958999751,53051.69771592001 2025-09-28,17:59:47.000,271,11092217,122965,0,1759082386,13832.514380989996,-42.68043827999645,53051.71169016 2025-09-28,17:59:48.000,271,11092213,122805,0,1759082387,13832.716470289997,-42.79322436000075,53051.704703040006 2025-09-28,17:59:49.000,271,11092221,122605,0,1759082388,13832.898350659998,-42.870764790000976,53051.76758712 2025-09-28,17:59:50.000,271,11092218,122685,0,1759082389,13832.992658999989,-42.91305956999713,53051.80950984 2025-09-28,17:59:51.000,271,11092208,122685,0,1759082390,13833.140857819999,-42.96240347999992,53051.78854848 2025-09-28,17:59:52.000,271,11092243,123125,0,1759082391,13833.15433043999,-42.94125609000184,53051.78156136 2025-09-28,17:59:53.000,271,11092199,122805,0,1759082392,13833.086967339994,-42.94125609000184,53051.86540680001 2025-09-28,17:59:54.000,271,11092225,123045,0,1759082393,13833.060022099999,-42.93420695999521,53051.900342400004 2025-09-28,17:59:55.000,271,11092163,122605,0,1759082394,13832.932032209988,-42.877813920000335,53051.95623936 2025-09-28,17:59:56.000,271,11092188,123325,0,1759082395,13832.844460179993,-42.84961739999562,53051.91431664001 2025-09-28,17:59:57.000,271,11092263,122885,0,1759082396,13832.750151840002,-42.76502783999604,53051.97720072 2025-09-28,17:59:58.000,271,11092185,122685,0,1759082397,13832.709733980002,-42.68043827999645,53052.019123440004 2025-09-28,17:59:59.000,271,11092224,123045,0,1759082398,13832.581744089992,-42.62404524000158,53051.99816208 2025-09-28,18:00:00.000,271,11092201,122565,0,1759082399,13832.460490509991,-42.56765219999943,53052.06104616001 2025-09-28,18:00:01.000,271,11092248,122605,0,1759082400,13832.494172059996,-42.609946979995584,53051.99117496001 2025-09-28,18:00:02.000,271,11092217,122805,0,1759082401,13832.541326229992,-42.772076969995396,53051.900342400004 2025-09-28,18:00:03.000,271,11092236,122805,0,1759082402,13832.554798849997,-42.81437174999883,53051.94226512001 2025-09-28,18:00:04.000,271,11092237,122805,0,1759082403,13832.662579809992,-42.835519139996904,53051.970213600005 2025-09-28,18:00:05.000,271,11092175,122645,0,1759082404,13832.777097079997,-42.821420879998186,53051.970213600005 2025-09-28,18:00:06.000,271,11092224,122765,0,1759082405,13832.830987560003,-42.86371566000162,53051.95623936 2025-09-28,18:00:07.000,271,11092198,123005,0,1759082406,13832.898350659998,-42.828470009997545,53051.96322648001 2025-09-28,18:00:08.000,271,11092247,122565,0,1759082407,13832.972450069989,-42.870764790000976,53051.99117496001 2025-09-28,18:00:09.000,271,11092254,122965,0,1759082408,13833.046549479994,-42.89191217999905,53051.99117496001 2025-09-28,18:00:10.000,271,11092252,122925,0,1759082409,13833.086967339994,-42.89896130999841,53051.99816208 2025-09-28,18:00:11.000,271,11092192,122725,0,1759082410,13833.161066749999,-42.92010869999649,53052.0750204 2025-09-28,18:00:12.000,271,11092188,122885,0,1759082411,13833.17453936999,-42.96240347999992,53052.088994640006 2025-09-28,18:00:13.000,271,11092233,123285,0,1759082412,13833.140857819999,-42.97650173999864,53052.13091736001 2025-09-28,18:00:14.000,271,11092252,122725,0,1759082413,13833.107176269994,-43.061091299998225,53052.09598176 2025-09-28,18:00:15.000,271,11092236,123325,0,1759082414,13833.140857819999,-43.01879652000207,53052.16585296 2025-09-28,18:00:16.000,271,11092280,123045,0,1759082415,13833.100439959999,-43.0822386899963,53052.1448916 2025-09-28,18:00:17.000,271,11092248,123365,0,1759082416,13833.080231029999,-43.068140429997584,53052.20078856001 2025-09-28,18:00:18.000,271,11092264,123165,0,1759082417,13833.086967339994,-43.068140429997584,53052.24969840001 2025-09-28,18:00:19.000,271,11092215,122805,0,1759082418,13833.066758409994,-43.0822386899963,53052.27764688001 2025-09-28,18:00:20.000,271,11092237,122685,0,1759082419,13833.039813169999,-43.096336950002296,53052.31258248 2025-09-28,18:00:21.000,271,11092247,122685,0,1759082420,13832.992658999989,-43.08928781999566,53052.3195696 2025-09-28,18:00:22.000,271,11092244,122885,0,1759082421,13832.945504829993,-43.103386080001656,53052.34751808001 2025-09-28,18:00:23.000,271,11092243,122885,0,1759082422,13832.911823279988,-43.03994391000015,53052.39642792001 2025-09-28,18:00:24.000,271,11092222,123085,0,1759082423,13832.864669109993,-43.103386080001656,53052.39642792001 2025-09-28,18:00:25.000,271,11092221,122885,0,1759082424,13832.824251249993,-43.13158259999909,53052.41738928001 2025-09-28,18:00:26.000,271,11092216,122685,0,1759082425,13832.864669109993,-43.18092651000188,53052.375466560006 2025-09-28,18:00:27.000,271,11092224,122805,0,1759082426,13832.844460179993,-43.1950247700006,53052.44533776001 2025-09-28,18:00:28.000,271,11092209,122725,0,1759082427,13832.857932799998,-43.20207389999996,53052.44533776001 2025-09-28,18:00:29.000,271,11092267,122725,0,1759082428,13832.905086969993,-43.230270419997396,53052.51520896001 2025-09-28,18:00:30.000,271,11092219,122965,0,1759082429,13832.844460179993,-43.237319549996755,53052.48027336 2025-09-28,18:00:31.000,271,11092249,122525,0,1759082430,13832.864669109993,-43.18092651000188,53052.51520896001 2025-09-28,18:00:32.000,271,11092254,122685,0,1759082431,13832.817514939998,-43.18797564000124,53052.48726048 2025-09-28,18:00:33.000,271,11092194,122925,0,1759082432,13832.783833389993,-43.15272998999717,53052.45232488 2025-09-28,18:00:34.000,271,11092224,122765,0,1759082433,13832.864669109993,-43.103386080001656,53052.46629912001 2025-09-28,18:00:35.000,271,11092241,122765,0,1759082434,13832.857932799998,-43.004698259996076,53052.459312 2025-09-28,18:00:36.000,271,11092192,123525,0,1759082435,13832.804042319993,-42.96945260999928,53052.44533776001 2025-09-28,18:00:37.000,271,11092217,122765,0,1759082436,13832.797306009998,-42.89191217999905,53052.48726048 2025-09-28,18:00:38.000,271,11092272,122885,0,1759082437,13832.763624459993,-42.81437174999883,53052.46629912001 2025-09-28,18:00:39.000,271,11092193,123125,0,1759082438,13832.729942910002,-42.74388044999796,53052.43136352 2025-09-28,18:00:40.000,271,11092240,123205,0,1759082439,13832.716470289997,-42.68043827999645,53052.459312 2025-09-28,18:00:41.000,271,11092250,122845,0,1759082440,13832.716470289997,-42.609946979995584,53052.46629912001 2025-09-28,18:00:42.000,271,11092271,122965,0,1759082441,13832.736679219997,-42.58879958999751,53052.51520896001 2025-09-28,18:00:43.000,271,11092245,123125,0,1759082442,13832.723206599992,-42.652241759999015,53052.473286240005 2025-09-28,18:00:44.000,271,11092261,122725,0,1759082443,13832.682788739992,-42.659290889998374,53052.49424760001 2025-09-28,18:00:45.000,271,11092231,123125,0,1759082444,13832.682788739992,-42.63109437000094,53052.43835064 2025-09-28,18:00:46.000,271,11092172,123045,0,1759082445,13832.588480400002,-42.72273305999988,53052.41738928001 2025-09-28,18:00:47.000,271,11092192,122965,0,1759082446,13832.581744089992,-42.71568393000052,53052.50123472 2025-09-28,18:00:48.000,271,11092244,123125,0,1759082447,13832.487435750001,-42.7368313199986,53052.48027336 2025-09-28,18:00:49.000,271,11092209,123365,0,1759082448,13832.447017890001,-42.76502783999604,53052.44533776001 2025-09-28,18:00:50.000,271,11092242,123165,0,1759082449,13832.34597324,-42.80732261999947,53052.50123472 2025-09-28,18:00:51.000,271,11092253,123365,0,1759082450,13832.251664899995,-42.78617523000139,53052.5291832 2025-09-28,18:00:52.000,271,11092256,123245,0,1759082451,13832.11693869999,-42.77912610000203,53052.49424760001 2025-09-28,18:00:53.000,271,11092223,123165,0,1759082452,13832.07652083999,-42.828470009997545,53052.50123472 2025-09-28,18:00:54.000,271,11092274,123405,0,1759082453,13831.93505832999,-42.89896130999841,53052.543157440006 2025-09-28,18:00:55.000,271,11092225,123205,0,1759082454,13831.874431539989,-42.92715782999585,53052.51520896001 2025-09-28,18:00:56.000,271,11092281,122725,0,1759082455,13831.753177959989,-42.99764912999672,53052.473286240005 2025-09-28,18:00:57.000,271,11092185,122965,0,1759082456,13831.706023789993,-43.068140429997584,53052.51520896001 2025-09-28,18:00:58.000,271,11092266,122725,0,1759082457,13831.551088660002,-43.15977911999653,53052.45232488 2025-09-28,18:00:59.000,271,11092179,122485,0,1759082458,13831.476989249997,-43.25141780999547,53052.45232488 2025-09-28,18:01:00.000,271,11092222,122725,0,1759082459,13831.402889839992,-43.343056500001694,53052.5291832 2025-09-28,18:01:01.000,271,11092200,122845,0,1759082460,13831.288372570001,-43.38535127999785,53052.50822184 2025-09-28,18:01:02.000,271,11092278,122885,0,1759082461,13831.274899949996,-43.462891709998075,53052.46629912001 2025-09-28,18:01:03.000,271,11092248,122885,0,1759082462,13831.221009469991,-43.5404321399983,53052.44533776001 2025-09-28,18:01:04.000,271,11092208,122445,0,1759082463,13831.221009469991,-43.63207082999725,53052.44533776001 2025-09-28,18:01:05.000,271,11092195,122845,0,1759082464,13831.16711899,-43.62502169999789,53052.44533776001 2025-09-28,18:01:06.000,271,11092259,123165,0,1759082465,13831.234482089996,-43.688463869999396,53052.3894408 2025-09-28,18:01:07.000,271,11092207,123365,0,1759082466,13831.247954710001,-43.744856910001545,53052.43136352 2025-09-28,18:01:08.000,271,11092210,122965,0,1759082467,13831.254691019996,-43.744856910001545,53052.41738928001 2025-09-28,18:01:09.000,271,11092211,123005,0,1759082468,13831.274899949996,-43.75895517000026,53052.403415040004 2025-09-28,18:01:10.000,271,11092265,122845,0,1759082469,13831.308581500001,-43.80829907999578,53052.39642792001 2025-09-28,18:01:11.000,271,11092246,122925,0,1759082470,13831.315317809996,-43.80829907999578,53052.403415040004 2025-09-28,18:01:12.000,271,11092225,123045,0,1759082471,13831.348999360001,-43.815348209995136,53052.403415040004 2025-09-28,18:01:13.000,271,11092248,123045,0,1759082472,13831.348999360001,-43.864692119997926,53052.403415040004 2025-09-28,18:01:14.000,271,11092284,123045,0,1759082473,13831.342263049992,-43.914036030000716,53052.459312 2025-09-28,18:01:15.000,271,11092237,122925,0,1759082474,13831.328790430001,-43.97042906999559,53052.50822184 2025-09-28,18:01:16.000,271,11092209,123005,0,1759082475,13831.322054119992,-44.02682210999774,53052.50123472 2025-09-28,18:01:17.000,271,11092255,123205,0,1759082476,13831.295108879996,-44.090264279999246,53052.45232488 2025-09-28,18:01:18.000,271,11092233,123205,0,1759082477,13831.295108879996,-44.1325590599954,53052.459312 2025-09-28,18:01:19.000,271,11092242,123005,0,1759082478,13831.241218399991,-44.21714862000226,53052.43136352 2025-09-28,18:01:20.000,271,11092233,122645,0,1759082479,13831.200800539991,-44.25239426999906,53052.48027336 2025-09-28,18:01:21.000,271,11092216,122965,0,1759082480,13831.227745780001,-44.39337687000079,53052.43136352 2025-09-28,18:01:22.000,271,11092270,123365,0,1759082481,13831.20753685,-44.42157338999823,53052.46629912001 2025-09-28,18:01:23.000,271,11092209,123405,0,1759082482,13831.14691006,-44.513212079997174,53052.43136352 2025-09-28,18:01:24.000,271,11092197,123325,0,1759082483,13831.160382679991,-44.562555989999964,53052.424376400006 2025-09-28,18:01:25.000,271,11092221,123285,0,1759082484,13831.133437439996,-44.5907525099974,53052.48726048 2025-09-28,18:01:26.000,271,11092219,123205,0,1759082485,13831.16711899,-44.64714554999955,53052.51520896001 2025-09-28,18:01:27.000,271,11092274,123525,0,1759082486,13831.140173749991,-44.75288249999721,53052.522196080005 2025-09-28,18:01:28.000,271,11092251,123445,0,1759082487,13831.180591609991,-44.82337379999808,53052.49424760001 2025-09-28,18:01:29.000,271,11092210,123045,0,1759082488,13831.234482089996,-44.87976684000023,53052.43835064 2025-09-28,18:01:30.000,271,11092211,123005,0,1759082489,13831.234482089996,-44.99960204999661,53052.48726048 2025-09-28,18:01:31.000,271,11092233,123005,0,1759082490,13831.274899949996,-45.05599508999876,53052.48027336 2025-09-28,18:01:32.000,271,11092246,123365,0,1759082491,13831.281636259992,-45.091240739995555,53052.46629912001 2025-09-28,18:01:33.000,271,11092204,122885,0,1759082492,13831.315317809996,-45.154682909997064,53052.46629912001 2025-09-28,18:01:34.000,271,11092268,123045,0,1759082493,13831.295108879996,-45.16878116999578,53052.48027336 2025-09-28,18:01:35.000,271,11092281,123125,0,1759082494,13831.261427329991,-45.26746899000136,53052.48027336 2025-09-28,18:01:36.000,271,11092257,123125,0,1759082495,13831.308581500001,-45.30976376999752,53052.51520896001 2025-09-28,18:01:37.000,271,11092212,123005,0,1759082496,13831.261427329991,-45.366156809999666,53052.48726048 2025-09-28,18:01:38.000,271,11092203,123365,0,1759082497,13831.295108879996,-45.40845158999582,53052.49424760001 2025-09-28,18:01:39.000,271,11092265,123165,0,1759082498,13831.295108879996,-45.50009028000204,53052.44533776001 2025-09-28,18:01:40.000,271,11092285,123365,0,1759082499,13831.268163640001,-45.52828679999948,53052.50123472 2025-09-28,18:01:41.000,271,11092245,123085,0,1759082500,13831.268163640001,-45.57058157999563,53052.41738928001 2025-09-28,18:01:42.000,271,11092249,123165,0,1759082501,13831.254691019996,-45.591728970000986,53052.403415040004 2025-09-28,18:01:43.000,271,11092233,123205,0,1759082502,13831.281636259992,-45.605827229999704,53052.44533776001 2025-09-28,18:01:44.000,271,11092254,123085,0,1759082503,13831.322054119992,-45.605827229999704,53052.473286240005 2025-09-28,18:01:45.000,271,11092276,122845,0,1759082504,13831.322054119992,-45.591728970000986,53052.3894408 2025-09-28,18:01:46.000,271,11092245,123085,0,1759082505,13831.369208290002,-45.61992548999842,53052.41040216 2025-09-28,18:01:47.000,271,11092237,123005,0,1759082506,13831.416362459997,-45.65517113999522,53052.38245368 2025-09-28,18:01:48.000,271,11092222,122805,0,1759082507,13831.416362459997,-45.64812200999586,53052.44533776001 2025-09-28,18:01:49.000,271,11092258,122725,0,1759082508,13831.436571389997,-45.65517113999522,53052.424376400006 2025-09-28,18:01:50.000,271,11092232,122765,0,1759082509,13831.530879730002,-45.67631853000057,53052.39642792001 2025-09-28,18:01:51.000,271,11092240,123125,0,1759082510,13831.503934489992,-45.66926940000121,53052.41738928001 2025-09-28,18:01:52.000,271,11092204,123045,0,1759082511,13831.557824969997,-45.66926940000121,53052.403415040004 2025-09-28,18:01:53.000,271,11092193,123045,0,1759082512,13831.578033899998,-45.61992548999842,53052.34053096 2025-09-28,18:01:54.000,271,11092234,123085,0,1759082513,13831.578033899998,-45.605827229999704,53052.424376400006 2025-09-28,18:01:55.000,271,11092260,123605,0,1759082514,13831.537616039997,-45.549434189997555,53052.41738928001 2025-09-28,18:01:56.000,271,11092232,123165,0,1759082515,13831.544352349993,-45.51418854000076,53052.39642792001 2025-09-28,18:01:57.000,271,11092197,123325,0,1759082516,13831.537616039997,-45.493041149995406,53052.38245368 2025-09-28,18:01:58.000,271,11092258,123725,0,1759082517,13831.524143419992,-45.43664811000053,53052.39642792001 2025-09-28,18:01:59.000,271,11092237,123685,0,1759082518,13831.497198179997,-45.380255069998384,53052.424376400006 2025-09-28,18:02:00.000,271,11092247,123405,0,1759082519,13831.510670800002,-45.34500942000159,53052.459312 2025-09-28,18:02:01.000,271,11092230,122925,0,1759082520,13831.571297590002,-45.34500942000159,53052.375466560006 2025-09-28,18:02:02.000,271,11092198,122685,0,1759082521,13831.591506520002,-45.35910768000031,53052.44533776001 2025-09-28,18:02:03.000,271,11092219,123005,0,1759082522,13831.625188069993,-45.34500942000159,53052.48027336 2025-09-28,18:02:04.000,271,11092210,123245,0,1759082523,13831.706023789993,-45.38730419999774,53052.43136352 2025-09-28,18:02:05.000,271,11092268,123205,0,1759082524,13831.759914269998,-45.43664811000053,53052.3894408 2025-09-28,18:02:06.000,271,11092191,122925,0,1759082525,13831.820541059999,-45.493041149995406,53052.43835064 2025-09-28,18:02:07.000,271,11092215,123245,0,1759082526,13831.867695229994,-45.50009028000204,53052.39642792001 2025-09-28,18:02:08.000,271,11092214,123165,0,1759082527,13831.968739879994,-45.51418854000076,53052.38245368 2025-09-28,18:02:09.000,271,11092255,123325,0,1759082528,13832.12367501,-45.591728970000986,53052.3894408 2025-09-28,18:02:10.000,271,11092190,123365,0,1759082529,13832.191038109995,-45.598778100000345,53052.354505200004 2025-09-28,18:02:11.000,271,11092257,123525,0,1759082530,13832.32576431,-45.61992548999842,53052.403415040004 2025-09-28,18:02:12.000,271,11092232,123245,0,1759082531,13832.440281579991,-45.591728970000986,53052.36847944001 2025-09-28,18:02:13.000,271,11092231,123405,0,1759082532,13832.500908369992,-45.63402374999714,53052.44533776001 2025-09-28,18:02:14.000,271,11092223,123885,0,1759082533,13832.608689330002,-45.6410728799965,53052.41738928001 2025-09-28,18:02:15.000,271,11092193,123245,0,1759082534,13832.669316120002,-45.68336765999993,53052.34053096 2025-09-28,18:02:16.000,271,11092189,124285,0,1759082535,13832.777097079997,-45.64812200999586,53052.43835064 2025-09-28,18:02:17.000,271,11092216,123765,0,1759082536,13832.817514939998,-45.63402374999714,53052.45232488 2025-09-28,18:02:18.000,271,11092234,123765,0,1759082537,13832.857932799998,-45.66926940000121,53052.459312 2025-09-28,18:02:19.000,271,11092232,123844,0,1759082538,13832.938768519998,-45.62697461999778,53052.48726048 2025-09-28,18:02:20.000,271,11092209,123725,0,1759082539,13833.039813169999,-45.64812200999586,53052.522196080005 2025-09-28,18:02:21.000,271,11092199,123685,0,1759082540,13833.060022099999,-45.64812200999586,53052.53617032001 2025-09-28,18:02:22.000,271,11092200,124005,0,1759082541,13833.066758409994,-45.68336765999993,53052.51520896001 2025-09-28,18:02:23.000,271,11092227,124565,0,1759082542,13833.140857819999,-45.732711569995445,53052.543157440006 2025-09-28,18:02:24.000,271,11092276,123765,0,1759082543,13833.19474829999,-45.71861330999673,53052.55713168 2025-09-28,18:02:25.000,271,11092248,123645,0,1759082544,13833.20148461,-45.74680983000144,53052.56411880001 2025-09-28,18:02:26.000,271,11092240,123765,0,1759082545,13833.21495722999,-45.782055479998235,53052.57809304 2025-09-28,18:02:27.000,271,11092185,124165,0,1759082546,13833.268847709995,-45.8525467799991,53052.592067280006 2025-09-28,18:02:28.000,271,11092164,124005,0,1759082547,13833.289056639995,-45.87369416999718,53052.57809304 2025-09-28,18:02:29.000,271,11092240,124005,0,1759082548,13833.33621080999,-45.90893982000125,53052.62700288 2025-09-28,18:02:30.000,271,11092223,123765,0,1759082549,13833.32273819,-45.99352938000084,53052.56411880001 2025-09-28,18:02:31.000,271,11092168,124005,0,1759082550,13833.349683429995,-45.99352938000084,53052.543157440006 2025-09-28,18:02:32.000,271,11092237,123885,0,1759082551,13833.369892359995,-46.04287328999635,53052.5291832 2025-09-28,18:02:33.000,271,11092245,123925,0,1759082552,13833.37662866999,-46.03582415999699,53052.51520896001 2025-09-28,18:02:34.000,271,11092226,123365,0,1759082553,13833.37662866999,-46.07811894000042,53052.50822184 2025-09-28,18:02:35.000,271,11092230,123325,0,1759082554,13833.430519149995,-46.0992663299985,53052.46629912001 2025-09-28,18:02:36.000,271,11092258,123245,0,1759082555,13833.45746438999,-46.16270850000001,53052.43835064 2025-09-28,18:02:37.000,271,11092268,123285,0,1759082556,13833.531563799996,-46.21910154000216,53052.36847944001 2025-09-28,18:02:38.000,271,11092193,123445,0,1759082557,13833.646081070001,-46.3107402300011,53052.34053096 2025-09-28,18:02:39.000,271,11092267,123205,0,1759082558,13833.760598339992,-46.29664196999511,53052.354505200004 2025-09-28,18:02:40.000,271,11092228,123365,0,1759082559,13833.787543580002,-46.3107402300011,53052.29860824001 2025-09-28,18:02:41.000,271,11092213,123165,0,1759082560,13833.801016199992,-46.33188761999918,53052.33354384 2025-09-28,18:02:42.000,271,11092237,123245,0,1759082561,13833.915533469997,-46.360084139996616,53052.29860824001 2025-09-28,18:02:43.000,271,11092212,123205,0,1759082562,13833.976160259997,-46.423526309998124,53052.31258248 2025-09-28,18:02:44.000,271,11092236,123125,0,1759082563,13834.056995979998,-46.416477179998765,53052.33354384 2025-09-28,18:02:45.000,271,11092228,123005,0,1759082564,13834.124359079993,-46.4446736999962,53052.3195696 2025-09-28,18:02:46.000,271,11092220,123805,0,1759082565,13834.279294209999,-46.465821090001555,53052.36149232 2025-09-28,18:02:47.000,271,11092202,123085,0,1759082566,13834.387075169994,-46.45172282999556,53052.34053096 2025-09-28,18:02:48.000,271,11092176,123205,0,1759082567,13834.427493029994,-46.472870220000914,53052.305595360005 2025-09-28,18:02:49.000,271,11092244,123045,0,1759082568,13834.53527398999,-46.423526309998124,53052.29860824001 2025-09-28,18:02:50.000,271,11092179,123205,0,1759082569,13834.609373399995,-46.423526309998124,53052.31258248 2025-09-28,18:02:51.000,271,11092217,123205,0,1759082570,13834.71715435999,-46.409428049999406,53052.284634 2025-09-28,18:02:52.000,271,11092245,123005,0,1759082571,13834.7440996,-46.38123153000197,53052.305595360005 2025-09-28,18:02:53.000,271,11092262,123005,0,1759082572,13834.82493532,-46.374182399995334,53052.375466560006 2025-09-28,18:02:54.000,271,11092175,123045,0,1759082573,13834.919243659991,-46.32483848999982,53052.403415040004 2025-09-28,18:02:55.000,271,11092217,122965,0,1759082574,13835.047233550002,-46.39532979000069,53052.38245368 2025-09-28,18:02:56.000,271,11092221,123045,0,1759082575,13835.040497239992,-46.45172282999556,53052.36847944001 2025-09-28,18:02:57.000,271,11092180,123125,0,1759082576,13835.141541889992,-46.458771960002196,53052.34751808001 2025-09-28,18:02:58.000,271,11092173,123045,0,1759082577,13835.202168679993,-46.465821090001555,53052.32655672001 2025-09-28,18:02:59.000,271,11092224,122965,0,1759082578,13835.296477019998,-46.52926325999579,53052.375466560006 2025-09-28,18:03:00.000,271,11092224,123485,0,1759082579,13835.370576429988,-46.62090195000201,53052.32655672001 2025-09-28,18:03:01.000,271,11092171,123365,0,1759082580,13835.471621079989,-46.6561475999988,53052.375466560006 2025-09-28,18:03:02.000,271,11092217,123525,0,1759082581,13835.424466909993,-46.233199800000875,53052.62700288 2025-09-28,18:03:03.000,271,11092242,123885,0,1759082582,13835.410994289989,-46.09221719999914,53052.74578392 2025-09-28,18:03:04.000,271,11092222,123885,0,1759082583,13835.390785359989,-45.99352938000084,53052.7737324 2025-09-28,18:03:05.000,271,11092211,123844,0,1759082584,13835.464884769994,-45.90893982000125,53052.83661648 2025-09-28,18:03:06.000,271,11092258,123165,0,1759082585,13835.431203219989,-45.87369416999718,53052.88552632 2025-09-28,18:03:07.000,271,11092198,123605,0,1759082586,13835.444675839994,-45.87369416999718,53052.93443616 2025-09-28,18:03:08.000,271,11092190,123645,0,1759082587,13835.451412149989,-45.85959590999846,53052.983346 2025-09-28,18:03:09.000,271,11092191,123125,0,1759082588,13835.471621079989,-45.88074329999654,53052.94142328 2025-09-28,18:03:10.000,271,11092244,123325,0,1759082589,13835.518775249999,-45.824350260001665,53052.983346 2025-09-28,18:03:11.000,271,11092292,123205,0,1759082590,13835.518775249999,-45.81025199999567,53053.03225584 2025-09-28,18:03:12.000,271,11092209,123325,0,1759082591,13835.559193109999,-45.86664503999782,53053.06719144001 2025-09-28,18:03:13.000,271,11092255,123285,0,1759082592,13835.57266572999,-45.85959590999846,53053.0532172 2025-09-28,18:03:14.000,271,11092214,123365,0,1759082593,13835.579402039999,-45.8525467799991,53053.074178560004 2025-09-28,18:03:15.000,271,11092204,123405,0,1759082594,13835.59287465999,-45.87369416999718,53053.11610128001 2025-09-28,18:03:16.000,271,11092162,123165,0,1759082595,13835.65350144999,-45.93008720999933,53053.08815280001 2025-09-28,18:03:17.000,271,11092188,123165,0,1759082596,13835.69391930999,-45.94418546999805,53053.144049760005 2025-09-28,18:03:18.000,271,11092252,123245,0,1759082597,13835.727600859995,-45.97238198999548,53053.19994672 2025-09-28,18:03:19.000,271,11092147,123285,0,1759082598,13835.76128241,-45.98648025000148,53053.192959600005 2025-09-28,18:03:20.000,271,11092223,123325,0,1759082599,13835.76128241,-46.000578510000196,53053.29077928 2025-09-28,18:03:21.000,271,11092177,123525,0,1759082600,13835.747809789995,-46.02877502999763,53053.27680504 2025-09-28,18:03:22.000,271,11092188,123325,0,1759082601,13835.747809789995,-45.99352938000084,53053.29077928 2025-09-28,18:03:23.000,271,11092191,123365,0,1759082602,13835.727600859995,-46.007627639999555,53053.2977664 2025-09-28,18:03:24.000,271,11092244,123765,0,1759082603,13835.71412823999,-45.965332859996124,53053.33968912 2025-09-28,18:03:25.000,271,11092221,123525,0,1759082604,13835.71412823999,-45.98648025000148,53053.34667624 2025-09-28,18:03:26.000,271,11092276,123365,0,1759082605,13835.67371037999,-45.98648025000148,53053.37462472001 2025-09-28,18:03:27.000,271,11092230,123605,0,1759082606,13835.73433716999,-45.97943112000212,53053.33270200001 2025-09-28,18:03:28.000,271,11092183,123645,0,1759082607,13835.75454609999,-46.02877502999763,53053.35366336001 2025-09-28,18:03:29.000,271,11092213,123125,0,1759082608,13835.83538181999,-46.014676769998914,53053.409560320004 2025-09-28,18:03:30.000,271,11092249,123485,0,1759082609,13835.90274492,-46.04992241999571,53053.33270200001 2025-09-28,18:03:31.000,271,11092262,123844,0,1759082610,13835.96337171,-46.014676769998914,53053.40257320001 2025-09-28,18:03:32.000,271,11092198,124045,0,1759082611,13835.970108019996,-46.000578510000196,53053.32571488 2025-09-28,18:03:33.000,271,11092187,123805,0,1759082612,13836.057680049991,-45.98648025000148,53053.41654744 2025-09-28,18:03:34.000,271,11092182,123685,0,1759082613,13836.077888979991,-45.97238198999548,53053.430521680006 2025-09-28,18:03:35.000,271,11092194,124005,0,1759082614,13836.104834220001,-46.007627639999555,53053.42353456001 2025-09-28,18:03:36.000,271,11092253,124005,0,1759082615,13836.111570529996,-46.07811894000042,53053.41654744 2025-09-28,18:03:37.000,271,11092229,124045,0,1759082616,13836.172197319996,-46.08516806999978,53053.430521680006 2025-09-28,18:03:38.000,271,11092201,124605,0,1759082617,13836.205878870001,-46.127462849995936,53053.42353456001 2025-09-28,18:03:39.000,271,11092215,124045,0,1759082618,13836.219351489992,-46.134511979995295,53053.45148304001 2025-09-28,18:03:40.000,271,11092279,124565,0,1759082619,13836.212615179997,-46.176806759998726,53053.47244440001 2025-09-28,18:03:41.000,271,11092172,124245,0,1759082620,13836.293450899997,-46.226150670001516,53053.44449592 2025-09-28,18:03:42.000,271,11092219,124565,0,1759082621,13836.313659829997,-46.25434718999895,53053.52135424001 2025-09-28,18:03:43.000,271,11092168,123645,0,1759082622,13836.347341380002,-46.3107402300011,53053.42353456001 2025-09-28,18:03:44.000,271,11092162,123725,0,1759082623,13836.354077689997,-46.27549457999703,53053.479431520005 2025-09-28,18:03:45.000,271,11092265,123325,0,1759082624,13836.394495549997,-46.31778936000046,53053.41654744 2025-09-28,18:03:46.000,271,11092201,123725,0,1759082625,13836.407968170002,-46.30369110000174,53053.50738 2025-09-28,18:03:47.000,271,11092226,123965,0,1759082626,13836.434913409998,-46.24729805999959,53053.44449592 2025-09-28,18:03:48.000,271,11092218,123725,0,1759082627,13836.475331269998,-46.28959283999575,53053.479431520005 2025-09-28,18:03:49.000,271,11092228,123565,0,1759082628,13836.502276509993,-46.28959283999575,53053.48641864 2025-09-28,18:03:50.000,271,11092194,123765,0,1759082629,13836.522485439993,-46.30369110000174,53053.51436712 2025-09-28,18:03:51.000,271,11092225,123645,0,1759082630,13836.556166989998,-46.28959283999575,53053.44449592 2025-09-28,18:03:52.000,271,11092235,123645,0,1759082631,13836.569639609988,-46.3107402300011,53053.48641864 2025-09-28,18:03:53.000,271,11092225,123365,0,1759082632,13836.589848539988,-46.33188761999918,53053.54930272001 2025-09-28,18:03:54.000,271,11092203,123805,0,1759082633,13836.596584849998,-46.35303500999726,53053.528341360005 2025-09-28,18:03:55.000,271,11092216,123685,0,1759082634,13836.677420569999,-46.33188761999918,53053.48641864 2025-09-28,18:03:56.000,271,11092215,124485,0,1759082635,13836.697629499999,-46.38123153000197,53053.54231560001 2025-09-28,18:03:57.000,271,11092189,123365,0,1759082636,13836.690893189989,-46.374182399995334,53053.52135424001 2025-09-28,18:03:58.000,271,11092240,123325,0,1759082637,13836.711102119989,-46.409428049999406,53053.48641864 2025-09-28,18:03:59.000,271,11092206,123165,0,1759082638,13836.758256289999,-46.423526309998124,53053.49340576 2025-09-28,18:04:00.000,271,11092221,123285,0,1759082639,13836.778465219999,-46.472870220000914,53053.50738 2025-09-28,18:04:01.000,271,11092249,123165,0,1759082640,13836.81214676999,-46.5574597800005,53053.6121868 2025-09-28,18:04:02.000,271,11092215,123005,0,1759082641,13836.83235569999,-46.60680368999601,53053.577251200004 2025-09-28,18:04:03.000,271,11092184,123365,0,1759082642,13836.85256462999,-46.67729498999688,53053.577251200004 2025-09-28,18:04:04.000,271,11092211,123125,0,1759082643,13836.946872969995,-46.67729498999688,53053.598212560006 2025-09-28,18:04:05.000,271,11092209,123285,0,1759082644,13836.967081899995,-46.71254064000095,53053.59122544001 2025-09-28,18:04:06.000,271,11092212,123245,0,1759082645,13837.047917619995,-46.71958977000031,53053.55628984 2025-09-28,18:04:07.000,271,11092201,122965,0,1759082646,13837.148962269996,-46.74073715999839,53053.60519968 2025-09-28,18:04:08.000,271,11092176,123325,0,1759082647,13837.19611643999,-46.71958977000031,53053.66109664 2025-09-28,18:04:09.000,271,11092148,123165,0,1759082648,13837.236534299991,-46.67024585999752,53053.647122400005 2025-09-28,18:04:10.000,271,11092162,123365,0,1759082649,13837.297161089991,-46.67729498999688,53053.71000648001 2025-09-28,18:04:11.000,271,11092214,123285,0,1759082650,13837.357787879992,-46.72663889999967,53053.696032240005 2025-09-28,18:04:12.000,271,11092174,123325,0,1759082651,13837.431887289997,-46.70549151000159,53053.696032240005 2025-09-28,18:04:13.000,271,11092210,123125,0,1759082652,13837.492514079997,-46.71958977000031,53053.71699360001 2025-09-28,18:04:14.000,271,11092181,123085,0,1759082653,13837.526195630002,-46.775982809995185,53053.71699360001 2025-09-28,18:04:15.000,271,11092211,124005,0,1759082654,13837.539668249992,-46.84647410999605,53053.7519292 2025-09-28,18:04:16.000,271,11092205,122845,0,1759082655,13837.593558729997,-46.88876888999948,53053.71699360001 2025-09-28,18:04:17.000,271,11092206,123844,0,1759082656,13837.660921829993,-46.88876888999948,53053.73096784 2025-09-28,18:04:18.000,271,11092203,123525,0,1759082657,13837.647449210002,-46.91696540999692,53053.765903440006 2025-09-28,18:04:19.000,271,11092236,123565,0,1759082658,13837.748493859988,-46.93106366999564,53053.77289056 2025-09-28,18:04:20.000,271,11092186,123365,0,1759082659,13837.822593269993,-46.95221106000099,53053.80782616001 2025-09-28,18:04:21.000,271,11092201,123085,0,1759082660,13837.876483749998,-46.94516193000163,53053.8218004 2025-09-28,18:04:22.000,271,11092204,122965,0,1759082661,13837.943846849994,-46.95926019000035,53053.78686480001 2025-09-28,18:04:23.000,271,11092156,123205,0,1759082662,13838.065100429994,-46.95926019000035,53053.83577464001 2025-09-28,18:04:24.000,271,11092217,123245,0,1759082663,13838.21329924999,-46.94516193000163,53053.84974888 2025-09-28,18:04:25.000,271,11092209,122685,0,1759082664,13838.28066235,-46.88876888999948,53053.84974888 2025-09-28,18:04:26.000,271,11092185,122885,0,1759082665,13838.435597479991,-46.92401453999628,53053.82878752 2025-09-28,18:04:27.000,271,11092267,122965,0,1759082666,13838.556851059991,-46.90991627999756,53053.814813280005 2025-09-28,18:04:28.000,271,11092246,122925,0,1759082667,13838.657895709992,-46.867621500001405,53053.8916716 2025-09-28,18:04:29.000,271,11092218,123005,0,1759082668,13838.731995119997,-46.83942497999669,53053.89865872 2025-09-28,18:04:30.000,271,11092234,123085,0,1759082669,13838.819567149993,-46.818277589998615,53053.94058144 2025-09-28,18:04:31.000,271,11092214,123045,0,1759082670,13838.981238589993,-46.825326719997975,53053.94058144 2025-09-28,18:04:32.000,271,11092249,123205,0,1759082671,13839.142910029994,-46.78303194000182,53053.97551704001 2025-09-28,18:04:33.000,271,11092218,122765,0,1759082672,13839.237218369999,-46.73368802999903,53054.05237536001 2025-09-28,18:04:34.000,271,11092199,123205,0,1759082673,13839.39215349999,-46.775982809995185,53054.04538824001 2025-09-28,18:04:35.000,271,11092227,122925,0,1759082674,13839.52014339,-46.79008107000118,53054.04538824001 2025-09-28,18:04:36.000,271,11092232,123605,0,1759082675,13839.675078519991,-46.825326719997975,53054.101285200006 2025-09-28,18:04:37.000,271,11092188,122845,0,1759082676,13839.803068410001,-46.825326719997975,53054.11525944 2025-09-28,18:04:38.000,271,11092160,122485,0,1759082677,13839.931058299997,-46.85352323999541,53054.12224656001 2025-09-28,18:04:39.000,271,11092190,123125,0,1759082678,13840.045575570002,-46.860572370002046,53054.11525944 2025-09-28,18:04:40.000,271,11092249,122925,0,1759082679,13840.139883909993,-46.881719760000124,53054.17814352 2025-09-28,18:04:41.000,271,11092209,123045,0,1759082680,13840.328500589989,-46.874670630000765,53054.22705336 2025-09-28,18:04:42.000,271,11092191,123005,0,1759082681,13840.44975416999,-46.92401453999628,53054.23404048 2025-09-28,18:04:43.000,271,11092186,123005,0,1759082682,13840.55079881999,-46.9028671499982,53054.2759632 2025-09-28,18:04:44.000,271,11092218,122805,0,1759082683,13840.67878871,-46.93106366999564,53054.28993744001 2025-09-28,18:04:45.000,271,11092219,122885,0,1759082684,13840.79330597999,-46.994505839997146,53054.31089880001 2025-09-28,18:04:46.000,271,11092137,123205,0,1759082685,13840.948241109996,-47.043849749999936,53054.33186016 2025-09-28,18:04:47.000,271,11092227,122885,0,1759082686,13841.035813139992,-47.07204626999737,53054.37378288 2025-09-28,18:04:48.000,271,11092211,123245,0,1759082687,13841.184011960002,-47.1495866999976,53054.38077000001 2025-09-28,18:04:49.000,271,11092201,123285,0,1759082688,13841.278320299993,-47.16368495999632,53054.42269272 2025-09-28,18:04:50.000,271,11092164,123005,0,1759082689,13841.359156019993,-47.220077999998466,53054.436666960006 2025-09-28,18:04:51.000,271,11092256,122925,0,1759082690,13841.433255429998,-47.269421910001256,53054.485576800005 2025-09-28,18:04:52.000,271,11092187,122885,0,1759082691,13841.567981629989,-47.283520169999974,53054.436666960006 2025-09-28,18:04:53.000,271,11092163,123725,0,1759082692,13841.62860841999,-47.31171668999741,53054.47858968001 2025-09-28,18:04:54.000,271,11092163,123685,0,1759082693,13841.655553659999,-47.30466755999805,53054.47160256 2025-09-28,18:04:55.000,271,11092187,123485,0,1759082694,13841.675762589999,-47.31171668999741,53054.52749952001 2025-09-28,18:04:56.000,271,11092259,122845,0,1759082695,13841.77680724,-47.30466755999805,53054.51352528 2025-09-28,18:04:57.000,271,11092243,123565,0,1759082696,13841.83743403,-47.276471040000615,53054.49256392 2025-09-28,18:04:58.000,271,11092200,123045,0,1759082697,13841.91153343999,-47.25532364999526,53054.56942224 2025-09-28,18:04:59.000,271,11092150,123005,0,1759082698,13842.0193144,-47.2623727800019,53054.61833208 2025-09-28,18:05:00.000,271,11092191,123005,0,1759082699,13842.12035905,-47.276471040000615,53054.653267680005 2025-09-28,18:05:01.000,271,11092197,122845,0,1759082700,13842.234876319992,-47.283520169999974,53054.653267680005 2025-09-28,18:05:02.000,271,11092238,122845,0,1759082701,13842.335920969992,-47.276471040000615,53054.69519040001 2025-09-28,18:05:03.000,271,11092205,123085,0,1759082702,13842.410020379997,-47.30466755999805,53054.73711312 2025-09-28,18:05:04.000,271,11092261,122725,0,1759082703,13842.524537650002,-47.30466755999805,53054.70916464 2025-09-28,18:05:05.000,271,11092201,122885,0,1759082704,13842.618845989993,-47.33286407999549,53054.72313888001 2025-09-28,18:05:06.000,271,11092156,123005,0,1759082705,13842.652527539998,-47.36810972999956,53054.67422904001 2025-09-28,18:05:07.000,271,11092218,123125,0,1759082706,13842.719890639994,-47.3610606000002,53054.72313888001 2025-09-28,18:05:08.000,271,11092170,123045,0,1759082707,13842.787253739989,-47.38220798999828,53054.75807448 2025-09-28,18:05:09.000,271,11092241,123285,0,1759082708,13842.780517429994,-47.33286407999549,53054.73711312 2025-09-28,18:05:10.000,271,11092178,123205,0,1759082709,13842.793990049999,-47.32581494999613,53054.820958560005 2025-09-28,18:05:11.000,271,11092213,123245,0,1759082710,13842.767044809989,-47.283520169999974,53054.7999972 2025-09-28,18:05:12.000,271,11092197,123325,0,1759082711,13842.793990049999,-47.276471040000615,53054.772048720006 2025-09-28,18:05:13.000,271,11092166,123245,0,1759082712,13842.874825769999,-47.220077999998466,53054.84890704 2025-09-28,18:05:14.000,271,11092220,123165,0,1759082713,13842.895034699999,-47.21302886999911,53054.88384264001 2025-09-28,18:05:15.000,271,11092162,123045,0,1759082714,13842.874825769999,-47.15663582999696,53054.84890704 2025-09-28,18:05:16.000,271,11092222,123045,0,1759082715,13842.881562079994,-47.09319365999545,53054.84890704 2025-09-28,18:05:17.000,271,11092223,123165,0,1759082716,13842.942188869994,-47.06499713999801,53054.88384264001 2025-09-28,18:05:18.000,271,11092245,123245,0,1759082717,13842.96913410999,-46.994505839997146,53054.7999972 2025-09-28,18:05:19.000,271,11092199,123085,0,1759082718,13842.98934303999,-47.001554969996505,53054.91179112001 2025-09-28,18:05:20.000,271,11092174,122805,0,1759082719,13843.07691507,-46.97335844999907,53054.94672672 2025-09-28,18:05:21.000,271,11092116,123205,0,1759082720,13843.124069239995,-46.91696540999692,53054.89082976001 2025-09-28,18:05:22.000,271,11092205,123565,0,1759082721,13843.15775079,-46.84647410999605,53054.89082976001 2025-09-28,18:05:23.000,271,11092209,123085,0,1759082722,13843.204904959995,-46.811228459999256,53054.904804 2025-09-28,18:05:24.000,271,11092212,123245,0,1759082723,13843.25205912999,-46.71254064000095,53054.91179112001 2025-09-28,18:05:25.000,271,11092196,123125,0,1759082724,13843.2992133,-46.66319672999816,53054.89082976001 2025-09-28,18:05:26.000,271,11092235,123245,0,1759082725,13843.33963116,-46.585656299997936,53054.9746752 2025-09-28,18:05:27.000,271,11092248,123485,0,1759082726,13843.332894849991,-46.50811586999771,53054.93275248001 2025-09-28,18:05:28.000,271,11092210,123005,0,1759082727,13843.332894849991,-46.458771960002196,53054.89781688 2025-09-28,18:05:29.000,271,11092181,123405,0,1759082728,13843.373312709991,-46.458771960002196,53054.918778240004 2025-09-28,18:05:30.000,271,11092226,123445,0,1759082729,13843.332894849991,-46.38123153000197,53054.904804 2025-09-28,18:05:31.000,271,11092223,123365,0,1759082730,13843.326158539996,-46.360084139996616,53054.98166232001 2025-09-28,18:05:32.000,271,11092206,123285,0,1759082731,13843.285740679996,-46.39532979000069,53054.939739600006 2025-09-28,18:05:33.000,271,11092168,123285,0,1759082732,13843.2992133,-46.38123153000197,53054.89781688 2025-09-28,18:05:34.000,271,11092213,123165,0,1759082733,13843.353103779991,-46.35303500999726,53054.92576536 2025-09-28,18:05:35.000,271,11092240,122925,0,1759082734,13843.353103779991,-46.374182399995334,53054.87685552 2025-09-28,18:05:36.000,271,11092248,123005,0,1759082735,13843.33963116,-46.33188761999918,53054.91179112001 2025-09-28,18:05:37.000,271,11092210,122845,0,1759082736,13843.393521639991,-46.3107402300011,53054.904804 2025-09-28,18:05:38.000,271,11092230,123005,0,1759082737,13843.393521639991,-46.30369110000174,53054.89082976001 2025-09-28,18:05:39.000,271,11092179,122845,0,1759082738,13843.413730569991,-46.24729805999959,53054.95371384 2025-09-28,18:05:40.000,271,11092234,123045,0,1759082739,13843.386785329996,-46.24729805999959,53054.96070096001 2025-09-28,18:05:41.000,271,11092172,122805,0,1759082740,13843.393521639991,-46.183855889998085,53054.84890704 2025-09-28,18:05:42.000,271,11092173,123245,0,1759082741,13843.353103779991,-46.16975762999937,53054.81397144001 2025-09-28,18:05:43.000,271,11092205,122965,0,1759082742,13843.312685919991,-46.11336458999722,53054.869868400005 2025-09-28,18:05:44.000,271,11092161,123165,0,1759082743,13843.25879544,-46.04287328999635,53054.86288128001 2025-09-28,18:05:45.000,271,11092172,123325,0,1759082744,13843.25879544,-45.97238198999548,53054.88384264001 2025-09-28,18:05:46.000,271,11092210,123325,0,1759082745,13843.305949609996,-45.951234599997406,53054.918778240004 2025-09-28,18:05:47.000,271,11092188,123205,0,1759082746,13843.346367469996,-45.8877924299959,53054.89781688 2025-09-28,18:05:48.000,271,11092244,123085,0,1759082747,13843.366576399996,-45.8525467799991,53054.92576536 2025-09-28,18:05:49.000,271,11092240,123005,0,1759082748,13843.433939499992,-45.8877924299959,53054.89082976001 2025-09-28,18:05:50.000,271,11092210,123085,0,1759082749,13843.474357359992,-45.838448520000384,53054.869868400005 2025-09-28,18:05:51.000,271,11092207,122925,0,1759082750,13843.534984149992,-45.824350260001665,53054.84890704 2025-09-28,18:05:52.000,271,11092179,123365,0,1759082751,13843.595610939992,-45.817301130002306,53054.86288128001 2025-09-28,18:05:53.000,271,11092162,123365,0,1759082752,13843.689919279997,-45.817301130002306,53054.904804 2025-09-28,18:05:54.000,271,11092155,123205,0,1759082753,13843.662974040002,-45.80320286999631,53054.86288128001 2025-09-28,18:05:55.000,271,11092159,123045,0,1759082754,13843.696655589993,-45.81025199999567,53054.918778240004 2025-09-28,18:05:56.000,271,11092178,123205,0,1759082755,13843.716864519993,-45.81025199999567,53054.939739600006 2025-09-28,18:05:57.000,271,11092162,122685,0,1759082756,13843.649501419997,-45.824350260001665,53054.93275248001 2025-09-28,18:05:58.000,271,11092138,122925,0,1759082757,13843.615819869992,-45.838448520000384,53054.98166232001 2025-09-28,18:05:59.000,271,11092132,122885,0,1759082758,13843.568665699997,-45.81025199999567,53054.94672672 2025-09-28,18:06:00.000,271,11092195,122925,0,1759082759,13843.534984149992,-45.79615373999695,53055.0445464 2025-09-28,18:06:01.000,271,11092200,122965,0,1759082760,13843.508038909997,-45.7538589600008,53055.00961080001 2025-09-28,18:06:02.000,271,11092147,122805,0,1759082761,13843.474357359992,-45.71861330999673,53054.9746752 2025-09-28,18:06:03.000,271,11092179,122805,0,1759082762,13843.406994259996,-45.68336765999993,53054.99563656 2025-09-28,18:06:04.000,271,11092177,123245,0,1759082763,13843.393521639991,-45.64812200999586,53055.03057216001 2025-09-28,18:06:05.000,271,11092217,122925,0,1759082764,13843.400257950001,-45.61992548999842,53054.98166232001 2025-09-28,18:06:06.000,271,11092234,122965,0,1759082765,13843.420466880001,-45.58467984000163,53054.96070096001 2025-09-28,18:06:07.000,271,11092207,123445,0,1759082766,13843.373312709991,-45.62697461999778,53054.9746752 2025-09-28,18:06:08.000,271,11092178,123405,0,1759082767,13843.494566289992,-46.02877502999763,53054.7999972 2025-09-28,18:06:09.000,271,11092217,123365,0,1759082768,13843.447412119996,-45.97238198999548,53054.79301008001 2025-09-28,18:06:10.000,271,11092187,123165,0,1759082769,13843.366576399996,-45.958283729996765,53054.730126 2025-09-28,18:06:11.000,271,11092169,122965,0,1759082770,13843.346367469996,-45.94418546999805,53054.77903584 2025-09-28,18:06:12.000,271,11092214,122885,0,1759082771,13843.31942223,-45.97943112000212,53054.7999972 2025-09-28,18:06:13.000,271,11092169,122965,0,1759082772,13843.31942223,-45.94418546999805,53054.77903584 2025-09-28,18:06:14.000,271,11092157,122765,0,1759082773,13843.292476989991,-45.98648025000148,53054.820958560005 2025-09-28,18:06:15.000,271,11092198,122765,0,1759082774,13843.2992133,-45.99352938000084,53054.820958560005 2025-09-28,18:06:16.000,271,11092109,123325,0,1759082775,13843.285740679996,-45.965332859996124,53054.7999972 2025-09-28,18:06:17.000,271,11092170,122805,0,1759082776,13843.23185019999,-45.93713633999869,53054.78602296 2025-09-28,18:06:18.000,271,11092215,123045,0,1759082777,13843.23858651,-45.8877924299959,53054.89082976001 2025-09-28,18:06:19.000,271,11092199,122605,0,1759082778,13843.23185019999,-45.831399390001025,53054.85589416 2025-09-28,18:06:20.000,271,11092136,122885,0,1759082779,13843.17795972,-45.782055479998235,53054.84191992001 2025-09-28,18:06:21.000,271,11092199,122965,0,1759082780,13843.11059661999,-45.732711569995445,53054.80698432 2025-09-28,18:06:22.000,271,11092167,122365,0,1759082781,13843.063442449995,-45.69746591999865,53054.82794568 2025-09-28,18:06:23.000,271,11092144,122885,0,1759082782,13843.002815659995,-45.65517113999522,53054.84191992001 2025-09-28,18:06:24.000,271,11092178,122685,0,1759082783,13842.97587042,-45.58467984000163,53054.84890704 2025-09-28,18:06:25.000,271,11092166,122885,0,1759082784,13842.901771009994,-45.61287635999906,53054.87685552 2025-09-28,18:06:26.000,271,11092187,123485,0,1759082785,13842.834407909999,-45.57763071000227,53054.89082976001 2025-09-28,18:06:27.000,271,11092268,122685,0,1759082786,13842.84788052999,-45.598778100000345,53054.89781688 2025-09-28,18:06:28.000,271,11092193,122845,0,1759082787,13842.767044809989,-45.56353244999627,53054.869868400005 2025-09-28,18:06:29.000,271,11092132,122765,0,1759082788,13842.753572189999,-45.57058157999563,53054.92576536 2025-09-28,18:06:30.000,271,11092175,122965,0,1759082789,13842.639054919993,-45.53533592999884,53054.81397144001 2025-09-28,18:06:31.000,271,11092130,122765,0,1759082790,13842.578428129993,-45.5071394100014,53054.89781688 2025-09-28,18:06:32.000,271,11092220,122925,0,1759082791,13842.558219199993,-45.493041149995406,53054.89781688 2025-09-28,18:06:33.000,271,11092169,123045,0,1759082792,13842.524537650002,-45.47189375999733,53054.94672672 2025-09-28,18:06:34.000,271,11092149,122925,0,1759082793,13842.403284070002,-45.47189375999733,53054.939739600006 2025-09-28,18:06:35.000,271,11092185,122885,0,1759082794,13842.389811449997,-45.40845158999582,53054.98166232001 2025-09-28,18:06:36.000,271,11092162,122925,0,1759082795,13842.329184659997,-45.40845158999582,53054.96768808 2025-09-28,18:06:37.000,271,11092166,122845,0,1759082796,13842.241612630001,-45.373205939999025,53054.918778240004 2025-09-28,18:06:38.000,271,11092155,123805,0,1759082797,13842.255085249992,-45.323862029996235,53054.988649440005 2025-09-28,18:06:39.000,271,11092173,123605,0,1759082798,13842.154040599991,-45.260419860002,53054.9746752 2025-09-28,18:06:40.000,271,11092224,123685,0,1759082799,13842.10015012,-45.22517420999793,53054.988649440005 2025-09-28,18:06:41.000,271,11092191,123844,0,1759082800,13841.985632849995,-45.196977690000494,53054.96768808 2025-09-28,18:06:42.000,271,11092217,123725,0,1759082801,13841.89806082,-45.17583029999514,53055.00961080001 2025-09-28,18:06:43.000,271,11092164,123844,0,1759082802,13841.89132450999,-45.16173203999642,53055.00262368 2025-09-28,18:06:44.000,271,11092152,123205,0,1759082803,13841.823961409995,-45.10533900000155,53054.9746752 2025-09-28,18:06:45.000,271,11092196,123325,0,1759082804,13841.77007092999,-45.11238813000091,53054.95371384 2025-09-28,18:06:46.000,271,11092192,123205,0,1759082805,13841.702707829994,-45.11238813000091,53054.939739600006 2025-09-28,18:06:47.000,271,11092189,123365,0,1759082806,13841.581454249994,-45.11943726000027,53054.96070096001 2025-09-28,18:06:48.000,271,11092183,123165,0,1759082807,13841.534300079999,-45.11943726000027,53054.918778240004 2025-09-28,18:06:49.000,271,11092135,123285,0,1759082808,13841.392837569998,-45.147633779997705,53054.99563656 2025-09-28,18:06:50.000,271,11092172,123565,0,1759082809,13841.291792919998,-45.17583029999514,53054.9746752 2025-09-28,18:06:51.000,271,11092151,123565,0,1759082810,13841.217693509992,-45.204026819999854,53054.98166232001 2025-09-28,18:06:52.000,271,11092168,123365,0,1759082811,13841.136857789992,-45.24632159999601,53054.988649440005 2025-09-28,18:06:53.000,271,11092220,123525,0,1759082812,13841.089703619997,-45.2956655099988,53054.94672672 2025-09-28,18:06:54.000,271,11092202,123485,0,1759082813,13841.008867899996,-45.35205855000095,53054.96768808 2025-09-28,18:06:55.000,271,11092175,123565,0,1759082814,13840.995395279991,-45.35205855000095,53054.91179112001 2025-09-28,18:06:56.000,271,11092182,124485,0,1759082815,13840.894350629991,-45.3943533299971,53054.918778240004 2025-09-28,18:06:57.000,271,11092130,123445,0,1759082816,13840.84046015,-45.45779549999861,53054.89781688 2025-09-28,18:06:58.000,271,11092147,123925,0,1759082817,13840.77983336,-45.51418854000076,53054.88384264001 2025-09-28,18:06:59.000,271,11092132,123925,0,1759082818,13840.725942879995,-45.542385059998196,53054.93275248001 2025-09-28,18:07:00.000,271,11092201,123605,0,1759082819,13840.725942879995,-45.58467984000163,53054.87685552 2025-09-28,18:07:01.000,271,11092188,123844,0,1759082820,13840.65857978,-45.61287635999906,53054.86288128001 2025-09-28,18:07:02.000,271,11092152,123844,0,1759082821,13840.63163453999,-45.65517113999522,53054.84191992001 2025-09-28,18:07:03.000,271,11092162,123885,0,1759082822,13840.57774406,-45.67631853000057,53054.751087360004 2025-09-28,18:07:04.000,271,11092141,123765,0,1759082823,13840.57774406,-45.68336765999993,53054.77903584 2025-09-28,18:07:05.000,271,11092164,123605,0,1759082824,13840.51711727,-45.76090809000016,53054.75807448 2025-09-28,18:07:06.000,271,11092155,124005,0,1759082825,13840.5373262,-45.775006349998876,53054.71615176001 2025-09-28,18:07:07.000,271,11092153,123565,0,1759082826,13840.47669941,-45.767957219999516,53054.75807448 2025-09-28,18:07:08.000,271,11092193,123605,0,1759082827,13840.368918449989,-45.8525467799991,53054.702177520005 2025-09-28,18:07:09.000,271,11092146,123645,0,1759082828,13840.355445829999,-45.85959590999846,53054.72313888001 2025-09-28,18:07:10.000,271,11092199,123645,0,1759082829,13840.274610109998,-45.91598895000061,53054.64628056001 2025-09-28,18:07:11.000,271,11092144,123565,0,1759082830,13840.234192249998,-45.90189069000189,53054.69519040001 2025-09-28,18:07:12.000,271,11092138,124485,0,1759082831,13840.133147599998,-45.958283729996765,53054.68121616 2025-09-28,18:07:13.000,271,11092146,124365,0,1759082832,13840.052311879997,-46.007627639999555,53054.63230632 2025-09-28,18:07:14.000,271,11092178,124365,0,1759082833,13840.011894019997,-46.12041371999658,53054.63230632 2025-09-28,18:07:15.000,271,11092118,124445,0,1759082834,13839.964739850002,-46.12041371999658,53054.66724192 2025-09-28,18:07:16.000,271,11092142,123725,0,1759082835,13839.931058299997,-46.20500327999616,53054.604357840006 2025-09-28,18:07:17.000,271,11092164,123685,0,1759082836,13839.856958889992,-46.240248930000234,53054.5903836 2025-09-28,18:07:18.000,271,11092184,123685,0,1759082837,13839.809804719996,-46.26844544999767,53054.485576800005 2025-09-28,18:07:19.000,271,11092160,123485,0,1759082838,13839.762650550001,-46.35303500999726,53054.534486640005 2025-09-28,18:07:20.000,271,11092140,123405,0,1759082839,13839.668342209996,-46.35303500999726,53054.49955104 2025-09-28,18:07:21.000,271,11092209,123405,0,1759082840,13839.648133279996,-46.423526309998124,53054.47160256 2025-09-28,18:07:22.000,271,11092152,123245,0,1759082841,13839.567297559995,-46.4446736999962,53054.42967984001 2025-09-28,18:07:23.000,271,11092205,123365,0,1759082842,13839.4595166,-46.50106673999835,53054.42967984001 2025-09-28,18:07:24.000,271,11092108,123125,0,1759082843,13839.405626119995,-46.54336152000178,53054.47160256 2025-09-28,18:07:25.000,271,11092163,123205,0,1759082844,13839.33152670999,-46.52221412999643,53054.39474424 2025-09-28,18:07:26.000,271,11092172,123525,0,1759082845,13839.243954679994,-46.57155803999922,53054.38775712001 2025-09-28,18:07:27.000,271,11092147,123285,0,1759082846,13839.21027312999,-46.5574597800005,53054.38775712001 2025-09-28,18:07:28.000,271,11092140,123485,0,1759082847,13839.19006419999,-46.585656299997936,53054.35980864001 2025-09-28,18:07:29.000,271,11092190,123485,0,1759082848,13839.149646339989,-46.585656299997936,53054.35980864001 2025-09-28,18:07:30.000,271,11092169,123285,0,1759082849,13839.142910029994,-46.61385281999537,53054.35282152 2025-09-28,18:07:31.000,271,11092182,123645,0,1759082850,13839.196800509999,-46.66319672999816,53054.33884728001 2025-09-28,18:07:32.000,271,11092187,123285,0,1759082851,13839.169855269989,-46.71958977000031,53054.26198896001 2025-09-28,18:07:33.000,271,11092164,123245,0,1759082852,13839.176591579999,-46.74778628999775,53054.37378288 2025-09-28,18:07:34.000,271,11092113,123525,0,1759082853,13839.176591579999,-46.825326719997975,53054.24102760001 2025-09-28,18:07:35.000,271,11092196,123405,0,1759082854,13839.196800509999,-46.89581801999884,53054.29692456 2025-09-28,18:07:36.000,271,11092162,123565,0,1759082855,13839.196800509999,-46.95926019000035,53054.199104880005 2025-09-28,18:07:37.000,271,11092140,123685,0,1759082856,13839.243954679994,-46.98745670999779,53054.21307912001 2025-09-28,18:07:38.000,271,11092170,123685,0,1759082857,13839.21027312999,-47.043849749999936,53054.17814352 2025-09-28,18:07:39.000,271,11092141,123645,0,1759082858,13839.196800509999,-47.06499713999801,53054.16416928 2025-09-28,18:07:40.000,271,11092152,123885,0,1759082859,13839.122701099994,-47.15663582999696,53054.15718216 2025-09-28,18:07:41.000,271,11092141,123765,0,1759082860,13839.142910029994,-47.12843930999952,53054.23404048 2025-09-28,18:07:42.000,271,11092163,123765,0,1759082861,13839.102492169994,-47.15663582999696,53054.17115640001 2025-09-28,18:07:43.000,271,11092092,124165,0,1759082862,13839.035129069998,-47.1495866999976,53054.12224656001 2025-09-28,18:07:44.000,271,11092123,124485,0,1759082863,13839.008183829988,-47.100242790002085,53054.0663496 2025-09-28,18:07:45.000,271,11092146,124365,0,1759082864,13838.967765969988,-47.02270236000186,53054.05237536001 2025-09-28,18:07:46.000,271,11092175,123645,0,1759082865,13838.940820729993,-46.97335844999907,53054.04538824001 2025-09-28,18:07:47.000,271,11092167,124405,0,1759082866,13838.940820729993,-46.92401453999628,53054.12224656001 2025-09-28,18:07:48.000,271,11092183,123685,0,1759082867,13838.987974899988,-46.881719760000124,53054.07333672001 2025-09-28,18:07:49.000,271,11092112,123605,0,1759082868,13838.961029659993,-46.89581801999884,53053.95455568001 2025-09-28,18:07:50.000,271,11092175,123685,0,1759082869,13838.981238589993,-46.83942497999669,53053.94058144 2025-09-28,18:07:51.000,271,11092176,123445,0,1759082870,13838.981238589993,-46.818277589998615,53053.9615428 2025-09-28,18:07:52.000,271,11092134,123245,0,1759082871,13838.947557039988,-46.832375849997334,53053.933594320006 2025-09-28,18:07:53.000,271,11092134,123285,0,1759082872,13838.886930250002,-46.8041793299999,53053.8916716 2025-09-28,18:07:54.000,271,11092163,123685,0,1759082873,13838.907139180003,-46.832375849997334,53053.91962008 2025-09-28,18:07:55.000,271,11092129,123405,0,1759082874,13838.839776079993,-46.811228459999256,53053.87071024 2025-09-28,18:07:56.000,271,11092124,123085,0,1759082875,13838.866721320002,-46.84647410999605,53053.87769736001 2025-09-28,18:07:57.000,271,11092186,122925,0,1759082876,13838.866721320002,-46.83942497999669,53053.91962008 2025-09-28,18:07:58.000,271,11092178,123045,0,1759082877,13838.859985009993,-46.825326719997975,53053.84974888 2025-09-28,18:07:59.000,271,11092124,123325,0,1759082878,13838.853248699997,-46.818277589998615,53053.77987768 2025-09-28,18:08:00.000,271,11092160,123205,0,1759082879,13838.806094530002,-46.79713020000054,53053.80782616001 2025-09-28,18:08:01.000,271,11092112,123365,0,1759082880,13838.779149289992,-46.79713020000054,53053.84276176 2025-09-28,18:08:02.000,271,11092184,123085,0,1759082881,13838.745467740002,-46.811228459999256,53053.8218004 2025-09-28,18:08:03.000,271,11092168,123005,0,1759082882,13838.718522499992,-46.79008107000118,53053.75891632001 2025-09-28,18:08:04.000,271,11092177,123005,0,1759082883,13838.705049880002,-46.78303194000182,53053.765903440006 2025-09-28,18:08:05.000,271,11092098,123125,0,1759082884,13838.630950469997,-46.71958977000031,53053.765903440006 2025-09-28,18:08:06.000,271,11092106,122685,0,1759082885,13838.671368329997,-46.74778628999775,53053.77987768 2025-09-28,18:08:07.000,271,11092113,123045,0,1759082886,13838.678104639992,-46.73368802999903,53053.79385192 2025-09-28,18:08:08.000,271,11092143,123125,0,1759082887,13838.718522499992,-46.698442380002234,53053.765903440006 2025-09-28,18:08:09.000,271,11092167,122885,0,1759082888,13838.799358219992,-46.6561475999988,53053.77987768 2025-09-28,18:08:10.000,271,11092170,122885,0,1759082889,13838.833039769997,-46.68434411999624,53053.71000648001 2025-09-28,18:08:11.000,271,11092081,122765,0,1759082890,13838.853248699997,-46.70549151000159,53053.682058 2025-09-28,18:08:12.000,271,11092184,122685,0,1759082891,13838.927348109988,-46.71254064000095,53053.73795496001 2025-09-28,18:08:13.000,271,11092142,122925,0,1759082892,13838.940820729993,-46.70549151000159,53053.682058 2025-09-28,18:08:14.000,271,11092192,123205,0,1759082893,13839.008183829988,-46.75483541999711,53053.72398072 2025-09-28,18:08:15.000,271,11092091,123165,0,1759082894,13839.028392759988,-46.6913932499956,53053.72398072 2025-09-28,18:08:16.000,271,11092144,122885,0,1759082895,13839.028392759988,-46.698442380002234,53053.70301936 2025-09-28,18:08:17.000,271,11092157,123645,0,1759082896,13839.048601689989,-46.71254064000095,53053.6121868 2025-09-28,18:08:18.000,271,11092192,123565,0,1759082897,13839.062074309993,-46.70549151000159,53053.66808376001 2025-09-28,18:08:19.000,271,11092164,123325,0,1759082898,13839.014920139998,-46.71254064000095,53053.58423832 2025-09-28,18:08:20.000,271,11092160,123565,0,1759082899,13839.068810619989,-46.66319672999816,53053.70301936 2025-09-28,18:08:21.000,271,11092118,122925,0,1759082900,13839.041865379993,-46.649098469999444,53053.60519968 2025-09-28,18:08:22.000,271,11092143,123045,0,1759082901,13839.041865379993,-46.6561475999988,53053.6121868 2025-09-28,18:08:23.000,271,11092154,122885,0,1759082902,13839.041865379993,-46.67024585999752,53053.598212560006 2025-09-28,18:08:24.000,271,11092105,122805,0,1759082903,13839.008183829988,-46.6913932499956,53053.55628984 2025-09-28,18:08:25.000,271,11092118,122805,0,1759082904,13839.035129069998,-46.6561475999988,53053.54231560001 2025-09-28,18:08:26.000,271,11092140,122525,0,1759082905,13839.041865379993,-46.62795108000137,53053.528341360005 2025-09-28,18:08:27.000,271,11092094,122845,0,1759082906,13839.008183829988,-46.698442380002234,53053.50039288001 2025-09-28,18:08:28.000,271,11092160,122925,0,1759082907,13838.987974899988,-46.67729498999688,53053.479431520005 2025-09-28,18:08:29.000,271,11092197,123325,0,1759082908,13839.008183829988,-46.71254064000095,53053.45847016 2025-09-28,18:08:30.000,271,11092091,122885,0,1759082909,13839.001447519993,-46.775982809995185,53053.46545728 2025-09-28,18:08:31.000,271,11092134,123045,0,1759082910,13839.008183829988,-46.768933679995826,53053.39558608 2025-09-28,18:08:32.000,271,11092184,122525,0,1759082911,13838.940820729993,-46.83942497999669,53053.38859896 2025-09-28,18:08:33.000,271,11092131,122685,0,1759082912,13838.907139180003,-46.89581801999884,53053.35366336001 2025-09-28,18:08:34.000,271,11092151,122645,0,1759082913,13838.913875489998,-46.89581801999884,53053.31872776 2025-09-28,18:08:35.000,271,11092112,122925,0,1759082914,13838.833039769997,-46.96630931999971,53053.32571488 2025-09-28,18:08:36.000,271,11092130,123165,0,1759082915,13838.785885600002,-46.96630931999971,53053.2977664 2025-09-28,18:08:37.000,271,11092162,122845,0,1759082916,13838.758940359992,-47.001554969996505,53053.311740640005 2025-09-28,18:08:38.000,271,11092102,122725,0,1759082917,13838.678104639992,-46.98040757999843,53053.23488232001 2025-09-28,18:08:39.000,271,11092144,122765,0,1759082918,13838.637686779992,-47.001554969996505,53053.192959600005 2025-09-28,18:08:40.000,271,11092110,122885,0,1759082919,13838.637686779992,-47.02975149000122,53053.19994672 2025-09-28,18:08:41.000,271,11092125,122925,0,1759082920,13838.604005230001,-47.050898879999295,53053.16501112001 2025-09-28,18:08:42.000,271,11092105,122765,0,1759082921,13838.583796300001,-47.100242790002085,53053.144049760005 2025-09-28,18:08:43.000,271,11092115,122805,0,1759082922,13838.651159399997,-47.1143410500008,53053.17199824 2025-09-28,18:08:44.000,271,11092133,123045,0,1759082923,13838.718522499992,-47.170734089995676,53053.0532172 2025-09-28,18:08:45.000,271,11092110,123045,0,1759082924,13838.745467740002,-47.15663582999696,53053.025268720005 2025-09-28,18:08:46.000,271,11092141,122845,0,1759082925,13838.806094530002,-47.24122538999654,53053.06020432 2025-09-28,18:08:47.000,271,11092160,123365,0,1759082926,13838.913875489998,-47.276471040000615,53053.03924296001 2025-09-28,18:08:48.000,271,11092143,123205,0,1759082927,13838.981238589993,-47.31171668999741,53052.95539752 2025-09-28,18:08:49.000,271,11092123,123205,0,1759082928,13839.102492169994,-47.36810972999956,53052.99732024001 2025-09-28,18:08:50.000,271,11092087,123085,0,1759082929,13839.183327889994,-47.396306249997,53052.976358880005 2025-09-28,18:08:51.000,271,11092119,123165,0,1759082930,13839.27763623,-47.42450277000171,53052.906487680004 2025-09-28,18:08:52.000,271,11092156,123844,0,1759082931,13839.35847195,-47.466797549997864,53052.927449040006 2025-09-28,18:08:53.000,271,11092122,123645,0,1759082932,13839.41909874,-47.54433797999809,53052.906487680004 2025-09-28,18:08:54.000,271,11092107,123925,0,1759082933,13839.56056125,-47.6077801499996,53052.857577840005 2025-09-28,18:08:55.000,271,11092148,123765,0,1759082934,13839.688551139996,-47.643025799996394,53052.89251344 2025-09-28,18:08:56.000,271,11092116,123085,0,1759082935,13839.830013649997,-47.7064679699979,53052.94142328 2025-09-28,18:08:57.000,271,11092153,123765,0,1759082936,13839.910849369997,-47.72761535999598,53052.878539200006 2025-09-28,18:08:58.000,271,11092111,123365,0,1759082937,13839.964739850002,-47.78400839999813,53052.89950056001 2025-09-28,18:08:59.000,271,11092195,123285,0,1759082938,13840.018630329992,-47.79810665999685,53052.82962936001 2025-09-28,18:09:00.000,271,11092128,123285,0,1759082939,13840.025366640002,-47.72761535999598,53052.8436036 2025-09-28,18:09:01.000,271,11092101,123445,0,1759082940,13840.011894019997,-47.678271450000466,53052.87155208001 2025-09-28,18:09:02.000,271,11092117,123405,0,1759082941,13840.025366640002,-47.62187840999832,53052.8436036 2025-09-28,18:09:03.000,271,11092095,123725,0,1759082942,13839.984948780002,-47.55843623999681,53052.89251344 2025-09-28,18:09:04.000,271,11092123,123525,0,1759082943,13840.005157710002,-47.4949940699953,53052.92046192001 2025-09-28,18:09:05.000,271,11092193,123445,0,1759082944,13839.904113060002,-47.37515885999892,53052.93443616 2025-09-28,18:09:06.000,271,11092165,123205,0,1759082945,13839.883904130002,-47.276471040000615,53052.927449040006 2025-09-28,18:09:07.000,271,11092117,123445,0,1759082946,13839.863695200002,-47.220077999998466,53052.89950056001 2025-09-28,18:09:08.000,271,11092116,123445,0,1759082947,13839.823277340001,-47.08614452999609,53052.87155208001 2025-09-28,18:09:09.000,271,11092146,123125,0,1759082948,13839.755914239991,-47.01565322999522,53052.86456496 2025-09-28,18:09:10.000,271,11092135,123125,0,1759082949,13839.6616059,-47.001554969996505,53052.976358880005 2025-09-28,18:09:11.000,271,11092170,122965,0,1759082950,13839.607715419996,-46.92401453999628,53052.878539200006 2025-09-28,18:09:12.000,271,11092168,123085,0,1759082951,13839.54035232,-46.85352323999541,53052.857577840005 2025-09-28,18:09:13.000,271,11092103,123125,0,1759082952,13839.47972553,-46.78303194000182,53052.79469376 2025-09-28,18:09:14.000,271,11092137,123085,0,1759082953,13839.466252909995,-46.72663889999967,53052.878539200006 2025-09-28,18:09:15.000,271,11092188,123205,0,1759082954,13839.37194456999,-46.68434411999624,53052.83661648 2025-09-28,18:09:16.000,271,11092150,122765,0,1759082955,13839.365208259995,-46.6913932499956,53052.82264224 2025-09-28,18:09:17.000,271,11092111,123085,0,1759082956,13839.324790399995,-46.66319672999816,53052.89950056001 2025-09-28,18:09:18.000,271,11092120,123045,0,1759082957,13839.29784516,-46.67024585999752,53052.86456496 2025-09-28,18:09:19.000,271,11092155,122885,0,1759082958,13839.344999329995,-46.72663889999967,53052.79469376 2025-09-28,18:09:20.000,271,11092111,123005,0,1759082959,13839.385417189995,-46.775982809995185,53052.878539200006 2025-09-28,18:09:21.000,271,11092104,123045,0,1759082960,13839.43257135999,-46.874670630000765,53052.87155208001 2025-09-28,18:09:22.000,271,11092085,122885,0,1759082961,13839.466252909995,-46.97335844999907,53052.808668000005 2025-09-28,18:09:23.000,271,11092156,122845,0,1759082962,13839.53361600999,-47.03680062000058,53052.82962936001 2025-09-28,18:09:24.000,271,11092128,123005,0,1759082963,13839.59424279999,-47.03680062000058,53052.80168088001 2025-09-28,18:09:25.000,271,11092161,123045,0,1759082964,13839.64139697,-47.050898879999295,53052.76674528 2025-09-28,18:09:26.000,271,11092160,122965,0,1759082965,13839.688551139996,-47.050898879999295,53052.76674528 2025-09-28,18:09:27.000,271,11092092,123525,0,1759082966,13839.715496379991,-47.01565322999522,53052.76674528 2025-09-28,18:09:28.000,271,11092156,123405,0,1759082967,13839.823277340001,-47.001554969996505,53052.73180968001 2025-09-28,18:09:29.000,271,11092146,123405,0,1759082968,13839.897376749992,-47.100242790002085,53052.69687408 2025-09-28,18:09:30.000,271,11092149,123005,0,1759082969,13839.951267229997,-47.09319365999545,53052.64796424 2025-09-28,18:09:31.000,271,11092200,123165,0,1759082970,13840.059048189993,-47.12843930999952,53052.640977120005 2025-09-28,18:09:32.000,271,11092137,122645,0,1759082971,13840.153356529998,-47.19188148000103,53052.62700288 2025-09-28,18:09:33.000,271,11092137,122725,0,1759082972,13840.294819039998,-47.234176259997184,53052.65495136 2025-09-28,18:09:34.000,271,11092193,122925,0,1759082973,13840.341973209994,-47.29056929999933,53052.62001576 2025-09-28,18:09:35.000,271,11092117,122885,0,1759082974,13840.456490479999,-47.32581494999613,53052.62700288 2025-09-28,18:09:36.000,271,11092148,122845,0,1759082975,13840.624898229995,-47.34696234000148,53052.67591272 2025-09-28,18:09:37.000,271,11092194,122925,0,1759082976,13840.71920657,-47.36810972999956,53052.66193848001 2025-09-28,18:09:38.000,271,11092192,123005,0,1759082977,13840.84046015,-47.396306249997,53052.66193848001 2025-09-28,18:09:39.000,271,11092177,123125,0,1759082978,13840.867405389996,-47.41745364000235,53052.62700288 2025-09-28,18:09:40.000,271,11092184,122845,0,1759082979,13840.941504800001,-47.466797549997864,53052.63399000001 2025-09-28,18:09:41.000,271,11092121,122685,0,1759082980,13840.954977419991,-47.42450277000171,53052.689886960005 2025-09-28,18:09:42.000,271,11092177,123005,0,1759082981,13841.015604209992,-47.48794493999594,53052.62001576 2025-09-28,18:09:43.000,271,11092142,122885,0,1759082982,13841.056022069992,-47.502043200001935,53052.62700288 2025-09-28,18:09:44.000,271,11092205,122645,0,1759082983,13841.116648859992,-47.516141460000654,53052.67591272 2025-09-28,18:09:45.000,271,11092198,123205,0,1759082984,13841.210957199997,-47.56548536999617,53052.5990544 2025-09-28,18:09:46.000,271,11092182,123485,0,1759082985,13841.204220890002,-47.55138710999745,53052.592067280006 2025-09-28,18:09:47.000,271,11092186,123125,0,1759082986,13841.224429820002,-47.502043200001935,53052.592067280006 2025-09-28,18:09:48.000,271,11092113,122845,0,1759082987,13841.278320299993,-47.47384667999722,53052.5990544 2025-09-28,18:09:49.000,271,11092169,123085,0,1759082988,13841.365892329988,-47.410404509995715,53052.62700288 2025-09-28,18:09:50.000,271,11092142,123205,0,1759082989,13841.460200669993,-47.36810972999956,53052.58508016001 2025-09-28,18:09:51.000,271,11092200,123125,0,1759082990,13841.541036389994,-47.3610606000002,53052.57809304 2025-09-28,18:09:52.000,271,11092093,122965,0,1759082991,13841.66902627999,-47.29761842999869,53052.592067280006 2025-09-28,18:09:53.000,271,11092209,122765,0,1759082992,13841.783543549995,-47.30466755999805,53052.61302864001 2025-09-28,18:09:54.000,271,11092122,122925,0,1759082993,13841.864379269995,-47.24122538999654,53052.592067280006 2025-09-28,18:09:55.000,271,11092146,123005,0,1759082994,13841.925006059995,-47.25532364999526,53052.5990544 2025-09-28,18:09:56.000,271,11092149,123045,0,1759082995,13842.03952333,-47.234176259997184,53052.58508016001 2025-09-28,18:09:57.000,271,11092121,122965,0,1759082996,13842.086677499996,-47.20597973999975,53052.5990544 2025-09-28,18:09:58.000,271,11092174,123005,0,1759082997,13842.07994119,-47.21302886999911,53052.62700288 2025-09-28,18:09:59.000,271,11092177,123125,0,1759082998,13842.05299594999,-47.24122538999654,53052.66193848001 2025-09-28,18:10:00.000,271,11092131,123165,0,1759082999,13842.10015012,-47.2482745199959,53052.6689256 2025-09-28,18:10:01.000,271,11092168,122965,0,1759083000,13842.086677499996,-47.24122538999654,53052.68289984001 2025-09-28,18:10:02.000,271,11092192,123285,0,1759083001,13842.073204879991,-47.21302886999911,53052.72482256 2025-09-28,18:10:03.000,271,11092201,124045,0,1759083002,13842.03278701999,-47.15663582999696,53052.710848320006 2025-09-28,18:10:04.000,271,11092165,123844,0,1759083003,13842.03952333,-47.12139018000016,53052.67591272 2025-09-28,18:10:05.000,271,11092183,123765,0,1759083004,13842.03278701999,-47.02975149000122,53052.71783544 2025-09-28,18:10:06.000,271,11092188,123005,0,1759083005,13842.03278701999,-46.93811280000227,53052.71783544 2025-09-28,18:10:07.000,271,11092181,123605,0,1759083006,13842.0193144,-46.84647410999605,53052.72482256 2025-09-28,18:10:08.000,271,11092182,122685,0,1759083007,13842.005841779996,-46.79713020000054,53052.710848320006 2025-09-28,18:10:09.000,271,11092165,122805,0,1759083008,13842.07994119,-46.73368802999903,53052.74578392 2025-09-28,18:10:10.000,271,11092144,122965,0,1759083009,13842.05299594999,-46.67729498999688,53052.70386120001 2025-09-28,18:10:11.000,271,11092130,122885,0,1759083010,13842.154040599991,-46.62795108000137,53052.710848320006 2025-09-28,18:10:12.000,271,11092157,123125,0,1759083011,13842.201194770001,-46.61385281999537,53052.75277104001 2025-09-28,18:10:13.000,271,11092132,122765,0,1759083012,13842.295503109992,-46.52221412999643,53052.76674528 2025-09-28,18:10:14.000,271,11092129,123045,0,1759083013,13842.376338829992,-46.57155803999922,53052.74578392 2025-09-28,18:10:15.000,271,11092162,122725,0,1759083014,13842.497592409993,-46.50811586999771,53052.69687408 2025-09-28,18:10:16.000,271,11092134,122725,0,1759083015,13842.639054919993,-46.57155803999922,53052.738796800004 2025-09-28,18:10:17.000,271,11092162,122885,0,1759083016,13842.733363259998,-46.57860716999858,53052.75277104001 2025-09-28,18:10:18.000,271,11092137,122965,0,1759083017,13842.841144219994,-46.60680368999601,53052.71783544 2025-09-28,18:10:19.000,271,11092163,122765,0,1759083018,13842.99607935,-46.66319672999816,53052.67591272 2025-09-28,18:10:20.000,271,11092185,122845,0,1759083019,13843.063442449995,-46.6561475999988,53052.68289984001 2025-09-28,18:10:21.000,271,11092191,122925,0,1759083020,13843.144278169995,-46.71254064000095,53052.70386120001 2025-09-28,18:10:22.000,271,11092175,122685,0,1759083021,13843.21164126999,-46.71254064000095,53052.69687408 2025-09-28,18:10:23.000,271,11092121,122765,0,1759083022,13843.292476989991,-46.768933679995826,53052.71783544 2025-09-28,18:10:24.000,271,11092167,122805,0,1759083023,13843.353103779991,-46.818277589998615,53052.67591272 2025-09-28,18:10:25.000,271,11092168,122885,0,1759083024,13843.393521639991,-46.83942497999669,53052.68289984001 2025-09-28,18:10:26.000,271,11092153,122765,0,1759083025,13843.487829979997,-46.874670630000765,53052.68289984001 2025-09-28,18:10:27.000,271,11092153,123085,0,1759083026,13843.629292489997,-46.85352323999541,53052.68289984001 2025-09-28,18:10:28.000,271,11092114,123365,0,1759083027,13843.757282379993,-46.98040757999843,53052.65495136 2025-09-28,18:10:29.000,271,11092169,123285,0,1759083028,13843.952635369998,-47.008604099995864,53052.63399000001 2025-09-28,18:10:30.000,271,11092117,123165,0,1759083029,13844.10757049999,-47.09319365999545,53052.571105920004 2025-09-28,18:10:31.000,271,11092200,123205,0,1759083030,13844.24903300999,-47.13548843999888,53052.5990544 2025-09-28,18:10:32.000,271,11092154,123245,0,1759083031,13844.39723183,-47.20597973999975,53052.640977120005 2025-09-28,18:10:33.000,271,11092167,123285,0,1759083032,13844.619530060001,-47.2482745199959,53052.62001576 2025-09-28,18:10:34.000,271,11092177,123565,0,1759083033,13844.767728879997,-47.32581494999613,53052.571105920004 2025-09-28,18:10:35.000,271,11092146,123285,0,1759083034,13844.976554489993,-47.403355379996356,53052.58508016001 2025-09-28,18:10:36.000,271,11092115,123365,0,1759083035,13845.158434859994,-47.47384667999722,53052.55014456 2025-09-28,18:10:37.000,271,11092136,123405,0,1759083036,13845.400942019995,-47.52319059000001,53052.571105920004 2025-09-28,18:10:38.000,271,11092158,123405,0,1759083037,13845.54914083999,-47.53728884999873,53052.571105920004 2025-09-28,18:10:39.000,271,11092135,123725,0,1759083038,13845.663658109996,-47.58663276000152,53052.61302864001 2025-09-28,18:10:40.000,271,11092174,124085,0,1759083039,13845.818593240001,-47.58663276000152,53052.50123472 2025-09-28,18:10:41.000,271,11092093,124205,0,1759083040,13845.946583129997,-47.643025799996394,53052.55014456 2025-09-28,18:10:42.000,271,11092141,124045,0,1759083041,13846.054364089992,-47.65007492999575,53052.55014456 2025-09-28,18:10:43.000,271,11092165,124085,0,1759083042,13846.155408739993,-47.66417319000175,53052.61302864001 2025-09-28,18:10:44.000,271,11092124,124125,0,1759083043,13846.202562910003,-47.643025799996394,53052.66193848001 2025-09-28,18:10:45.000,271,11092163,124125,0,1759083044,13846.229508149998,-47.635976669997035,53052.64796424 2025-09-28,18:10:46.000,271,11092141,123485,0,1759083045,13846.269926009998,-47.628927539997676,53052.689886960005 2025-09-28,18:10:47.000,271,11092109,123325,0,1759083046,13846.263189699988,-47.56548536999617,53052.70386120001 2025-09-28,18:10:48.000,271,11092161,123685,0,1759083047,13846.269926009998,-47.509092330001295,53052.71783544 2025-09-28,18:10:49.000,271,11092123,123405,0,1759083048,13846.236244459993,-47.509092330001295,53052.79469376 2025-09-28,18:10:50.000,271,11092205,123205,0,1759083049,13846.168881359998,-47.466797549997864,53052.75277104001 2025-09-28,18:10:51.000,271,11092151,123685,0,1759083050,13846.027418849997,-47.452699289999146,53052.759758160006 2025-09-28,18:10:52.000,271,11092132,123365,0,1759083051,13845.953319439992,-47.509092330001295,53052.82962936001 2025-09-28,18:10:53.000,271,11092100,123245,0,1759083052,13845.805120619996,-47.459748419998505,53052.82264224 2025-09-28,18:10:54.000,271,11092111,123365,0,1759083053,13845.744493829996,-47.37515885999892,53052.86456496 2025-09-28,18:10:55.000,271,11092118,122845,0,1759083054,13845.582822389995,-47.43860103000043,53052.878539200006 2025-09-28,18:10:56.000,271,11092128,123645,0,1759083055,13845.50872297999,-47.459748419998505,53052.89950056001 2025-09-28,18:10:57.000,271,11092113,123325,0,1759083056,13845.41441464,-47.43155190000107,53052.87155208001 2025-09-28,18:10:58.000,271,11092185,123005,0,1759083057,13845.360524159994,-47.502043200001935,53052.87155208001 2025-09-28,18:10:59.000,271,11092163,123325,0,1759083058,13845.34705153999,-47.62187840999832,53052.857577840005 2025-09-28,18:11:00.000,271,11092164,123085,0,1759083059,13845.272952129999,-47.53728884999873,53052.86456496 2025-09-28,18:11:01.000,271,11092162,123005,0,1759083060,13845.28642474999,-47.55138710999745,53052.82264224 2025-09-28,18:11:02.000,271,11092131,123245,0,1759083061,13845.239270579994,-47.516141460000654,53052.759758160006 2025-09-28,18:11:03.000,271,11092192,123085,0,1759083062,13845.239270579994,-47.48089580999658,53052.79469376 2025-09-28,18:11:04.000,271,11092135,123085,0,1759083063,13845.239270579994,-47.516141460000654,53052.82264224 2025-09-28,18:11:05.000,271,11092125,123285,0,1759083064,13845.138225929993,-47.4949940699953,53052.759758160006 2025-09-28,18:11:06.000,271,11092150,123085,0,1759083065,13845.138225929993,-47.42450277000171,53052.82264224 2025-09-28,18:11:07.000,271,11092103,123285,0,1759083066,13845.111280689998,-47.452699289999146,53052.76674528 2025-09-28,18:11:08.000,271,11092158,123085,0,1759083067,13845.050653899998,-47.396306249997,53052.79469376 2025-09-28,18:11:09.000,271,11092142,123085,0,1759083068,13844.936136629993,-47.17778322000231,53052.83661648 2025-09-28,18:11:10.000,271,11092127,123365,0,1759083069,13844.862037220002,-47.20597973999975,53052.82264224 2025-09-28,18:11:11.000,271,11092156,123005,0,1759083070,13844.787937809997,-47.24122538999654,53052.70386120001 2025-09-28,18:11:12.000,271,11092135,123245,0,1759083071,13844.633002679991,-47.12843930999952,53052.710848320006 2025-09-28,18:11:13.000,271,11092120,123045,0,1759083072,13844.552166959991,-47.1143410500008,53052.72482256 2025-09-28,18:11:14.000,271,11092092,123405,0,1759083073,13844.45785862,-47.08614452999609,53052.69687408 2025-09-28,18:11:15.000,271,11092133,123685,0,1759083074,13844.343341349995,-47.1143410500008,53052.66193848001 2025-09-28,18:11:16.000,271,11092181,123125,0,1759083075,13844.282714559995,-47.107291920001444,53052.66193848001 2025-09-28,18:11:17.000,271,11092149,123805,0,1759083076,13844.22882407999,-47.107291920001444,53052.5990544 2025-09-28,18:11:18.000,271,11092127,123844,0,1759083077,13844.14798835999,-47.14253756999824,53052.5990544 2025-09-28,18:11:19.000,271,11092181,123844,0,1759083078,13844.08736156999,-47.1495866999976,53052.5291832 2025-09-28,18:11:20.000,271,11092105,124125,0,1759083079,13844.053680019999,-47.09319365999545,53052.50822184 2025-09-28,18:11:21.000,271,11092100,124325,0,1759083080,13844.04694370999,-47.100242790002085,53052.403415040004 2025-09-28,18:11:22.000,271,11092162,123844,0,1759083081,13844.013262159999,-47.008604099995864,53052.403415040004 2025-09-28,18:11:23.000,271,11092102,123844,0,1759083082,13844.026734779989,-46.90991627999756,53052.375466560006 2025-09-28,18:11:24.000,271,11092070,123844,0,1759083083,13844.04694370999,-46.761884549996466,53052.354505200004 2025-09-28,18:11:25.000,271,11092166,124045,0,1759083084,13844.053680019999,-46.70549151000159,53052.33354384 2025-09-28,18:11:26.000,271,11092092,123925,0,1759083085,13843.986316919989,-46.642049340000085,53052.29162112 2025-09-28,18:11:27.000,271,11092152,123725,0,1759083086,13843.952635369998,-46.5574597800005,53052.27065976 2025-09-28,18:11:28.000,271,11092152,123765,0,1759083087,13843.952635369998,-46.50811586999771,53052.207775680006 2025-09-28,18:11:29.000,271,11092113,123765,0,1759083088,13843.925690129989,-46.50106673999835,53052.2147628 2025-09-28,18:11:30.000,271,11092140,123844,0,1759083089,13843.885272269988,-46.45172282999556,53052.10296888 2025-09-28,18:11:31.000,271,11092074,123725,0,1759083090,13843.932426439998,-46.45172282999556,53052.12393024 2025-09-28,18:11:32.000,271,11092054,123805,0,1759083091,13843.918953819993,-46.50811586999771,53052.09598176 2025-09-28,18:11:33.000,271,11092138,123605,0,1759083092,13843.966107989989,-46.55041065000114,53052.040084800006 2025-09-28,18:11:34.000,271,11092064,123765,0,1759083093,13843.972844299999,-46.635000210000726,53052.03309768001 2025-09-28,18:11:35.000,271,11092042,123725,0,1759083094,13844.053680019999,-46.72663889999967,53052.019123440004 2025-09-28,18:11:36.000,271,11092050,123765,0,1759083095,13844.10757049999,-46.85352323999541,53051.94925224 2025-09-28,18:11:37.000,271,11092123,123525,0,1759083096,13844.18840621999,-46.98040757999843,53051.86540680001 2025-09-28,18:11:38.000,271,11092070,123205,0,1759083097,13844.26924193999,-47.057948009998654,53051.85841968 2025-09-28,18:11:39.000,271,11092056,123045,0,1759083098,13844.31639611,-47.100242790002085,53051.81649696 2025-09-28,18:11:40.000,271,11092056,123405,0,1759083099,13844.35007765999,-47.03680062000058,53051.83745832 2025-09-28,18:11:41.000,271,11092066,123085,0,1759083100,13844.32986872999,-47.057948009998654,53051.900342400004 2025-09-28,18:11:42.000,271,11092071,123165,0,1759083101,13844.33660504,-47.03680062000058,53051.872393920006 2025-09-28,18:11:43.000,271,11092131,123205,0,1759083102,13844.39723183,-47.07204626999737,53051.900342400004 2025-09-28,18:11:44.000,271,11092111,123325,0,1759083103,13844.464594929996,-47.09319365999545,53051.84444544001 2025-09-28,18:11:45.000,271,11092038,123005,0,1759083104,13844.464594929996,-47.100242790002085,53051.82348408001 2025-09-28,18:11:46.000,271,11092025,123045,0,1759083105,13844.525221719996,-47.100242790002085,53051.85841968 2025-09-28,18:11:47.000,271,11092028,122885,0,1759083106,13844.51848541,-47.107291920001444,53051.7606 2025-09-28,18:11:48.000,271,11092057,123045,0,1759083107,13844.47806755,-47.107291920001444,53051.80950984 2025-09-28,18:11:49.000,271,11092094,123445,0,1759083108,13844.484803859996,-47.09319365999545,53051.83745832 2025-09-28,18:11:50.000,271,11092045,123525,0,1759083109,13844.424177069995,-47.08614452999609,53051.872393920006 2025-09-28,18:11:51.000,271,11092077,123365,0,1759083110,13844.45112230999,-47.08614452999609,53051.88636816 2025-09-28,18:11:52.000,271,11092009,123685,0,1759083111,13844.383759209995,-47.100242790002085,53051.87938104 2025-09-28,18:11:53.000,271,11092082,123725,0,1759083112,13844.3770229,-47.07204626999737,53051.851432560004 2025-09-28,18:11:54.000,271,11092066,123525,0,1759083113,13844.302923489995,-47.03680062000058,53051.85841968 2025-09-28,18:11:55.000,271,11092078,123085,0,1759083114,13844.201878839995,-46.93811280000227,53051.82348408001 2025-09-28,18:11:56.000,271,11092079,122845,0,1759083115,13844.14798835999,-46.881719760000124,53051.88636816 2025-09-28,18:11:57.000,271,11092040,122885,0,1759083116,13844.026734779989,-46.775982809995185,53051.88636816 2025-09-28,18:11:58.000,271,11092033,122885,0,1759083117,13843.912217509998,-46.71254064000095,53051.87938104 2025-09-28,18:11:59.000,271,11092047,123045,0,1759083118,13843.817909169993,-46.67729498999688,53051.91431664001 2025-09-28,18:12:00.000,271,11091994,122885,0,1759083119,13843.750546069998,-46.585656299997936,53051.85841968 2025-09-28,18:12:01.000,271,11092021,122845,0,1759083120,13843.629292489997,-46.47991935000027,53051.89335528001 2025-09-28,18:12:02.000,271,11092019,122925,0,1759083121,13843.541720460002,-46.50106673999835,53051.900342400004 2025-09-28,18:12:03.000,271,11092059,122725,0,1759083122,13843.406994259996,-46.458771960002196,53051.935278 2025-09-28,18:12:04.000,271,11091989,123005,0,1759083123,13843.332894849991,-46.4446736999962,53051.94226512001 2025-09-28,18:12:05.000,271,11092031,123165,0,1759083124,13843.21164126999,-46.39532979000069,53051.89335528001 2025-09-28,18:12:06.000,271,11092044,123525,0,1759083125,13843.13754186,-46.423526309998124,53051.851432560004 2025-09-28,18:12:07.000,271,11091988,122925,0,1759083126,13843.063442449995,-46.367133269995975,53051.91431664001 2025-09-28,18:12:08.000,271,11091993,122845,0,1759083127,13842.94892517999,-46.3459858799979,53051.86540680001 2025-09-28,18:12:09.000,271,11092028,122725,0,1759083128,13842.88829838999,-46.33893674999854,53051.90732952 2025-09-28,18:12:10.000,271,11092051,122845,0,1759083129,13842.767044809989,-46.28959283999575,53051.872393920006 2025-09-28,18:12:11.000,271,11091979,122885,0,1759083130,13842.666000159988,-46.21205240999552,53051.87938104 2025-09-28,18:12:12.000,271,11091995,122925,0,1759083131,13842.490856099997,-46.15565937000065,53051.85841968 2025-09-28,18:12:13.000,271,11091981,122845,0,1759083132,13842.356129899992,-46.07106981000106,53051.82348408001 2025-09-28,18:12:14.000,271,11092004,122805,0,1759083133,13842.228140009996,-46.014676769998914,53051.81649696 2025-09-28,18:12:15.000,271,11092004,122725,0,1759083134,13842.066468569996,-45.93008720999933,53051.8304712 2025-09-28,18:12:16.000,271,11091991,122965,0,1759083135,13841.925006059995,-45.86664503999782,53051.81649696 2025-09-28,18:12:17.000,271,11091978,122685,0,1759083136,13841.77680724,-45.81025199999567,53051.8304712 2025-09-28,18:12:18.000,271,11091948,122685,0,1759083137,13841.594926869999,-45.725662439996086,53051.900342400004 2025-09-28,18:12:19.000,271,11091968,122885,0,1759083138,13841.426519119988,-45.66926940000121,53051.8304712 2025-09-28,18:12:20.000,271,11092013,123285,0,1759083139,13841.298529229993,-45.57763071000227,53051.85841968 2025-09-28,18:12:21.000,271,11091975,122765,0,1759083140,13841.069494689997,-45.5071394100014,53051.8304712 2025-09-28,18:12:22.000,271,11091973,123005,0,1759083141,13840.954977419991,-45.422549850001815,53051.81649696 2025-09-28,18:12:23.000,271,11091966,123325,0,1759083142,13840.79330597999,-45.3943533299971,53051.72566440001 2025-09-28,18:12:24.000,271,11092001,123525,0,1759083143,13840.69899764,-45.373205939999025,53051.73963864 2025-09-28,18:12:25.000,271,11092030,123565,0,1759083144,13840.61142560999,-45.30976376999752,53051.69771592001 2025-09-28,18:12:26.000,271,11091964,123085,0,1759083145,13840.47669941,-45.380255069998384,53051.6907288 2025-09-28,18:12:27.000,271,11091898,123445,0,1759083146,13840.42954523999,-45.30271463999816,53051.683741680004 2025-09-28,18:12:28.000,271,11091933,123485,0,1759083147,13840.402599999994,-45.26746899000136,53051.67675456001 2025-09-28,18:12:29.000,271,11091992,122685,0,1759083148,13840.328500589989,-45.22517420999793,53051.59989624 2025-09-28,18:12:30.000,271,11091979,123005,0,1759083149,13840.274610109998,-45.23222333999729,53051.61387048 2025-09-28,18:12:31.000,271,11091959,122845,0,1759083150,13840.213983319998,-45.154682909997064,53051.60688336001 2025-09-28,18:12:32.000,271,11091980,122805,0,1759083151,13840.166829149988,-45.154682909997064,53051.537012160006 2025-09-28,18:12:33.000,271,11091982,122965,0,1759083152,13840.079257119993,-45.11238813000091,53051.46015384001 2025-09-28,18:12:34.000,271,11091934,122725,0,1759083153,13839.984948780002,-45.04189683000004,53051.50207656 2025-09-28,18:12:35.000,271,11091988,122925,0,1759083154,13839.877167819992,-45.00665117999597,53051.41124400001 2025-09-28,18:12:36.000,271,11091884,122925,0,1759083155,13839.870431509997,-44.964356399999815,53051.42521824 2025-09-28,18:12:37.000,271,11091954,122885,0,1759083156,13839.843486270001,-44.957307270000456,53051.47412808 2025-09-28,18:12:38.000,271,11091959,123045,0,1759083157,13839.782859480001,-44.92911074999574,53051.45316672 2025-09-28,18:12:39.000,271,11091939,122845,0,1759083158,13839.809804719996,-44.957307270000456,53051.43220536 2025-09-28,18:12:40.000,271,11091959,122765,0,1759083159,13839.856958889992,-44.9502581400011,53051.40425688 2025-09-28,18:12:41.000,271,11091934,122725,0,1759083160,13839.856958889992,-44.98550378999789,53051.369321280006 2025-09-28,18:12:42.000,271,11091903,122965,0,1759083161,13839.931058299997,-45.020749440001964,53051.36233416001 2025-09-28,18:12:43.000,271,11091940,122965,0,1759083162,13839.890640439997,-45.02779857000132,53051.32041144001 2025-09-28,18:12:44.000,271,11091886,122885,0,1759083163,13839.931058299997,-45.02779857000132,53051.28547584 2025-09-28,18:12:45.000,271,11091978,123005,0,1759083164,13839.870431509997,-44.97845465999853,53051.3763084 2025-09-28,18:12:46.000,271,11091899,123005,0,1759083165,13839.803068410001,-44.964356399999815,53051.348359920004 2025-09-28,18:12:47.000,271,11091915,122805,0,1759083166,13839.755914239991,-44.964356399999815,53051.35534704 2025-09-28,18:12:48.000,271,11091953,122925,0,1759083167,13839.6616059,-44.907963359997666,53051.3763084 2025-09-28,18:12:49.000,271,11091869,123005,0,1759083168,13839.567297559995,-44.87271771000087,53051.32041144001 2025-09-28,18:12:50.000,271,11091925,123045,0,1759083169,13839.486461839995,-44.81632466999872,53051.33438568 2025-09-28,18:12:51.000,271,11091929,122885,0,1759083170,13839.385417189995,-44.76698075999593,53051.32041144001 2025-09-28,18:12:52.000,271,11091905,123365,0,1759083171,13839.35173563999,-44.67534206999699,53051.32041144001 2025-09-28,18:12:53.000,271,11091944,122925,0,1759083172,13839.33152670999,-44.64714554999955,53051.32041144001 2025-09-28,18:12:54.000,271,11091929,122885,0,1759083173,13839.324790399995,-44.61894903000211,53051.27848872 2025-09-28,18:12:55.000,271,11091948,122685,0,1759083174,13839.31131777999,-44.555506860000605,53051.32041144001 2025-09-28,18:12:56.000,271,11091927,122965,0,1759083175,13839.37194456999,-44.520261209996534,53051.25752736 2025-09-28,18:12:57.000,271,11091884,122845,0,1759083176,13839.324790399995,-44.499113819998456,53051.29246296001 2025-09-28,18:12:58.000,271,11091920,122765,0,1759083177,13839.35173563999,-44.48501555999974,53051.22259176001 2025-09-28,18:12:59.000,271,11091911,123165,0,1759083178,13839.39215349999,-44.40042600000015,53051.17368192001 2025-09-28,18:13:00.000,271,11091863,123005,0,1759083179,13839.37194456999,-44.37222947999544,53051.201630400006 2025-09-28,18:13:01.000,271,11091944,123485,0,1759083180,13839.41909874,-44.379278610002075,53051.15970768 2025-09-28,18:13:02.000,271,11091873,123205,0,1759083181,13839.425835049995,-44.329934699999285,53051.180669040004 2025-09-28,18:13:03.000,271,11091838,123205,0,1759083182,13839.39215349999,-44.287639919995854,53051.201630400006 2025-09-28,18:13:04.000,271,11091890,122925,0,1759083183,13839.37868088,-44.26649252999778,53051.180669040004 2025-09-28,18:13:05.000,271,11091914,123085,0,1759083184,13839.405626119995,-44.25239426999906,53051.131759200005 2025-09-28,18:13:06.000,271,11091900,123045,0,1759083185,13839.43930767,-44.273541659997136,53051.1666948 2025-09-28,18:13:07.000,271,11091898,122885,0,1759083186,13839.486461839995,-44.25944339999842,53051.082849360006 2025-09-28,18:13:08.000,271,11091930,122605,0,1759083187,13839.55382493999,-44.2453451399997,53051.061888000004 2025-09-28,18:13:09.000,271,11091870,123085,0,1759083188,13839.607715419996,-44.23829601000034,53051.07586224001 2025-09-28,18:13:10.000,271,11091904,122965,0,1759083189,13839.722232690001,-44.26649252999778,53051.061888000004 2025-09-28,18:13:11.000,271,11091891,122885,0,1759083190,13839.850222579997,-44.25239426999906,53050.964068320005 2025-09-28,18:13:12.000,271,11091914,122845,0,1759083191,13839.964739850002,-44.26649252999778,53050.93611984001 2025-09-28,18:13:13.000,271,11091893,123045,0,1759083192,13840.126411290003,-44.20305035999627,53050.9920168 2025-09-28,18:13:14.000,271,11091876,122965,0,1759083193,13840.281346419993,-44.20305035999627,53050.90817136001 2025-09-28,18:13:15.000,271,11091877,122885,0,1759083194,13840.389127379989,-44.23829601000034,53050.894197120004 2025-09-28,18:13:16.000,271,11091892,123045,0,1759083195,13840.55753513,-44.23829601000034,53050.894197120004 2025-09-28,18:13:17.000,271,11091874,122925,0,1759083196,13840.746151809995,-44.21714862000226,53050.915158480006 2025-09-28,18:13:18.000,271,11091919,123045,0,1759083197,13840.887614319996,-44.273541659997136,53050.90118424 2025-09-28,18:13:19.000,271,11091830,122925,0,1759083198,13841.049285759997,-44.26649252999778,53050.81035168 2025-09-28,18:13:20.000,271,11091935,122845,0,1759083199,13841.157066719992,-44.379278610002075,53050.81733880001 2025-09-28,18:13:21.000,271,11091834,122565,0,1759083200,13841.312001849998,-44.40747512999951,53050.83131304 2025-09-28,18:13:22.000,271,11091899,123125,0,1759083201,13841.446728049988,-44.46386817000166,53050.8522744 2025-09-28,18:13:23.000,271,11091844,122885,0,1759083202,13841.615135799999,-44.520261209996534,53050.83131304 2025-09-28,18:13:24.000,271,11091839,122885,0,1759083203,13841.85764296,-44.58370337999804,53050.88721000001 2025-09-28,18:13:25.000,271,11091912,122965,0,1759083204,13841.97889654,-44.61189989999548,53050.866248640006 2025-09-28,18:13:26.000,271,11091821,122765,0,1759083205,13842.147304289996,-44.57665424999868,53050.83131304 2025-09-28,18:13:27.000,271,11091919,123125,0,1759083206,13842.349393589997,-44.562555989999964,53050.85926152001 2025-09-28,18:13:28.000,271,11091875,123045,0,1759083207,13842.517801339993,-44.52731033999589,53050.83830016001 2025-09-28,18:13:29.000,271,11091880,122685,0,1759083208,13842.659263849993,-44.499113819998456,53050.82432592 2025-09-28,18:13:30.000,271,11091886,123045,0,1759083209,13842.841144219994,-44.47091730000102,53050.80336456 2025-09-28,18:13:31.000,271,11091842,123005,0,1759083210,13842.97587042,-44.42862251999759,53050.83830016001 2025-09-28,18:13:32.000,271,11091873,123045,0,1759083211,13843.03649721,-44.41452425999887,53050.845287280004 2025-09-28,18:13:33.000,271,11091820,122965,0,1759083212,13843.164487099995,-44.36518034999608,53050.85926152001 2025-09-28,18:13:34.000,271,11091829,123365,0,1759083213,13843.21837758,-44.386327740001434,53050.83830016001 2025-09-28,18:13:35.000,271,11091829,122965,0,1759083214,13843.25205912999,-44.36518034999608,53050.845287280004 2025-09-28,18:13:36.000,271,11091776,123725,0,1759083215,13843.305949609996,-44.329934699999285,53050.83830016001 2025-09-28,18:13:37.000,271,11091866,124125,0,1759083216,13843.346367469996,-44.336983829998644,53050.866248640006 2025-09-28,18:13:38.000,271,11091855,124125,0,1759083217,13843.406994259996,-44.322885569999926,53050.83131304 2025-09-28,18:13:39.000,271,11091871,124005,0,1759083218,13843.467621049997,-44.287639919995854,53050.88022288 2025-09-28,18:13:40.000,271,11091827,124205,0,1759083219,13843.454148429992,-44.280590789996495,53050.88721000001 2025-09-28,18:13:41.000,271,11091867,124005,0,1759083220,13843.534984149992,-44.31583644000057,53050.866248640006 2025-09-28,18:13:42.000,271,11091831,123885,0,1759083221,13843.588874629997,-44.336983829998644,53050.845287280004 2025-09-28,18:13:43.000,271,11091813,124005,0,1759083222,13843.689919279997,-44.40747512999951,53050.90118424 2025-09-28,18:13:44.000,271,11091838,124205,0,1759083223,13843.770754999998,-44.506162949997815,53050.90817136001 2025-09-28,18:13:45.000,271,11091826,123365,0,1759083224,13843.898744889993,-44.57665424999868,53050.8522744 2025-09-28,18:13:46.000,271,11091843,123285,0,1759083225,13844.060416329994,-44.7035385900017,53050.90118424 2025-09-28,18:13:47.000,271,11091812,123285,0,1759083226,13844.18840621999,-44.85157031999552,53050.87323576 2025-09-28,18:13:48.000,271,11091783,123205,0,1759083227,13844.363550279995,-44.98550378999789,53050.85926152001 2025-09-28,18:13:49.000,271,11091798,123245,0,1759083228,13844.53869434,-45.140584649998345,53050.87323576 2025-09-28,18:13:50.000,271,11091852,123165,0,1759083229,13844.760992570002,-45.323862029996235,53050.83830016001 2025-09-28,18:13:51.000,271,11091780,123045,0,1759083230,13845.003499729988,-45.48599201999605,53050.78939032001 2025-09-28,18:13:52.000,271,11091843,123005,0,1759083231,13845.252743199999,-45.64812200999586,53050.77541608 2025-09-28,18:13:53.000,271,11091799,123005,0,1759083232,13845.522195599995,-45.8525467799991,53050.71951912001 2025-09-28,18:13:54.000,271,11091785,123165,0,1759083233,13845.771439069991,-45.99352938000084,53050.747467600006 2025-09-28,18:13:55.000,271,11091856,123045,0,1759083234,13846.013946229992,-46.0992663299985,53050.76144184 2025-09-28,18:13:56.000,271,11091789,123405,0,1759083235,13846.209299219998,-46.21910154000216,53050.712532 2025-09-28,18:13:57.000,271,11091812,123045,0,1759083236,13846.411388519999,-46.38123153000197,53050.71951912001 2025-09-28,18:13:58.000,271,11091786,123005,0,1759083237,13846.600005199994,-46.4446736999962,53050.71951912001 2025-09-28,18:13:59.000,271,11091894,123165,0,1759083238,13846.781885569995,-46.43057543999748,53050.77541608 2025-09-28,18:14:00.000,271,11091719,122925,0,1759083239,13846.903139149996,-46.40237892000005,53050.82432592 2025-09-28,18:14:01.000,271,11091859,122805,0,1759083240,13847.064810589996,-46.649098469999444,53050.69157064001 2025-09-28,18:14:02.000,271,11091841,122885,0,1759083241,13847.192800479992,-46.70549151000159,53050.76842896001 2025-09-28,18:14:03.000,271,11091788,122565,0,1759083242,13847.334262989993,-46.79713020000054,53050.74048048001 2025-09-28,18:14:04.000,271,11091778,122605,0,1759083243,13847.415098709993,-46.83942497999669,53050.78939032001 2025-09-28,18:14:05.000,271,11091848,123045,0,1759083244,13847.455516569993,-46.83942497999669,53050.81035168 2025-09-28,18:14:06.000,271,11091836,122845,0,1759083245,13847.415098709993,-46.94516193000163,53050.81733880001 2025-09-28,18:14:07.000,271,11091776,122685,0,1759083246,13847.388153469998,-47.01565322999522,53050.83131304 2025-09-28,18:14:08.000,271,11091818,122725,0,1759083247,13847.273636199992,-47.07204626999737,53050.88022288 2025-09-28,18:14:09.000,271,11091758,122725,0,1759083248,13847.165855239997,-47.20597973999975,53050.8522744 2025-09-28,18:14:10.000,271,11091810,122925,0,1759083249,13846.983974869996,-47.29056929999933,53050.87323576 2025-09-28,18:14:11.000,271,11091785,122885,0,1759083250,13846.87619391,-47.38220798999828,53050.845287280004 2025-09-28,18:14:12.000,271,11091806,122685,0,1759083251,13846.741467709995,-47.459748419998505,53050.88022288 2025-09-28,18:14:13.000,271,11091787,123205,0,1759083252,13846.60674150999,-47.54433797999809,53050.82432592 2025-09-28,18:14:14.000,271,11091729,122965,0,1759083253,13846.472015309999,-47.6077801499996,53050.83131304 2025-09-28,18:14:15.000,271,11091824,123005,0,1759083254,13846.431597449999,-47.61482927999896,53050.76144184 2025-09-28,18:14:16.000,271,11091812,122805,0,1759083255,13846.364234349989,-47.65007492999575,53050.74048048001 2025-09-28,18:14:17.000,271,11091777,123405,0,1759083256,13846.317080179993,-47.628927539997676,53050.677596400004 2025-09-28,18:14:18.000,271,11091746,123205,0,1759083257,13846.296871249993,-47.628927539997676,53050.558815360004 2025-09-28,18:14:19.000,271,11091704,123365,0,1759083258,13846.303607559988,-47.635976669997035,53050.558815360004 2025-09-28,18:14:20.000,271,11091787,123245,0,1759083259,13846.357498039994,-47.55138710999745,53050.51689264 2025-09-28,18:14:21.000,271,11091783,123325,0,1759083260,13846.445070069989,-47.53728884999873,53050.49593128 2025-09-28,18:14:22.000,271,11091780,123005,0,1759083261,13846.52590578999,-47.4949940699953,53050.48195704001 2025-09-28,18:14:23.000,271,11091766,122965,0,1759083262,13846.532642099999,-47.48794493999594,53050.4679828 2025-09-28,18:14:24.000,271,11091790,122885,0,1759083263,13846.519169479994,-47.48089580999658,53050.45400856001 2025-09-28,18:14:25.000,271,11091802,122605,0,1759083264,13846.50569685999,-47.55138710999745,53050.50291840001 2025-09-28,18:14:26.000,271,11091772,122925,0,1759083265,13846.472015309999,-47.62187840999832,53050.44003432 2025-09-28,18:14:27.000,271,11091754,122725,0,1759083266,13846.418124829994,-47.628927539997676,53050.42606008 2025-09-28,18:14:28.000,271,11091816,122845,0,1759083267,13846.350761729998,-47.635976669997035,53050.40509872001 2025-09-28,18:14:29.000,271,11091760,122885,0,1759083268,13846.236244459993,-47.685320579999825,53050.41907296 2025-09-28,18:14:30.000,271,11091751,123125,0,1759083269,13846.162145050002,-47.75581188000069,53050.37715024 2025-09-28,18:14:31.000,271,11091796,122885,0,1759083270,13846.061100400002,-47.74876275000133,53050.41907296 2025-09-28,18:14:32.000,271,11091802,123005,0,1759083271,13845.973528369992,-47.812204919995565,53050.38413736001 2025-09-28,18:14:33.000,271,11091785,122685,0,1759083272,13845.885956339996,-47.805155789996206,53050.33522752001 2025-09-28,18:14:34.000,271,11091768,123045,0,1759083273,13845.818593240001,-47.84040144000028,53050.32125328 2025-09-28,18:14:35.000,271,11091784,122885,0,1759083274,13845.710812279991,-47.868597959997714,53050.32125328 2025-09-28,18:14:36.000,271,11091705,122805,0,1759083275,13845.61650394,-47.84040144000028,53050.3282404 2025-09-28,18:14:37.000,271,11091757,123005,0,1759083276,13845.58955869999,-47.854499699998996,53050.30727904 2025-09-28,18:14:38.000,271,11091821,122685,0,1759083277,13845.54914083999,-47.903843610001786,53050.28631768001 2025-09-28,18:14:39.000,271,11091811,122765,0,1759083278,13845.47504143,-47.83335231000092,53050.244394960006 2025-09-28,18:14:40.000,271,11091807,122605,0,1759083279,13845.38746939999,-47.8192540500022,53050.23042072 2025-09-28,18:14:41.000,271,11091714,123045,0,1759083280,13845.28642474999,-47.73466448999534,53050.18849800001 2025-09-28,18:14:42.000,271,11091766,122805,0,1759083281,13845.198852719994,-47.66417319000175,53050.14657528001 2025-09-28,18:14:43.000,271,11091784,122885,0,1759083282,13845.111280689998,-47.62187840999832,53050.174523760004 2025-09-28,18:14:44.000,271,11091755,122885,0,1759083283,13845.091071759998,-47.509092330001295,53050.09067832 2025-09-28,18:14:45.000,271,11091751,122925,0,1759083284,13845.050653899998,-47.445650159999786,53050.076704080006 2025-09-28,18:14:46.000,271,11091739,122965,0,1759083285,13844.996763419993,-47.36810972999956,53050.06971696001 2025-09-28,18:14:47.000,271,11091755,122965,0,1759083286,13845.037181279993,-47.31876581999677,53050.0836912 2025-09-28,18:14:48.000,271,11091781,122605,0,1759083287,13845.037181279993,-47.269421910001256,53050.0836912 2025-09-28,18:14:49.000,271,11091741,122805,0,1759083288,13845.097808069993,-47.25532364999526,53050.055742720004 2025-09-28,18:14:50.000,271,11091766,123005,0,1759083289,13845.104544379989,-47.24122538999654,53050.11862680001 2025-09-28,18:14:51.000,271,11091778,123165,0,1759083290,13845.138225929993,-47.24122538999654,53050.01382 2025-09-28,18:14:52.000,271,11091711,123165,0,1759083291,13845.225797959989,-47.25532364999526,53050.02080712001 2025-09-28,18:14:53.000,271,11091736,123005,0,1759083292,13845.252743199999,-47.220077999998466,53050.04176848 2025-09-28,18:14:54.000,271,11091727,123405,0,1759083293,13845.380733089994,-47.220077999998466,53050.04875560001 2025-09-28,18:14:55.000,271,11091805,123085,0,1759083294,13845.441359879995,-47.25532364999526,53050.09067832 2025-09-28,18:14:56.000,271,11091758,122965,0,1759083295,13845.44809618999,-47.283520169999974,53050.03478136 2025-09-28,18:14:57.000,271,11091766,123005,0,1759083296,13845.44809618999,-47.34696234000148,53050.02080712001 2025-09-28,18:14:58.000,271,11091758,123085,0,1759083297,13845.441359879995,-47.403355379996356,53050.055742720004 2025-09-28,18:14:59.000,271,11091730,123525,0,1759083298,13845.380733089994,-47.53023971999937,53050.10465256 2025-09-28,18:15:00.000,271,11091793,122925,0,1759083299,13845.380733089994,-47.67122232000111,53050.16054952 2025-09-28,18:15:01.000,271,11091777,123005,0,1759083300,13845.279688439994,-47.79105752999749,53050.11862680001 2025-09-28,18:15:02.000,271,11091754,122845,0,1759083301,13845.198852719994,-47.854499699998996,53050.13958816 2025-09-28,18:15:03.000,271,11091804,122765,0,1759083302,13845.144962239989,-47.93204012999922,53050.06971696001 2025-09-28,18:15:04.000,271,11091776,122965,0,1759083303,13845.097808069993,-47.94613838999794,53050.125613920005 2025-09-28,18:15:05.000,271,11091754,122805,0,1759083304,13845.030444969998,-47.94613838999794,53050.11862680001 2025-09-28,18:15:06.000,271,11091811,123285,0,1759083305,13844.929400319998,-47.89679447999515,53050.11862680001 2025-09-28,18:15:07.000,271,11091769,123165,0,1759083306,13844.841828290002,-47.74876275000133,53050.076704080006 2025-09-28,18:15:08.000,271,11091793,122685,0,1759083307,13844.767728879997,-47.57958363000216,53050.0836912 2025-09-28,18:15:09.000,271,11091718,122685,0,1759083308,13844.734047329992,-47.38220798999828,53050.125613920005 2025-09-28,18:15:10.000,271,11091817,122725,0,1759083309,13844.653211609992,-47.29056929999933,53050.09766544001 2025-09-28,18:15:11.000,271,11091756,122965,0,1759083310,13844.579112200001,-47.17778322000231,53050.125613920005 2025-09-28,18:15:12.000,271,11091701,122925,0,1759083311,13844.51848541,-47.050898879999295,53050.11862680001 2025-09-28,18:15:13.000,271,11091727,123045,0,1759083312,13844.464594929996,-46.94516193000163,53050.174523760004 2025-09-28,18:15:14.000,271,11091756,123045,0,1759083313,13844.43091337999,-46.874670630000765,53050.13958816 2025-09-28,18:15:15.000,271,11091726,123005,0,1759083314,13844.32986872999,-46.84647410999605,53050.18849800001 2025-09-28,18:15:16.000,271,11091722,123165,0,1759083315,13844.29618718,-46.9028671499982,53050.14657528001 2025-09-28,18:15:17.000,271,11091749,122885,0,1759083316,13844.24903300999,-46.95221106000099,53050.16753664001 2025-09-28,18:15:18.000,271,11091753,122645,0,1759083317,13844.141252049994,-47.043849749999936,53050.21644648001 2025-09-28,18:15:19.000,271,11091752,122885,0,1759083318,13844.073888949999,-47.107291920001444,53050.195485120006 2025-09-28,18:15:20.000,271,11091727,122805,0,1759083319,13843.959371679994,-47.17778322000231,53050.27234344 2025-09-28,18:15:21.000,271,11091708,122725,0,1759083320,13843.743809760002,-47.2623727800019,53050.31426616001 2025-09-28,18:15:22.000,271,11091788,122845,0,1759083321,13843.582138320002,-47.29056929999933,53050.33522752001 2025-09-28,18:15:23.000,271,11091708,122885,0,1759083322,13843.420466880001,-47.29056929999933,53050.30727904 2025-09-28,18:15:24.000,271,11091727,122725,0,1759083323,13843.19816865,-47.21302886999911,53050.34920176 2025-09-28,18:15:25.000,271,11091730,122525,0,1759083324,13842.98934303999,-47.16368495999632,53050.32125328 2025-09-28,18:15:26.000,271,11091735,123085,0,1759083325,13842.854616839999,-47.100242790002085,53050.37016312 2025-09-28,18:15:27.000,271,11091760,122965,0,1759083326,13842.652527539998,-46.994505839997146,53050.342214640004 2025-09-28,18:15:28.000,271,11091733,123085,0,1759083327,13842.544746580003,-46.90991627999756,53050.3981116 2025-09-28,18:15:29.000,271,11091740,122965,0,1759083328,13842.396547759992,-46.79008107000118,53050.3981116 2025-09-28,18:15:30.000,271,11091749,123125,0,1759083329,13842.322448350002,-46.67729498999688,53050.37016312 2025-09-28,18:15:31.000,271,11091755,123205,0,1759083330,13842.207931079996,-46.592705429997295,53050.38413736001 2025-09-28,18:15:32.000,271,11091723,123285,0,1759083331,13842.046259639996,-46.56450890999986,53050.412085840006 2025-09-28,18:15:33.000,271,11091770,123245,0,1759083332,13841.985632849995,-46.55041065000114,53050.34920176 2025-09-28,18:15:34.000,271,11091769,123085,0,1759083333,13841.925006059995,-46.57155803999922,53050.38413736001 2025-09-28,18:15:35.000,271,11091699,123085,0,1759083334,13841.823961409995,-46.642049340000085,53050.37715024 2025-09-28,18:15:36.000,271,11091769,122885,0,1759083335,13841.73638938,-46.6913932499956,53050.41907296 2025-09-28,18:15:37.000,271,11091728,122885,0,1759083336,13841.642081039994,-46.75483541999711,53050.391124480004 2025-09-28,18:15:38.000,271,11091675,123365,0,1759083337,13841.554509009999,-46.84647410999605,53050.412085840006 2025-09-28,18:15:39.000,271,11091723,123285,0,1759083338,13841.473673289998,-46.93106366999564,53050.27933056 2025-09-28,18:15:40.000,271,11091723,122885,0,1759083339,13841.386101259988,-47.01565322999522,53050.27933056 2025-09-28,18:15:41.000,271,11091693,123045,0,1759083340,13841.325474470003,-47.12843930999952,53050.28631768001 2025-09-28,18:15:42.000,271,11091697,122725,0,1759083341,13841.332210779998,-47.19188148000103,53050.30727904 2025-09-28,18:15:43.000,271,11091749,122565,0,1759083342,13841.312001849998,-47.25532364999526,53050.244394960006 2025-09-28,18:15:44.000,271,11091662,122845,0,1759083343,13841.278320299993,-47.283520169999974,53050.223433600004 2025-09-28,18:15:45.000,271,11091669,122845,0,1759083344,13841.237902439992,-47.35401147000084,53050.223433600004 2025-09-28,18:15:46.000,271,11091764,123365,0,1759083345,13841.177275649992,-47.43155190000107,53050.223433600004 2025-09-28,18:15:47.000,271,11091673,123085,0,1759083346,13841.136857789992,-47.509092330001295,53050.23740784001 2025-09-28,18:15:48.000,271,11091654,122685,0,1759083347,13841.109912549997,-47.59368189000088,53050.18151088 2025-09-28,18:15:49.000,271,11091676,123005,0,1759083348,13841.076230999992,-47.692369709999184,53050.14657528001 2025-09-28,18:15:50.000,271,11091694,122885,0,1759083349,13841.049285759997,-47.8192540500022,53050.1535624 2025-09-28,18:15:51.000,271,11091659,122805,0,1759083350,13841.089703619997,-47.88269621999643,53050.18151088 2025-09-28,18:15:52.000,271,11091641,122605,0,1759083351,13841.103176240002,-47.93204012999922,53050.1535624 2025-09-28,18:15:53.000,271,11091652,122685,0,1759083352,13841.096439929992,-47.924990999999864,53050.13260104 2025-09-28,18:15:54.000,271,11091663,122605,0,1759083353,13841.062758380001,-48.02367881999817,53050.11862680001 2025-09-28,18:15:55.000,271,11091664,122885,0,1759083354,13841.062758380001,-48.094170119999035,53050.076704080006 2025-09-28,18:15:56.000,271,11091652,122685,0,1759083355,13841.049285759997,-48.08007186000032,53050.076704080006 2025-09-28,18:15:57.000,271,11091673,122805,0,1759083356,13841.015604209992,-48.13646489999519,53050.04176848 2025-09-28,18:15:58.000,271,11091685,122725,0,1759083357,13840.928032179996,-48.17171054999926,53050.04176848 2025-09-28,18:15:59.000,271,11091693,122765,0,1759083358,13840.86066908,-48.22105446000205,53050.076704080006 2025-09-28,18:16:00.000,271,11091641,122925,0,1759083359,13840.82025122,-48.270398369997565,53050.0836912 2025-09-28,18:16:01.000,271,11091620,122725,0,1759083360,13840.725942879995,-48.39728271000058,53050.06971696001 2025-09-28,18:16:02.000,271,11091696,123205,0,1759083361,13840.705733949995,-48.43252835999738,53050.06272984 2025-09-28,18:16:03.000,271,11091725,122845,0,1759083362,13840.69226132999,-48.53121617999568,53050.06971696001 2025-09-28,18:16:04.000,271,11091634,123045,0,1759083363,13840.67205239999,-48.59465834999719,53050.04875560001 2025-09-28,18:16:05.000,271,11091694,122965,0,1759083364,13840.65184346999,-48.65105138999934,53050.01382 2025-09-28,18:16:06.000,271,11091676,122685,0,1759083365,13840.65857978,-48.71449356000085,53049.97189728 2025-09-28,18:16:07.000,271,11091649,123405,0,1759083366,13840.665316089995,-48.74973920999764,53049.9439488 2025-09-28,18:16:08.000,271,11091740,123085,0,1759083367,13840.685525019995,-48.79203399000107,53049.93696168 2025-09-28,18:16:09.000,271,11091677,123005,0,1759083368,13840.766360739995,-48.81318137999915,53049.92997456001 2025-09-28,18:16:10.000,271,11091698,123045,0,1759083369,13840.83372383999,-48.84137789999659,53049.93696168 2025-09-28,18:16:11.000,271,11091663,123245,0,1759083370,13840.887614319996,-48.80613224999979,53049.9439488 2025-09-28,18:16:12.000,271,11091646,123165,0,1759083371,13840.928032179996,-48.83432876999723,53049.9439488 2025-09-28,18:16:13.000,271,11091689,123045,0,1759083372,13840.92129587,-48.82727963999787,53049.9439488 2025-09-28,18:16:14.000,271,11091699,122965,0,1759083373,13840.928032179996,-48.8695744200013,53049.90202608001 2025-09-28,18:16:15.000,271,11091658,123045,0,1759083374,13840.86066908,-48.92596745999617,53049.91600032 2025-09-28,18:16:16.000,271,11091661,122685,0,1759083375,13840.82025122,-48.98236049999832,53049.88106472001 2025-09-28,18:16:17.000,271,11091745,122845,0,1759083376,13840.77983336,-49.01055701999576,53049.82516776 2025-09-28,18:16:18.000,271,11091636,122765,0,1759083377,13840.75288811999,-49.088097449995985,53049.839142000004 2025-09-28,18:16:19.000,271,11091665,123005,0,1759083378,13840.71247025999,-49.15858874999685,53049.839142000004 2025-09-28,18:16:20.000,271,11091673,122765,0,1759083379,13840.61816192,-49.214981789999,53049.78324504001 2025-09-28,18:16:21.000,271,11091699,122885,0,1759083380,13840.57100774999,-49.27842396000051,53049.79721928 2025-09-28,18:16:22.000,271,11091684,122765,0,1759083381,13840.59121667999,-49.313669609997305,53049.7692708 2025-09-28,18:16:23.000,271,11091619,123045,0,1759083382,13840.55079881999,-49.37711177999881,53049.7692708 2025-09-28,18:16:24.000,271,11091643,122765,0,1759083383,13840.61142560999,-49.38416090999817,53049.741322320006 2025-09-28,18:16:25.000,271,11091734,122765,0,1759083384,13840.63163453999,-49.419406560002244,53049.6993996 2025-09-28,18:16:26.000,271,11091688,123325,0,1759083385,13840.65184346999,-49.38416090999817,53049.61555416001 2025-09-28,18:16:27.000,271,11091679,122845,0,1759083386,13840.665316089995,-49.37711177999881,53049.58760568 2025-09-28,18:16:28.000,271,11091615,122845,0,1759083387,13840.69899764,-49.34891526000138,53049.53170872 2025-09-28,18:16:29.000,271,11091631,122885,0,1759083388,13840.786569669996,-49.33481699999538,53049.5596572 2025-09-28,18:16:30.000,271,11091657,122805,0,1759083389,13840.90108694,-49.29252221999923,53049.49677312001 2025-09-28,18:16:31.000,271,11091604,123045,0,1759083390,13840.968450039996,-49.306620479997946,53049.47581176001 2025-09-28,18:16:32.000,271,11091564,122805,0,1759083391,13841.042549450001,-49.28547308999987,53049.44786328001 2025-09-28,18:16:33.000,271,11091659,122965,0,1759083392,13841.116648859992,-49.26432570000179,53049.405940560006 2025-09-28,18:16:34.000,271,11091684,122845,0,1759083393,13841.163803030002,-49.29957134999859,53049.384979200004 2025-09-28,18:16:35.000,271,11091654,123245,0,1759083394,13841.291792919998,-49.27137483000115,53049.37799208001 2025-09-28,18:16:36.000,271,11091675,122965,0,1759083395,13841.392837569998,-49.26432570000179,53049.357030720006 2025-09-28,18:16:37.000,271,11091631,123085,0,1759083396,13841.514091149998,-49.22908004999772,53049.35004360001 2025-09-28,18:16:38.000,271,11091634,122965,0,1759083397,13841.601663179994,-49.17268700999557,53049.32209512 2025-09-28,18:16:39.000,271,11091719,122965,0,1759083398,13841.655553659999,-49.15858874999685,53049.315108 2025-09-28,18:16:40.000,271,11091673,123005,0,1759083399,13841.743125689994,-49.10219571000198,53049.23126256001 2025-09-28,18:16:41.000,271,11091644,123045,0,1759083400,13841.83069771999,-49.088097449995985,53049.217288320004 2025-09-28,18:16:42.000,271,11091617,122965,0,1759083401,13841.925006059995,-48.97531136999896,53049.21030120001 2025-09-28,18:16:43.000,271,11091609,123205,0,1759083402,13841.99236915999,-48.9682622399996,53049.16139136001 2025-09-28,18:16:44.000,271,11091715,123405,0,1759083403,13842.046259639996,-48.87662355000066,53049.16139136001 2025-09-28,18:16:45.000,271,11091670,123405,0,1759083404,13842.180985840001,-48.81318137999915,53049.1753656 2025-09-28,18:16:46.000,271,11091660,123005,0,1759083405,13842.248348939997,-48.79203399000107,53049.0356232 2025-09-28,18:16:47.000,271,11091601,123285,0,1759083406,13842.335920969992,-48.74269007999828,53049.13344288 2025-09-28,18:16:48.000,271,11091584,123045,0,1759083407,13842.457174549992,-48.6581005199987,53049.08453304 2025-09-28,18:16:49.000,271,11091703,123165,0,1759083408,13842.585164439988,-48.60170747999655,53049.13344288 2025-09-28,18:16:50.000,271,11091588,123005,0,1759083409,13842.713154329998,-48.62990400000126,53049.049597440004 2025-09-28,18:16:51.000,271,11091628,123005,0,1759083410,13842.814198979999,-48.61580573999527,53049.06357168001 2025-09-28,18:16:52.000,271,11091657,123085,0,1759083411,13842.942188869994,-48.545314440001675,53049.09850728 2025-09-28,18:16:53.000,271,11091640,123205,0,1759083412,13843.09038768999,-48.538265310002316,53049.049597440004 2025-09-28,18:16:54.000,271,11091607,122885,0,1759083413,13843.19816865,-48.495970529998885,53049.021648960006 2025-09-28,18:16:55.000,271,11091629,122845,0,1759083414,13843.27900437,-48.538265310002316,53048.965752 2025-09-28,18:16:56.000,271,11091633,122885,0,1759083415,13843.400257950001,-48.503019659998245,53049.00767472 2025-09-28,18:16:57.000,271,11091639,123045,0,1759083416,13843.460884740001,-48.47482314000081,53049.049597440004 2025-09-28,18:16:58.000,271,11091626,122965,0,1759083417,13843.521511530002,-48.46072488000209,53049.049597440004 2025-09-28,18:16:59.000,271,11091702,122965,0,1759083418,13843.615819869992,-48.39728271000058,53049.1054944 2025-09-28,18:17:00.000,271,11091596,122885,0,1759083419,13843.676446659993,-48.34793879999779,53049.1054944 2025-09-28,18:17:01.000,271,11091612,122965,0,1759083420,13843.824645479988,-48.29859489000228,53049.08453304 2025-09-28,18:17:02.000,271,11091642,122805,0,1759083421,13843.905481199989,-48.1999070699967,53049.05658456 2025-09-28,18:17:03.000,271,11091631,122925,0,1759083422,13844.006525849989,-48.101219249998394,53049.09152016001 2025-09-28,18:17:04.000,271,11091590,123005,0,1759083423,13844.100834189994,-47.98843317000137,53049.049597440004 2025-09-28,18:17:05.000,271,11091635,123005,0,1759083424,13844.22882407999,-47.910892740001145,53049.08453304 2025-09-28,18:17:06.000,271,11091647,123405,0,1759083425,13844.32986872999,-47.875647089997074,53049.049597440004 2025-09-28,18:17:07.000,271,11091600,123045,0,1759083426,13844.464594929996,-47.805155789996206,53049.12645576 2025-09-28,18:17:08.000,271,11091598,123045,0,1759083427,13844.599321130001,-47.8192540500022,53049.14741712 2025-09-28,18:17:09.000,271,11091603,123125,0,1759083428,13844.653211609992,-47.8192540500022,53049.1054944 2025-09-28,18:17:10.000,271,11091649,123085,0,1759083429,13844.727311019997,-47.83335231000092,53049.1054944 2025-09-28,18:17:11.000,271,11091639,123205,0,1759083430,13844.767728879997,-47.82630318000156,53049.1054944 2025-09-28,18:17:12.000,271,11091570,122805,0,1759083431,13844.787937809997,-47.868597959997714,53049.13344288 2025-09-28,18:17:13.000,271,11091613,123085,0,1759083432,13844.835091979992,-47.875647089997074,53049.13344288 2025-09-28,18:17:14.000,271,11091568,123125,0,1759083433,13844.808146739997,-47.88269621999643,53049.1054944 2025-09-28,18:17:15.000,271,11091643,123365,0,1759083434,13844.787937809997,-47.924990999999864,53049.168378480004 2025-09-28,18:17:16.000,271,11091641,123045,0,1759083435,13844.787937809997,-47.910892740001145,53049.13344288 2025-09-28,18:17:17.000,271,11091624,123365,0,1759083436,13844.740783640002,-47.96023664999666,53049.12645576 2025-09-28,18:17:18.000,271,11091593,123165,0,1759083437,13844.767728879997,-47.97433490999538,53049.07754592 2025-09-28,18:17:19.000,271,11091638,123405,0,1759083438,13844.740783640002,-48.02367881999817,53049.070558800006 2025-09-28,18:17:20.000,271,11091653,123205,0,1759083439,13844.835091979992,-47.97433490999538,53049.09152016001 2025-09-28,18:17:21.000,271,11091629,123205,0,1759083440,13844.915927699993,-48.01662968999881,53049.06357168001 2025-09-28,18:17:22.000,271,11091631,123325,0,1759083441,13845.023708659988,-48.101219249998394,53048.98671336 2025-09-28,18:17:23.000,271,11091661,123685,0,1759083442,13845.178643789994,-48.12941576999583,53048.95876488 2025-09-28,18:17:24.000,271,11091636,123365,0,1759083443,13845.28642474999,-48.17875967999862,53048.90985504 2025-09-28,18:17:25.000,271,11091609,123405,0,1759083444,13845.43462357,-48.29154575999564,53048.87491944001 2025-09-28,18:17:26.000,271,11091604,123005,0,1759083445,13845.58955869999,-48.39728271000058,53048.88889368 2025-09-28,18:17:27.000,271,11091599,123245,0,1759083446,13845.67713073,-48.503019659998245,53048.853958080006 2025-09-28,18:17:28.000,271,11091603,122925,0,1759083447,13845.805120619996,-48.61580573999527,53048.81902248 2025-09-28,18:17:29.000,271,11091562,122965,0,1759083448,13845.892692649992,-48.80613224999979,53048.784086880005 2025-09-28,18:17:30.000,271,11091584,123125,0,1759083449,13846.040891470002,-48.9682622399996,53048.74216416 2025-09-28,18:17:31.000,271,11091662,122925,0,1759083450,13846.162145050002,-49.130392229999416,53048.75613840001 2025-09-28,18:17:32.000,271,11091627,122965,0,1759083451,13846.283398629988,-49.320718739996664,53048.74915128 2025-09-28,18:17:33.000,271,11091621,123005,0,1759083452,13846.438333759994,-49.46875046999776,53048.67229296 2025-09-28,18:17:34.000,271,11091581,123205,0,1759083453,13846.539378409994,-49.602683940000134,53048.70024144 2025-09-28,18:17:35.000,271,11091603,123165,0,1759083454,13846.66736829999,-49.715470019997156,53048.665305840004 2025-09-28,18:17:36.000,271,11091673,123645,0,1759083455,13846.85598498,-49.8071087099961,53048.70722856001 2025-09-28,18:17:37.000,271,11091645,122965,0,1759083456,13847.037865350001,-49.79301044999738,53048.665305840004 2025-09-28,18:17:38.000,271,11091576,122805,0,1759083457,13847.199536790002,-49.8071087099961,53048.616396000005 2025-09-28,18:17:39.000,271,11091601,123005,0,1759083458,13847.394889779993,-49.80005957999674,53048.5814604 2025-09-28,18:17:40.000,271,11091645,123085,0,1759083459,13847.583506459989,-49.81415783999546,53048.6513316 2025-09-28,18:17:41.000,271,11091601,123045,0,1759083460,13847.79233207,-49.73661740999523,53048.60242176 2025-09-28,18:17:42.000,271,11091566,123285,0,1759083461,13848.0146303,-49.65907698000228,53048.62338312 2025-09-28,18:17:43.000,271,11091621,123285,0,1759083462,13848.189774359991,-49.61678219999885,53048.62338312 2025-09-28,18:17:44.000,271,11091617,123085,0,1759083463,13848.344709489997,-49.489897859995835,53048.6513316 2025-09-28,18:17:45.000,271,11091663,123365,0,1759083464,13848.439017830002,-49.40530829999625,53048.65831872001 2025-09-28,18:17:46.000,271,11091577,123085,0,1759083465,13848.506380929997,-49.257276569995156,53048.70024144 2025-09-28,18:17:47.000,271,11091638,123205,0,1759083466,13848.540062480002,-49.15153961999749,53048.67928008001 2025-09-28,18:17:48.000,271,11091622,123005,0,1759083467,13848.506380929997,-49.04580266999983,53048.74915128 2025-09-28,18:17:49.000,271,11091642,123085,0,1759083468,13848.492908309992,-48.897770939998736,53048.832996720004 2025-09-28,18:17:50.000,271,11091632,123005,0,1759083469,13848.405336279997,-48.76383746999636,53048.82600960001 2025-09-28,18:17:51.000,271,11091624,123005,0,1759083470,13848.311027939992,-48.686297039996134,53048.8609452 2025-09-28,18:17:52.000,271,11091582,123125,0,1759083471,13848.230192219991,-48.57351095999911,53048.86793232 2025-09-28,18:17:53.000,271,11091642,123685,0,1759083472,13848.09546602,-48.48187227000017,53048.951777760005 2025-09-28,18:17:54.000,271,11091582,123205,0,1759083473,13848.04831184999,-48.38318445000186,53048.97972624 2025-09-28,18:17:55.000,271,11091582,123485,0,1759083474,13847.94726719999,-48.33384053999907,53048.97273912001 2025-09-28,18:17:56.000,271,11091613,123005,0,1759083475,13847.84622254999,-48.29154575999564,53048.97273912001 2025-09-28,18:17:57.000,271,11091604,123325,0,1759083476,13847.74517789999,-48.20695619999606,53048.97273912001 2025-09-28,18:17:58.000,271,11091614,123685,0,1759083477,13847.657605869994,-48.101219249998394,53048.99370048001 2025-09-28,18:17:59.000,271,11091597,123565,0,1759083478,13847.617188009994,-48.03072794999753,53049.09152016001 2025-09-28,18:18:00.000,271,11091571,123325,0,1759083479,13847.495934429993,-47.98138404000201,53049.13344288 2025-09-28,18:18:01.000,271,11091646,123405,0,1759083480,13847.307317749997,-47.903843610001786,53049.12645576 2025-09-28,18:18:02.000,271,11091632,123245,0,1759083481,13847.213009409992,-47.875647089997074,53049.16139136001 2025-09-28,18:18:03.000,271,11091616,123285,0,1759083482,13847.118701070001,-47.854499699998996,53049.26619816 2025-09-28,18:18:04.000,271,11091607,123045,0,1759083483,13847.051337969991,-47.73466448999534,53049.23126256001 2025-09-28,18:18:05.000,271,11091610,123085,0,1759083484,13846.90987545999,-47.741713620001974,53049.26619816 2025-09-28,18:18:06.000,271,11091557,123085,0,1759083485,13846.83577605,-47.635976669997035,53049.23126256001 2025-09-28,18:18:07.000,271,11091590,122965,0,1759083486,13846.721258779995,-47.62187840999832,53049.2452368 2025-09-28,18:18:08.000,271,11091628,123085,0,1759083487,13846.66736829999,-47.57253449999553,53049.287159520005 2025-09-28,18:18:09.000,271,11091619,123245,0,1759083488,13846.620214129995,-47.54433797999809,53049.357030720006 2025-09-28,18:18:10.000,271,11091577,123365,0,1759083489,13846.56632364999,-47.48794493999594,53049.357030720006 2025-09-28,18:18:11.000,271,11091678,123325,0,1759083490,13846.50569685999,-47.4949940699953,53049.336069360004 2025-09-28,18:18:12.000,271,11091672,123325,0,1759083491,13846.451806379999,-47.452699289999146,53049.36401784 2025-09-28,18:18:13.000,271,11091625,122925,0,1759083492,13846.472015309999,-47.41745364000235,53049.4199148 2025-09-28,18:18:14.000,271,11091562,123125,0,1759083493,13846.397915899994,-47.43155190000107,53049.4199148 2025-09-28,18:18:15.000,271,11091666,123205,0,1759083494,13846.323816489989,-47.43155190000107,53049.405940560006 2025-09-28,18:18:16.000,271,11091651,123525,0,1759083495,13846.303607559988,-47.43860103000043,53049.4199148 2025-09-28,18:18:17.000,271,11091648,123445,0,1759083496,13846.256453389993,-47.43860103000043,53049.405940560006 2025-09-28,18:18:18.000,271,11091631,123205,0,1759083497,13846.229508149998,-47.452699289999146,53049.47581176001 2025-09-28,18:18:19.000,271,11091584,123165,0,1759083498,13846.168881359998,-47.47384667999722,53049.49677312001 2025-09-28,18:18:20.000,271,11091628,123165,0,1759083499,13846.175617669993,-47.48089580999658,53049.56664432001 2025-09-28,18:18:21.000,271,11091663,123005,0,1759083500,13846.162145050002,-47.516141460000654,53049.5596572 2025-09-28,18:18:22.000,271,11091580,122845,0,1759083501,13846.047627779997,-47.55138710999745,53049.58061856 2025-09-28,18:18:23.000,271,11091638,123005,0,1759083502,13846.034155159992,-47.58663276000152,53049.60856704 2025-09-28,18:18:24.000,271,11091584,123085,0,1759083503,13845.966792059997,-47.628927539997676,53049.552670080004 2025-09-28,18:18:25.000,271,11091623,122765,0,1759083504,13845.939846820002,-47.7064679699979,53049.58760568 2025-09-28,18:18:26.000,271,11091583,123005,0,1759083505,13845.879220030001,-47.72056622999662,53049.573631440006 2025-09-28,18:18:27.000,271,11091580,123005,0,1759083506,13845.852274789991,-47.84040144000028,53049.58760568 2025-09-28,18:18:28.000,271,11091590,123085,0,1759083507,13845.764702759996,-47.903843610001786,53049.60157992 2025-09-28,18:18:29.000,271,11091641,123525,0,1759083508,13845.62997655999,-47.96728577999602,53049.63651552 2025-09-28,18:18:30.000,271,11091602,123445,0,1759083509,13845.522195599995,-47.98843317000137,53049.692412480006 2025-09-28,18:18:31.000,271,11091647,123405,0,1759083510,13845.44809618999,-48.037777079996886,53049.692412480006 2025-09-28,18:18:32.000,271,11091632,123205,0,1759083511,13845.39420571,-48.02367881999817,53049.71337384001 2025-09-28,18:18:33.000,271,11091617,123405,0,1759083512,13845.34705153999,-48.05892447000224,53049.671451120004 2025-09-28,18:18:34.000,271,11091621,123245,0,1759083513,13845.28642474999,-48.03072794999753,53049.68542536001 2025-09-28,18:18:35.000,271,11091620,123325,0,1759083514,13845.279688439994,-47.99548230000073,53049.76228368001 2025-09-28,18:18:36.000,271,11091628,123205,0,1759083515,13845.272952129999,-47.98843317000137,53049.76228368001 2025-09-28,18:18:37.000,271,11091557,123565,0,1759083516,13845.225797959989,-48.00958055999945,53049.81818064 2025-09-28,18:18:38.000,271,11091582,123325,0,1759083517,13845.239270579994,-47.98843317000137,53049.790232160005 2025-09-28,18:18:39.000,271,11091553,123685,0,1759083518,13845.272952129999,-47.98138404000201,53049.839142000004 2025-09-28,18:18:40.000,271,11091550,123365,0,1759083519,13845.246006889989,-47.94613838999794,53049.839142000004 2025-09-28,18:18:41.000,271,11091635,123645,0,1759083520,13845.225797959989,-47.917941870000504,53049.88106472001 2025-09-28,18:18:42.000,271,11091556,123165,0,1759083521,13845.212325339999,-47.89679447999515,53049.9439488 2025-09-28,18:18:43.000,271,11091633,123205,0,1759083522,13845.272952129999,-47.93204012999922,53049.957923040005 2025-09-28,18:18:44.000,271,11091638,123085,0,1759083523,13845.219061649994,-47.9531875199973,53049.957923040005 2025-09-28,18:18:45.000,271,11091645,123245,0,1759083524,13845.239270579994,-47.93204012999922,53049.99285864 2025-09-28,18:18:46.000,271,11091617,123245,0,1759083525,13845.246006889989,-47.96023664999666,53049.99984576001 2025-09-28,18:18:47.000,271,11091577,123045,0,1759083526,13845.151698549998,-47.94613838999794,53050.01382 2025-09-28,18:18:48.000,271,11091642,123365,0,1759083527,13845.104544379989,-47.96023664999666,53050.06971696001 2025-09-28,18:18:49.000,271,11091598,123285,0,1759083528,13845.050653899998,-47.94613838999794,53050.076704080006 2025-09-28,18:18:50.000,271,11091628,123205,0,1759083529,13844.990027109998,-47.96023664999666,53050.09766544001 2025-09-28,18:18:51.000,271,11091583,123445,0,1759083530,13844.936136629993,-47.99548230000073,53050.13958816 2025-09-28,18:18:52.000,271,11091582,123365,0,1759083531,13844.848564599997,-47.96728577999602,53050.18849800001 2025-09-28,18:18:53.000,271,11091599,123245,0,1759083532,13844.821619360002,-47.96728577999602,53050.20247224 2025-09-28,18:18:54.000,271,11091587,123045,0,1759083533,13844.767728879997,-48.02367881999817,53050.23042072 2025-09-28,18:18:55.000,271,11091615,123205,0,1759083534,13844.767728879997,-48.05892447000224,53050.20945936 2025-09-28,18:18:56.000,271,11091609,123285,0,1759083535,13844.720574710002,-48.08007186000032,53050.26535632001 2025-09-28,18:18:57.000,271,11091550,123365,0,1759083536,13844.760992570002,-48.051875339995604,53050.28631768001 2025-09-28,18:18:58.000,271,11091605,123245,0,1759083537,13844.747519949997,-48.11531750999711,53050.32125328 2025-09-28,18:18:59.000,271,11091582,122845,0,1759083538,13844.767728879997,-48.12236663999647,53050.34920176 2025-09-28,18:19:00.000,271,11091563,123245,0,1759083539,13844.808146739997,-48.12941576999583,53050.293304800005 2025-09-28,18:19:01.000,271,11091578,123045,0,1759083540,13844.828355669997,-48.12236663999647,53050.30727904 2025-09-28,18:19:02.000,271,11091577,123125,0,1759083541,13844.814883049992,-48.15761229000054,53050.293304800005 2025-09-28,18:19:03.000,271,11091599,123205,0,1759083542,13844.841828290002,-48.1999070699967,53050.34920176 2025-09-28,18:19:04.000,271,11091568,123165,0,1759083543,13844.808146739997,-48.30564402000164,53050.293304800005 2025-09-28,18:19:05.000,271,11091560,123125,0,1759083544,13844.774465189992,-48.36203705999651,53050.293304800005 2025-09-28,18:19:06.000,271,11091578,123085,0,1759083545,13844.720574710002,-48.439577489996736,53050.3282404 2025-09-28,18:19:07.000,271,11091585,123165,0,1759083546,13844.754256259992,-48.503019659998245,53050.2583692 2025-09-28,18:19:08.000,271,11091615,123445,0,1759083547,13844.720574710002,-48.60875660999591,53050.30029192 2025-09-28,18:19:09.000,271,11091518,123645,0,1759083548,13844.740783640002,-48.686297039996134,53050.342214640004 2025-09-28,18:19:10.000,271,11091572,123285,0,1759083549,13844.720574710002,-48.74973920999764,53050.30029192 2025-09-28,18:19:11.000,271,11091618,123405,0,1759083550,13844.727311019997,-48.79908312000043,53050.27234344 2025-09-28,18:19:12.000,271,11091582,123325,0,1759083551,13844.787937809997,-48.848427029995946,53050.28631768001 2025-09-28,18:19:13.000,271,11091591,123365,0,1759083552,13844.841828290002,-48.904820069998095,53050.23042072 2025-09-28,18:19:14.000,271,11091600,123285,0,1759083553,13844.922664010002,-48.947114850001526,53050.23042072 2025-09-28,18:19:15.000,271,11091585,123365,0,1759083554,13845.016972349993,-49.01055701999576,53050.20247224 2025-09-28,18:19:16.000,271,11091642,123165,0,1759083555,13845.111280689998,-49.07399918999727,53050.195485120006 2025-09-28,18:19:17.000,271,11091608,123525,0,1759083556,13845.246006889989,-49.15858874999685,53050.223433600004 2025-09-28,18:19:18.000,271,11091638,123165,0,1759083557,13845.38746939999,-49.22203091999836,53050.16753664001 2025-09-28,18:19:19.000,271,11091608,123085,0,1759083558,13845.52893190999,-49.24317830999644,53050.11163968 2025-09-28,18:19:20.000,271,11091577,123285,0,1759083559,13845.67713073,-49.29957134999859,53050.14657528001 2025-09-28,18:19:21.000,271,11091590,123045,0,1759083560,13845.872483719992,-49.306620479997946,53050.1535624 2025-09-28,18:19:22.000,271,11091585,123525,0,1759083561,13846.027418849997,-49.355964390000736,53050.13958816 2025-09-28,18:19:23.000,271,11091591,123245,0,1759083562,13846.162145050002,-49.363013520000095,53050.13958816 2025-09-28,18:19:24.000,271,11091636,123045,0,1759083563,13846.377706969994,-49.363013520000095,53050.13260104 2025-09-28,18:19:25.000,271,11091525,123005,0,1759083564,13846.532642099999,-49.44760307999968,53050.11862680001 2025-09-28,18:19:26.000,271,11091606,123405,0,1759083565,13846.64715936999,-49.52514350999991,53050.11862680001 2025-09-28,18:19:27.000,271,11091610,123165,0,1759083566,13846.79535819,-49.539241769998625,53050.16054952 2025-09-28,18:19:28.000,271,11091612,122925,0,1759083567,13846.88966652999,-49.539241769998625,53050.18849800001 2025-09-28,18:19:29.000,271,11091605,123125,0,1759083568,13846.943557009996,-49.489897859995835,53050.2583692 2025-09-28,18:19:30.000,271,11091588,123565,0,1759083569,13847.024392729996,-49.51104525000119,53050.3282404 2025-09-28,18:19:31.000,271,11091630,123245,0,1759083570,13847.091755829992,-49.581536550002056,53050.293304800005 2025-09-28,18:19:32.000,271,11091534,123165,0,1759083571,13847.159118930002,-49.66612611000164,53050.35618888001 2025-09-28,18:19:33.000,271,11091614,123405,0,1759083572,13847.159118930002,-49.715470019997156,53050.37016312 2025-09-28,18:19:34.000,271,11091647,123045,0,1759083573,13847.165855239997,-49.73661740999523,53050.33522752001 2025-09-28,18:19:35.000,271,11091587,123205,0,1759083574,13847.226482029997,-49.75776480000059,53050.412085840006 2025-09-28,18:19:36.000,271,11091589,122925,0,1759083575,13847.307317749997,-49.74366654000187,53050.37715024 2025-09-28,18:19:37.000,271,11091567,123205,0,1759083576,13847.388153469998,-49.778912189998664,53050.412085840006 2025-09-28,18:19:38.000,271,11091563,123285,0,1759083577,13847.468989189998,-49.771863059999305,53050.3981116 2025-09-28,18:19:39.000,271,11091611,123205,0,1759083578,13847.576770149994,-49.75776480000059,53050.3282404 2025-09-28,18:19:40.000,271,11091579,123005,0,1759083579,13847.671078489999,-49.764813929999946,53050.342214640004 2025-09-28,18:19:41.000,271,11091617,123285,0,1759083580,13847.812541,-49.75071567000123,53050.32125328 2025-09-28,18:19:42.000,271,11091556,123165,0,1759083581,13847.90684933999,-49.70137175999844,53050.37715024 2025-09-28,18:19:43.000,271,11091581,123685,0,1759083582,13848.041575539995,-49.673175240001,53050.41907296 2025-09-28,18:19:44.000,271,11091550,123405,0,1759083583,13848.09546602,-49.673175240001,53050.43304720001 2025-09-28,18:19:45.000,271,11091580,124005,0,1759083584,13848.15609281,-49.69432262999908,53050.40509872001 2025-09-28,18:19:46.000,271,11091629,123405,0,1759083585,13848.183038049996,-49.65907698000228,53050.44003432 2025-09-28,18:19:47.000,271,11091607,123685,0,1759083586,13848.203246979996,-49.65202784999565,53050.47496992 2025-09-28,18:19:48.000,271,11091548,123485,0,1759083587,13848.13588388,-49.66612611000164,53050.44702144 2025-09-28,18:19:49.000,271,11091635,123325,0,1759083588,13848.15609281,-49.63792958999693,53050.47496992 2025-09-28,18:19:50.000,271,11091570,123365,0,1759083589,13848.102202329996,-49.64497871999629,53050.50291840001 2025-09-28,18:19:51.000,271,11091621,123525,0,1759083590,13848.10893863999,-49.595634810000774,53050.47496992 2025-09-28,18:19:52.000,271,11091578,123445,0,1759083591,13848.07525709,-49.595634810000774,53050.49593128 2025-09-28,18:19:53.000,271,11091627,123685,0,1759083592,13848.041575539995,-49.588585680001415,53050.47496992 2025-09-28,18:19:54.000,271,11091606,123445,0,1759083593,13848.04831184999,-49.496946989995195,53050.4679828 2025-09-28,18:19:55.000,271,11091544,123685,0,1759083594,13848.03483923,-49.44055395000032,53050.44702144 2025-09-28,18:19:56.000,271,11091584,123165,0,1759083595,13848.07525709,-49.41235742999561,53050.45400856001 2025-09-28,18:19:57.000,271,11091617,123445,0,1759083596,13848.08872970999,-49.355964390000736,53050.40509872001 2025-09-28,18:19:58.000,271,11091567,123205,0,1759083597,13848.09546602,-49.186785270001565,53050.412085840006 2025-09-28,18:19:59.000,271,11091622,123485,0,1759083598,13848.142620189996,-49.130392229999416,53050.342214640004 2025-09-28,18:20:00.000,271,11091547,123205,0,1759083599,13848.142620189996,-49.0035078899964,53050.3282404 2025-09-28,18:20:01.000,271,11091584,123325,0,1759083600,13848.183038049996,-48.94006572000217,53050.3282404 2025-09-28,18:20:02.000,271,11091526,123245,0,1759083601,13848.243664839996,-48.848427029995946,53050.26535632001 2025-09-28,18:20:03.000,271,11091594,123365,0,1759083602,13848.311027939992,-48.756788339997,53050.27234344 2025-09-28,18:20:04.000,271,11091573,123085,0,1759083603,13848.398599970002,-48.679247909996775,53050.23042072 2025-09-28,18:20:05.000,271,11091521,123045,0,1759083604,13848.472699379992,-48.679247909996775,53050.20945936 2025-09-28,18:20:06.000,271,11091625,123605,0,1759083605,13848.560271410002,-48.59465834999719,53050.1535624 2025-09-28,18:20:07.000,271,11091594,123165,0,1759083606,13848.681524989988,-48.545314440001675,53050.1535624 2025-09-28,18:20:08.000,271,11091582,123085,0,1759083607,13848.748888089998,-48.57351095999911,53050.10465256 2025-09-28,18:20:09.000,271,11091576,123165,0,1759083608,13848.930768459999,-48.57351095999911,53050.0836912 2025-09-28,18:20:10.000,271,11091569,123365,0,1759083609,13849.06549465999,-48.51711791999696,53050.03478136 2025-09-28,18:20:11.000,271,11091523,123365,0,1759083610,13849.240638719995,-48.52416704999632,53050.006832880004 2025-09-28,18:20:12.000,271,11091587,123165,0,1759083611,13849.41578278,-48.47482314000081,53050.006832880004 2025-09-28,18:20:13.000,271,11091611,123165,0,1759083612,13849.537036360001,-48.4113809699993,53049.91600032 2025-09-28,18:20:14.000,271,11091530,123205,0,1759083613,13849.644817319997,-48.326791409999714,53049.909013200006 2025-09-28,18:20:15.000,271,11091637,123205,0,1759083614,13849.853642929993,-48.22810359000141,53049.91600032 2025-09-28,18:20:16.000,271,11091614,123245,0,1759083615,13849.934478649993,-48.12941576999583,53049.89503896 2025-09-28,18:20:17.000,271,11091559,123165,0,1759083616,13850.022050679989,-48.00253143000009,53049.860103360006 2025-09-28,18:20:18.000,271,11091598,123005,0,1759083617,13850.12309532999,-47.89679447999515,53049.85311624001 2025-09-28,18:20:19.000,271,11091553,123365,0,1759083618,13850.18372211999,-47.76286101000005,53049.790232160005 2025-09-28,18:20:20.000,271,11091595,123285,0,1759083619,13850.20393104999,-47.635976669997035,53049.79721928 2025-09-28,18:20:21.000,271,11091581,123365,0,1759083620,13850.24434890999,-47.466797549997864,53049.7692708 2025-09-28,18:20:22.000,271,11091606,123365,0,1759083621,13850.257821529995,-47.31876581999677,53049.8042064 2025-09-28,18:20:23.000,271,11091594,123405,0,1759083622,13850.29150308,-47.1143410500008,53049.79721928 2025-09-28,18:20:24.000,271,11091598,123844,0,1759083623,13850.257821529995,-46.93106366999564,53049.76228368001 2025-09-28,18:20:25.000,271,11091562,123765,0,1759083624,13850.318448319995,-46.8041793299999,53049.78324504001 2025-09-28,18:20:26.000,271,11091552,123165,0,1759083625,13850.3723388,-46.67729498999688,53049.73433520001 2025-09-28,18:20:27.000,271,11091617,123844,0,1759083626,13850.3723388,-46.599754559996654,53049.78324504001 2025-09-28,18:20:28.000,271,11091594,123445,0,1759083627,13850.41275666,-46.48696847999963,53049.790232160005 2025-09-28,18:20:29.000,271,11091583,123645,0,1759083628,13850.45317452,-46.3459858799979,53049.7692708 2025-09-28,18:20:30.000,271,11091608,123485,0,1759083629,13850.459910829995,-46.233199800000875,53049.79721928 2025-09-28,18:20:31.000,271,11091604,123685,0,1759083630,13850.49359238,-46.226150670001516,53049.79721928 2025-09-28,18:20:32.000,271,11091499,123844,0,1759083631,13850.51380131,-46.11336458999722,53049.790232160005 2025-09-28,18:20:33.000,271,11091584,123645,0,1759083632,13850.51380131,-46.10631545999786,53049.82516776 2025-09-28,18:20:34.000,271,11091673,123405,0,1759083633,13850.49359238,-46.07106981000106,53049.790232160005 2025-09-28,18:20:35.000,271,11091536,123325,0,1759083634,13850.47338345,-46.07106981000106,53049.77625792 2025-09-28,18:20:36.000,271,11091534,123445,0,1759083635,13850.3723388,-45.84549764999974,53049.93696168 2025-09-28,18:20:37.000,271,11091499,123605,0,1759083636,13850.39254773,-45.93008720999933,53049.95093592001 2025-09-28,18:20:38.000,271,11091558,123085,0,1759083637,13850.338657249995,-45.89484155999526,53049.98587152 2025-09-28,18:20:39.000,271,11091606,123605,0,1759083638,13850.237612599994,-45.90893982000125,53049.93696168 2025-09-28,18:20:40.000,271,11091564,123165,0,1759083639,13850.136567949994,-45.90893982000125,53049.99285864 2025-09-28,18:20:41.000,271,11091534,123445,0,1759083640,13850.042259609989,-45.98648025000148,53049.957923040005 2025-09-28,18:20:42.000,271,11091580,123005,0,1759083641,13849.954687579993,-46.02877502999763,53049.97888440001 2025-09-28,18:20:43.000,271,11091557,123245,0,1759083642,13849.853642929993,-46.014676769998914,53050.027794240006 2025-09-28,18:20:44.000,271,11091625,123885,0,1759083643,13849.793016139993,-45.98648025000148,53049.97189728 2025-09-28,18:20:45.000,271,11091561,123405,0,1759083644,13849.638081010002,-45.94418546999805,53049.99285864 2025-09-28,18:20:46.000,271,11091608,123725,0,1759083645,13849.516827430001,-45.90189069000189,53049.91600032 2025-09-28,18:20:47.000,271,11091576,123205,0,1759083646,13849.429255399991,-45.87369416999718,53049.93696168 2025-09-28,18:20:48.000,271,11091547,123365,0,1759083647,13849.23390241,-45.7538589600008,53049.99285864 2025-09-28,18:20:49.000,271,11091576,123405,0,1759083648,13849.04528572999,-45.68336765999993,53050.01382 2025-09-28,18:20:50.000,271,11091562,123925,0,1759083649,13848.94424107999,-45.56353244999627,53049.96491016 2025-09-28,18:20:51.000,271,11091535,123525,0,1759083650,13848.748888089998,-45.50009028000204,53049.92298744 2025-09-28,18:20:52.000,271,11091575,123285,0,1759083651,13848.580480340002,-45.3943533299971,53049.90202608001 2025-09-28,18:20:53.000,271,11091615,123525,0,1759083652,13848.398599970002,-45.3943533299971,53049.909013200006 2025-09-28,18:20:54.000,271,11091588,123485,0,1759083653,13848.209983289991,-45.316812899996876,53049.93696168 2025-09-28,18:20:55.000,271,11091586,123765,0,1759083654,13848.05504816,-45.25337072999537,53049.89503896 2025-09-28,18:20:56.000,271,11091580,123405,0,1759083655,13847.859695169995,-45.27451812000072,53049.9439488 2025-09-28,18:20:57.000,271,11091518,123445,0,1759083656,13847.74517789999,-45.260419860002,53049.86709048 2025-09-28,18:20:58.000,271,11091591,123725,0,1759083657,13847.543088599989,-45.26746899000136,53049.84612912 2025-09-28,18:20:59.000,271,11091573,123885,0,1759083658,13847.421835020003,-45.28156725000008,53049.84612912 2025-09-28,18:21:00.000,271,11091591,124005,0,1759083659,13847.307317749997,-45.25337072999537,53049.8042064 2025-09-28,18:21:01.000,271,11091488,123844,0,1759083660,13847.179327860002,-45.26746899000136,53049.7692708 2025-09-28,18:21:02.000,271,11091558,124005,0,1759083661,13847.058074280001,-45.30271463999816,53049.741322320006 2025-09-28,18:21:03.000,271,11091588,123885,0,1759083662,13846.90987545999,-45.27451812000072,53049.70638672 2025-09-28,18:21:04.000,271,11091592,123885,0,1759083663,13846.81556712,-45.23927246999665,53049.70638672 2025-09-28,18:21:05.000,271,11091567,123965,0,1759083664,13846.67410461,-45.23927246999665,53049.692412480006 2025-09-28,18:21:06.000,271,11091532,123725,0,1759083665,13846.55285103,-45.21812507999857,53049.692412480006 2025-09-28,18:21:07.000,271,11091551,124045,0,1759083666,13846.418124829994,-45.189928560001135,53049.622541280005 2025-09-28,18:21:08.000,271,11091593,123685,0,1759083667,13846.303607559988,-45.154682909997064,53049.53869584 2025-09-28,18:21:09.000,271,11091537,123685,0,1759083668,13846.189090289998,-45.09828987000219,53049.524721600006 2025-09-28,18:21:10.000,271,11091553,123844,0,1759083669,13846.162145050002,-45.05599508999876,53049.56664432001 2025-09-28,18:21:11.000,271,11091536,123525,0,1759083670,13846.047627779997,-44.90091422999831,53049.573631440006 2025-09-28,18:21:12.000,271,11091591,123525,0,1759083671,13845.939846820002,-44.80927553999936,53049.59459280001 2025-09-28,18:21:13.000,271,11091550,123685,0,1759083672,13845.811856929991,-44.7035385900017,53049.573631440006 2025-09-28,18:21:14.000,271,11091555,124005,0,1759083673,13845.69733966,-44.63304729000083,53049.54568296001 2025-09-28,18:21:15.000,271,11091572,123645,0,1759083674,13845.53566822,-44.61894903000211,53049.552670080004 2025-09-28,18:21:16.000,271,11091568,123805,0,1759083675,13845.421150949995,-44.60485076999612,53049.49677312001 2025-09-28,18:21:17.000,271,11091495,123365,0,1759083676,13845.299897369994,-44.61894903000211,53049.44786328001 2025-09-28,18:21:18.000,271,11091540,123645,0,1759083677,13845.144962239989,-44.65419467999891,53049.42690192001 2025-09-28,18:21:19.000,271,11091589,123925,0,1759083678,13844.976554489993,-44.60485076999612,53049.454850400005 2025-09-28,18:21:20.000,271,11091572,123525,0,1759083679,13844.848564599997,-44.52731033999589,53049.39196632 2025-09-28,18:21:21.000,271,11091620,123565,0,1759083680,13844.734047329992,-44.5907525099974,53049.39196632 2025-09-28,18:21:22.000,271,11091530,123805,0,1759083681,13844.606057439996,-44.513212079997174,53049.405940560006 2025-09-28,18:21:23.000,271,11091563,123405,0,1759083682,13844.51848541,-44.47796643000038,53049.4199148 2025-09-28,18:21:24.000,271,11091579,123645,0,1759083683,13844.43764969,-44.39337687000079,53049.39895344001 2025-09-28,18:21:25.000,271,11091581,123725,0,1759083684,13844.35681397,-44.386327740001434,53049.30812088001 2025-09-28,18:21:26.000,271,11091580,123725,0,1759083685,13844.28945086999,-44.30878731000121,53049.315108 2025-09-28,18:21:27.000,271,11091537,123685,0,1759083686,13844.262505629995,-44.287639919995854,53049.30113376 2025-09-28,18:21:28.000,271,11091546,123765,0,1759083687,13844.22882407999,-44.25944339999842,53049.30812088001 2025-09-28,18:21:29.000,271,11091600,123844,0,1759083688,13844.181669909995,-44.18895209999755,53049.27318528 2025-09-28,18:21:30.000,271,11091528,123645,0,1759083689,13844.181669909995,-44.1325590599954,53049.238249680006 2025-09-28,18:21:31.000,271,11091569,123485,0,1759083690,13844.14798835999,-44.08321514999989,53049.28017240001 2025-09-28,18:21:32.000,271,11091583,123844,0,1759083691,13844.08736156999,-44.055018629995175,53049.217288320004 2025-09-28,18:21:33.000,271,11091594,123725,0,1759083692,13844.026734779989,-44.01977297999838,53049.22427544 2025-09-28,18:21:34.000,271,11091564,124085,0,1759083693,13843.952635369998,-43.95633080999687,53049.25921104001 2025-09-28,18:21:35.000,271,11091545,123965,0,1759083694,13843.844854409988,-43.89288863999536,53049.28017240001 2025-09-28,18:21:36.000,271,11091531,123485,0,1759083695,13843.743809760002,-43.89288863999536,53049.25921104001 2025-09-28,18:21:37.000,271,11091516,124005,0,1759083696,13843.676446659993,-43.878790379996644,53049.28017240001 2025-09-28,18:21:38.000,271,11091583,124045,0,1759083697,13843.615819869992,-43.89288863999536,53049.35004360001 2025-09-28,18:21:39.000,271,11091596,123965,0,1759083698,13843.521511530002,-43.921085160000075,53049.238249680006 2025-09-28,18:21:40.000,271,11091566,124045,0,1759083699,13843.474357359992,-43.96337993999623,53049.287159520005 2025-09-28,18:21:41.000,271,11091580,124045,0,1759083700,13843.380049020001,-43.95633080999687,53049.27318528 2025-09-28,18:21:42.000,271,11091588,124125,0,1759083701,13843.27900437,-44.0338712399971,53049.22427544 2025-09-28,18:21:43.000,271,11091581,124045,0,1759083702,13843.21164126999,-44.090264279999246,53049.26619816 2025-09-28,18:21:44.000,271,11091623,123325,0,1759083703,13843.13754186,-44.160755580000114,53049.27318528 2025-09-28,18:21:45.000,271,11091555,123645,0,1759083704,13843.05670614,-44.23124688000098,53049.22427544 2025-09-28,18:21:47.000,271,11091617,124005,0,1759083706,13842.93545256,-44.37222947999544,53049.2452368 2025-09-28,18:21:48.000,271,11091598,123925,0,1759083707,13842.92871624999,-44.42862251999759,53049.238249680006 2025-09-28,18:21:49.000,271,11091619,123844,0,1759083708,13842.90850731999,-44.46386817000166,53049.21030120001 2025-09-28,18:21:50.000,271,11091548,123765,0,1759083709,13842.921979939994,-44.499113819998456,53049.18235272001 2025-09-28,18:21:51.000,271,11091641,123965,0,1759083710,13842.895034699999,-44.506162949997815,53049.21030120001 2025-09-28,18:21:52.000,271,11091571,124085,0,1759083711,13842.942188869994,-44.53435946999525,53049.16139136001 2025-09-28,18:21:53.000,271,11091611,123885,0,1759083712,13842.88829838999,-44.53435946999525,53049.15440424 2025-09-28,18:21:54.000,271,11091577,123885,0,1759083713,13842.86808945999,-44.5907525099974,53049.119468640005 2025-09-28,18:21:55.000,271,11091615,124325,0,1759083714,13842.84788052999,-44.62599816000147,53049.11248152001 2025-09-28,18:21:56.000,271,11091596,123844,0,1759083715,13842.91524363,-44.64714554999955,53049.1054944 2025-09-28,18:21:57.000,271,11091549,124165,0,1759083716,13842.90850731999,-44.59780163999676,53049.09850728 2025-09-28,18:21:58.000,271,11091629,123765,0,1759083717,13842.91524363,-44.61189989999548,53049.12645576 2025-09-28,18:21:59.000,271,11091549,123565,0,1759083718,13842.90850731999,-44.61189989999548,53049.05658456 2025-09-28,18:22:00.000,271,11091507,123565,0,1759083719,13842.901771009994,-44.62599816000147,53049.021648960006 2025-09-28,18:22:01.000,271,11091547,123325,0,1759083720,13842.895034699999,-44.62599816000147,53049.05658456 2025-09-28,18:22:02.000,271,11091547,123605,0,1759083721,13842.854616839999,-44.61189989999548,53049.02863608 2025-09-28,18:22:03.000,271,11091542,123605,0,1759083722,13842.901771009994,-44.65419467999891,53049.04261032001 2025-09-28,18:22:04.000,271,11091565,123765,0,1759083723,13842.86808945999,-44.67534206999699,53049.02863608 2025-09-28,18:22:05.000,271,11091619,123844,0,1759083724,13842.854616839999,-44.71763685000042,53049.0356232 2025-09-28,18:22:06.000,271,11091544,123445,0,1759083725,13842.807462669989,-44.788128150001285,53049.02863608 2025-09-28,18:22:07.000,271,11091596,123525,0,1759083726,13842.820935289994,-44.781079020001926,53049.0356232 2025-09-28,18:22:08.000,271,11091576,123605,0,1759083727,13842.726626949989,-44.8374720599968,53049.0356232 2025-09-28,18:22:09.000,271,11091567,123844,0,1759083728,13842.719890639994,-44.87271771000087,53049.00767472 2025-09-28,18:22:10.000,271,11091589,123565,0,1759083729,13842.726626949989,-44.94320901000174,53048.97273912001 2025-09-28,18:22:11.000,271,11091567,123765,0,1759083730,13842.726626949989,-44.92911074999574,53049.02863608 2025-09-28,18:22:12.000,271,11091550,123525,0,1759083731,13842.713154329998,-44.971405529999174,53049.021648960006 2025-09-28,18:22:13.000,271,11091563,123245,0,1759083732,13842.733363259998,-44.9502581400011,53048.97273912001 2025-09-28,18:22:14.000,271,11091576,123725,0,1759083733,13842.692945399998,-44.90091422999831,53048.98671336 2025-09-28,18:22:15.000,271,11091563,123844,0,1759083734,13842.692945399998,-44.89386509999895,53048.9308164 2025-09-28,18:22:16.000,271,11091517,123605,0,1759083735,13842.787253739989,-44.86566858000151,53048.89588080001 2025-09-28,18:22:17.000,271,11091621,123205,0,1759083736,13842.793990049999,-44.80927553999936,53048.87491944001 2025-09-28,18:22:18.000,271,11091550,123365,0,1759083737,13842.86808945999,-44.71763685000042,53048.87491944001 2025-09-28,18:22:19.000,271,11091550,123245,0,1759083738,13842.90850731999,-44.65419467999891,53048.86793232 2025-09-28,18:22:20.000,271,11091485,123285,0,1759083739,13843.05670614,-44.64009642000019,53048.791074 2025-09-28,18:22:21.000,271,11091529,123245,0,1759083740,13843.21164126999,-44.57665424999868,53048.82600960001 2025-09-28,18:22:22.000,271,11091568,123245,0,1759083741,13843.326158539996,-44.56960511999932,53048.832996720004 2025-09-28,18:22:23.000,271,11091551,123285,0,1759083742,13843.447412119996,-44.548457730001246,53048.784086880005 2025-09-28,18:22:24.000,271,11091513,123445,0,1759083743,13843.582138320002,-44.56960511999932,53048.853958080006 2025-09-28,18:22:25.000,271,11091565,123325,0,1759083744,13843.737073449993,-44.60485076999612,53048.84697096001 2025-09-28,18:22:26.000,271,11091544,123525,0,1759083745,13843.831381789998,-44.64714554999955,53048.82600960001 2025-09-28,18:22:27.000,271,11091513,123405,0,1759083746,13843.925690129989,-44.71763685000042,53048.81902248 2025-09-28,18:22:28.000,271,11091500,123365,0,1759083747,13844.006525849989,-44.788128150001285,53048.902867920006 2025-09-28,18:22:29.000,271,11091566,123445,0,1759083748,13844.10757049999,-44.83042292999744,53048.832996720004 2025-09-28,18:22:30.000,271,11091541,123085,0,1759083749,13844.1749336,-44.94320901000174,53048.79806112 2025-09-28,18:22:31.000,271,11091515,123085,0,1759083750,13844.27597825,-44.915012489997025,53048.8609452 2025-09-28,18:22:32.000,271,11091540,123285,0,1759083751,13844.383759209995,-44.92911074999574,53048.81203536 2025-09-28,18:22:33.000,271,11091516,123245,0,1759083752,13844.545430649996,-44.92911074999574,53048.82600960001 2025-09-28,18:22:34.000,271,11091589,123325,0,1759083753,13844.680156850001,-44.85157031999552,53048.81203536 2025-09-28,18:22:35.000,271,11091514,123365,0,1759083754,13844.882246150002,-44.81632466999872,53048.76312552 2025-09-28,18:22:36.000,271,11091577,123325,0,1759083755,13845.091071759998,-44.69648946000234,53048.76312552 2025-09-28,18:22:37.000,271,11091550,123405,0,1759083756,13845.32684260999,-44.57665424999868,53048.735177040006 2025-09-28,18:22:38.000,271,11091552,123005,0,1759083757,13845.522195599995,-44.449769909995666,53048.70024144 2025-09-28,18:22:39.000,271,11091552,123365,0,1759083758,13845.744493829996,-44.329934699999285,53048.686267200006 2025-09-28,18:22:40.000,271,11091585,122965,0,1759083759,13845.993737299992,-44.2453451399997,53048.735177040006 2025-09-28,18:22:41.000,271,11091562,122845,0,1759083760,13846.189090289998,-44.139608190002036,53048.735177040006 2025-09-28,18:22:42.000,271,11091543,123005,0,1759083761,13846.337289109993,-44.104362539997965,53048.72818992001 2025-09-28,18:22:43.000,271,11091592,123165,0,1759083762,13846.472015309999,-44.139608190002036,53048.69325432 2025-09-28,18:22:44.000,271,11091552,123205,0,1759083763,13846.620214129995,-44.21714862000226,53048.74915128 2025-09-28,18:22:45.000,271,11091556,123085,0,1759083764,13846.68757722999,-44.30173818000185,53048.714215680004 2025-09-28,18:22:46.000,271,11091534,122525,0,1759083765,13846.761676639995,-44.40747512999951,53048.7212028 2025-09-28,18:22:47.000,271,11091595,123285,0,1759083766,13846.822303429995,-44.520261209996534,53048.665305840004 2025-09-28,18:22:48.000,271,11091529,123485,0,1759083767,13846.842512359995,-44.62599816000147,53048.74216416 2025-09-28,18:22:49.000,271,11091526,123525,0,1759083768,13846.88966652999,-44.72468597999978,53048.70722856001 2025-09-28,18:22:50.000,271,11091543,123565,0,1759083769,13846.930084389991,-44.86566858000151,53048.70024144 2025-09-28,18:22:51.000,271,11091574,123405,0,1759083770,13846.983974869996,-44.89386509999895,53048.70722856001 2025-09-28,18:22:52.000,271,11091575,123325,0,1759083771,13847.058074280001,-44.9361598799951,53048.64434448 2025-09-28,18:22:53.000,271,11091591,123485,0,1759083772,13847.186064169997,-44.9502581400011,53048.616396000005 2025-09-28,18:22:54.000,271,11091563,123445,0,1759083773,13847.293845129992,-44.9361598799951,53048.60242176 2025-09-28,18:22:55.000,271,11091513,123445,0,1759083774,13847.536352289993,-44.86566858000151,53048.56049904001 2025-09-28,18:22:56.000,271,11091561,123125,0,1759083775,13847.72496896999,-44.85157031999552,53048.53953768001 2025-09-28,18:22:57.000,271,11091557,123205,0,1759083776,13847.90684933999,-44.82337379999808,53048.5814604 2025-09-28,18:22:58.000,271,11091538,123125,0,1759083777,13848.11567495,-44.788128150001285,53048.546524800004 2025-09-28,18:22:59.000,271,11091542,122805,0,1759083778,13848.439017830002,-44.75993162999657,53048.50460208 2025-09-28,18:23:00.000,271,11091567,123125,0,1759083779,13848.641107129988,-44.77402988999529,53048.51158920001 2025-09-28,18:23:01.000,271,11091492,123125,0,1759083780,13848.870141669999,-44.83042292999744,53048.51158920001 2025-09-28,18:23:02.000,271,11091602,123045,0,1759083781,13849.12612144999,-44.83042292999744,53048.44171800001 2025-09-28,18:23:03.000,271,11091573,122685,0,1759083782,13849.28779288999,-44.86566858000151,53048.41376952 2025-09-28,18:23:04.000,271,11091530,123045,0,1759083783,13849.456200640001,-44.9361598799951,53048.4766536 2025-09-28,18:23:05.000,271,11091572,123205,0,1759083784,13849.644817319997,-44.99960204999661,53048.46267936 2025-09-28,18:23:06.000,271,11091568,122965,0,1759083785,13849.718916730002,-45.01370030999533,53048.497614960004 2025-09-28,18:23:07.000,271,11091537,123285,0,1759083786,13849.799752450002,-45.0489459599994,53048.4766536 2025-09-28,18:23:08.000,271,11091529,122965,0,1759083787,13849.833433999993,-44.964356399999815,53048.51158920001 2025-09-28,18:23:09.000,271,11091522,123085,0,1759083788,13849.813225069993,-44.922061619996384,53048.53953768001 2025-09-28,18:23:10.000,271,11091532,123005,0,1759083789,13849.759334590002,-44.88681596999959,53048.52556344 2025-09-28,18:23:11.000,271,11091537,122845,0,1759083790,13849.806488759998,-44.80222641,53048.56049904001 2025-09-28,18:23:12.000,271,11091547,123005,0,1759083791,13849.840170310003,-44.77402988999529,53048.55351192 2025-09-28,18:23:13.000,271,11091564,123205,0,1759083792,13849.934478649993,-44.72468597999978,53048.53953768001 2025-09-28,18:23:14.000,271,11091573,123285,0,1759083793,13850.069204849999,-44.72468597999978,53048.55351192 2025-09-28,18:23:15.000,271,11091556,123205,0,1759083794,13850.21066736,-44.745833369997854,53048.53255056 2025-09-28,18:23:16.000,271,11091564,122965,0,1759083795,13850.3723388,-44.83042292999744,53048.56049904001 2025-09-28,18:23:17.000,271,11091570,123165,0,1759083796,13850.540746549996,-44.907963359997666,53048.567486160006 2025-09-28,18:23:18.000,271,11091611,122925,0,1759083797,13850.702417989996,-45.0489459599994,53048.546524800004 2025-09-28,18:23:19.000,271,11091577,123005,0,1759083798,13850.843880499997,-45.133535519998986,53048.5814604 2025-09-28,18:23:20.000,271,11091545,123125,0,1759083799,13851.045969799998,-45.23222333999729,53048.616396000005 2025-09-28,18:23:21.000,271,11091556,123085,0,1759083800,13851.200904929989,-45.323862029996235,53048.62338312 2025-09-28,18:23:22.000,271,11091552,123325,0,1759083801,13851.335631129994,-45.366156809999666,53048.63735736001 2025-09-28,18:23:23.000,271,11091536,123485,0,1759083802,13851.42993947,-45.40845158999582,53048.616396000005 2025-09-28,18:23:24.000,271,11091547,123325,0,1759083803,13851.47035733,-45.43664811000053,53048.63037024 2025-09-28,18:23:25.000,271,11091611,123325,0,1759083804,13851.58487459999,-45.3943533299971,53048.67229296 2025-09-28,18:23:26.000,271,11091613,123605,0,1759083805,13851.64550138999,-45.373205939999025,53048.74915128 2025-09-28,18:23:27.000,271,11091523,123485,0,1759083806,13851.68591924999,-45.38730419999774,53048.69325432 2025-09-28,18:23:28.000,271,11091559,123405,0,1759083807,13851.71286449,-45.33796029000223,53048.70024144 2025-09-28,18:23:29.000,271,11091574,123685,0,1759083808,13851.719600799996,-45.2956655099988,53048.74915128 2025-09-28,18:23:30.000,271,11091584,123805,0,1759083809,13851.780227589996,-45.28156725000008,53048.74915128 2025-09-28,18:23:31.000,271,11091567,123245,0,1759083810,13851.888008549991,-45.22517420999793,53048.75613840001 2025-09-28,18:23:32.000,271,11091569,123485,0,1759083811,13851.975580580001,-45.17583029999514,53048.81902248 2025-09-28,18:23:33.000,271,11091611,123485,0,1759083812,13852.117043090002,-45.196977690000494,53048.76312552 2025-09-28,18:23:34.000,271,11091580,123525,0,1759083813,13852.224824049998,-45.17583029999514,53048.86793232 2025-09-28,18:23:35.000,271,11091581,123325,0,1759083814,13852.346077629998,-45.189928560001135,53048.832996720004 2025-09-28,18:23:36.000,271,11091545,123445,0,1759083815,13852.501012759989,-45.189928560001135,53048.87491944001 2025-09-28,18:23:37.000,271,11091529,123405,0,1759083816,13852.588584789999,-45.189928560001135,53048.86793232 2025-09-28,18:23:38.000,271,11091536,123525,0,1759083817,13852.70983837,-45.196977690000494,53048.92382928001 2025-09-28,18:23:39.000,271,11091571,123365,0,1759083818,13852.79067409,-45.24632159999601,53048.93780352 2025-09-28,18:23:40.000,271,11091598,123325,0,1759083819,13852.817619329995,-45.28861637999944,53048.97972624 2025-09-28,18:23:41.000,271,11091566,123405,0,1759083820,13852.878246119995,-45.33796029000223,53049.00767472 2025-09-28,18:23:42.000,271,11091569,123325,0,1759083821,13852.81088302,-45.35205855000095,53049.04261032001 2025-09-28,18:23:43.000,271,11091568,123285,0,1759083822,13852.77046516,-45.3943533299971,53049.05658456 2025-09-28,18:23:44.000,271,11091599,123325,0,1759083823,13852.70310205999,-45.44369723999989,53049.06357168001 2025-09-28,18:23:45.000,271,11091511,122925,0,1759083824,13852.66268419999,-45.40845158999582,53049.1054944 2025-09-28,18:23:46.000,271,11091572,123525,0,1759083825,13852.62226633999,-45.44369723999989,53049.168378480004 2025-09-28,18:23:47.000,271,11091587,123285,0,1759083826,13852.554903239994,-45.549434189997555,53049.14741712 2025-09-28,18:23:48.000,271,11091602,123365,0,1759083827,13852.548166929999,-45.542385059998196,53049.217288320004 2025-09-28,18:23:49.000,271,11091501,123445,0,1759083828,13852.568375859999,-45.605827229999704,53049.168378480004 2025-09-28,18:23:50.000,271,11091495,123285,0,1759083829,13852.62226633999,-45.64812200999586,53049.189339840006 2025-09-28,18:23:51.000,271,11091543,123525,0,1759083830,13852.68289312999,-45.69746591999865,53049.18235272001 2025-09-28,18:23:52.000,271,11091556,123405,0,1759083831,13852.756992539995,-45.7538589600008,53049.22427544 2025-09-28,18:23:53.000,271,11091541,123485,0,1759083832,13852.83109195,-45.782055479998235,53049.19632696 2025-09-28,18:23:54.000,271,11091528,123365,0,1759083833,13852.89171874,-45.817301130002306,53049.25222392 2025-09-28,18:23:55.000,271,11091528,123285,0,1759083834,13852.99276339,-45.87369416999718,53049.26619816 2025-09-28,18:23:56.000,271,11091575,122965,0,1759083835,13853.026444939991,-45.93713633999869,53049.23126256001 2025-09-28,18:23:57.000,271,11091559,123365,0,1759083836,13853.060126489996,-45.93008720999933,53049.217288320004 2025-09-28,18:23:58.000,271,11091563,123685,0,1759083837,13853.087071729991,-45.951234599997406,53049.26619816 2025-09-28,18:23:59.000,271,11091518,123565,0,1759083838,13853.127489589991,-46.000578510000196,53049.28017240001 2025-09-28,18:24:00.000,271,11091537,123485,0,1759083839,13853.147698519992,-45.99352938000084,53049.30113376 2025-09-28,18:24:01.000,271,11091512,123685,0,1759083840,13853.120753279996,-46.007627639999555,53049.28017240001 2025-09-28,18:24:02.000,271,11091527,123565,0,1759083841,13853.127489589991,-45.98648025000148,53049.35004360001 2025-09-28,18:24:03.000,271,11091527,123485,0,1759083842,13853.107280659991,-45.951234599997406,53049.405940560006 2025-09-28,18:24:04.000,271,11091542,123565,0,1759083843,13853.100544349996,-45.89484155999526,53049.37799208001 2025-09-28,18:24:05.000,271,11091557,123765,0,1759083844,13853.01297232,-45.80320286999631,53049.41292768 2025-09-28,18:24:06.000,271,11091583,123565,0,1759083845,13852.99276339,-45.70451504999801,53049.41292768 2025-09-28,18:24:07.000,271,11091526,123245,0,1759083846,13852.90519135999,-45.67631853000057,53049.405940560006 2025-09-28,18:24:08.000,271,11091536,123365,0,1759083847,13852.88498242999,-45.65517113999522,53049.454850400005 2025-09-28,18:24:09.000,271,11091563,123405,0,1759083848,13852.89171874,-45.6410728799965,53049.44087616 2025-09-28,18:24:10.000,271,11091533,123365,0,1759083849,13852.95234553,-45.66222027000185,53049.454850400005 2025-09-28,18:24:11.000,271,11091583,122805,0,1759083850,13853.046653869991,-45.74680983000144,53049.46183752 2025-09-28,18:24:12.000,271,11091515,123245,0,1759083851,13853.127489589991,-45.8877924299959,53049.51074736 2025-09-28,18:24:13.000,271,11091533,123205,0,1759083852,13853.215061620002,-45.99352938000084,53049.51773448001 2025-09-28,18:24:14.000,271,11091575,123245,0,1759083853,13853.262215789997,-46.134511979995295,53049.552670080004 2025-09-28,18:24:15.000,271,11091526,123165,0,1759083854,13853.336315200002,-46.28254370999639,53049.524721600006 2025-09-28,18:24:16.000,271,11091547,123085,0,1759083855,13853.444096159998,-46.33188761999918,53049.61555416001 2025-09-28,18:24:17.000,271,11091524,123525,0,1759083856,13853.450832469993,-46.43057543999748,53049.622541280005 2025-09-28,18:24:18.000,271,11091558,123405,0,1759083857,13853.383469369997,-46.40237892000005,53049.70638672 2025-09-28,18:24:19.000,271,11091515,123365,0,1759083858,13853.363260439997,-46.423526309998124,53049.6993996 2025-09-28,18:24:20.000,271,11091559,123325,0,1759083859,13853.242006859997,-46.409428049999406,53049.70638672 2025-09-28,18:24:21.000,271,11091571,123445,0,1759083860,13853.140962209996,-46.360084139996616,53049.66446400001 2025-09-28,18:24:22.000,271,11091532,123365,0,1759083861,13853.046653869991,-46.28959283999575,53049.720360960004 2025-09-28,18:24:23.000,271,11091513,123365,0,1759083862,13852.938872909996,-46.26139631999831,53049.7692708 2025-09-28,18:24:24.000,271,11091586,123445,0,1759083863,13852.89171874,-46.226150670001516,53049.78324504001 2025-09-28,18:24:25.000,271,11091542,123325,0,1759083864,13852.817619329995,-46.183855889998085,53049.82516776 2025-09-28,18:24:26.000,271,11091532,123245,0,1759083865,13852.756992539995,-46.134511979995295,53049.83215488001 2025-09-28,18:24:27.000,271,11091514,123525,0,1759083866,13852.70310205999,-46.12041371999658,53049.8042064 2025-09-28,18:24:28.000,271,11091500,123485,0,1759083867,13852.608793719999,-46.056971550002345,53049.86709048 2025-09-28,18:24:29.000,271,11091577,123365,0,1759083868,13852.527957999999,-46.02877502999763,53049.790232160005 2025-09-28,18:24:30.000,271,11091557,123525,0,1759083869,13852.460594899989,-46.03582415999699,53049.8740776 2025-09-28,18:24:31.000,271,11091537,123365,0,1759083870,13852.426913349998,-46.04287328999635,53049.90202608001 2025-09-28,18:24:32.000,271,11091583,123165,0,1759083871,13852.366286559998,-46.0992663299985,53049.90202608001 2025-09-28,18:24:33.000,271,11091544,123405,0,1759083872,13852.292187149993,-46.176806759998726,53049.9439488 2025-09-28,18:24:34.000,271,11091589,123285,0,1759083873,13852.258505600003,-46.240248930000234,53049.99285864 2025-09-28,18:24:35.000,271,11091502,123285,0,1759083874,13852.218087740002,-46.33893674999854,53049.9439488 2025-09-28,18:24:36.000,271,11091586,123685,0,1759083875,13852.211351429993,-46.367133269995975,53050.02080712001 2025-09-28,18:24:47.000,271,11091520,123285,0,1759083886,13851.301949579989,-46.592705429997295,53050.06971696001 2025-09-28,18:24:48.000,271,11091471,123165,0,1759083887,13851.275004339994,-46.49401760999899,53050.06272984 2025-09-28,18:24:49.000,271,11091542,123325,0,1759083888,13851.234586479994,-46.40237892000005,53050.055742720004 2025-09-28,18:24:50.000,271,11091508,123445,0,1759083889,13851.180695999989,-46.31778936000046,53050.125613920005 2025-09-28,18:24:51.000,271,11091579,123485,0,1759083890,13851.187432309998,-46.233199800000875,53050.09766544001 2025-09-28,18:24:52.000,271,11091523,123485,0,1759083891,13851.221113859989,-46.11336458999722,53050.10465256 2025-09-28,18:24:53.000,271,11091583,123125,0,1759083892,13851.160487069988,-46.056971550002345,53050.11862680001 2025-09-28,18:24:54.000,271,11091572,123485,0,1759083893,13851.120069209988,-46.000578510000196,53050.13260104 2025-09-28,18:24:55.000,271,11091568,123005,0,1759083894,13851.086387659998,-45.958283729996765,53050.18151088 2025-09-28,18:24:56.000,271,11091543,123525,0,1759083895,13851.045969799998,-45.93008720999933,53050.1535624 2025-09-28,18:24:57.000,271,11091540,123645,0,1759083896,13850.911243599992,-45.94418546999805,53050.20945936 2025-09-28,18:24:58.000,271,11091526,123325,0,1759083897,13850.742835849996,-45.91598895000061,53050.25138208 2025-09-28,18:24:59.000,271,11091563,123285,0,1759083898,13850.54748285999,-45.951234599997406,53050.20945936 2025-09-28,18:25:00.000,271,11091536,123485,0,1759083899,13850.35212987,-45.965332859996124,53050.26535632001 2025-09-28,18:25:01.000,271,11091567,123245,0,1759083900,13850.12309532999,-46.03582415999699,53050.30727904 2025-09-28,18:25:02.000,271,11091593,123565,0,1759083901,13849.860379239988,-46.07811894000042,53050.33522752001 2025-09-28,18:25:03.000,271,11091524,123325,0,1759083902,13849.631344699992,-46.240248930000234,53050.3282404 2025-09-28,18:25:04.000,271,11091569,123245,0,1759083903,13849.37536492,-46.32483848999982,53050.3282404 2025-09-28,18:25:05.000,271,11091526,123485,0,1759083904,13849.14633037999,-46.360084139996616,53050.30029192 2025-09-28,18:25:06.000,271,11091567,123485,0,1759083905,13848.98465893999,-46.472870220000914,53050.293304800005 2025-09-28,18:25:07.000,271,11091530,123565,0,1759083906,13848.843196429989,-46.50106673999835,53050.30029192 2025-09-28,18:25:08.000,271,11091536,123405,0,1759083907,13848.694997609993,-46.51516499999707,53050.27933056 2025-09-28,18:25:09.000,271,11091526,123365,0,1759083908,13848.620898200003,-46.50811586999771,53050.26535632001 2025-09-28,18:25:10.000,271,11091518,123445,0,1759083909,13848.560271410002,-46.423526309998124,53050.20945936 2025-09-28,18:25:11.000,271,11091538,123365,0,1759083910,13848.459226760002,-46.33893674999854,53050.21644648001 2025-09-28,18:25:12.000,271,11091588,123645,0,1759083911,13848.412072589992,-46.21205240999552,53050.195485120006 2025-09-28,18:25:13.000,271,11091547,123685,0,1759083912,13848.398599970002,-46.0992663299985,53050.125613920005 2025-09-28,18:25:14.000,271,11091590,123765,0,1759083913,13848.385127349997,-45.99352938000084,53050.11163968 2025-09-28,18:25:15.000,271,11091559,123325,0,1759083914,13848.432281519992,-45.8525467799991,53050.14657528001 2025-09-28,18:25:16.000,271,11091564,123525,0,1759083915,13848.385127349997,-45.767957219999516,53050.11163968 2025-09-28,18:25:17.000,271,11091567,123325,0,1759083916,13848.344709489997,-45.71156417999737,53050.11163968 2025-09-28,18:25:18.000,271,11091518,123885,0,1759083917,13848.277346390001,-45.598778100000345,53050.1535624 2025-09-28,18:25:19.000,271,11091567,123525,0,1759083918,13848.250401149991,-45.556483319996914,53050.076704080006 2025-09-28,18:25:20.000,271,11091556,123725,0,1759083919,13848.12914756999,-45.45779549999861,53050.055742720004 2025-09-28,18:25:21.000,271,11091565,123885,0,1759083920,13848.021366609995,-45.422549850001815,53050.13260104 2025-09-28,18:25:22.000,271,11091529,123685,0,1759083921,13847.84622254999,-45.422549850001815,53050.125613920005 2025-09-28,18:25:23.000,271,11091560,123445,0,1759083922,13847.664342179989,-45.45779549999861,53050.13260104 2025-09-28,18:25:24.000,271,11091563,123445,0,1759083923,13847.421835020003,-45.50009028000204,53050.13958816 2025-09-28,18:25:25.000,271,11091551,123205,0,1759083924,13847.233218339992,-45.56353244999627,53050.125613920005 2025-09-28,18:25:26.000,271,11091537,123125,0,1759083925,13847.071546899992,-45.69746591999865,53050.076704080006 2025-09-28,18:25:27.000,271,11091553,123245,0,1759083926,13846.86945759999,-45.782055479998235,53050.13260104 2025-09-28,18:25:28.000,271,11091550,123445,0,1759083927,13846.721258779995,-45.90893982000125,53050.10465256 2025-09-28,18:25:29.000,271,11091509,123365,0,1759083928,13846.539378409994,-46.04287328999635,53050.0836912 2025-09-28,18:25:30.000,271,11091521,123365,0,1759083929,13846.431597449999,-46.10631545999786,53050.04176848 2025-09-28,18:25:31.000,271,11091529,123365,0,1759083930,13846.276662319993,-46.10631545999786,53050.027794240006 2025-09-28,18:25:32.000,271,11091496,123325,0,1759083931,13846.141936120002,-46.08516806999978,53049.98587152 2025-09-28,18:25:33.000,271,11091508,123485,0,1759083932,13846.040891470002,-46.014676769998914,53049.99285864 2025-09-28,18:25:34.000,271,11091579,123405,0,1759083933,13845.953319439992,-45.88074329999654,53049.96491016 2025-09-28,18:25:35.000,271,11091562,123285,0,1759083934,13845.885956339996,-45.74680983000144,53049.91600032 2025-09-28,18:25:36.000,271,11091569,123445,0,1759083935,13845.845538479996,-45.61287635999906,53049.91600032 2025-09-28,18:25:37.000,271,11091528,123725,0,1759083936,13845.811856929991,-45.429598980001174,53049.93696168 2025-09-28,18:25:38.000,271,11091526,123365,0,1759083937,13845.791647999991,-45.28861637999944,53049.90202608001 2025-09-28,18:25:39.000,271,11091532,123565,0,1759083938,13845.744493829996,-45.21812507999857,53049.90202608001 2025-09-28,18:25:40.000,271,11091555,123285,0,1759083939,13845.710812279991,-45.147633779997705,53049.84612912 2025-09-28,18:25:41.000,271,11091507,123325,0,1759083940,13845.784911689996,-45.09828987000219,53049.81119352001 2025-09-28,18:25:42.000,271,11091568,123285,0,1759083941,13845.744493829996,-45.07714247999684,53049.8042064 2025-09-28,18:25:43.000,271,11091523,123405,0,1759083942,13845.744493829996,-45.05599508999876,53049.8042064 2025-09-28,18:25:44.000,271,11091533,123285,0,1759083943,13845.704075969996,-45.0489459599994,53049.8042064 2025-09-28,18:25:45.000,271,11091594,123365,0,1759083944,13845.65018548999,-45.12648638999963,53049.77625792 2025-09-28,18:25:46.000,271,11091500,123085,0,1759083945,13845.542404529995,-45.16878116999578,53049.79721928 2025-09-28,18:25:47.000,271,11091546,123405,0,1759083946,13845.441359879995,-45.189928560001135,53049.790232160005 2025-09-28,18:25:48.000,271,11091559,123365,0,1759083947,13845.320106299994,-45.21812507999857,53049.790232160005 2025-09-28,18:25:49.000,271,11091596,123965,0,1759083948,13845.272952129999,-45.21812507999857,53049.79721928 2025-09-28,18:25:50.000,271,11091554,123525,0,1759083949,13845.171907479998,-45.196977690000494,53049.70638672 2025-09-28,18:25:51.000,271,11091520,123965,0,1759083950,13845.084335449988,-45.10533900000155,53049.76228368001 2025-09-28,18:25:52.000,271,11091572,124005,0,1759083951,13845.037181279993,-44.99960204999661,53049.71337384001 2025-09-28,18:25:53.000,271,11091529,123765,0,1759083952,13844.996763419993,-44.90091422999831,53049.66446400001 2025-09-28,18:25:54.000,271,11091598,123405,0,1759083953,13844.996763419993,-44.781079020001926,53049.6295284 2025-09-28,18:25:55.000,271,11091547,123725,0,1759083954,13844.895718769993,-44.67534206999699,53049.61555416001 2025-09-28,18:25:56.000,271,11091547,123885,0,1759083955,13844.956345559993,-44.520261209996534,53049.56664432001 2025-09-28,18:25:57.000,271,11091577,123405,0,1759083956,13844.855300909992,-44.43567164999695,53049.53170872 2025-09-28,18:25:58.000,271,11091541,123445,0,1759083957,13844.794674119992,-44.35108208999736,53049.46183752 2025-09-28,18:25:59.000,271,11091576,123325,0,1759083958,13844.754256259992,-44.280590789996495,53049.47581176001 2025-09-28,18:26:00.000,271,11091564,123485,0,1759083959,13844.754256259992,-44.21714862000226,53049.48279888 2025-09-28,18:26:01.000,271,11091532,123645,0,1759083960,13844.760992570002,-44.17485383999883,53049.454850400005 2025-09-28,18:26:02.000,271,11091529,123685,0,1759083961,13844.781201500002,-44.16780470999947,53049.43388904 2025-09-28,18:26:03.000,271,11091553,123685,0,1759083962,13844.787937809997,-44.18190296999819,53049.39196632 2025-09-28,18:26:04.000,271,11091596,123685,0,1759083963,13844.855300909992,-44.21714862000226,53049.315108 2025-09-28,18:26:05.000,271,11091525,123525,0,1759083964,13844.922664010002,-44.18190296999819,53049.34305648 2025-09-28,18:26:06.000,271,11091521,123525,0,1759083965,13844.976554489993,-44.18190296999819,53049.30812088001 2025-09-28,18:26:07.000,271,11091523,123925,0,1759083966,13845.043917589988,-44.20305035999627,53049.35004360001 2025-09-28,18:26:08.000,271,11091513,123325,0,1759083967,13844.990027109998,-44.21009948999563,53049.287159520005 2025-09-28,18:26:09.000,271,11091568,123445,0,1759083968,13845.037181279993,-44.160755580000114,53049.25222392 2025-09-28,18:26:10.000,271,11091537,123445,0,1759083969,13845.091071759998,-44.12550992999604,53049.20331408 2025-09-28,18:26:11.000,271,11091535,123245,0,1759083970,13845.111280689998,-44.090264279999246,53049.2452368 2025-09-28,18:26:12.000,271,11091545,123485,0,1759083971,13845.192116409999,-44.02682210999774,53049.238249680006 2025-09-28,18:26:13.000,271,11091550,123485,0,1759083972,13845.239270579994,-44.02682210999774,53049.2452368 2025-09-28,18:26:14.000,271,11091564,123165,0,1759083973,13845.299897369994,-43.94223254999815,53049.189339840006 2025-09-28,18:26:15.000,271,11091532,123325,0,1759083974,13845.33357892,-43.914036030000716,53049.119468640005 2025-09-28,18:26:16.000,271,11091533,123365,0,1759083975,13845.36726046999,-43.89288863999536,53049.12645576 2025-09-28,18:26:17.000,271,11091538,123285,0,1759083976,13845.42788725999,-43.878790379996644,53049.070558800006 2025-09-28,18:26:18.000,271,11091555,123245,0,1759083977,13845.50872297999,-43.864692119997926,53049.09152016001 2025-09-28,18:26:19.000,271,11091520,123325,0,1759083978,13845.56934976999,-43.899937770002,53049.08453304 2025-09-28,18:26:20.000,271,11091515,123405,0,1759083979,13845.704075969996,-43.94928167999751,53049.049597440004 2025-09-28,18:26:21.000,271,11091516,123325,0,1759083980,13845.764702759996,-43.99157646000094,53049.02863608 2025-09-28,18:26:22.000,271,11091549,123205,0,1759083981,13845.879220030001,-44.07616602000053,53049.05658456 2025-09-28,18:26:23.000,271,11091580,123245,0,1759083982,13846.013946229992,-44.139608190002036,53049.01466184001 2025-09-28,18:26:24.000,271,11091506,123685,0,1759083983,13846.094781949992,-44.25239426999906,53049.000687600004 2025-09-28,18:26:25.000,271,11091576,123285,0,1759083984,13846.189090289998,-44.329934699999285,53048.98671336 2025-09-28,18:26:26.000,271,11091588,123885,0,1759083985,13846.216035529993,-44.336983829998644,53049.021648960006 2025-09-28,18:26:27.000,271,11091535,123325,0,1759083986,13846.276662319993,-44.336983829998644,53048.965752 2025-09-28,18:26:28.000,271,11091516,123844,0,1759083987,13846.269926009998,-44.329934699999285,53048.97972624 2025-09-28,18:26:29.000,271,11091608,123805,0,1759083988,13846.242980769988,-44.23124688000098,53049.000687600004 2025-09-28,18:26:30.000,271,11091503,124005,0,1759083989,13846.189090289998,-44.11846079999668,53049.000687600004 2025-09-28,18:26:31.000,271,11091524,124005,0,1759083990,13846.249717079998,-44.040920369996456,53049.0356232 2025-09-28,18:26:32.000,271,11091578,123765,0,1759083991,13846.202562910003,-43.899937770002,53049.000687600004 2025-09-28,18:26:33.000,271,11091563,124045,0,1759083992,13846.141936120002,-43.83649560000049,53048.98671336 2025-09-28,18:26:34.000,271,11091619,123245,0,1759083993,13846.114990879993,-43.688463869999396,53049.00767472 2025-09-28,18:26:35.000,271,11091599,123685,0,1759083994,13846.162145050002,-43.59682518000045,53048.99370048001 2025-09-28,18:26:36.000,271,11091543,123725,0,1759083995,13846.175617669993,-43.5404321399983,53048.95876488 2025-09-28,18:26:37.000,271,11091552,123525,0,1759083996,13846.189090289998,-43.455842579998716,53048.94479064001 2025-09-28,18:26:38.000,271,11091622,123485,0,1759083997,13846.202562910003,-43.38535127999785,53048.93780352 2025-09-28,18:26:39.000,271,11091562,123645,0,1759083998,13846.195826599993,-43.336007370002335,53048.97273912001 2025-09-28,18:26:40.000,271,11091560,124005,0,1759083999,13846.229508149998,-43.38535127999785,53048.965752 2025-09-28,18:26:41.000,271,11091513,123805,0,1759084000,13846.222771839988,-43.39944953999657,53048.92382928001 2025-09-28,18:26:42.000,271,11091620,123645,0,1759084001,13846.202562910003,-43.413547799995285,53048.89588080001 2025-09-28,18:26:43.000,271,11091552,123844,0,1759084002,13846.175617669993,-43.43469519000064,53048.90985504 2025-09-28,18:26:44.000,271,11091540,123485,0,1759084003,13846.249717079998,-43.505186490001506,53048.902867920006 2025-09-28,18:26:45.000,271,11091615,123685,0,1759084004,13846.283398629988,-43.5756777899951,53048.88889368 2025-09-28,18:26:46.000,271,11091535,123645,0,1759084005,13846.283398629988,-43.688463869999396,53048.84697096001 2025-09-28,18:26:47.000,271,11091510,123965,0,1759084006,13846.337289109993,-43.75895517000026,53048.82600960001 2025-09-28,18:26:48.000,271,11091544,123525,0,1759084007,13846.290134939998,-43.815348209995136,53048.832996720004 2025-09-28,18:26:49.000,271,11091518,123645,0,1759084008,13846.317080179993,-43.885839509996,53048.832996720004 2025-09-28,18:26:50.000,271,11091522,123685,0,1759084009,13846.269926009998,-43.871741249997285,53048.80504824001 2025-09-28,18:26:51.000,271,11091591,123485,0,1759084010,13846.236244459993,-43.878790379996644,53048.79806112 2025-09-28,18:26:52.000,271,11091497,123565,0,1759084011,13846.121727190002,-43.82239734000177,53048.77011264 2025-09-28,18:26:53.000,271,11091600,123765,0,1759084012,13846.054364089992,-43.79420081999706,53048.74915128 2025-09-28,18:26:54.000,271,11091527,123445,0,1759084013,13845.973528369992,-43.75895517000026,53048.7212028 2025-09-28,18:26:55.000,271,11091516,123605,0,1759084014,13845.953319439992,-43.751906040000904,53048.72818992001 2025-09-28,18:26:56.000,271,11091596,123685,0,1759084015,13845.939846820002,-43.70961125999747,53048.70024144 2025-09-28,18:26:57.000,271,11091563,123605,0,1759084016,13845.993737299992,-43.70961125999747,53048.714215680004 2025-09-28,18:26:58.000,271,11091533,124005,0,1759084017,13846.081309330002,-43.70961125999747,53048.665305840004 2025-09-28,18:26:59.000,271,11091535,124165,0,1759084018,13846.229508149998,-43.66731648000132,53048.60242176 2025-09-28,18:27:00.000,271,11091528,124365,0,1759084019,13846.337289109993,-43.639119959996606,53048.58844752001 2025-09-28,18:27:01.000,271,11091519,124325,0,1759084020,13846.498960549994,-43.62502169999789,53048.56049904001 2025-09-28,18:27:02.000,271,11091583,124365,0,1759084021,13846.620214129995,-43.62502169999789,53048.56049904001 2025-09-28,18:27:03.000,271,11091491,124325,0,1759084022,13846.69431354,-43.512235620000865,53048.518576320006 2025-09-28,18:27:04.000,271,11091545,124205,0,1759084023,13846.75494033,-43.455842579998716,53048.50460208 2025-09-28,18:27:05.000,271,11091600,124325,0,1759084024,13846.781885569995,-43.39944953999657,53048.44171800001 2025-09-28,18:27:06.000,271,11091524,124285,0,1759084025,13846.842512359995,-43.39240040999721,53048.378833920004 2025-09-28,18:27:07.000,271,11091509,123685,0,1759084026,13846.842512359995,-43.35010563000105,53048.4067824 2025-09-28,18:27:08.000,271,11091541,123844,0,1759084027,13846.882930219996,-43.406498669995926,53048.43473088 2025-09-28,18:27:09.000,271,11091532,123805,0,1759084028,13846.88966652999,-43.35715476000041,53048.41376952 2025-09-28,18:27:10.000,271,11091579,123645,0,1759084029,13846.950293319991,-43.42059693000192,53048.38582104 2025-09-28,18:27:11.000,271,11091526,123885,0,1759084030,13847.010920109991,-43.44174432,53048.39280816001 2025-09-28,18:27:12.000,271,11091561,123725,0,1759084031,13847.118701070001,-43.49108822999551,53048.32293696001 2025-09-28,18:27:13.000,271,11091553,124005,0,1759084032,13847.266899889997,-43.5404321399983,53048.24607864 2025-09-28,18:27:14.000,271,11091574,123805,0,1759084033,13847.415098709993,-43.5404321399983,53048.26005288 2025-09-28,18:27:15.000,271,11091529,123525,0,1759084034,13847.489198119998,-43.49813736000215,53048.28800136 2025-09-28,18:27:16.000,271,11091545,123605,0,1759084035,13847.563297529989,-43.49108822999551,53048.25306576001 2025-09-28,18:27:27.000,271,11091575,123525,0,1759084046,13848.358182110002,-42.96945260999928,53048.399795280005 2025-09-28,18:27:28.000,271,11091586,123405,0,1759084047,13848.398599970002,-42.96945260999928,53048.378833920004 2025-09-28,18:27:29.000,271,11091578,123565,0,1759084048,13848.472699379992,-43.03289478000079,53048.350885440006 2025-09-28,18:27:30.000,271,11091548,123325,0,1759084049,13848.567007719997,-43.03994391000015,53048.350885440006 2025-09-28,18:27:31.000,271,11091586,123125,0,1759084050,13848.546798789997,-43.011747389995435,53048.38582104 2025-09-28,18:27:32.000,271,11091581,123645,0,1759084051,13848.560271410002,-42.97650173999864,53048.39280816001 2025-09-28,18:27:33.000,271,11091517,124005,0,1759084052,13848.567007719997,-42.94125609000184,53048.448705120005 2025-09-28,18:27:34.000,271,11091557,123844,0,1759084053,13848.580480340002,-42.884863049999694,53048.39280816001 2025-09-28,18:27:35.000,271,11091562,123685,0,1759084054,13848.587216649998,-42.828470009997545,53048.378833920004 2025-09-28,18:27:36.000,271,11091571,123885,0,1759084055,13848.553535099993,-42.77912610000203,53048.36485968 2025-09-28,18:27:37.000,271,11091578,123365,0,1759084056,13848.560271410002,-42.76502783999604,53048.4067824 2025-09-28,18:27:38.000,271,11091529,123725,0,1759084057,13848.587216649998,-42.75797870999668,53048.42075664001 2025-09-28,18:27:39.000,271,11091593,123405,0,1759084058,13848.614161889993,-42.77912610000203,53048.37184680001 2025-09-28,18:27:40.000,271,11091528,123685,0,1759084059,13848.647843439998,-42.79322436000075,53048.378833920004 2025-09-28,18:27:41.000,271,11091540,123445,0,1759084060,13848.674788679993,-42.79322436000075,53048.378833920004 2025-09-28,18:27:42.000,271,11091549,123605,0,1759084061,13848.721942849988,-42.84256826999626,53048.399795280005 2025-09-28,18:27:43.000,271,11091586,123485,0,1759084062,13848.735415469993,-42.92715782999585,53048.399795280005 2025-09-28,18:27:44.000,271,11091509,123005,0,1759084063,13848.755624399993,-42.94125609000184,53048.41376952 2025-09-28,18:27:45.000,271,11091579,123485,0,1759084064,13848.762360709989,-42.99059999999736,53048.46267936 2025-09-28,18:27:46.000,271,11091565,123525,0,1759084065,13848.796042259994,-43.01879652000207,53048.42075664001 2025-09-28,18:27:47.000,271,11091502,123445,0,1759084066,13848.748888089998,-43.0822386899963,53048.45569224 2025-09-28,18:27:48.000,271,11091536,123685,0,1759084067,13848.769097019998,-43.110435210001015,53048.48364072 2025-09-28,18:27:49.000,271,11091558,123405,0,1759084068,13848.728679159998,-43.15977911999653,53048.518576320006 2025-09-28,18:27:50.000,271,11091569,123325,0,1759084069,13848.694997609993,-43.18092651000188,53048.4766536 2025-09-28,18:27:51.000,271,11091529,123645,0,1759084070,13848.634370819993,-43.18797564000124,53048.518576320006 2025-09-28,18:27:52.000,271,11091523,123365,0,1759084071,13848.715206539993,-43.18092651000188,53048.52556344 2025-09-28,18:27:53.000,271,11091589,123285,0,1759084072,13848.762360709989,-43.16682824999589,53048.51158920001 2025-09-28,18:27:54.000,271,11091554,123205,0,1759084073,13848.789305949998,-43.117484340000374,53048.57447328 2025-09-28,18:27:55.000,271,11091595,123325,0,1759084074,13848.802778569989,-43.07518955999694,53048.567486160006 2025-09-28,18:27:56.000,271,11091550,123565,0,1759084075,13848.890350599999,-43.054042169998866,53048.5814604 2025-09-28,18:27:57.000,271,11091611,124045,0,1759084076,13848.890350599999,-43.011747389995435,53048.57447328 2025-09-28,18:27:58.000,271,11091526,123485,0,1759084077,13848.897086909994,-42.95535435000056,53048.57447328 2025-09-28,18:27:59.000,271,11091545,123725,0,1759084078,13848.94424107999,-42.91305956999713,53048.567486160006 2025-09-28,18:28:00.000,271,11091520,123565,0,1759084079,13848.90382321999,-42.90601043999777,53048.60242176 2025-09-28,18:28:01.000,271,11091511,123485,0,1759084080,13848.930768459999,-42.91305956999713,53048.63037024 2025-09-28,18:28:02.000,271,11091550,123405,0,1759084081,13848.917295839994,-42.9483052200012,53048.60242176 2025-09-28,18:28:03.000,271,11091558,123685,0,1759084082,13848.92403214999,-42.9483052200012,53048.63735736001 2025-09-28,18:28:04.000,271,11091542,123844,0,1759084083,13848.890350599999,-42.96945260999928,53048.665305840004 2025-09-28,18:28:05.000,271,11091557,123245,0,1759084084,13848.843196429989,-43.01879652000207,53048.665305840004 2025-09-28,18:28:06.000,271,11091562,123605,0,1759084085,13848.822987499989,-43.068140429997584,53048.65831872001 2025-09-28,18:28:07.000,271,11091572,123365,0,1759084086,13848.796042259994,-43.110435210001015,53048.70024144 2025-09-28,18:28:08.000,271,11091563,123885,0,1759084087,13848.755624399993,-43.15272998999717,53048.7212028 2025-09-28,18:28:09.000,271,11091592,123844,0,1759084088,13848.769097019998,-43.18092651000188,53048.67229296 2025-09-28,18:28:10.000,271,11091563,123565,0,1759084089,13848.748888089998,-43.1950247700006,53048.665305840004 2025-09-28,18:28:11.000,271,11091523,123565,0,1759084090,13848.715206539993,-43.1950247700006,53048.735177040006 2025-09-28,18:28:12.000,271,11091564,123805,0,1759084091,13848.681524989988,-43.18797564000124,53048.714215680004 2025-09-28,18:28:13.000,271,11091590,123165,0,1759084092,13848.694997609993,-43.13863172999845,53048.7212028 2025-09-28,18:28:14.000,271,11091489,123405,0,1759084093,13848.688261299998,-43.103386080001656,53048.735177040006 2025-09-28,18:28:15.000,271,11091520,123525,0,1759084094,13848.627634509998,-43.011747389995435,53048.714215680004 2025-09-28,18:28:16.000,271,11091578,123405,0,1759084095,13848.627634509998,-42.94125609000184,53048.714215680004 2025-09-28,18:28:17.000,271,11091546,123325,0,1759084096,13848.573744029993,-42.870764790000976,53048.77709976001 2025-09-28,18:28:18.000,271,11091527,123365,0,1759084097,13848.540062480002,-42.78617523000139,53048.791074 2025-09-28,18:28:19.000,271,11091568,123605,0,1759084098,13848.519853550002,-42.75797870999668,53048.791074 2025-09-28,18:28:20.000,271,11091534,123285,0,1759084099,13848.452490449992,-42.72978218999924,53048.791074 2025-09-28,18:28:21.000,271,11091555,123245,0,1759084100,13848.364918419997,-42.75092957999732,53048.81203536 2025-09-28,18:28:22.000,271,11091563,123405,0,1759084101,13848.331236869992,-42.74388044999796,53048.832996720004 2025-09-28,18:28:23.000,271,11091524,123525,0,1759084102,13848.236928530001,-42.828470009997545,53048.832996720004 2025-09-28,18:28:24.000,271,11091530,123285,0,1759084103,13848.203246979996,-42.877813920000335,53048.83998384 2025-09-28,18:28:25.000,271,11091575,123405,0,1759084104,13848.142620189996,-42.9483052200012,53048.87491944001 2025-09-28,18:28:26.000,271,11091544,123405,0,1759084105,13848.07525709,-43.03289478000079,53048.86793232 2025-09-28,18:28:27.000,271,11091550,123485,0,1759084106,13848.02810291999,-43.061091299998225,53048.87491944001 2025-09-28,18:28:28.000,271,11091572,123445,0,1759084107,13848.05504816,-43.103386080001656,53048.84697096001 2025-09-28,18:28:29.000,271,11091492,123565,0,1759084108,13848.07525709,-43.117484340000374,53048.88889368 2025-09-28,18:28:30.000,271,11091511,123405,0,1759084109,13848.09546602,-43.12453346999973,53048.91684216 2025-09-28,18:28:31.000,271,11091521,123525,0,1759084110,13848.122411259996,-43.13863172999845,53048.86793232 2025-09-28,18:28:32.000,271,11091538,123485,0,1759084111,13848.19651067,-43.0822386899963,53048.8609452 2025-09-28,18:28:33.000,271,11091508,123125,0,1759084112,13848.243664839996,-43.02584565000143,53048.86793232 2025-09-28,18:28:34.000,271,11091578,123365,0,1759084113,13848.270610079991,-43.011747389995435,53048.89588080001 2025-09-28,18:28:35.000,271,11091505,123485,0,1759084114,13848.284082699996,-42.96945260999928,53048.83998384 2025-09-28,18:28:36.000,271,11091590,123485,0,1759084115,13848.317764250001,-42.92715782999585,53048.8609452 2025-09-28,18:28:47.000,271,11091568,123525,0,1759084126,13848.15609281,-43.56157952999638,53048.8609452 2025-09-28,18:28:48.000,271,11091542,123325,0,1759084127,13848.09546602,-43.61797256999853,53048.81203536 2025-09-28,18:28:49.000,271,11091545,123325,0,1759084128,13848.02810291999,-43.58272692000173,53048.82600960001 2025-09-28,18:28:50.000,271,11091526,123645,0,1759084129,13848.0146303,-43.63207082999725,53048.86793232 2025-09-28,18:28:51.000,271,11091555,123325,0,1759084130,13847.920321959995,-43.63207082999725,53048.81203536 2025-09-28,18:28:52.000,271,11091578,123285,0,1759084131,13847.900113029995,-43.58977605000109,53048.832996720004 2025-09-28,18:28:53.000,271,11091608,123405,0,1759084132,13847.86643147999,-43.56862865999574,53048.79806112 2025-09-28,18:28:54.000,271,11091608,123325,0,1759084133,13847.879904099995,-43.512235620000865,53048.70024144 2025-09-28,18:28:55.000,271,11091566,123565,0,1759084134,13847.812541,-43.44879344999936,53048.7212028 2025-09-28,18:28:56.000,271,11091588,123325,0,1759084135,13847.82601361999,-43.38535127999785,53048.70722856001 2025-09-28,18:28:57.000,271,11091488,123805,0,1759084136,13847.812541,-43.38535127999785,53048.665305840004 2025-09-28,18:28:58.000,271,11091546,123525,0,1759084137,13847.78559575999,-43.30781084999762,53048.7212028 2025-09-28,18:28:59.000,271,11091490,123405,0,1759084138,13847.80580468999,-43.25846694000211,53048.70024144 2025-09-28,18:29:00.000,271,11091543,123325,0,1759084139,13847.819277309995,-43.22322128999804,53048.63735736001 2025-09-28,18:29:01.000,271,11091538,123525,0,1759084140,13847.819277309995,-43.1950247700006,53048.65831872001 2025-09-28,18:29:02.000,271,11091565,123565,0,1759084141,13847.839486239995,-43.14568085999781,53048.665305840004 2025-09-28,18:29:03.000,271,11091589,123645,0,1759084142,13847.88664040999,-43.15272998999717,53048.69325432 2025-09-28,18:29:04.000,271,11091584,123485,0,1759084143,13847.879904099995,-43.110435210001015,53048.72818992001 2025-09-28,18:29:05.000,271,11091526,123405,0,1759084144,13847.89337672,-43.12453346999973,53048.69325432 2025-09-28,18:29:06.000,271,11091549,123685,0,1759084145,13847.920321959995,-43.046993039999506,53048.686267200006 2025-09-28,18:29:07.000,271,11091521,123765,0,1759084146,13847.95400351,-43.02584565000143,53048.69325432 2025-09-28,18:29:08.000,271,11091528,123485,0,1759084147,13847.94726719999,-43.02584565000143,53048.72818992001 2025-09-28,18:29:09.000,271,11091557,123445,0,1759084148,13847.960739819995,-42.96945260999928,53048.735177040006 2025-09-28,18:29:10.000,271,11091549,123485,0,1759084149,13847.940530889995,-42.92010869999649,53048.69325432 2025-09-28,18:29:11.000,271,11091528,123725,0,1759084150,13847.90684933999,-42.85666653000226,53048.72818992001 2025-09-28,18:29:12.000,271,11091567,124045,0,1759084151,13847.960739819995,-42.79322436000075,53048.67928008001 2025-09-28,18:29:13.000,271,11091532,123805,0,1759084152,13848.001157679995,-42.76502783999604,53048.70722856001 2025-09-28,18:29:14.000,271,11091543,124605,0,1759084153,13848.04831184999,-42.68043827999645,53048.65831872001 2025-09-28,18:29:15.000,271,11091497,124485,0,1759084154,13848.162829119996,-42.62404524000158,53048.7212028 2025-09-28,18:29:16.000,271,11091535,124765,0,1759084155,13848.311027939992,-42.53240654999536,53048.75613840001 2025-09-28,18:29:17.000,271,11091501,123844,0,1759084156,13848.506380929997,-42.50421002999792,53048.74216416 2025-09-28,18:29:18.000,271,11091539,124325,0,1759084157,13848.688261299998,-42.49716089999856,53048.735177040006 2025-09-28,18:29:19.000,271,11091555,124485,0,1759084158,13848.883614289989,-42.45486611999513,53048.75613840001 2025-09-28,18:29:20.000,271,11091557,124285,0,1759084159,13849.058758349995,-42.468964380001125,53048.784086880005 2025-09-28,18:29:21.000,271,11091550,123844,0,1759084160,13849.19348455,-42.419620469998335,53048.791074 2025-09-28,18:29:22.000,271,11091495,123844,0,1759084161,13849.301265509996,-42.433718729997054,53048.81203536 2025-09-28,18:29:23.000,271,11091537,123725,0,1759084162,13849.429255399991,-42.40552220999962,53048.902867920006 2025-09-28,18:29:24.000,271,11091608,123965,0,1759084163,13849.550508979992,-42.37732569000218,53048.93780352 2025-09-28,18:29:25.000,271,11091506,123805,0,1759084164,13849.624608389997,-42.2786378699966,53048.95876488 2025-09-28,18:29:26.000,271,11091520,123885,0,1759084165,13849.732389349992,-42.194048309997015,53049.00767472 2025-09-28,18:29:27.000,271,11091516,124085,0,1759084166,13849.833433999993,-42.10240961999807,53048.98671336 2025-09-28,18:29:28.000,271,11091560,123725,0,1759084167,13849.934478649993,-42.04601657999592,53049.02863608 2025-09-28,18:29:29.000,271,11091604,124005,0,1759084168,13850.075941159994,-41.97552528000233,53049.02863608 2025-09-28,18:29:30.000,271,11091560,123805,0,1759084169,13850.22413997999,-41.848640939999314,53049.11248152001 2025-09-28,18:29:31.000,271,11091569,124285,0,1759084170,13850.358866179995,-41.74995312000101,53049.13344288 2025-09-28,18:29:32.000,271,11091538,123805,0,1759084171,13850.500328689996,-41.6865109499995,53049.1753656 2025-09-28,18:29:33.000,271,11091492,124045,0,1759084172,13850.61484596,-41.5878231300012,53049.19632696 2025-09-28,18:29:34.000,271,11091545,123805,0,1759084173,13850.796726330002,-41.53847921999841,53049.19632696 2025-09-28,18:29:35.000,271,11091485,124005,0,1759084174,13850.917979910002,-41.48913530999562,53049.29414664 2025-09-28,18:29:36.000,271,11091520,123645,0,1759084175,13851.045969799998,-41.439791400000104,53049.28017240001 2025-09-28,18:29:37.000,271,11091505,123645,0,1759084176,13851.194168619993,-41.40454574999603,53049.34305648 2025-09-28,18:29:38.000,271,11091495,123605,0,1759084177,13851.288476959999,-41.369300099999236,53049.384979200004 2025-09-28,18:29:39.000,271,11091589,123565,0,1759084178,13851.42993947,-41.36225096999988,53049.39895344001 2025-09-28,18:29:40.000,271,11091538,123365,0,1759084179,13851.57140198,-41.35520184000052,53049.46183752 2025-09-28,18:29:41.000,271,11091532,123285,0,1759084180,13851.67244663,-41.27766141000029,53049.54568296001 2025-09-28,18:29:42.000,271,11091519,123405,0,1759084181,13851.739809729996,-41.31290705999709,53049.53869584 2025-09-28,18:29:43.000,271,11091535,123245,0,1759084182,13851.807172829991,-41.256514020002214,53049.573631440006 2025-09-28,18:29:44.000,271,11091568,123325,0,1759084183,13851.914953790001,-41.30585792999773,53049.60157992 2025-09-28,18:29:45.000,271,11091558,123165,0,1759084184,13851.955371650001,-41.3411035800018,53049.66446400001 2025-09-28,18:29:46.000,271,11091568,123165,0,1759084185,13852.090097849992,-41.31995618999645,53049.63651552 2025-09-28,18:29:47.000,271,11091527,123005,0,1759084186,13852.170933569992,-41.31290705999709,53049.741322320006 2025-09-28,18:29:48.000,271,11091538,123565,0,1759084187,13852.238296670002,-41.327005319995806,53049.671451120004 2025-09-28,18:29:49.000,271,11091545,123325,0,1759084188,13852.359550249988,-41.3411035800018,53049.692412480006 2025-09-28,18:29:50.000,271,11091559,123645,0,1759084189,13852.467331209999,-41.34815271000116,53049.71337384001 2025-09-28,18:29:51.000,271,11091538,123525,0,1759084190,13852.595321099994,-41.36225096999988,53049.720360960004 2025-09-28,18:29:52.000,271,11091541,123605,0,1759084191,13852.7300473,-41.3411035800018,53049.7692708 2025-09-28,18:29:53.000,271,11091539,123165,0,1759084192,13852.81088302,-41.418644010002026,53049.86709048 2025-09-28,18:29:54.000,271,11091502,123365,0,1759084193,13852.91192767,-41.439791400000104,53049.85311624001 2025-09-28,18:29:55.000,271,11091537,123245,0,1759084194,13853.019708629996,-41.439791400000104,53049.85311624001 2025-09-28,18:29:56.000,271,11091525,123125,0,1759084195,13853.087071729991,-41.49618444000225,53049.83215488001 2025-09-28,18:29:57.000,271,11091580,123045,0,1759084196,13853.167907449992,-41.5878231300012,53049.83215488001 2025-09-28,18:29:58.000,271,11091537,123005,0,1759084197,13853.242006859997,-41.63011790999735,53049.83215488001 2025-09-28,18:29:59.000,271,11091571,123045,0,1759084198,13853.329578889992,-41.70060920999822,53049.84612912 2025-09-28,18:30:00.000,271,11091569,122845,0,1759084199,13853.356524130002,-41.785198769997805,53049.81818064 2025-09-28,18:30:01.000,271,11091514,122925,0,1759084200,13853.477777710003,-41.8979848500021,53049.839142000004 2025-09-28,18:30:02.000,271,11091507,123045,0,1759084201,13853.511459259993,-41.97552528000233,53049.85311624001 2025-09-28,18:30:03.000,271,11091571,122965,0,1759084202,13853.592294979993,-42.08126222999999,53049.839142000004 2025-09-28,18:30:04.000,271,11091501,122805,0,1759084203,13853.700075939989,-42.201097439996374,53049.76228368001 2025-09-28,18:30:05.000,271,11091495,122925,0,1759084204,13853.86848369,-42.32093265000003,53049.78324504001 2025-09-28,18:30:06.000,271,11091556,122965,0,1759084205,13853.98973727,-42.483062639999844,53049.7692708 2025-09-28,18:30:07.000,271,11091539,123165,0,1759084206,13854.14467239999,-42.58879958999751,53049.73433520001 2025-09-28,18:30:08.000,271,11091545,122845,0,1759084207,13854.306343839991,-42.75092957999732,53049.72734808 2025-09-28,18:30:09.000,271,11091540,123005,0,1759084208,13854.481487899997,-42.85666653000226,53049.76228368001 2025-09-28,18:30:10.000,271,11091512,122805,0,1759084209,13854.690313509993,-43.01879652000207,53049.71337384001 2025-09-28,18:30:11.000,271,11091507,122565,0,1759084210,13854.878930189989,-43.14568085999781,53049.73433520001 2025-09-28,18:30:12.000,271,11091547,122965,0,1759084211,13855.074283179994,-43.27256520000083,53049.71337384001 2025-09-28,18:30:13.000,271,11091575,122885,0,1759084212,13855.28310878999,-43.39944953999657,53049.692412480006 2025-09-28,18:30:14.000,271,11091557,123045,0,1759084213,13855.444780229991,-43.505186490001506,53049.68542536001 2025-09-28,18:30:15.000,271,11091505,123165,0,1759084214,13855.592979050001,-43.60387430999981,53049.720360960004 2025-09-28,18:30:16.000,271,11091524,123085,0,1759084215,13855.714232630002,-43.695512999998755,53049.671451120004 2025-09-28,18:30:17.000,271,11091539,122765,0,1759084216,13855.795068350002,-43.75895517000026,53049.73433520001 2025-09-28,18:30:18.000,271,11091519,123005,0,1759084217,13855.929794549993,-43.85764298999857,53049.6993996 2025-09-28,18:30:19.000,271,11091612,123005,0,1759084218,13856.024102889998,-43.878790379996644,53049.70638672 2025-09-28,18:30:20.000,271,11091494,123365,0,1759084219,13856.172301709994,-43.97042906999559,53049.67843824 2025-09-28,18:30:21.000,271,11091535,123485,0,1759084220,13856.26661005,-44.06911689000117,53049.692412480006 2025-09-28,18:30:22.000,271,11091504,123445,0,1759084221,13856.394599939995,-44.21714862000226,53049.720360960004 2025-09-28,18:30:23.000,271,11091596,123165,0,1759084222,13856.536062449995,-44.344032959998,53049.720360960004 2025-09-28,18:30:24.000,271,11091544,123365,0,1759084223,13856.697733889996,-44.449769909995666,53049.73433520001 2025-09-28,18:30:25.000,271,11091597,123525,0,1759084224,13856.859405329997,-44.63304729000083,53049.741322320006 2025-09-28,18:30:26.000,271,11091567,123045,0,1759084225,13856.994131530002,-44.71763685000042,53049.70638672 2025-09-28,18:30:27.000,271,11091548,122685,0,1759084226,13857.155802969988,-44.89386509999895,53049.720360960004 2025-09-28,18:30:28.000,271,11091532,122645,0,1759084227,13857.317474409989,-44.99255291999725,53049.71337384001 2025-09-28,18:30:29.000,271,11091605,122885,0,1759084228,13857.472409539994,-45.05599508999876,53049.70638672 2025-09-28,18:30:30.000,271,11091519,123005,0,1759084229,13857.58019049999,-45.09828987000219,53049.73433520001 2025-09-28,18:30:31.000,271,11091574,122765,0,1759084230,13857.714916699995,-45.204026819999854,53049.75529656 2025-09-28,18:30:32.000,271,11091591,122485,0,1759084231,13857.836170279996,-45.23222333999729,53049.77625792 2025-09-28,18:30:33.000,271,11091585,122845,0,1759084232,13857.917005999996,-45.26746899000136,53049.71337384001 2025-09-28,18:30:34.000,271,11091534,122685,0,1759084233,13858.031523270001,-45.25337072999537,53049.76228368001 2025-09-28,18:30:35.000,271,11091561,122845,0,1759084234,13858.078677439997,-45.2956655099988,53049.82516776 2025-09-28,18:30:36.000,271,11091589,122805,0,1759084235,13858.098886369997,-45.30976376999752,53049.8042064 2025-09-28,18:30:37.000,271,11091543,122725,0,1759084236,13858.179722089997,-45.323862029996235,53049.7692708 2025-09-28,18:30:38.000,271,11091493,122685,0,1759084237,13858.186458399992,-45.366156809999666,53049.70638672 2025-09-28,18:30:39.000,271,11091498,122765,0,1759084238,13858.199931019997,-45.38730419999774,53049.68542536001 2025-09-28,18:30:40.000,271,11091521,122325,0,1759084239,13858.240348879997,-45.3943533299971,53049.76228368001 2025-09-28,18:30:41.000,271,11091538,122805,0,1759084240,13858.327920909993,-45.46484462999797,53049.720360960004 2025-09-28,18:30:42.000,271,11091568,122965,0,1759084241,13858.368338769993,-45.53533592999884,53049.6993996 2025-09-28,18:30:43.000,271,11091553,123045,0,1759084242,13858.408756629993,-45.61287635999906,53049.72734808 2025-09-28,18:30:44.000,271,11091530,122885,0,1759084243,13858.482856039998,-45.69041678999929,53049.6993996 2025-09-28,18:30:45.000,271,11091560,122725,0,1759084244,13858.543482829999,-45.789104609997594,53049.741322320006 2025-09-28,18:30:46.000,271,11091552,122765,0,1759084245,13858.563691759999,-45.80320286999631,53049.671451120004 2025-09-28,18:30:47.000,271,11091632,122925,0,1759084246,13858.543482829999,-45.88074329999654,53049.65747688 2025-09-28,18:30:48.000,271,11091558,122925,0,1759084247,13858.550219139994,-45.91598895000061,53049.622541280005 2025-09-28,18:30:49.000,271,11091598,122605,0,1759084248,13858.503064969998,-45.97238198999548,53049.622541280005 2025-09-28,18:30:50.000,271,11091545,122725,0,1759084249,13858.442438179998,-46.000578510000196,53049.64350264001 2025-09-28,18:30:51.000,271,11091577,123085,0,1759084250,13858.368338769993,-45.99352938000084,53049.59459280001 2025-09-28,18:30:52.000,271,11091588,122845,0,1759084251,13858.274030430002,-45.93713633999869,53049.573631440006 2025-09-28,18:30:53.000,271,11091503,122965,0,1759084252,13858.166249469992,-45.8877924299959,53049.58061856 2025-09-28,18:30:54.000,271,11091583,122885,0,1759084253,13858.152776850002,-45.84549764999974,53049.58061856 2025-09-28,18:30:55.000,271,11091494,122885,0,1759084254,13858.092150060002,-45.7538589600008,53049.503760240004 2025-09-28,18:30:56.000,271,11091572,123045,0,1759084255,13858.085413749992,-45.68336765999993,53049.47581176001 2025-09-28,18:30:57.000,271,11091496,123325,0,1759084256,13858.024786959992,-45.58467984000163,53049.44087616 2025-09-28,18:30:58.000,271,11091481,123205,0,1759084257,13858.044995889992,-45.549434189997555,53049.47581176001 2025-09-28,18:30:59.000,271,11091555,123125,0,1759084258,13858.044995889992,-45.43664811000053,53049.42690192001 2025-09-28,18:31:00.000,271,11091482,123405,0,1759084259,13858.071941130002,-45.366156809999666,53049.4199148 2025-09-28,18:31:01.000,271,11091541,123365,0,1759084260,13858.139304229997,-45.28156725000008,53049.405940560006 2025-09-28,18:31:02.000,271,11091584,123085,0,1759084261,13858.172985780002,-45.16878116999578,53049.39196632 2025-09-28,18:31:03.000,271,11091532,122725,0,1759084262,13858.260557809997,-45.05599508999876,53049.37100496 2025-09-28,18:31:04.000,271,11091447,122845,0,1759084263,13858.294239360002,-44.957307270000456,53049.35004360001 2025-09-28,18:31:05.000,271,11091548,122765,0,1759084264,13858.375075079988,-44.80927553999936,53049.30113376 2025-09-28,18:31:06.000,271,11091554,122765,0,1759084265,13858.442438179998,-44.65419467999891,53049.30113376 2025-09-28,18:31:07.000,271,11091542,122765,0,1759084266,13858.509801279994,-44.53435946999525,53049.357030720006 2025-09-28,18:31:08.000,271,11091528,122845,0,1759084267,13858.523273899998,-44.35108208999736,53049.34305648 2025-09-28,18:31:09.000,271,11091565,123125,0,1759084268,13858.489592349993,-44.20305035999627,53049.32209512 2025-09-28,18:31:10.000,271,11091564,123165,0,1759084269,13858.523273899998,-43.98452733000158,53049.384979200004 2025-09-28,18:31:11.000,271,11091516,123045,0,1759084270,13858.482856039998,-43.80829907999578,53049.41292768 2025-09-28,18:31:12.000,271,11091583,122805,0,1759084271,13858.395284009988,-43.62502169999789,53049.44087616 2025-09-28,18:31:13.000,271,11091538,123165,0,1759084272,13858.334657220003,-43.39240040999721,53049.53869584 2025-09-28,18:31:14.000,271,11091511,122805,0,1759084273,13858.139304229997,-43.18092651000188,53049.5596572 2025-09-28,18:31:15.000,271,11091538,123365,0,1759084274,13857.950687550001,-42.89191217999905,53049.6295284 2025-09-28,18:31:16.000,271,11091567,122805,0,1759084275,13857.68123514999,-42.609946979995584,53049.67843824 2025-09-28,18:31:17.000,271,11091521,123685,0,1759084276,13857.351155959994,-42.370276559995546,53049.6993996 2025-09-28,18:31:18.000,271,11091530,122765,0,1759084277,13857.101912489998,-42.05306570999528,53049.720360960004 2025-09-28,18:31:19.000,271,11091556,122965,0,1759084278,13856.792042230001,-41.74995312000101,53049.75529656 2025-09-28,18:31:20.000,271,11091514,123005,0,1759084279,13856.475435659995,-41.46798791999754,53049.81119352001 2025-09-28,18:31:21.000,271,11091553,123205,0,1759084280,13856.172301709994,-41.17897359000199,53049.85311624001 2025-09-28,18:31:22.000,271,11091584,123045,0,1759084281,13855.848958829993,-40.86881187000108,53049.888051840004 2025-09-28,18:31:23.000,271,11091568,123085,0,1759084282,13855.512143330001,-40.558650150000176,53049.97189728 2025-09-28,18:31:24.000,271,11091522,122965,0,1759084283,13855.114701039995,-40.340127119998215,53049.95093592001 2025-09-28,18:31:25.000,271,11091541,122845,0,1759084284,13854.723995059998,-39.99471975000051,53049.96491016 2025-09-28,18:31:26.000,271,11091480,123645,0,1759084285,13854.313080150001,-39.712754549997044,53050.01382 2025-09-28,18:31:27.000,271,11091524,123485,0,1759084286,13853.875219999994,-39.41669109000213,53050.06272984 2025-09-28,18:31:28.000,271,11091546,123725,0,1759084287,13853.430623539993,-39.17702067000209,53050.06272984 2025-09-28,18:31:29.000,271,11091469,123805,0,1759084288,13852.95234553,-38.97259589999885,53050.06272984 2025-09-28,18:31:30.000,271,11091542,123725,0,1759084289,13852.514485379994,-38.75407286999689,53050.11862680001 2025-09-28,18:31:31.000,271,11091506,124285,0,1759084290,13852.042943679997,-38.52145157999621,53050.13958816 2025-09-28,18:31:32.000,271,11091577,124245,0,1759084291,13851.52424780999,-38.28883028999553,53050.21644648001 2025-09-28,18:31:33.000,271,11091528,124085,0,1759084292,13851.032497179993,-38.10555290999764,53050.20945936 2025-09-28,18:31:34.000,271,11091570,124005,0,1759084293,13850.54748285999,-37.94342291999783,53050.223433600004 2025-09-28,18:31:35.000,271,11091543,123805,0,1759084294,13850.116359019994,-37.75309641000058,53050.174523760004 2025-09-28,18:31:36.000,271,11091491,123765,0,1759084295,13849.698707800002,-37.58391729000141,53050.10465256 2025-09-28,18:31:37.000,271,11091536,123525,0,1759084296,13849.24737502999,-37.4076890399956,53050.16054952 2025-09-28,18:31:38.000,271,11091536,123885,0,1759084297,13848.843196429989,-37.203264269999636,53050.195485120006 2025-09-28,18:31:39.000,271,11091537,123525,0,1759084298,13848.540062480002,-36.991790369997034,53050.11862680001 2025-09-28,18:31:40.000,271,11091502,123005,0,1759084299,13848.142620189996,-36.77326734000235,53050.13260104 2025-09-28,18:31:41.000,271,11091517,123325,0,1759084300,13847.78559575999,-36.582940829997824,53050.0836912 2025-09-28,18:31:42.000,271,11091523,123325,0,1759084301,13847.428571329998,-36.43490909999673,53050.06971696001 2025-09-28,18:31:43.000,271,11091531,123085,0,1759084302,13847.091755829992,-36.27277910999692,53050.06272984 2025-09-28,18:31:44.000,271,11091549,123325,0,1759084303,13846.761676639995,-36.06835434000095,53050.06272984 2025-09-28,18:31:45.000,271,11091549,123325,0,1759084304,13846.424861139989,-35.92737173999922,53050.027794240006 2025-09-28,18:31:46.000,271,11091557,123445,0,1759084305,13846.047627779997,-35.74409436000133,53049.957923040005 2025-09-28,18:31:47.000,271,11091486,123045,0,1759084306,13845.663658109996,-35.61016088999895,53049.92298744 2025-09-28,18:31:48.000,271,11091527,123205,0,1759084307,13845.32684260999,-35.532620459998725,53049.96491016 2025-09-28,18:31:49.000,271,11091502,123325,0,1759084308,13844.990027109998,-35.44803089999914,53049.90202608001 2025-09-28,18:31:50.000,271,11091520,123085,0,1759084309,13844.579112200001,-35.356392210000195,53049.909013200006 2025-09-28,18:31:51.000,271,11091528,123045,0,1759084310,13844.21535146,-35.356392210000195,53049.860103360006 2025-09-28,18:31:52.000,271,11091509,123285,0,1759084311,13843.804436549988,-35.28590090999933,53049.78324504001 2025-09-28,18:31:53.000,271,11091515,123045,0,1759084312,13843.366576399996,-35.18721309000102,53049.6993996 2025-09-28,18:31:54.000,271,11091524,123085,0,1759084313,13842.96913410999,-35.15901656999631,53049.65048976 2025-09-28,18:31:55.000,271,11091575,122805,0,1759084314,13842.578428129993,-35.08852526999544,53049.622541280005 2025-09-28,18:31:56.000,271,11091495,123005,0,1759084315,13842.160776910001,-34.947542670000985,53049.5596572 2025-09-28,18:31:57.000,271,11091482,123245,0,1759084316,13841.77007092999,-34.79951093999989,53049.49677312001 2025-09-28,18:31:58.000,271,11091476,123125,0,1759084317,13841.439991739993,-34.64443007999944,53049.46183752 2025-09-28,18:31:59.000,271,11091537,123325,0,1759084318,13841.042549450001,-34.5034474799977,53049.405940560006 2025-09-28,18:32:00.000,271,11091512,123085,0,1759084319,13840.705733949995,-34.306071840001096,53049.32908224001 2025-09-28,18:32:01.000,271,11091507,122805,0,1759084320,13840.341973209994,-34.15099098000064,53049.27318528 2025-09-28,18:32:02.000,271,11091564,123125,0,1759084321,13840.011894019997,-33.98181186000147,53049.20331408 2025-09-28,18:32:03.000,271,11091519,122885,0,1759084322,13839.708760069996,-33.83378013000038,53049.168378480004 2025-09-28,18:32:04.000,271,11091485,123125,0,1759084323,13839.37194456999,-33.74214144000143,53049.09850728 2025-09-28,18:32:05.000,271,11091571,123045,0,1759084324,13839.008183829988,-33.615257099998416,53048.98671336 2025-09-28,18:32:06.000,271,11091537,123165,0,1759084325,13838.657895709992,-33.53066753999883,53048.97273912001 2025-09-28,18:32:07.000,271,11091499,123285,0,1759084326,13838.226771869995,-33.47427449999668,53048.90985504 2025-09-28,18:32:08.000,271,11091500,123685,0,1759084327,13837.856274819998,-33.34034103000158,53048.832996720004 2025-09-28,18:32:09.000,271,11091547,123445,0,1759084328,13837.485777770002,-33.276898860000074,53048.76312552 2025-09-28,18:32:10.000,271,11091482,123525,0,1759084329,13837.09507178999,-33.15706364999642,53048.76312552 2025-09-28,18:32:11.000,271,11091574,123844,0,1759084330,13836.724574739994,-33.05837582999811,53048.735177040006 2025-09-28,18:32:12.000,271,11091588,123525,0,1759084331,13836.360813999992,-32.987884529997245,53048.63735736001 2025-09-28,18:32:13.000,271,11091562,123205,0,1759084332,13835.91621753999,-32.92444235999574,53048.5814604 2025-09-28,18:32:14.000,271,11091522,123685,0,1759084333,13835.559193109999,-32.74116497999785,53048.53953768001 2025-09-28,18:32:15.000,271,11091546,122765,0,1759084334,13835.168487130002,-32.60018237999611,53048.44171800001 2025-09-28,18:32:16.000,271,11091543,123005,0,1759084335,13834.838407939991,-32.42395412999758,53048.350885440006 2025-09-28,18:32:17.000,271,11091566,122965,0,1759084336,13834.47464719999,-32.32526630999928,53048.281014240005 2025-09-28,18:32:18.000,271,11091491,123365,0,1759084337,13834.211931109989,-32.14903806000075,53048.17620744001 2025-09-28,18:32:19.000,271,11091550,123125,0,1759084338,13833.982896569993,-32.03625197999645,53048.12031048 2025-09-28,18:32:20.000,271,11091503,122885,0,1759084339,13833.760598339992,-31.90231851000135,53048.064413520005 2025-09-28,18:32:21.000,271,11091506,123045,0,1759084340,13833.598926899991,-31.704942869997467,53048.05742640001 2025-09-28,18:32:22.000,271,11091547,123045,0,1759084341,13833.450728079995,-31.57100939999509,53047.98056808 2025-09-28,18:32:23.000,271,11091552,123085,0,1759084342,13833.38336498,-31.44412505999935,53047.91768400001 2025-09-28,18:32:24.000,271,11091488,122845,0,1759084343,13833.31600187999,-31.303142459997616,53047.826851440004 2025-09-28,18:32:25.000,271,11091563,122845,0,1759084344,13833.309265569995,-31.133963339998445,53047.85479992 2025-09-28,18:32:26.000,271,11091510,122845,0,1759084345,13833.29579294999,-30.936587700001837,53047.79890296001 2025-09-28,18:32:27.000,271,11091437,123445,0,1759084346,13833.248638779995,-30.76035944999603,53047.777941600005 2025-09-28,18:32:28.000,271,11091538,122805,0,1759084347,13833.21495722999,-30.52773815999535,53047.7080704 2025-09-28,18:32:29.000,271,11091566,123045,0,1759084348,13833.228429849994,-30.316264260000025,53047.72204464001 2025-09-28,18:32:30.000,271,11091522,122885,0,1759084349,13833.23516615999,-30.111839489996783,53047.659160560004 2025-09-28,18:32:31.000,271,11091478,122925,0,1759084350,13833.248638779995,-29.914463850000175,53047.65217344001 2025-09-28,18:32:32.000,271,11091475,122885,0,1759084351,13833.2621114,-29.738235600001644,53047.624224959996 2025-09-28,18:32:33.000,271,11091517,122885,0,1759084352,13833.329474499995,-29.59020387000055,53047.61723784 2025-09-28,18:32:34.000,271,11091568,123085,0,1759084353,13833.37662866999,-29.491516050002247,53047.624224959996 2025-09-28,18:32:35.000,271,11091567,123165,0,1759084354,13833.430519149995,-29.35758257999987,53047.58230224001 2025-09-28,18:32:36.000,271,11091507,123285,0,1759084355,13833.491145939995,-29.237747369996214,53047.54736664 2025-09-28,18:32:37.000,271,11091566,123125,0,1759084356,13833.491145939995,-29.13905954999791,53047.54736664 2025-09-28,18:32:38.000,271,11091502,122885,0,1759084357,13833.55850903999,-29.040371729999606,53047.561340880005 2025-09-28,18:32:39.000,271,11091576,123205,0,1759084358,13833.639344759991,-28.94873304000066,53047.561340880005 2025-09-28,18:32:40.000,271,11091529,123005,0,1759084359,13833.699971549991,-28.828897829997004,53047.568328 2025-09-28,18:32:41.000,271,11091547,122845,0,1759084360,13833.747125720001,-28.716111749999982,53047.55435376001 2025-09-28,18:32:42.000,271,11091499,123245,0,1759084361,13833.861642989992,-28.68791522999527,53047.57531512 2025-09-28,18:32:43.000,271,11091537,123245,0,1759084362,13833.942478709992,-28.54693263000081,53047.53339240001 2025-09-28,18:32:44.000,271,11091529,123645,0,1759084363,13834.104150149993,-28.412999159998435,53047.50544392001 2025-09-28,18:32:45.000,271,11091523,123565,0,1759084364,13834.198458489998,-28.27906568999606,53047.50544392001 2025-09-28,18:32:46.000,271,11091488,123325,0,1759084365,13834.319712069999,-28.166279609999037,53047.41461136001 2025-09-28,18:32:47.000,271,11091547,123245,0,1759084366,13834.49485612999,-28.053493530002015,53047.37967576 2025-09-28,18:32:48.000,271,11091454,123445,0,1759084367,13834.67673649999,-27.990051360000507,53047.40762424 2025-09-28,18:32:49.000,271,11091462,123005,0,1759084368,13834.905771040001,-27.91251093000028,53047.37268864 2025-09-28,18:32:50.000,271,11091527,123045,0,1759084369,13835.121332959992,-27.799724849995982,53047.35172728 2025-09-28,18:32:51.000,271,11091524,123045,0,1759084370,13835.330158569988,-27.792675719996623,53047.274868960005 2025-09-28,18:32:52.000,271,11091509,122845,0,1759084371,13835.6198199,-27.813823110001977,53047.36570152001 2025-09-28,18:32:53.000,271,11091471,122845,0,1759084372,13835.88253599,-27.75038094000047,53047.37268864 2025-09-28,18:32:54.000,271,11091489,123085,0,1759084373,13836.185669940001,-27.771528329998546,53047.35172728 2025-09-28,18:32:55.000,271,11091495,123125,0,1759084374,13836.434913409998,-27.799724849995982,53047.31679168001 2025-09-28,18:32:56.000,271,11091515,123085,0,1759084375,13836.758256289999,-27.834970500000054,53047.33775304001 2025-09-28,18:32:57.000,271,11091539,122805,0,1759084376,13837.047917619995,-27.90546180000092,53047.33775304001 2025-09-28,18:32:58.000,271,11091456,123405,0,1759084377,13837.344315260001,-27.91956005999964,53047.37268864 2025-09-28,18:32:59.000,271,11091498,123125,0,1759084378,13837.674394449998,-27.947756579997076,53047.33775304001 2025-09-28,18:33:00.000,271,11091510,123085,0,1759084379,13838.03141887999,-28.018247879997944,53047.323778800004 2025-09-28,18:33:01.000,271,11091539,123285,0,1759084380,13838.34128914,-27.997100489999866,53047.30980456 2025-09-28,18:33:02.000,271,11091499,123005,0,1759084381,13838.698313569992,-27.990051360000507,53047.3587144 2025-09-28,18:33:03.000,271,11091565,123205,0,1759084382,13839.001447519993,-28.053493530002015,53047.37967576 2025-09-28,18:33:04.000,271,11091493,123045,0,1759084383,13839.33152670999,-28.09578830999817,53047.40063712 2025-09-28,18:33:05.000,271,11091525,123125,0,1759084384,13839.648133279996,-28.123984829995607,53047.47749544 2025-09-28,18:33:06.000,271,11091547,122805,0,1759084385,13839.964739850002,-28.166279609999037,53047.48448256001 2025-09-28,18:33:07.000,271,11091531,123085,0,1759084386,13840.308291659989,-28.15218135000032,53047.442559840005 2025-09-28,18:33:08.000,271,11091516,123205,0,1759084387,13840.63163453999,-28.166279609999037,53047.47050832 2025-09-28,18:33:09.000,271,11091485,122725,0,1759084388,13840.968450039996,-28.194476129996474,53047.53339240001 2025-09-28,18:33:10.000,271,11091481,122885,0,1759084389,13841.285056610002,-28.215623520001827,53047.55435376001 2025-09-28,18:33:11.000,271,11091501,123005,0,1759084390,13841.615135799999,-28.15218135000032,53047.54736664 2025-09-28,18:33:12.000,271,11091523,123045,0,1759084391,13841.95195129999,-28.14513222000096,53047.568328 2025-09-28,18:33:13.000,271,11091454,122965,0,1759084392,13842.282030490001,-28.166279609999037,53047.63121208001 2025-09-28,18:33:14.000,271,11091490,123525,0,1759084393,13842.591900749998,-28.13103396000224,53047.61723784 2025-09-28,18:33:15.000,271,11091511,122805,0,1759084394,13842.98934303999,-28.187426999997115,53047.69409616 2025-09-28,18:33:16.000,271,11091550,122765,0,1759084395,13843.31942223,-28.229721780000546,53047.66614768 2025-09-28,18:33:17.000,271,11091506,122725,0,1759084396,13843.710128209997,-28.307262210000772,53047.70108328001 2025-09-28,18:33:18.000,271,11091547,123325,0,1759084397,13844.100834189994,-28.356606119996286,53047.64518632 2025-09-28,18:33:19.000,271,11091478,123525,0,1759084398,13844.53869434,-28.434146549996512,53047.66614768 2025-09-28,18:33:20.000,271,11091518,123205,0,1759084399,13844.949609249998,-28.568080019998888,53047.66614768 2025-09-28,18:33:21.000,271,11091563,123325,0,1759084400,13845.43462357,-28.694964360001904,53047.659160560004 2025-09-28,18:33:22.000,271,11091503,123045,0,1759084401,13845.811856929991,-28.78660305000085,53047.69409616 2025-09-28,18:33:23.000,271,11091496,123205,0,1759084402,13846.236244459993,-28.91348738999659,53047.66614768 2025-09-28,18:33:24.000,271,11091461,123005,0,1759084403,13846.64715936999,-29.026273470000888,53047.680121920006 2025-09-28,18:33:25.000,271,11091504,122805,0,1759084404,13847.098492140001,-29.17430520000198,53047.68710904 2025-09-28,18:33:26.000,271,11091500,122845,0,1759084405,13847.556561219993,-29.30823866999708,53047.659160560004 2025-09-28,18:33:27.000,271,11091493,122685,0,1759084406,13848.021366609995,-29.42102475000138,53047.71505752 2025-09-28,18:33:28.000,271,11091525,123045,0,1759084407,13848.459226760002,-29.5338108299984,53047.743006 2025-09-28,18:33:29.000,271,11091447,123125,0,1759084408,13848.92403214999,-29.59725299999991,53047.73601888 2025-09-28,18:33:30.000,271,11091515,123165,0,1759084409,13849.422519089996,-29.71708820999629,53047.70108328001 2025-09-28,18:33:31.000,271,11091510,122965,0,1759084410,13849.900797099988,-29.78757950999716,53047.70108328001 2025-09-28,18:33:32.000,271,11091520,123365,0,1759084411,13850.40602034999,-29.858070809998026,53047.73601888 2025-09-28,18:33:33.000,271,11091531,123365,0,1759084412,13850.917979910002,-29.935611239998252,53047.70108328001 2025-09-28,18:33:34.000,271,11091500,123125,0,1759084413,13851.389521609999,-30.041348189995915,53047.680121920006 2025-09-28,18:33:35.000,271,11091504,123245,0,1759084414,13851.901481169996,-30.11888861999614,53047.70108328001 2025-09-28,18:33:36.000,271,11091581,122885,0,1759084415,13852.399968109989,-30.21757644000172,53047.69409616 2025-09-28,18:33:37.000,271,11091483,123605,0,1759084416,13852.90519135999,-30.344460779997462,53047.69409616 2025-09-28,18:33:38.000,271,11091459,123365,0,1759084417,13853.356524130002,-30.47134512000048,53047.71505752 2025-09-28,18:33:39.000,271,11091541,122845,0,1759084418,13853.787647969999,-30.5841311999975,53047.743006 2025-09-28,18:33:40.000,271,11091505,122925,0,1759084419,13854.245717049991,-30.689868149995164,53047.74999312001 2025-09-28,18:33:41.000,271,11091500,123165,0,1759084420,13854.663368269998,-30.8308507499969,53047.74999312001 2025-09-28,18:33:42.000,271,11091588,123085,0,1759084421,13855.10122841999,-30.929538569995202,53047.73601888 2025-09-28,18:33:43.000,271,11091521,122805,0,1759084422,13855.47172547,-31.070521169996937,53047.73601888 2025-09-28,18:33:44.000,271,11091516,123005,0,1759084423,13855.875904070002,-31.197405509999953,53047.75698024 2025-09-28,18:33:45.000,271,11091576,123365,0,1759084424,13856.26661005,-31.387732019997202,53047.729031760005 2025-09-28,18:33:46.000,271,11091530,123125,0,1759084425,13856.738151749996,-31.51461636000022,53047.75698024 2025-09-28,18:33:47.000,271,11091481,123405,0,1759084426,13857.149066659993,-31.578058530001726,53047.743006 2025-09-28,18:33:48.000,271,11091479,123245,0,1759084427,13857.593663119995,-31.68379547999939,53047.777941600005 2025-09-28,18:33:49.000,271,11091508,123045,0,1759084428,13858.078677439997,-31.782483299997693,53047.78492872 2025-09-28,18:33:50.000,271,11091453,123405,0,1759084429,13858.536746519989,-31.881171119995997,53047.85479992 2025-09-28,18:33:51.000,271,11091466,123844,0,1759084430,13859.015024529996,-31.979858940001577,53047.826851440004 2025-09-28,18:33:52.000,271,11091502,123965,0,1759084431,13859.547193019993,-32.05035023999517,53047.847812800006 2025-09-28,18:33:53.000,271,11091489,123965,0,1759084432,13860.08609782,-32.13493980000203,53047.88973552001 2025-09-28,18:33:54.000,271,11091498,124005,0,1759084433,13860.658684169997,-32.184283709997544,53047.86877416001 2025-09-28,18:33:55.000,271,11091468,123965,0,1759084434,13861.103280629999,-32.27592239999649,53047.91069688 2025-09-28,18:33:56.000,271,11091505,124005,0,1759084435,13861.581558639991,-32.339364569998,53047.95960672 2025-09-28,18:33:57.000,271,11091520,123405,0,1759084436,13862.012682479988,-32.37461022000207,53048.015503680006 2025-09-28,18:33:58.000,271,11091493,123925,0,1759084437,13862.44380632,-32.4380523899963,53048.043452160004 2025-09-28,18:33:59.000,271,11091463,123365,0,1759084438,13862.834512299996,-32.5508384700006,53048.07140064 2025-09-28,18:34:00.000,271,11091425,123685,0,1759084439,13863.124173629993,-32.69887020000169,53048.162233200004 2025-09-28,18:34:01.000,271,11091499,123485,0,1759084440,13863.454252819989,-32.804607149999356,53048.1971688 2025-09-28,18:34:02.000,271,11091486,123645,0,1759084441,13863.80454094,-32.92444235999574,53048.30896272 2025-09-28,18:34:03.000,271,11091525,123485,0,1759084442,13864.073993339996,-33.044277569999394,53048.29498848 2025-09-28,18:34:04.000,271,11091445,123725,0,1759084443,13864.424281459993,-33.213456689998566,53048.38582104 2025-09-28,18:34:05.000,271,11091504,123805,0,1759084444,13864.69373385999,-33.36148841999966,53048.4067824 2025-09-28,18:34:06.000,271,11091500,123645,0,1759084445,13865.03728566999,-33.46017623999796,53048.48364072 2025-09-28,18:34:07.000,271,11091446,123805,0,1759084446,13865.434727959997,-33.60820796999906,53048.4766536 2025-09-28,18:34:08.000,271,11091478,123965,0,1759084447,13865.791752389989,-33.69279752999864,53048.546524800004 2025-09-28,18:34:09.000,271,11091524,123765,0,1759084448,13866.18245837,-33.74214144000143,53048.546524800004 2025-09-28,18:34:10.000,271,11091574,123885,0,1759084449,13866.546219110001,-33.84082925999974,53048.63735736001 2025-09-28,18:34:11.000,271,11091495,123725,0,1759084450,13866.916716159998,-33.93951707999804,53048.72818992001 2025-09-28,18:34:12.000,271,11091479,123844,0,1759084451,13867.27374058999,-34.045254029995704,53048.7212028 2025-09-28,18:34:13.000,271,11091475,123525,0,1759084452,13867.637501329991,-34.087548809999134,53048.784086880005 2025-09-28,18:34:14.000,271,11091526,123085,0,1759084453,13867.960844209993,-34.16508923999936,53048.87491944001 2025-09-28,18:34:15.000,271,11091532,123525,0,1759084454,13868.304396019994,-34.24262966999959,53048.91684216 2025-09-28,18:34:16.000,271,11091504,123525,0,1759084455,13868.60079366,-34.32721922999917,53048.88889368 2025-09-28,18:34:17.000,271,11091513,123605,0,1759084456,13868.876982369991,-34.33426835999853,53049.00767472 2025-09-28,18:34:18.000,271,11091479,123325,0,1759084457,13869.119489529992,-34.432956179996836,53049.04261032001 2025-09-28,18:34:19.000,271,11091514,123485,0,1759084458,13869.355260379998,-34.5034474799977,53049.08453304 2025-09-28,18:34:20.000,271,11091469,123365,0,1759084459,13869.59103122999,-34.57393877999857,53049.14043000001 2025-09-28,18:34:21.000,271,11091521,123565,0,1759084460,13869.86048363,-34.665577469997515,53049.19632696 2025-09-28,18:34:22.000,271,11091476,123285,0,1759084461,13870.116463409991,-34.75721615999646,53049.25222392 2025-09-28,18:34:23.000,271,11091478,123565,0,1759084462,13870.379179499992,-34.82770745999733,53049.34305648 2025-09-28,18:34:24.000,271,11091551,123405,0,1759084463,13870.594741419998,-34.905247889997554,53049.32209512 2025-09-28,18:34:25.000,271,11091529,123365,0,1759084464,13870.803567029994,-34.9968865799965,53049.384979200004 2025-09-28,18:34:26.000,271,11091469,123245,0,1759084465,13871.09322835999,-35.06032874999801,53049.34305648 2025-09-28,18:34:27.000,271,11091548,123245,0,1759084466,13871.328999209996,-35.130820049998874,53049.39895344001 2025-09-28,18:34:28.000,271,11091434,123805,0,1759084467,13871.537824819992,-35.2083604799991,53049.51773448001 2025-09-28,18:34:29.000,271,11091483,123685,0,1759084468,13871.686023640003,-35.28590090999933,53049.53869584 2025-09-28,18:34:30.000,271,11091481,123685,0,1759084469,13871.861167699994,-35.349343080000835,53049.58061856 2025-09-28,18:34:31.000,271,11091481,123565,0,1759084470,13871.96894865999,-35.37753959999827,53049.66446400001 2025-09-28,18:34:32.000,271,11091533,123565,0,1759084471,13872.11041116999,-35.51852220000001,53049.7692708 2025-09-28,18:34:33.000,271,11091485,123765,0,1759084472,13872.17103795999,-35.56786610999552,53049.78324504001 2025-09-28,18:34:34.000,271,11091483,123405,0,1759084473,13872.25860999,-35.652455669995106,53049.7692708 2025-09-28,18:34:35.000,271,11091555,123005,0,1759084474,13872.265346299995,-35.708848709997255,53049.84612912 2025-09-28,18:34:36.000,271,11091486,123205,0,1759084475,13872.33944571,-35.77934000999812,53049.89503896 2025-09-28,18:34:37.000,271,11091501,123365,0,1759084476,13872.427017739996,-35.84983130999899,53049.92997456001 2025-09-28,18:34:38.000,271,11091527,123325,0,1759084477,13872.494380839991,-35.84278217999963,53049.98587152 2025-09-28,18:34:39.000,271,11091536,123405,0,1759084478,13872.501117150001,-35.84278217999963,53050.04875560001 2025-09-28,18:34:40.000,271,11091487,123085,0,1759084479,13872.581952870001,-35.85688043999835,53050.11862680001 2025-09-28,18:34:41.000,271,11091506,122965,0,1759084480,13872.656052279992,-35.86392956999771,53050.16054952 2025-09-28,18:34:42.000,271,11091461,123445,0,1759084481,13872.709942759997,-35.82868392000091,53050.18151088 2025-09-28,18:34:43.000,271,11091528,123165,0,1759084482,13872.770569549997,-35.814585660002194,53050.293304800005 2025-09-28,18:34:44.000,271,11091491,123165,0,1759084483,13872.797514789992,-35.77934000999812,53050.30727904 2025-09-28,18:34:45.000,271,11091514,123325,0,1759084484,13872.878350509993,-35.751143490000686,53050.37016312 2025-09-28,18:34:46.000,271,11091510,123565,0,1759084485,13872.912032059998,-35.758192620000045,53050.45400856001 2025-09-28,18:34:47.000,271,11091501,123405,0,1759084486,13872.959186229993,-35.72999609999533,53050.509905520004 2025-09-28,18:34:48.000,271,11091515,123045,0,1759084487,13872.999604089993,-35.64540653999575,53050.63567368 2025-09-28,18:34:49.000,271,11091492,123245,0,1759084488,13872.965922539988,-35.68770131999918,53050.6426608 2025-09-28,18:34:50.000,271,11091451,123565,0,1759084489,13872.912032059998,-35.63130827999703,53050.76842896001 2025-09-28,18:34:51.000,271,11091475,123205,0,1759084490,13872.817723719993,-35.60311175999959,53050.83830016001 2025-09-28,18:34:52.000,271,11091461,123205,0,1759084491,13872.709942759997,-35.62425914999767,53050.92913272 2025-09-28,18:34:53.000,271,11091459,123165,0,1759084492,13872.541535010001,-35.539669589998084,53051.033939520006 2025-09-28,18:34:54.000,271,11091479,123205,0,1759084493,13872.4000725,-35.574915240002156,53051.11778496 2025-09-28,18:34:55.000,271,11091445,123245,0,1759084494,13872.265346299995,-35.56081697999616,53051.1666948 2025-09-28,18:34:56.000,271,11091495,123285,0,1759084495,13872.06999330999,-35.525571329999366,53051.21560464 2025-09-28,18:34:57.000,271,11091515,123165,0,1759084496,13871.894849249999,-35.532620459998725,53051.3064372 2025-09-28,18:34:58.000,271,11091484,122845,0,1759084497,13871.746650429988,-35.4550800299985,53051.38329552 2025-09-28,18:34:59.000,271,11091484,123245,0,1759084498,13871.544561130002,-35.39163785999699,53051.4811152 2025-09-28,18:35:00.000,271,11091497,123125,0,1759084499,13871.463725410002,-35.27180265000061,53051.5509864 2025-09-28,18:35:01.000,271,11091406,123245,0,1759084500,13871.288581349996,-35.19426222000038,53051.6208576 2025-09-28,18:35:02.000,271,11091465,123045,0,1759084501,13871.207745629996,-35.09557440000208,53051.72566440001 2025-09-28,18:35:03.000,271,11091460,122965,0,1759084502,13871.046074189995,-35.01803397000185,53051.753612880006 2025-09-28,18:35:04.000,271,11091497,123245,0,1759084503,13870.89787537,-34.93344441000227,53051.872393920006 2025-09-28,18:35:05.000,271,11091449,123245,0,1759084504,13870.736203929999,-34.85590398000204,53051.970213600005 2025-09-28,18:35:06.000,271,11091458,123725,0,1759084505,13870.540850939993,-34.841805719996046,53052.06104616001 2025-09-28,18:35:07.000,271,11091466,123165,0,1759084506,13870.305080090002,-34.83475658999669,53052.11694312 2025-09-28,18:35:08.000,271,11091514,123645,0,1759084507,13870.177090199992,-34.79246181000053,53052.19380144 2025-09-28,18:35:09.000,271,11091503,123125,0,1759084508,13869.887428869995,-34.76426528999582,53052.3195696 2025-09-28,18:35:10.000,271,11091506,123525,0,1759084509,13869.665130639994,-34.75721615999646,53052.46629912001 2025-09-28,18:35:11.000,271,11091518,123045,0,1759084510,13869.429359789989,-34.75721615999646,53052.43835064 2025-09-28,18:35:12.000,271,11091527,123085,0,1759084511,13869.200325249993,-34.679675729996234,53052.571105920004 2025-09-28,18:35:13.000,271,11091480,123165,0,1759084512,13868.890454989996,-34.6514792099988,53052.62001576 2025-09-28,18:35:14.000,271,11091525,123045,0,1759084513,13868.60079366,-34.609184429995366,53052.689886960005 2025-09-28,18:35:15.000,271,11091465,123245,0,1759084514,13868.311132329989,-34.59508616999665,53052.81565512 2025-09-28,18:35:16.000,271,11091465,122845,0,1759084515,13868.028207310002,-34.58803703999729,53052.82264224 2025-09-28,18:35:17.000,271,11091496,122885,0,1759084516,13867.772227529997,-34.60213529999601,53052.85059072001 2025-09-28,18:35:18.000,271,11091474,123085,0,1759084517,13867.56340192,-34.58803703999729,53052.976358880005 2025-09-28,18:35:19.000,271,11091481,123245,0,1759084518,13867.307422139995,-34.609184429995366,53052.99732024001 2025-09-28,18:35:20.000,271,11091443,123205,0,1759084519,13867.058178669999,-34.59508616999665,53053.0532172 2025-09-28,18:35:21.000,271,11091446,123165,0,1759084520,13866.822407819993,-34.59508616999665,53053.15103688 2025-09-28,18:35:22.000,271,11091509,122805,0,1759084521,13866.532746489996,-34.545742260001134,53053.241869440004 2025-09-28,18:35:23.000,271,11091439,123085,0,1759084522,13866.15551312999,-34.51049660999706,53053.2278952 2025-09-28,18:35:24.000,271,11091500,123045,0,1759084523,13865.852379179989,-34.46820183000091,53053.33270200001 2025-09-28,18:35:25.000,271,11091489,122725,0,1759084524,13865.495354749997,-34.432956179996836,53053.27680504 2025-09-28,18:35:26.000,271,11091443,123005,0,1759084525,13865.18548449,-34.440005309996195,53053.3676376 2025-09-28,18:35:27.000,271,11091485,123045,0,1759084526,13864.83519636999,-34.38361227000132,53053.4375088 2025-09-28,18:35:28.000,271,11091463,122965,0,1759084527,13864.478171939998,-34.38361227000132,53053.44449592 2025-09-28,18:35:29.000,271,11091444,122925,0,1759084528,13864.094202269996,-34.32721922999917,53053.4375088 2025-09-28,18:35:30.000,271,11091475,122845,0,1759084529,13863.77759569999,-34.313120970000455,53053.479431520005 2025-09-28,18:35:31.000,271,11091481,122565,0,1759084530,13863.420571269999,-34.270826189997024,53053.53532848 2025-09-28,18:35:32.000,271,11091463,122885,0,1759084531,13863.050074220002,-34.22853141000087,53053.598212560006 2025-09-28,18:35:33.000,271,11091431,122805,0,1759084532,13862.70652241,-34.20033488999616,53053.59122544001 2025-09-28,18:35:34.000,271,11091491,123005,0,1759084533,13862.31581642999,-34.207384019995516,53053.60519968 2025-09-28,18:35:35.000,271,11091454,123005,0,1759084534,13861.952055690002,-34.12984358999529,53053.59122544001 2025-09-28,18:35:36.000,271,11091460,122925,0,1759084535,13861.581558639991,-34.10164706999785,53053.647122400005 2025-09-28,18:35:37.000,271,11091514,123045,0,1759084536,13861.170643729994,-34.09459793999849,53053.647122400005 2025-09-28,18:35:38.000,271,11091497,122965,0,1759084537,13860.827091919993,-34.09459793999849,53053.647122400005 2025-09-28,18:35:39.000,271,11091500,123765,0,1759084538,13860.443122249992,-34.06640142000106,53053.62616104 2025-09-28,18:35:40.000,271,11091521,123325,0,1759084539,13860.16019722999,-34.038204899996344,53053.64013528001 2025-09-28,18:35:41.000,271,11091482,123725,0,1759084540,13859.850326969994,-34.01000837999891,53053.65410952 2025-09-28,18:35:42.000,271,11091480,123325,0,1759084541,13859.587610879993,-34.01000837999891,53053.66808376001 2025-09-28,18:35:43.000,271,11091448,123605,0,1759084542,13859.250795380001,-33.93246794999868,53053.68904512001 2025-09-28,18:35:44.000,271,11091423,123205,0,1759084543,13858.98134297999,-33.911320560000604,53053.66109664 2025-09-28,18:35:45.000,271,11091443,123285,0,1759084544,13858.65800009999,-33.81968187000166,53053.70301936 2025-09-28,18:35:46.000,271,11091454,123365,0,1759084545,13858.327920909993,-33.77033795999887,53053.68904512001 2025-09-28,18:35:47.000,271,11091439,122805,0,1759084546,13857.970896480001,-33.735092310002074,53053.682058 2025-09-28,18:35:48.000,271,11091481,123045,0,1759084547,13857.66776253,-33.64345361999585,53053.696032240005 2025-09-28,18:35:49.000,271,11091494,122765,0,1759084548,13857.357892269989,-33.58001145000162,53053.66808376001 2025-09-28,18:35:50.000,271,11091481,122965,0,1759084549,13857.074967250002,-33.495421890002035,53053.598212560006 2025-09-28,18:35:51.000,271,11091479,122805,0,1759084550,13856.778569609996,-33.41083232999517,53053.577251200004 2025-09-28,18:35:52.000,271,11091432,122805,0,1759084551,13856.46869935,-33.36853754999902,53053.58423832 2025-09-28,18:35:53.000,271,11091428,122925,0,1759084552,13856.226192189999,-33.255751470002,53053.62616104 2025-09-28,18:35:54.000,271,11091421,122605,0,1759084553,13855.936530859988,-33.262800600001356,53053.6121868 2025-09-28,18:35:55.000,271,11091492,123085,0,1759084554,13855.640133219997,-33.164112779995776,53053.62616104 2025-09-28,18:35:56.000,271,11091462,122805,0,1759084555,13855.357208199996,-33.12886712999898,53053.647122400005 2025-09-28,18:35:57.000,271,11091459,122765,0,1759084556,13855.04060162999,-33.044277569999394,53053.66808376001 2025-09-28,18:35:58.000,271,11091454,122845,0,1759084557,13854.737467679988,-33.00903191999532,53053.56327696 2025-09-28,18:35:59.000,271,11091456,122525,0,1759084558,13854.400652179997,-32.88214757999958,53053.55628984 2025-09-28,18:36:00.000,271,11091458,122685,0,1759084559,13854.137936089995,-32.78345976000128,53053.62616104 2025-09-28,18:36:01.000,271,11091469,123205,0,1759084560,13853.814593209994,-32.642477159999544,53053.54930272001 2025-09-28,18:36:02.000,271,11091401,122805,0,1759084561,13853.538404499988,-32.57198585999868,53053.528341360005 2025-09-28,18:36:03.000,271,11091429,123005,0,1759084562,13853.235270550002,-32.409855869998864,53053.55628984 2025-09-28,18:36:04.000,271,11091455,122925,0,1759084563,13852.97255446,-32.27592239999649,53053.49340576 2025-09-28,18:36:05.000,271,11091426,122765,0,1759084564,13852.75025623,-32.14903806000075,53053.577251200004 2025-09-28,18:36:06.000,271,11091486,122925,0,1759084565,13852.453858589994,-31.993957200000295,53053.55628984 2025-09-28,18:36:07.000,271,11091434,123005,0,1759084566,13852.204615119997,-31.824778080001124,53053.52135424001 2025-09-28,18:36:08.000,271,11091509,123285,0,1759084567,13851.935162720001,-31.719041129996185,53053.52135424001 2025-09-28,18:36:09.000,271,11091449,123045,0,1759084568,13851.71286449,-31.578058530001726,53053.52135424001 2025-09-28,18:36:10.000,271,11091449,123125,0,1759084569,13851.497302569995,-31.422977670001274,53053.46545728 2025-09-28,18:36:11.000,271,11091471,122845,0,1759084570,13851.221113859989,-31.27494594000018,53053.50039288001 2025-09-28,18:36:12.000,271,11091434,122645,0,1759084571,13851.059442420003,-31.155110729996522,53053.42353456001 2025-09-28,18:36:13.000,271,11091420,122845,0,1759084572,13850.843880499997,-31.070521169996937,53053.4375088 2025-09-28,18:36:14.000,271,11091467,122965,0,1759084573,13850.641791199996,-30.943636830001196,53053.38859896 2025-09-28,18:36:15.000,271,11091442,122925,0,1759084574,13850.480119759995,-30.837899879996257,53053.3676376 2025-09-28,18:36:16.000,271,11091410,123045,0,1759084575,13850.30497569999,-30.6969172800018,53053.311740640005 2025-09-28,18:36:17.000,271,11091480,122925,0,1759084576,13850.19045843,-30.541836420001346,53053.241869440004 2025-09-28,18:36:18.000,271,11091476,123005,0,1759084577,13850.082677469989,-30.42200120999769,53053.29077928 2025-09-28,18:36:19.000,271,11091473,123645,0,1759084578,13849.988369129998,-30.210527309995086,53053.23488232001 2025-09-28,18:36:20.000,271,11091431,123685,0,1759084579,13849.934478649993,-30.1259377499955,53053.28379216001 2025-09-28,18:36:21.000,271,11091409,123285,0,1759084580,13849.819961380002,-29.96380775999569,53053.18597248001 2025-09-28,18:36:22.000,271,11091463,123205,0,1759084581,13849.752598279993,-29.81577603000187,53053.11610128001 2025-09-28,18:36:23.000,271,11091443,123365,0,1759084582,13849.691971489992,-29.618400389997987,53053.158024 2025-09-28,18:36:24.000,271,11091410,123045,0,1759084583,13849.624608389997,-29.463319529997534,53053.10911416 2025-09-28,18:36:25.000,271,11091441,122965,0,1759084584,13849.435991710001,-29.294140409998363,53053.13706264001 2025-09-28,18:36:26.000,271,11091415,123005,0,1759084585,13849.31473813,-29.117912159999833,53053.01129448 2025-09-28,18:36:27.000,271,11091454,123045,0,1759084586,13849.21369348,-28.991027819996816,53052.9134748 2025-09-28,18:36:28.000,271,11091427,123045,0,1759084587,13849.119385139995,-28.77250479000213,53052.9134748 2025-09-28,18:36:29.000,271,11091483,123205,0,1759084588,13849.03181311,-28.589227409996965,53052.759758160006 2025-09-28,18:36:30.000,271,11091453,123325,0,1759084589,13848.98465893999,-28.405950029999076,53052.72482256 2025-09-28,18:36:31.000,271,11091455,123485,0,1759084590,13848.977922629994,-28.229721780000546,53052.738796800004 2025-09-28,18:36:32.000,271,11091416,123605,0,1759084591,13848.94424107999,-28.04644439999538,53052.66193848001 2025-09-28,18:36:33.000,271,11091392,123525,0,1759084592,13848.856669049994,-27.891363540002203,53052.62700288 2025-09-28,18:36:34.000,271,11091418,123525,0,1759084593,13848.843196429989,-27.75038094000047,53052.592067280006 2025-09-28,18:36:35.000,271,11091460,123365,0,1759084594,13848.782569639989,-27.609398339998734,53052.50123472 2025-09-28,18:36:36.000,271,11091428,123365,0,1759084595,13848.688261299998,-27.39792443999613,53052.3894408 2025-09-28,18:36:37.000,271,11091441,124205,0,1759084596,13848.708470229998,-27.306285749997187,53052.403415040004 2025-09-28,18:36:38.000,271,11091475,123485,0,1759084597,13848.708470229998,-27.214647059998242,53052.33354384 2025-09-28,18:36:39.000,271,11091436,123365,0,1759084598,13848.728679159998,-27.144155759997375,53052.26367264 2025-09-28,18:36:40.000,271,11091439,123805,0,1759084599,13848.755624399993,-27.073664459996508,53052.16585296 2025-09-28,18:36:41.000,271,11091478,123605,0,1759084600,13848.836460119994,-26.974976639998204,53052.01213632001 2025-09-28,18:36:42.000,271,11091470,123645,0,1759084601,13848.897086909994,-26.967927509998844,53051.94226512001 2025-09-28,18:36:43.000,271,11091454,123525,0,1759084602,13848.930768459999,-26.982025769997563,53051.8304712 2025-09-28,18:36:44.000,271,11091475,123565,0,1759084603,13849.018340489994,-26.974976639998204,53051.732651520004 2025-09-28,18:36:45.000,271,11091474,123685,0,1759084604,13849.099176209995,-26.925632729995414,53051.64181896 2025-09-28,18:36:46.000,271,11091419,123405,0,1759084605,13849.119385139995,-26.974976639998204,53051.57893488001 2025-09-28,18:36:47.000,271,11091446,123405,0,1759084606,13849.139594069995,-26.911534469996695,53051.45316672 2025-09-28,18:36:48.000,271,11091408,123525,0,1759084607,13849.16653930999,-26.904485339997336,53051.41124400001 2025-09-28,18:36:49.000,271,11091424,123125,0,1759084608,13849.22716609999,-26.83399403999647,53051.29246296001 2025-09-28,18:36:50.000,271,11091464,123165,0,1759084609,13849.22716609999,-26.7635027399956,53051.201630400006 2025-09-28,18:36:51.000,271,11091477,123365,0,1759084610,13849.24737502999,-26.721207959999447,53051.15970768 2025-09-28,18:36:52.000,271,11091400,123405,0,1759084611,13849.27432027,-26.69301144000201,53051.06887512 2025-09-28,18:36:53.000,271,11091452,123565,0,1759084612,13849.32821074999,-26.615471010001784,53050.92913272 2025-09-28,18:36:54.000,271,11091474,124005,0,1759084613,13849.435991710001,-26.573176229998353,53050.81733880001 2025-09-28,18:36:55.000,271,11091429,123485,0,1759084614,13849.557245290001,-26.537930580001557,53050.726506240004 2025-09-28,18:36:56.000,271,11091430,123645,0,1759084615,13849.671762559992,-26.481537539999408,53050.6077252 2025-09-28,18:36:57.000,271,11091434,122885,0,1759084616,13849.779543520002,-26.488586669998767,53050.52387976001 2025-09-28,18:36:58.000,271,11091429,123485,0,1759084617,13849.921006029988,-26.495635799998126,53050.412085840006 2025-09-28,18:36:59.000,271,11091446,122885,0,1759084618,13850.008578059998,-26.46743928000069,53050.32125328 2025-09-28,18:37:00.000,271,11091483,122925,0,1759084619,13850.150040569999,-26.42514449999726,53050.223433600004 2025-09-28,18:37:01.000,271,11091411,122965,0,1759084620,13850.28476676999,-26.40399710999918,53050.10465256 2025-09-28,18:37:02.000,271,11091404,122885,0,1759084621,13850.41275666,-26.389898850000463,53050.006832880004 2025-09-28,18:37:03.000,271,11091465,122645,0,1759084622,13850.540746549996,-26.389898850000463,53049.90202608001 2025-09-28,18:37:04.000,271,11091396,122765,0,1759084623,13850.722626919996,-26.375800590001745,53049.7692708 2025-09-28,18:37:05.000,271,11091444,122965,0,1759084624,13850.823671569997,-26.36875145999511,53049.75529656 2025-09-28,18:37:06.000,271,11091408,122725,0,1759084625,13851.012288249993,-26.354653199996392,53049.63651552 2025-09-28,18:37:07.000,271,11091434,122645,0,1759084626,13851.194168619993,-26.354653199996392,53049.56664432001 2025-09-28,18:37:08.000,271,11091495,122685,0,1759084627,13851.369312679999,-26.354653199996392,53049.503760240004 2025-09-28,18:37:09.000,271,11091464,123085,0,1759084628,13851.56466566999,-26.36875145999511,53049.42690192001 2025-09-28,18:37:10.000,271,11091408,122645,0,1759084629,13851.73307342,-26.36170232999575,53049.35004360001 2025-09-28,18:37:11.000,271,11091411,123005,0,1759084630,13851.975580580001,-26.389898850000463,53049.30113376 2025-09-28,18:37:12.000,271,11091381,122685,0,1759084631,13852.191142499993,-26.375800590001745,53049.22427544 2025-09-28,18:37:13.000,271,11091420,122965,0,1759084632,13852.373022869993,-26.41104623999854,53049.07754592 2025-09-28,18:37:14.000,271,11091376,122805,0,1759084633,13852.62226633999,-26.389898850000463,53048.98671336 2025-09-28,18:37:15.000,271,11091424,123005,0,1759084634,13852.898455049995,-26.40399710999918,53048.89588080001 2025-09-28,18:37:16.000,271,11091434,122805,0,1759084635,13853.100544349996,-26.396947979999823,53048.8609452 2025-09-28,18:37:17.000,271,11091423,123045,0,1759084636,13853.369996749992,-26.42514449999726,53048.80504824001 2025-09-28,18:37:18.000,271,11091452,122925,0,1759084637,13853.605767599998,-26.40399710999918,53048.67928008001 2025-09-28,18:37:19.000,271,11091381,123005,0,1759084638,13853.895428929995,-26.43219362999662,53048.64434448 2025-09-28,18:37:20.000,271,11091434,122925,0,1759084639,13854.11099085,-26.46039015000133,53048.58844752001 2025-09-28,18:37:21.000,271,11091401,122845,0,1759084640,13854.319816459996,-26.46743928000069,53048.46267936 2025-09-28,18:37:22.000,271,11091439,123125,0,1759084641,13854.562323619997,-26.495635799998126,53048.42075664001 2025-09-28,18:37:23.000,271,11091398,122805,0,1759084642,13854.764412919998,-26.580225359997712,53048.44171800001 2025-09-28,18:37:24.000,271,11091468,123485,0,1759084643,13855.04060162999,-26.629569270000502,53048.399795280005 2025-09-28,18:37:25.000,271,11091434,123165,0,1759084644,13855.235954619995,-26.65776578999794,53048.32293696001 2025-09-28,18:37:26.000,271,11091400,123285,0,1759084645,13855.518879639996,-26.70006057000137,53048.26005288 2025-09-28,18:37:27.000,271,11091426,122845,0,1759084646,13855.768123109992,-26.714158830000088,53048.20415592001 2025-09-28,18:37:28.000,271,11091396,123485,0,1759084647,13856.037575509989,-26.742355349997524,53048.162233200004 2025-09-28,18:37:29.000,271,11091368,123085,0,1759084648,13856.3676547,-26.81284664999839,53048.043452160004 2025-09-28,18:37:30.000,271,11091382,123445,0,1759084649,13856.711206510001,-26.798748389999673,53048.00152944 2025-09-28,18:37:31.000,271,11091386,123405,0,1759084650,13857.041285699997,-26.855141430001822,53048.00152944 2025-09-28,18:37:32.000,271,11091440,123405,0,1759084651,13857.445464299999,-26.890387079998618,53047.93165824 2025-09-28,18:37:33.000,271,11091404,123445,0,1759084652,13857.82943397,-26.904485339997336,53047.875761280004 2025-09-28,18:37:34.000,271,11091443,123045,0,1759084653,13858.172985780002,-26.974976639998204,53047.77095448001 2025-09-28,18:37:35.000,271,11091459,123045,0,1759084654,13858.583900689999,-26.989074899996922,53047.777941600005 2025-09-28,18:37:36.000,271,11091420,123365,0,1759084655,13858.96113404999,-27.038418809999712,53047.74999312001 2025-09-28,18:37:37.000,271,11091405,122845,0,1759084656,13859.392257890002,-27.09481185000186,53047.729031760005 2025-09-28,18:37:38.000,271,11091418,123245,0,1759084657,13859.796436489989,-27.10891011000058,53047.69409616 2025-09-28,18:37:39.000,271,11091386,123165,0,1759084658,13860.24103294999,-27.10186098000122,53047.66614768 2025-09-28,18:37:40.000,271,11091443,123405,0,1759084659,13860.611530000002,-27.11595923999994,53047.64518632 2025-09-28,18:37:41.000,271,11091367,123645,0,1759084660,13861.002235979999,-27.09481185000186,53047.58928936 2025-09-28,18:37:42.000,271,11091373,123885,0,1759084661,13861.41988719999,-27.087762719995226,53047.55435376001 2025-09-28,18:37:43.000,271,11091404,124005,0,1759084662,13861.844274729992,-27.11595923999994,53047.59627648 2025-09-28,18:37:44.000,271,11091362,123965,0,1759084663,13862.234980709989,-27.151204889996734,53047.50544392001 2025-09-28,18:37:45.000,271,11091450,123965,0,1759084664,13862.60547776,-27.137106629998016,53047.568328 2025-09-28,18:37:46.000,271,11091409,123965,0,1759084665,13862.935556949997,-27.2216961899976,53047.53339240001 2025-09-28,18:37:47.000,271,11091393,124885,0,1759084666,13863.225218279993,-27.320384009995905,53047.47050832 2025-09-28,18:37:48.000,271,11091340,123685,0,1759084667,13863.56203378,-27.362678789999336,53047.4984568 2025-09-28,18:37:49.000,271,11091420,123645,0,1759084668,13863.851695109995,-27.50366139000107,53047.47050832 2025-09-28,18:37:50.000,271,11091436,123485,0,1759084669,13864.067257030001,-27.63054572999681,53047.47749544 2025-09-28,18:37:51.000,271,11091401,123325,0,1759084670,13864.296291569997,-27.74333181000111,53047.512431040006 2025-09-28,18:37:52.000,271,11091391,123285,0,1759084671,13864.538798729998,-27.842019629999413,53047.46352120001 2025-09-28,18:37:53.000,271,11091454,123085,0,1759084672,13864.73415171999,-27.940707449997717,53047.4984568 2025-09-28,18:37:54.000,271,11091407,123045,0,1759084673,13864.990131499995,-28.08169004999945,53047.46352120001 2025-09-28,18:37:55.000,271,11091430,122925,0,1759084674,13865.20569342,-28.173328739998396,53047.4285856 2025-09-28,18:37:56.000,271,11091359,123325,0,1759084675,13865.448200580002,-28.31431134000013,53047.46352120001 2025-09-28,18:37:57.000,271,11091405,123005,0,1759084676,13865.663762499993,-28.476441329999943,53047.47050832 2025-09-28,18:37:58.000,271,11091413,123045,0,1759084677,13865.91300596999,-28.596276539996325,53047.48448256001 2025-09-28,18:37:59.000,271,11091374,122885,0,1759084678,13866.18245837,-28.716111749999982,53047.47749544 2025-09-28,18:38:00.000,271,11091369,122845,0,1759084679,13866.418229219991,-28.90643825999723,53047.44954696 2025-09-28,18:38:01.000,271,11091396,122765,0,1759084680,13866.647263760002,-29.08971563999512,53047.47749544 2025-09-28,18:38:02.000,271,11091373,122805,0,1759084681,13866.916716159998,-29.258894760001567,53047.44954696 2025-09-28,18:38:03.000,271,11091362,123285,0,1759084682,13867.13227807999,-29.449221269998816,53047.47050832 2025-09-28,18:38:04.000,271,11091400,122845,0,1759084683,13867.347839999995,-29.576105610001832,53047.43557272001 2025-09-28,18:38:05.000,271,11091387,123525,0,1759084684,13867.570138229996,-29.695940819998214,53047.41461136001 2025-09-28,18:38:06.000,271,11091343,123405,0,1759084685,13867.738545979992,-29.886267329995462,53047.44954696 2025-09-28,18:38:07.000,271,11091423,123045,0,1759084686,13867.906953730002,-29.984955150001042,53047.53339240001 2025-09-28,18:38:08.000,271,11091368,123485,0,1759084687,13868.088834099988,-30.076593839999987,53047.51941816 2025-09-28,18:38:09.000,271,11091336,123045,0,1759084688,13868.162933509993,-30.147085140000854,53047.53339240001 2025-09-28,18:38:10.000,271,11091373,122885,0,1759084689,13868.243769229994,-30.196429049996368,53047.60326360001 2025-09-28,18:38:11.000,271,11091397,123245,0,1759084690,13868.344813879994,-30.18937991999701,53047.67313480001 2025-09-28,18:38:12.000,271,11091392,123165,0,1759084691,13868.41217697999,-30.203478179995727,53047.6381992 2025-09-28,18:38:13.000,271,11091412,123365,0,1759084692,13868.466067459995,-30.18937991999701,53047.729031760005 2025-09-28,18:38:14.000,271,11091383,123045,0,1759084693,13868.486276389995,-30.21757644000172,53047.67313480001 2025-09-28,18:38:15.000,271,11091433,123045,0,1759084694,13868.466067459995,-30.22462557000108,53047.7080704 2025-09-28,18:38:16.000,271,11091395,122805,0,1759084695,13868.466067459995,-30.259871219997876,53047.78492872 2025-09-28,18:38:27.000,271,11091396,123085,0,1759084706,13868.169669819988,-30.936587700001837,53048.02947792 2025-09-28,18:38:28.000,271,11091367,123045,0,1759084707,13868.095570409998,-30.922489439995843,53048.03646504001 2025-09-28,18:38:29.000,271,11091387,122965,0,1759084708,13868.001262069993,-30.901342049997766,53048.08537488001 2025-09-28,18:38:30.000,271,11091429,123005,0,1759084709,13867.947371590002,-30.894292919998406,53048.092362 2025-09-28,18:38:31.000,271,11091436,123005,0,1759084710,13867.785700150002,-30.837899879996257,53048.15524608001 2025-09-28,18:38:32.000,271,11091421,122765,0,1759084711,13867.62402871,-30.774457710002025,53048.09934912 2025-09-28,18:38:33.000,271,11091377,122845,0,1759084712,13867.49603881999,-30.781506840001384,53048.22511728001 2025-09-28,18:38:34.000,271,11091298,122645,0,1759084713,13867.32089476,-30.732162929998594,53048.23909152 2025-09-28,18:38:35.000,271,11091412,122845,0,1759084714,13867.159223319999,-30.63347511000029,53048.24607864 2025-09-28,18:38:36.000,271,11091440,122885,0,1759084715,13867.004288189994,-30.555934680000064,53048.26704 2025-09-28,18:38:37.000,271,11091364,122725,0,1759084716,13866.856089369998,-30.513639899996633,53048.29498848 2025-09-28,18:38:38.000,271,11091400,122725,0,1759084717,13866.680945309992,-30.45724686000176,53048.30896272 2025-09-28,18:38:39.000,271,11091349,123445,0,1759084718,13866.532746489996,-30.40790294999897,53048.35787256 2025-09-28,18:38:40.000,271,11091371,123165,0,1759084719,13866.391283979996,-30.316264260000025,53048.350885440006 2025-09-28,18:38:41.000,271,11091365,123325,0,1759084720,13866.209403609995,-30.2387238299998,53048.37184680001 2025-09-28,18:38:42.000,271,11091398,123325,0,1759084721,13866.03425954999,-30.196429049996368,53048.399795280005 2025-09-28,18:38:43.000,271,11091386,123085,0,1759084722,13865.872588109989,-30.140036010001495,53048.4067824 2025-09-28,18:38:44.000,271,11091434,123365,0,1759084723,13865.704180359993,-30.140036010001495,53048.44171800001 2025-09-28,18:38:45.000,271,11091394,123285,0,1759084724,13865.522299989992,-30.076593839999987,53048.46267936 2025-09-28,18:38:46.000,271,11091313,123205,0,1759084725,13865.367364860002,-30.06249558000127,53048.49062784001 2025-09-28,18:38:47.000,271,11091392,123045,0,1759084726,13865.18548449,-30.104790359997423,53048.49062784001 2025-09-28,18:38:48.000,271,11091350,123085,0,1759084727,13865.02381305,-30.104790359997423,53048.567486160006 2025-09-28,18:38:49.000,271,11091356,123085,0,1759084728,13864.81498743999,-30.132986880002136,53048.46267936 2025-09-28,18:38:50.000,271,11091392,122965,0,1759084729,13864.612898139989,-30.22462557000108,53048.60940888001 2025-09-28,18:38:51.000,271,11091327,122765,0,1759084730,13864.390599910002,-30.295116870001948,53048.60242176 2025-09-28,18:38:52.000,271,11091360,123085,0,1759084731,13864.222192159992,-30.42200120999769,53048.63037024 2025-09-28,18:38:53.000,271,11091386,123205,0,1759084732,13864.026839170001,-30.513639899996633,53048.665305840004 2025-09-28,18:38:54.000,271,11091358,123285,0,1759084733,13863.85843141999,-30.57708206999814,53048.62338312 2025-09-28,18:38:55.000,271,11091367,123285,0,1759084734,13863.76412308,-30.661671629997727,53048.70024144 2025-09-28,18:38:56.000,271,11091327,123205,0,1759084735,13863.629396879995,-30.718064669999876,53048.686267200006 2025-09-28,18:39:07.000,271,11091411,123965,0,1759084746,13862.174353919989,-30.950685960000555,53049.05658456 2025-09-28,18:39:08.000,271,11091326,123685,0,1759084747,13861.999209859998,-31.00707899999543,53049.09152016001 2025-09-28,18:39:09.000,271,11091341,124005,0,1759084748,13861.830802110002,-31.03527552000014,53049.168378480004 2025-09-28,18:39:10.000,271,11091376,123765,0,1759084749,13861.675866979996,-31.133963339998445,53049.13344288 2025-09-28,18:39:11.000,271,11091363,123725,0,1759084750,13861.48051398999,-31.246749419995467,53049.168378480004 2025-09-28,18:39:12.000,271,11091328,123885,0,1759084751,13861.291897309995,-31.28199506999954,53049.22427544 2025-09-28,18:39:13.000,271,11091325,123844,0,1759084752,13861.089808009994,-31.40183027999592,53049.20331408 2025-09-28,18:39:14.000,271,11091374,124485,0,1759084753,13860.921400259998,-31.44412505999935,53049.22427544 2025-09-28,18:39:15.000,271,11091327,123725,0,1759084754,13860.692365720002,-31.45822331999807,53049.27318528 2025-09-28,18:39:16.000,271,11091306,124165,0,1759084755,13860.456594869996,-31.528714619998937,53049.315108 2025-09-28,18:39:27.000,271,11091302,123844,0,1759084766,13856.785305919992,-32.360511959996074,53049.4199148 2025-09-28,18:39:28.000,271,11091377,123925,0,1759084767,13856.3676547,-32.56493672999932,53049.39196632 2025-09-28,18:39:29.000,271,11091379,124005,0,1759084768,13855.943267169998,-32.67067367999698,53049.41292768 2025-09-28,18:39:30.000,271,11091335,123765,0,1759084769,13855.532352260001,-32.853951060002146,53049.41292768 2025-09-28,18:39:31.000,271,11091346,123605,0,1759084770,13855.12817366,-33.00903191999532,53049.37100496 2025-09-28,18:39:32.000,271,11091352,123885,0,1759084771,13854.717258749988,-33.11476887000026,53049.36401784 2025-09-28,18:39:33.000,271,11091345,123725,0,1759084772,13854.306343839991,-33.24870233999536,53049.30113376 2025-09-28,18:39:34.000,271,11091348,124005,0,1759084773,13853.88869262,-33.31214450999687,53049.25921104001 2025-09-28,18:39:35.000,271,11091361,124045,0,1759084774,13853.545140809998,-33.38263580999774,53049.287159520005 2025-09-28,18:39:36.000,271,11091334,124005,0,1759084775,13853.194852690001,-33.446077979999245,53049.23126256001 2025-09-28,18:39:37.000,271,11091353,124685,0,1759084776,13852.86477349999,-33.54476579999755,53049.217288320004 2025-09-28,18:39:38.000,271,11091311,124285,0,1759084777,13852.568375859999,-33.55886405999627,53049.12645576 2025-09-28,18:39:39.000,271,11091357,123925,0,1759084778,13852.218087740002,-33.664601010001206,53049.02863608 2025-09-28,18:39:40.000,271,11091352,123765,0,1759084779,13851.881272239996,-33.76328882999951,53049.021648960006 2025-09-28,18:39:41.000,271,11091362,124005,0,1759084780,13851.578138289995,-33.82673100000102,53049.01466184001 2025-09-28,18:39:42.000,271,11091303,123605,0,1759084781,13851.221113859989,-33.91836968999996,53048.965752 2025-09-28,18:39:43.000,271,11091315,123765,0,1759084782,13850.857353120002,-33.97476273000211,53048.902867920006 2025-09-28,18:39:44.000,271,11091373,123325,0,1759084783,13850.480119759995,-34.031155769996985,53048.881906560004 2025-09-28,18:39:45.000,271,11091353,123685,0,1759084784,13850.116359019994,-34.09459793999849,53048.81902248 2025-09-28,18:39:46.000,271,11091375,123685,0,1759084785,13849.732389349992,-34.10869619999721,53048.81203536 2025-09-28,18:39:47.000,271,11091363,123445,0,1759084786,13849.37536492,-34.18623662999744,53048.69325432 2025-09-28,18:39:48.000,271,11091336,123565,0,1759084787,13849.038549419995,-34.22853141000087,53048.60242176 2025-09-28,18:39:49.000,271,11091344,123445,0,1759084788,13848.789305949998,-34.256727929998306,53048.5814604 2025-09-28,18:39:50.000,271,11091298,123285,0,1759084789,13848.519853550002,-34.306071840001096,53048.51158920001 2025-09-28,18:39:51.000,271,11091339,123605,0,1759084790,13848.311027939992,-34.32721922999917,53048.46267936 2025-09-28,18:39:52.000,271,11091343,124285,0,1759084791,13848.081993399996,-34.39066140000068,53048.36485968 2025-09-28,18:39:53.000,271,11091296,124285,0,1759084792,13847.90684933999,-34.4047596599994,53048.29498848 2025-09-28,18:39:54.000,271,11091275,124565,0,1759084793,13847.74517789999,-34.45410357000219,53048.27402712001 2025-09-28,18:39:55.000,271,11091321,124365,0,1759084794,13847.556561219993,-34.482300089999626,53048.1971688 2025-09-28,18:39:56.000,271,11091360,124485,0,1759084795,13847.374680849993,-34.52459486999578,53048.1272976 2025-09-28,18:39:57.000,271,11091290,123565,0,1759084796,13847.179327860002,-34.56688964999921,53048.064413520005 2025-09-28,18:39:58.000,271,11091325,123844,0,1759084797,13846.963765939996,-34.62328269000136,53048.015503680006 2025-09-28,18:39:59.000,271,11091336,123485,0,1759084798,13846.74820401999,-34.658528339998156,53047.847812800006 2025-09-28,18:40:00.000,271,11091346,123685,0,1759084799,13846.559587339994,-34.729019639999024,53047.80589008 2025-09-28,18:40:01.000,271,11091376,123725,0,1759084800,13846.370970659998,-34.75721615999646,53047.73601888 2025-09-28,18:40:02.000,271,11091293,123525,0,1759084801,13846.202562910003,-34.79951093999989,53047.610250720005 2025-09-28,18:40:03.000,271,11091285,123405,0,1759084802,13846.007209919997,-34.848854849995405,53047.51941816 2025-09-28,18:40:04.000,271,11091287,123365,0,1759084803,13845.879220030001,-34.8629531100014,53047.44954696 2025-09-28,18:40:05.000,271,11091359,123165,0,1759084804,13845.744493829996,-34.88410049999948,53047.33076592 2025-09-28,18:40:06.000,271,11091300,123645,0,1759084805,13845.623240249995,-34.898198759998195,53047.23294624 2025-09-28,18:40:07.000,271,11091309,123605,0,1759084806,13845.481777739995,-34.98983744999714,53047.06525536 2025-09-28,18:40:08.000,271,11091311,123405,0,1759084807,13845.33357892,-35.04623048999929,53047.009358400006 2025-09-28,18:40:09.000,271,11091350,123525,0,1759084808,13845.225797959989,-35.081476139996084,53046.939487200005 2025-09-28,18:40:10.000,271,11091329,123285,0,1759084809,13845.151698549998,-35.081476139996084,53046.91852584 2025-09-28,18:40:11.000,271,11091380,123485,0,1759084810,13845.043917589988,-35.123770919999515,53046.83468040001 2025-09-28,18:40:12.000,271,11091314,122925,0,1759084811,13844.862037220002,-35.19426222000038,53046.70891224 2025-09-28,18:40:13.000,271,11091295,122765,0,1759084812,13844.720574710002,-35.2436061299959,53046.68096376 2025-09-28,18:40:14.000,271,11091312,123165,0,1759084813,13844.619530060001,-35.27180265000061,53046.604105440005 2025-09-28,18:40:15.000,271,11091371,123045,0,1759084814,13844.511749099991,-35.307048299997405,53046.485324400004 2025-09-28,18:40:16.000,271,11091337,122925,0,1759084815,13844.43091337999,-35.314097429996764,53046.40147896 2025-09-28,18:40:17.000,271,11091288,123085,0,1759084816,13844.27597825,-35.32819568999548,53046.24077520001 2025-09-28,18:40:18.000,271,11091340,123045,0,1759084817,13844.181669909995,-35.32114655999612,53046.22680096 2025-09-28,18:40:19.000,271,11091316,122765,0,1759084818,13844.08736156999,-35.37049046999891,53046.149942640004 2025-09-28,18:40:20.000,271,11091260,122845,0,1759084819,13844.08736156999,-35.37049046999891,53046.052122960005 2025-09-28,18:40:21.000,271,11091343,122845,0,1759084820,13844.04694370999,-35.42688351000106,53045.97526464001 2025-09-28,18:40:22.000,271,11091344,122685,0,1759084821,13844.08736156999,-35.4550800299985,53045.8914192 2025-09-28,18:40:23.000,271,11091278,122685,0,1759084822,13844.121043119994,-35.51147307000065,53045.7516768 2025-09-28,18:40:24.000,271,11091296,123085,0,1759084823,13844.201878839995,-35.483276549995935,53045.60494728 2025-09-28,18:40:25.000,271,11091295,122685,0,1759084824,13844.23556039,-35.532620459998725,53045.53507608 2025-09-28,18:40:26.000,271,11091274,122965,0,1759084825,13844.262505629995,-35.51852220000001,53045.38834656 2025-09-28,18:40:27.000,271,11091306,122965,0,1759084826,13844.33660504,-35.50442394000129,53045.297514 2025-09-28,18:40:28.000,271,11091307,123165,0,1759084827,13844.403968139995,-35.49737481000193,53045.17174584 2025-09-28,18:40:29.000,271,11091359,122885,0,1759084828,13844.444385999996,-35.483276549995935,53045.08790040001 2025-09-28,18:40:30.000,271,11091375,123325,0,1759084829,13844.424177069995,-35.490325679995294,53044.96213224 2025-09-28,18:40:31.000,271,11091309,123165,0,1759084830,13844.43764969,-35.4198343800017,53044.89924816001 2025-09-28,18:40:32.000,271,11091257,123405,0,1759084831,13844.41070444999,-35.39868698999635,53044.829376960006 2025-09-28,18:40:33.000,271,11091295,123205,0,1759084832,13844.383759209995,-35.39868698999635,53044.7385444 2025-09-28,18:40:34.000,271,11091348,123245,0,1759084833,13844.35681397,-35.32819568999548,53044.62675048 2025-09-28,18:40:35.000,271,11091305,122725,0,1759084834,13844.37028658999,-35.356392210000195,53044.542905040005 2025-09-28,18:40:36.000,271,11091340,122805,0,1759084835,13844.3770229,-35.44098176999978,53044.4590596 2025-09-28,18:40:37.000,271,11091303,122645,0,1759084836,13844.35681397,-35.4198343800017,53044.33329144 2025-09-28,18:40:38.000,271,11091360,122725,0,1759084837,13844.31639611,-35.4550800299985,53044.23547176 2025-09-28,18:40:39.000,271,11091329,122885,0,1759084838,13844.26924193999,-35.4550800299985,53044.16560056 2025-09-28,18:40:40.000,271,11091322,122845,0,1759084839,13844.28945086999,-35.42688351000106,53044.05380664 2025-09-28,18:40:41.000,271,11091305,122845,0,1759084840,13844.30965979999,-35.39163785999699,53044.0048968 2025-09-28,18:40:42.000,271,11091306,122805,0,1759084841,13844.37028658999,-35.307048299997405,53043.90707712 2025-09-28,18:40:43.000,271,11091309,122845,0,1759084842,13844.35007765999,-35.23655699999654,53043.81624456001 2025-09-28,18:40:44.000,271,11091269,123125,0,1759084843,13844.35681397,-35.2083604799991,53043.74637336001 2025-09-28,18:40:45.000,271,11091297,122925,0,1759084844,13844.3770229,-35.13786917999823,53043.66951504 2025-09-28,18:40:46.000,271,11091273,123005,0,1759084845,13844.363550279995,-35.04623048999929,53043.59265672 2025-09-28,18:40:47.000,271,11091286,122925,0,1759084846,13844.37028658999,-34.93344441000227,53043.52977264001 2025-09-28,18:40:48.000,271,11091365,123125,0,1759084847,13844.41070444999,-34.88410049999948,53043.45291432 2025-09-28,18:40:49.000,271,11091270,123125,0,1759084848,13844.39049551999,-34.82770745999733,53043.39701736 2025-09-28,18:40:50.000,271,11091246,123045,0,1759084849,13844.363550279995,-34.7501670299971,53043.369068880005 2025-09-28,18:40:51.000,271,11091244,122765,0,1759084850,13844.26924193999,-34.714921380000305,53043.27823632 2025-09-28,18:40:52.000,271,11091311,122725,0,1759084851,13844.25576932,-34.69377399000223,53043.17342952001 2025-09-28,18:40:53.000,271,11091290,122965,0,1759084852,13844.20861514999,-34.60213529999601,53043.15945528 2025-09-28,18:40:54.000,271,11091349,122845,0,1759084853,13844.15472467,-34.55279139000049,53043.082596960005 2025-09-28,18:40:55.000,271,11091284,122685,0,1759084854,13844.121043119994,-34.482300089999626,53043.033687120005 2025-09-28,18:40:56.000,271,11091295,122525,0,1759084855,13844.11430681,-34.432956179996836,53042.963815920004 2025-09-28,18:40:57.000,271,11091325,122645,0,1759084856,13844.100834189994,-34.35541574999661,53042.9218932 2025-09-28,18:40:58.000,271,11091287,122725,0,1759084857,13844.073888949999,-34.23558054000023,53042.865996240005 2025-09-28,18:40:59.000,271,11091256,122805,0,1759084858,13844.053680019999,-34.18623662999744,53042.7821508 2025-09-28,18:41:00.000,271,11091265,122405,0,1759084859,13844.053680019999,-34.10869619999721,53042.74022808001 2025-09-28,18:41:01.000,271,11091328,122845,0,1759084860,13844.026734779989,-34.031155769996985,53042.63542128 2025-09-28,18:41:02.000,271,11091269,122885,0,1759084861,13844.033471089999,-33.93246794999868,53042.54458872 2025-09-28,18:41:03.000,271,11091302,122685,0,1759084862,13844.04694370999,-33.83378013000038,53042.49567888 2025-09-28,18:41:04.000,271,11091247,123285,0,1759084863,13844.033471089999,-33.71394491999672,53042.411833440005 2025-09-28,18:41:05.000,271,11091273,123365,0,1759084864,13843.993053229999,-33.678699269999925,53042.33497512001 2025-09-28,18:41:06.000,271,11091309,123245,0,1759084865,13844.080625259994,-33.615257099998416,53042.30003952 2025-09-28,18:41:07.000,271,11091240,122805,0,1759084866,13844.08736156999,-33.53066753999883,53042.27209104 2025-09-28,18:41:08.000,271,11091279,123205,0,1759084867,13844.08736156999,-33.4883727599954,53042.2231812 2025-09-28,18:41:09.000,271,11091279,123325,0,1759084868,13844.201878839995,-33.46722536999732,53042.11837440001 2025-09-28,18:41:10.000,271,11091249,122965,0,1759084869,13844.24903300999,-33.48132362999604,53042.09042592001 2025-09-28,18:41:11.000,271,11091265,123045,0,1759084870,13844.24903300999,-33.51656928000011,53041.98561912 2025-09-28,18:41:12.000,271,11091293,122925,0,1759084871,13844.363550279995,-33.502471020001394,53041.96465776 2025-09-28,18:41:13.000,271,11091298,123005,0,1759084872,13844.39723183,-33.53771666999819,53041.95068352001 2025-09-28,18:41:14.000,271,11091268,123005,0,1759084873,13844.464594929996,-33.55886405999627,53041.91574792 2025-09-28,18:41:15.000,271,11091294,122765,0,1759084874,13844.51848541,-33.55181492999691,53041.80395400001 2025-09-28,18:41:16.000,271,11091273,123085,0,1759084875,13844.585848509996,-33.57296232000226,53041.74805704 2025-09-28,18:41:17.000,271,11091257,122925,0,1759084876,13844.666684229996,-33.58001145000162,53041.68517296001 2025-09-28,18:41:18.000,271,11091276,122965,0,1759084877,13844.707102089997,-33.65050274999521,53041.643250240006 2025-09-28,18:41:19.000,271,11091297,123085,0,1759084878,13844.754256259992,-33.65755188000185,53041.60831464 2025-09-28,18:41:20.000,271,11091279,123125,0,1759084879,13844.821619360002,-33.622306229997776,53041.56639192001 2025-09-28,18:41:21.000,271,11091291,123365,0,1759084880,13844.814883049992,-33.629355359997135,53041.51049496 2025-09-28,18:41:22.000,271,11091293,123285,0,1759084881,13844.814883049992,-33.629355359997135,53041.454598000004 2025-09-28,18:41:23.000,271,11091218,123165,0,1759084882,13844.794674119992,-33.59410971000034,53041.39870104001 2025-09-28,18:41:24.000,271,11091205,123245,0,1759084883,13844.808146739997,-33.59410971000034,53041.286907120004 2025-09-28,18:41:25.000,271,11091218,122965,0,1759084884,13844.760992570002,-33.60820796999906,53041.258958640006 2025-09-28,18:41:26.000,271,11091286,122725,0,1759084885,13844.774465189992,-33.6011588399997,53041.21004880001 2025-09-28,18:41:27.000,271,11091237,123565,0,1759084886,13844.720574710002,-33.622306229997776,53041.18210032001 2025-09-28,18:41:28.000,271,11091261,123005,0,1759084887,13844.767728879997,-33.58706058000098,53041.08428064001 2025-09-28,18:41:29.000,271,11091198,123085,0,1759084888,13844.760992570002,-33.60820796999906,53041.08428064001 2025-09-28,18:41:30.000,271,11091227,123005,0,1759084889,13844.828355669997,-33.6011588399997,53041.0353708 2025-09-28,18:41:31.000,271,11091241,123005,0,1759084890,13844.895718769993,-33.60820796999906,53041.00742232 2025-09-28,18:41:32.000,271,11091281,122885,0,1759084891,13844.902455080002,-33.636404489996494,53040.930564 2025-09-28,18:41:33.000,271,11091173,123085,0,1759084892,13844.949609249998,-33.58001145000162,53040.94453824001 2025-09-28,18:41:34.000,271,11091232,123085,0,1759084893,13845.030444969998,-33.59410971000034,53040.86767992 2025-09-28,18:41:35.000,271,11091272,123125,0,1759084894,13845.064126519988,-33.65050274999521,53040.79780872001 2025-09-28,18:41:36.000,271,11091253,123005,0,1759084895,13845.151698549998,-33.72099404999608,53040.83973144 2025-09-28,18:41:37.000,271,11091262,123365,0,1759084896,13845.232534269999,-33.70689578999736,53040.77684736001 2025-09-28,18:41:38.000,271,11091207,122965,0,1759084897,13845.279688439994,-33.71394491999672,53040.7209504 2025-09-28,18:41:39.000,271,11091179,123045,0,1759084898,13845.38746939999,-33.77033795999887,53040.67204056 2025-09-28,18:41:40.000,271,11091204,123925,0,1759084899,13845.481777739995,-33.74214144000143,53040.6510792 2025-09-28,18:41:41.000,271,11091309,123565,0,1759084900,13845.58955869999,-33.77033795999887,53040.58120800001 2025-09-28,18:41:42.000,271,11091234,123605,0,1759084901,13845.69733966,-33.735092310002074,53040.57422088 2025-09-28,18:41:43.000,271,11091192,124045,0,1759084902,13845.791647999991,-33.77033795999887,53040.60915648001 2025-09-28,18:41:44.000,271,11091181,123965,0,1759084903,13845.879220030001,-33.74214144000143,53040.469414080006 2025-09-28,18:41:45.000,271,11091244,124245,0,1759084904,13845.912901579992,-33.72099404999608,53040.567233760004 2025-09-28,18:41:46.000,271,11091264,124325,0,1759084905,13845.960055750002,-33.664601010001206,53040.616143600004 2025-09-28,18:41:47.000,271,11091265,123765,0,1759084906,13845.933110509992,-33.65050274999521,53040.588195120006 2025-09-28,18:41:48.000,271,11091212,124005,0,1759084907,13845.919637890001,-33.60820796999906,53040.567233760004 2025-09-28,18:41:49.000,271,11091212,123844,0,1759084908,13845.865747409996,-33.629355359997135,53040.518323920005 2025-09-28,18:41:50.000,271,11091258,123805,0,1759084909,13845.859011100001,-33.6011588399997,53040.53229816 2025-09-28,18:41:51.000,271,11091288,123445,0,1759084910,13845.811856929991,-33.636404489996494,53040.48338832 2025-09-28,18:41:52.000,271,11091293,123965,0,1759084911,13845.77817538,-33.65755188000185,53040.448452720004 2025-09-28,18:41:53.000,271,11091226,123645,0,1759084912,13845.798384310001,-33.636404489996494,53040.49736256 2025-09-28,18:41:54.000,271,11091223,123205,0,1759084913,13845.805120619996,-33.685748399999284,53040.53229816 2025-09-28,18:41:55.000,271,11091230,123445,0,1759084914,13845.838802170001,-33.664601010001206,53040.49037544001 2025-09-28,18:41:56.000,271,11091285,123844,0,1759084915,13845.852274789991,-33.671650140000565,53040.52531104 2025-09-28,18:41:57.000,271,11091182,123365,0,1759084916,13845.859011100001,-33.71394491999672,53040.53928528001 2025-09-28,18:41:58.000,271,11091230,123445,0,1759084917,13845.872483719992,-33.65755188000185,53040.51133680001 2025-09-28,18:41:59.000,271,11091182,123285,0,1759084918,13845.859011100001,-33.664601010001206,53040.518323920005 2025-09-28,18:42:00.000,271,11091192,123605,0,1759084919,13845.872483719992,-33.65755188000185,53040.55325952 2025-09-28,18:42:01.000,271,11091270,123445,0,1759084920,13845.912901579992,-33.664601010001206,53040.616143600004 2025-09-28,18:42:02.000,271,11091216,123005,0,1759084921,13845.912901579992,-33.65050274999521,53040.64409208 2025-09-28,18:42:03.000,271,11091203,123405,0,1759084922,13845.919637890001,-33.664601010001206,53040.637104960006 2025-09-28,18:42:04.000,271,11091218,123365,0,1759084923,13845.973528369992,-33.72099404999608,53040.6510792 2025-09-28,18:42:05.000,271,11091227,123205,0,1759084924,13845.993737299992,-33.74214144000143,53040.67204056 2025-09-28,18:42:06.000,271,11091237,123245,0,1759084925,13846.094781949992,-33.79148534999695,53040.67902768001 2025-09-28,18:42:07.000,271,11091193,123485,0,1759084926,13846.162145050002,-33.86902577999717,53040.67204056 2025-09-28,18:42:08.000,271,11091167,123245,0,1759084927,13846.195826599993,-33.91836968999996,53040.67902768001 2025-09-28,18:42:09.000,271,11091177,123645,0,1759084928,13846.296871249993,-33.96771359999548,53040.67902768001 2025-09-28,18:42:10.000,271,11091205,122965,0,1759084929,13846.310343869998,-34.11574532999657,53040.74191176 2025-09-28,18:42:11.000,271,11091212,123045,0,1759084930,13846.377706969994,-34.22853141000087,53040.76287312 2025-09-28,18:42:12.000,271,11091202,123045,0,1759084931,13846.397915899994,-34.36951400999533,53040.783834480004 2025-09-28,18:42:13.000,271,11091168,122885,0,1759084932,13846.424861139989,-34.496398349998344,53040.7908216 2025-09-28,18:42:14.000,271,11091217,123125,0,1759084933,13846.445070069989,-34.59508616999665,53040.84671856001 2025-09-28,18:42:15.000,271,11091169,123205,0,1759084934,13846.478751619994,-34.73606876999838,53040.86767992 2025-09-28,18:42:16.000,271,11091178,122765,0,1759084935,13846.57305996,-34.87000224000076,53040.86767992 2025-09-28,18:42:17.000,271,11091196,123245,0,1759084936,13846.60674150999,-34.87705137000012,53040.902615520004 2025-09-28,18:42:18.000,271,11091148,123125,0,1759084937,13846.660631989995,-34.98278831999778,53040.98646096 2025-09-28,18:42:19.000,271,11091144,123365,0,1759084938,13846.69431354,-35.03213223000057,53040.95851248 2025-09-28,18:42:20.000,271,11091270,123165,0,1759084939,13846.77514926,-35.01803397000185,53041.02838368 2025-09-28,18:42:21.000,271,11091209,123245,0,1759084940,13846.76841294999,-35.03213223000057,53041.07729352 2025-09-28,18:42:22.000,271,11091134,123405,0,1759084941,13846.781885569995,-35.01803397000185,53041.08428064001 2025-09-28,18:42:23.000,271,11091237,123005,0,1759084942,13846.822303429995,-35.03918135999993,53041.14716472 2025-09-28,18:42:24.000,271,11091209,123045,0,1759084943,13846.83577605,-35.01098483999522,53041.14716472 2025-09-28,18:42:25.000,271,11091176,122765,0,1759084944,13846.78862187999,-35.08852526999544,53041.16113896001 2025-09-28,18:42:26.000,271,11091239,122965,0,1759084945,13846.77514926,-35.10262353000144,53041.20306168 2025-09-28,18:42:27.000,271,11091187,123005,0,1759084946,13846.761676639995,-35.19426222000038,53041.2449844 2025-09-28,18:42:28.000,271,11091173,122725,0,1759084947,13846.80883080999,-35.27885177999997,53041.32184272 2025-09-28,18:42:29.000,271,11091139,123045,0,1759084948,13846.75494033,-35.40573611999571,53041.41267528 2025-09-28,18:42:30.000,271,11091181,122965,0,1759084949,13846.741467709995,-35.51147307000065,53041.426649520006 2025-09-28,18:42:31.000,271,11091178,122925,0,1759084950,13846.71452247,-35.525571329999366,53041.46857224001 2025-09-28,18:42:32.000,271,11091168,122685,0,1759084951,13846.77514926,-35.61016088999895,53041.524469200005 2025-09-28,18:42:33.000,271,11091173,122885,0,1759084952,13846.71452247,-35.722946969995974,53041.60831464 2025-09-28,18:42:34.000,271,11091222,122885,0,1759084953,13846.64715936999,-35.772290879998764,53041.629276 2025-09-28,18:42:35.000,271,11091229,122845,0,1759084954,13846.61347782,-35.814585660002194,53041.629276 2025-09-28,18:42:36.000,271,11091203,122965,0,1759084955,13846.61347782,-35.87802782999643,53041.65722448 2025-09-28,18:42:47.000,271,11091170,123325,0,1759084966,13845.501986669995,-36.808512989999144,53042.0834388 2025-09-28,18:42:48.000,271,11091192,123245,0,1759084967,13845.33357892,-36.857856900001934,53042.00658048 2025-09-28,18:42:49.000,271,11091086,123205,0,1759084968,13845.165171169989,-36.90015167999809,53042.04850320001 2025-09-28,18:42:50.000,271,11091128,123485,0,1759084969,13844.983290800003,-36.90720080999745,53042.06247744 2025-09-28,18:42:51.000,271,11091145,124045,0,1759084970,13844.801410430002,-36.970642979998956,53042.06247744 2025-09-28,18:42:52.000,271,11091091,124125,0,1759084971,13844.653211609992,-36.984741239997675,53042.0834388 2025-09-28,18:42:53.000,271,11091179,124245,0,1759084972,13844.484803859996,-37.06933079999726,53042.0834388 2025-09-28,18:42:54.000,271,11091164,124605,0,1759084973,13844.29618718,-37.12572383999941,53042.06946456001 2025-09-28,18:42:55.000,271,11091170,124565,0,1759084974,13844.16819728999,-37.11867471000005,53042.06247744 2025-09-28,18:42:56.000,271,11091085,124685,0,1759084975,13844.033471089999,-37.10457645000133,53042.11138728 2025-09-28,18:42:57.000,271,11091113,124045,0,1759084976,13843.939162749994,-37.14687122999749,53042.10440016 2025-09-28,18:42:58.000,271,11091116,123805,0,1759084977,13843.797700239993,-37.168018619995564,53042.04850320001 2025-09-28,18:42:59.000,271,11091154,123925,0,1759084978,13843.730337139998,-37.23146078999707,53042.09042592001 2025-09-28,18:43:00.000,271,11091116,123765,0,1759084979,13843.588874629997,-37.203264269999636,53042.04151608 2025-09-28,18:43:01.000,271,11091188,123805,0,1759084980,13843.474357359992,-37.23146078999707,53042.027541840005 2025-09-28,18:43:02.000,271,11091139,124005,0,1759084981,13843.366576399996,-37.22441165999771,53042.00658048 2025-09-28,18:43:03.000,271,11091171,123685,0,1759084982,13843.21164126999,-37.22441165999771,53041.97164488001 2025-09-28,18:43:04.000,271,11091129,123445,0,1759084983,13843.15775079,-37.23850991999643,53041.93670928 2025-09-28,18:43:05.000,271,11091174,123325,0,1759084984,13843.124069239995,-37.153920359996846,53041.9436964 2025-09-28,18:43:06.000,271,11091145,123325,0,1759084985,13843.09038768999,-37.160969489996205,53041.92273504001 2025-09-28,18:43:07.000,271,11091126,123365,0,1759084986,13843.063442449995,-37.08342905999598,53041.9436964 2025-09-28,18:43:08.000,271,11091137,123365,0,1759084987,13843.043233519995,-36.977692109998316,53041.89478656 2025-09-28,18:43:09.000,271,11091062,123365,0,1759084988,13843.04996982999,-36.87900429000001,53041.86683808 2025-09-28,18:43:10.000,271,11091142,123725,0,1759084989,13843.03649721,-36.794414730000426,53041.86683808 2025-09-28,18:43:11.000,271,11091082,123245,0,1759084990,13843.063442449995,-36.745070819997636,53041.84587672 2025-09-28,18:43:12.000,271,11091130,123285,0,1759084991,13843.023024589995,-36.66048125999805,53041.8738252 2025-09-28,18:43:13.000,271,11091130,123205,0,1759084992,13842.962397799995,-36.65343212999869,53041.810941120006 2025-09-28,18:43:14.000,271,11091134,123045,0,1759084993,13842.94892517999,-36.618186480001896,53041.93670928 2025-09-28,18:43:15.000,271,11091156,122925,0,1759084994,13842.82767159999,-36.568842569999106,53041.88081232001 2025-09-28,18:43:16.000,271,11091140,122965,0,1759084995,13842.760308499994,-36.55474431000039,53041.929722160006 2025-09-28,18:43:17.000,271,11091136,123125,0,1759084996,13842.618845989993,-36.55474431000039,53041.9436964 2025-09-28,18:43:18.000,271,11091047,123085,0,1759084997,13842.517801339993,-36.526547789995675,53041.9436964 2025-09-28,18:43:19.000,271,11091122,123085,0,1759084998,13842.369602519997,-36.55474431000039,53041.908760800005 2025-09-28,18:43:20.000,271,11091140,122805,0,1759084999,13842.255085249992,-36.526547789995675,53041.908760800005 2025-09-28,18:43:21.000,271,11091104,123325,0,1759085000,13842.113622739991,-36.49835126999824,53041.96465776 2025-09-28,18:43:22.000,271,11091127,123045,0,1759085001,13842.03952333,-36.51244952999696,53041.95068352001 2025-09-28,18:43:23.000,271,11091105,122685,0,1759085002,13841.925006059995,-36.519498659996316,53041.93670928 2025-09-28,18:43:24.000,271,11091120,122845,0,1759085003,13841.823961409995,-36.55474431000039,53041.908760800005 2025-09-28,18:43:25.000,271,11091086,123085,0,1759085004,13841.763334619995,-36.55474431000039,53041.89478656 2025-09-28,18:43:26.000,271,11091111,123405,0,1759085005,13841.71618045,-36.53359692000231,53041.93670928 2025-09-28,18:43:37.000,271,11091077,122965,0,1759085016,13840.63163453999,-36.07540347000031,53041.96465776 2025-09-28,18:43:38.000,271,11091110,123085,0,1759085017,13840.483435719994,-36.04015781999624,53041.99260624 2025-09-28,18:43:39.000,271,11091077,123045,0,1759085018,13840.382391069994,-36.02605955999752,53041.99959336001 2025-09-28,18:43:40.000,271,11091131,123125,0,1759085019,13840.254401179998,-35.983764780001366,53042.00658048 2025-09-28,18:43:41.000,271,11091053,123085,0,1759085020,13840.112938669998,-35.96966651999537,53041.957670640004 2025-09-28,18:43:42.000,271,11091065,122845,0,1759085021,13839.951267229997,-35.976715650002006,53041.92273504001 2025-09-28,18:43:43.000,271,11091058,123245,0,1759085022,13839.816541029992,-35.92032260999986,53041.93670928 2025-09-28,18:43:44.000,271,11091105,123245,0,1759085023,13839.715496379991,-35.87097869999707,53041.91574792 2025-09-28,18:43:45.000,271,11091052,123405,0,1759085024,13839.526879699995,-35.772290879998764,53041.93670928 2025-09-28,18:43:46.000,271,11091034,123365,0,1759085025,13839.385417189995,-35.67360306000046,53041.908760800005 2025-09-28,18:43:47.000,271,11091076,123405,0,1759085026,13839.2574273,-35.589013500000874,53041.85286384001 2025-09-28,18:43:48.000,271,11091054,123045,0,1759085027,13839.115964789999,-35.532620459998725,53041.7690184 2025-09-28,18:43:49.000,271,11091075,123245,0,1759085028,13839.008183829988,-35.51852220000001,53041.75504416001 2025-09-28,18:43:50.000,271,11091079,123365,0,1759085029,13838.920611799993,-35.44098176999978,53041.66421160001 2025-09-28,18:43:51.000,271,11091051,123165,0,1759085030,13838.846512390002,-35.349343080000835,53041.692160080005 2025-09-28,18:43:52.000,271,11091047,123525,0,1759085031,13838.792621909997,-35.26475352000125,53041.67119872 2025-09-28,18:43:53.000,271,11091043,123645,0,1759085032,13838.779149289992,-35.16606569999567,53041.629276 2025-09-28,18:43:54.000,271,11091047,123365,0,1759085033,13838.731995119997,-35.10262353000144,53041.594340400006 2025-09-28,18:43:55.000,271,11091094,123565,0,1759085034,13838.711786189997,-35.01098483999522,53041.54543056001 2025-09-28,18:43:56.000,271,11091057,123645,0,1759085035,13838.698313569992,-34.954591800000344,53041.53145632 2025-09-28,18:43:57.000,271,11091086,123525,0,1759085036,13838.691577259997,-34.898198759998195,53041.4895336 2025-09-28,18:43:58.000,271,11091075,123844,0,1759085037,13838.705049880002,-34.8629531100014,53041.46158512 2025-09-28,18:43:59.000,271,11090968,123805,0,1759085038,13838.705049880002,-34.85590398000204,53041.426649520006 2025-09-28,18:44:00.000,271,11091030,123844,0,1759085039,13838.705049880002,-34.82770745999733,53041.426649520006 2025-09-28,18:44:01.000,271,11091037,123925,0,1759085040,13838.711786189997,-34.91229701999691,53041.37075256 2025-09-28,18:44:02.000,271,11091004,124365,0,1759085041,13838.725258810002,-34.905247889997554,53041.36376544 2025-09-28,18:44:03.000,271,11091059,124565,0,1759085042,13838.731995119997,-34.97573918999842,53041.34979120001 2025-09-28,18:44:04.000,271,11091061,124445,0,1759085043,13838.779149289992,-34.98278831999778,53041.39171392 2025-09-28,18:44:05.000,271,11091034,124725,0,1759085044,13838.839776079993,-34.91229701999691,53041.33581696 2025-09-28,18:44:06.000,271,11090992,124605,0,1759085045,13838.947557039988,-34.93344441000227,53041.32882984001 2025-09-28,18:44:07.000,271,11091030,124125,0,1759085046,13839.055337999998,-34.891149629998836,53041.29389424 2025-09-28,18:44:08.000,271,11091073,124045,0,1759085047,13839.176591579999,-34.841805719996046,53041.27992000001 2025-09-28,18:44:09.000,271,11091072,123965,0,1759085048,13839.33152670999,-34.79951093999989,53041.27293288 2025-09-28,18:44:10.000,271,11091061,123844,0,1759085049,13839.45278028999,-34.714921380000305,53041.30088136001 2025-09-28,18:44:11.000,271,11091026,124005,0,1759085050,13839.627924349996,-34.665577469997515,53041.237997280004 2025-09-28,18:44:12.000,271,11090946,124085,0,1759085051,13839.830013649997,-34.545742260001134,53041.26594576 2025-09-28,18:44:13.000,271,11091019,123925,0,1759085052,13840.025366640002,-34.52459486999578,53041.27293288 2025-09-28,18:44:14.000,271,11091045,124005,0,1759085053,13840.193774389998,-34.41885791999812,53041.2449844 2025-09-28,18:44:15.000,271,11091053,123965,0,1759085054,13840.341973209994,-34.39066140000068,53041.258958640006 2025-09-28,18:44:16.000,271,11091067,123725,0,1759085055,13840.46996309999,-34.306071840001096,53041.23101016001 2025-09-28,18:44:17.000,271,11090998,123565,0,1759085056,13840.57774406,-34.270826189997024,53041.30088136001 2025-09-28,18:44:18.000,271,11090991,123605,0,1759085057,13840.59121667999,-34.20033488999616,53041.29389424 2025-09-28,18:44:19.000,271,11091029,123685,0,1759085058,13840.61142560999,-34.15099098000064,53041.33581696 2025-09-28,18:44:20.000,271,11091055,123844,0,1759085059,13840.57100774999,-34.11574532999657,53041.37075256 2025-09-28,18:44:21.000,271,11091022,123685,0,1759085060,13840.523853579994,-34.080499679999775,53041.3847268 2025-09-28,18:44:22.000,271,11090997,123445,0,1759085061,13840.51038095999,-34.10869619999721,53041.405688160005 2025-09-28,18:44:23.000,271,11091072,123685,0,1759085062,13840.456490479999,-34.12984358999529,53041.39171392 2025-09-28,18:44:24.000,271,11091056,123685,0,1759085063,13840.422808929994,-34.15804011,53041.405688160005 2025-09-28,18:44:25.000,271,11091066,123285,0,1759085064,13840.436281549999,-34.22853141000087,53041.46158512 2025-09-28,18:44:26.000,271,11091042,123405,0,1759085065,13840.49017202999,-34.24967879999895,53041.41267528 2025-09-28,18:44:27.000,271,11091032,123645,0,1759085066,13840.53058988999,-34.256727929998306,53041.39870104001 2025-09-28,18:44:28.000,271,11091004,123685,0,1759085067,13840.67205239999,-34.22853141000087,53041.39171392 2025-09-28,18:44:29.000,271,11091037,123445,0,1759085068,13840.826987529996,-34.14394185000128,53041.39870104001 2025-09-28,18:44:30.000,271,11090961,123205,0,1759085069,13841.015604209992,-34.12279445999593,53041.33581696 2025-09-28,18:44:31.000,271,11090979,123365,0,1759085070,13841.237902439992,-34.031155769996985,53041.32882984001 2025-09-28,18:44:32.000,271,11090980,123565,0,1759085071,13841.426519119988,-33.98181186000147,53041.37773968001 2025-09-28,18:44:33.000,271,11091025,123405,0,1759085072,13841.601663179994,-33.93246794999868,53041.39171392 2025-09-28,18:44:34.000,271,11091010,123525,0,1759085073,13841.75659831,-33.84082925999974,53041.356778320005 2025-09-28,18:44:35.000,271,11091042,123565,0,1759085074,13841.85764296,-33.8126327400023,53041.36376544 2025-09-28,18:44:36.000,271,11090941,123565,0,1759085075,13841.925006059995,-33.82673100000102,53041.44062376 2025-09-28,18:44:37.000,271,11091047,123485,0,1759085076,13841.97216022999,-33.8126327400023,53041.43363664 2025-09-28,18:44:38.000,271,11091029,123405,0,1759085077,13842.005841779996,-33.81968187000166,53041.475559360006 2025-09-28,18:44:39.000,271,11090982,123605,0,1759085078,13842.066468569996,-33.854927519998455,53041.4895336 2025-09-28,18:44:40.000,271,11090965,123844,0,1759085079,13842.093413809991,-33.861976649997814,53041.50350784 2025-09-28,18:44:41.000,271,11091037,123645,0,1759085080,13842.133831669991,-33.861976649997814,53041.58036616 2025-09-28,18:44:42.000,271,11090973,124565,0,1759085081,13842.201194770001,-33.88312403999589,53041.58036616 2025-09-28,18:44:43.000,271,11090991,124405,0,1759085082,13842.248348939997,-33.88312403999589,53041.5594048 2025-09-28,18:44:44.000,271,11091042,124445,0,1759085083,13842.275294179992,-33.88312403999589,53041.53145632 2025-09-28,18:44:45.000,271,11091037,125045,0,1759085084,13842.369602519997,-33.87607490999653,53041.5594048 2025-09-28,18:44:46.000,271,11091038,124645,0,1759085085,13842.335920969992,-33.83378013000038,53041.60831464 2025-09-28,18:44:57.000,271,11090995,123965,0,1759085096,13843.17122340999,-33.24870233999536,53041.68517296001 2025-09-28,18:44:58.000,271,11091027,124045,0,1759085097,13843.27226805999,-33.18526017000113,53041.70613432 2025-09-28,18:44:59.000,271,11091010,124165,0,1759085098,13843.380049020001,-33.051326699998754,53041.72010856 2025-09-28,18:45:00.000,271,11090991,124005,0,1759085099,13843.501302600002,-32.95968800999981,53041.71312144001 2025-09-28,18:45:01.000,271,11091013,123885,0,1759085100,13843.561929390002,-32.853951060002146,53041.71312144001 2025-09-28,18:45:02.000,271,11091022,123925,0,1759085101,13843.669710349997,-32.74821410999721,53041.71312144001 2025-09-28,18:45:03.000,271,11090971,123844,0,1759085102,13843.817909169993,-32.67772280999634,53041.80395400001 2025-09-28,18:45:04.000,271,11091006,123885,0,1759085103,13843.912217509998,-32.621329770001466,53041.83190248001 2025-09-28,18:45:05.000,271,11090951,123885,0,1759085104,13844.006525849989,-32.56493672999932,53041.810941120006 2025-09-28,18:45:06.000,271,11091015,123805,0,1759085105,13844.141252049994,-32.44510151999566,53041.86683808 2025-09-28,18:45:07.000,271,11090955,124005,0,1759085106,13844.222087769995,-32.38870848000079,53041.89478656 2025-09-28,18:45:08.000,271,11090942,123605,0,1759085107,13844.35007765999,-32.25477500999841,53041.88779944 2025-09-28,18:45:09.000,271,11090995,124285,0,1759085108,13844.43764969,-32.20543109999562,53041.929722160006 2025-09-28,18:45:10.000,271,11091004,124005,0,1759085109,13844.545430649996,-32.08559588999924,53041.957670640004 2025-09-28,18:45:11.000,271,11090933,124085,0,1759085110,13844.686893159997,-31.986908070000936,53041.98561912 2025-09-28,18:45:12.000,271,11091046,123645,0,1759085111,13844.801410430002,-31.874121989996638,53041.97164488001 2025-09-28,18:45:13.000,271,11090976,123725,0,1759085112,13844.915927699993,-31.697893739998108,53041.99959336001 2025-09-28,18:45:14.000,271,11090955,124045,0,1759085113,13845.064126519988,-31.62035330999788,53042.027541840005 2025-09-28,18:45:15.000,271,11091027,124005,0,1759085114,13845.124753309989,-31.44412505999935,53042.06946456001 2025-09-28,18:45:16.000,271,11091007,123885,0,1759085115,13845.212325339999,-31.373633759998484,53042.09042592001 2025-09-28,18:45:27.000,271,11090947,123925,0,1759085126,13845.4548325,-30.5841311999975,53042.69131824001 2025-09-28,18:45:28.000,271,11090979,124005,0,1759085127,13845.51545929,-30.63347511000029,53042.71926672001 2025-09-28,18:45:29.000,271,11091011,123885,0,1759085128,13845.603031319995,-30.668720759997086,53042.70529248 2025-09-28,18:45:30.000,271,11091002,124205,0,1759085129,13845.65018548999,-30.682819019995804,53042.76118944001 2025-09-28,18:45:31.000,271,11090985,124085,0,1759085130,13845.71754859,-30.703966410001158,53042.796125040004 2025-09-28,18:45:32.000,271,11091021,123805,0,1759085131,13845.845538479996,-30.774457710002025,53042.796125040004 2025-09-28,18:45:33.000,271,11090980,123844,0,1759085132,13845.987000989997,-30.75331031999667,53042.84503488 2025-09-28,18:45:34.000,271,11091043,123885,0,1759085133,13846.168881359998,-30.781506840001384,53042.84503488 2025-09-28,18:45:35.000,271,11091015,124045,0,1759085134,13846.384443279989,-30.86609640000097,53042.83804776001 2025-09-28,18:45:36.000,271,11090994,124085,0,1759085135,13846.519169479994,-30.85199814000225,53042.88695760001 2025-09-28,18:45:37.000,271,11090991,123885,0,1759085136,13846.680840919995,-30.880194659999688,53042.89394472 2025-09-28,18:45:38.000,271,11091018,124045,0,1759085137,13846.82903973999,-30.87314553000033,53042.963815920004 2025-09-28,18:45:39.000,271,11090967,124085,0,1759085138,13846.997447490001,-30.978882479997992,53042.97080304 2025-09-28,18:45:40.000,271,11091003,123844,0,1759085139,13847.145646309997,-30.957735089999915,53042.963815920004 2025-09-28,18:45:41.000,271,11091037,123965,0,1759085140,13847.314054059992,-30.971833349998633,53043.00573864001 2025-09-28,18:45:42.000,271,11091027,124005,0,1759085141,13847.442043949988,-31.00707899999543,53043.05464848001 2025-09-28,18:45:43.000,271,11091033,123844,0,1759085142,13847.570033839998,-31.00002986999607,53043.09657120001 2025-09-28,18:45:44.000,271,11091015,123645,0,1759085143,13847.711496349999,-30.99298073999671,53043.131506800004 2025-09-28,18:45:45.000,271,11090972,124325,0,1759085144,13847.91358565,-30.957735089999915,53043.19439088001 2025-09-28,18:45:46.000,271,11091053,123725,0,1759085145,13848.05504816,-30.922489439995843,53043.2363136 2025-09-28,18:45:47.000,271,11090971,124685,0,1759085146,13848.19651067,-30.86609640000097,53043.22932648 2025-09-28,18:45:48.000,271,11091018,123725,0,1759085147,13848.351445799992,-30.85199814000225,53043.25727496 2025-09-28,18:45:49.000,271,11090971,123765,0,1759085148,13848.472699379992,-30.8308507499969,53043.29221056001 2025-09-28,18:45:50.000,271,11090996,124005,0,1759085149,13848.614161889993,-30.80970335999882,53043.32714616 2025-09-28,18:45:51.000,271,11091017,123925,0,1759085150,13848.742151779988,-30.82380161999754,53043.35509464 2025-09-28,18:45:52.000,271,11091021,124005,0,1759085151,13848.890350599999,-30.901342049997766,53043.417978720005 2025-09-28,18:45:53.000,271,11091005,124045,0,1759085152,13848.998131559994,-30.929538569995202,53043.45291432 2025-09-28,18:45:54.000,271,11091014,123885,0,1759085153,13849.0924399,-31.0423246499995,53043.52278552 2025-09-28,18:45:55.000,271,11090992,124005,0,1759085154,13849.159802999995,-31.112815950000368,53043.550734 2025-09-28,18:45:56.000,271,11091021,123844,0,1759085155,13849.159802999995,-31.197405509999953,53043.6206052 2025-09-28,18:45:57.000,271,11091065,124005,0,1759085156,13849.220429789995,-31.253798550002102,53043.71143776 2025-09-28,18:45:58.000,271,11090978,123925,0,1759085157,13849.25411134,-31.345437240001047,53043.6904764 2025-09-28,18:45:59.000,271,11091013,123685,0,1759085158,13849.361892299996,-31.44412505999935,53043.73239912 2025-09-28,18:46:00.000,271,11091022,123805,0,1759085159,13849.41578278,-31.5005181000015,53043.7603476 2025-09-28,18:46:01.000,271,11091029,123805,0,1759085160,13849.456200640001,-31.62035330999788,53043.77432184001 2025-09-28,18:46:02.000,271,11091008,123925,0,1759085161,13849.563981599997,-31.62740243999724,53043.84419304001 2025-09-28,18:46:03.000,271,11091026,124605,0,1759085162,13849.685235179997,-31.69084460999875,53043.88611576 2025-09-28,18:46:04.000,271,11090996,124725,0,1759085163,13849.813225069993,-31.711991999996826,53043.94899984 2025-09-28,18:46:05.000,271,11091003,124605,0,1759085164,13849.988369129998,-31.66969722000067,53043.95598696 2025-09-28,18:46:06.000,271,11090976,124765,0,1759085165,13850.16351318999,-31.69084460999875,53044.01887104 2025-09-28,18:46:07.000,271,11090972,123844,0,1759085166,13850.28476676999,-31.599205919999804,53044.04681952 2025-09-28,18:46:08.000,271,11090945,124085,0,1759085167,13850.46664713999,-31.578058530001726,53044.09572936 2025-09-28,18:46:09.000,271,11091032,124085,0,1759085168,13850.608109649991,-31.556911139996373,53044.13066496001 2025-09-28,18:46:10.000,271,11090992,123844,0,1759085169,13850.722626919996,-31.49346897000214,53044.207523280005 2025-09-28,18:46:11.000,271,11091044,123885,0,1759085170,13850.830407879992,-31.49346897000214,53044.24245888 2025-09-28,18:46:12.000,271,11090985,124005,0,1759085171,13850.897770980002,-31.472321579996787,53044.27739448001 2025-09-28,18:46:13.000,271,11090963,124045,0,1759085172,13850.985343009997,-31.528714619998937,53044.41713688001 2025-09-28,18:46:14.000,271,11090997,123965,0,1759085173,13850.998815630002,-31.5005181000015,53044.4590596 2025-09-28,18:46:15.000,271,11090987,124045,0,1759085174,13851.045969799998,-31.606255049999163,53044.50098232 2025-09-28,18:46:16.000,271,11091025,123965,0,1759085175,13851.120069209988,-31.67674635000003,53044.53591792001 2025-09-28,18:46:17.000,271,11091021,123805,0,1759085176,13851.079651349988,-31.73313939000218,53044.61277624001 2025-09-28,18:46:18.000,271,11091026,123685,0,1759085177,13851.059442420003,-31.85297459999856,53044.72457016 2025-09-28,18:46:19.000,271,11090933,124045,0,1759085178,13851.066178729998,-31.90936764000071,53044.78046712001 2025-09-28,18:46:20.000,271,11090951,123765,0,1759085179,13851.032497179993,-31.958711549996224,53044.808415600004 2025-09-28,18:46:21.000,271,11090972,123925,0,1759085180,13851.025760869998,-32.04330110999581,53044.89226104 2025-09-28,18:46:22.000,271,11090993,124165,0,1759085181,13851.072915039993,-32.07149763000052,53044.85732544 2025-09-28,18:46:23.000,271,11090983,123844,0,1759085182,13851.045969799998,-32.057399370001804,53044.94815800001 2025-09-28,18:46:24.000,271,11091052,123685,0,1759085183,13851.086387659998,-32.08559588999924,53045.02501632 2025-09-28,18:46:25.000,271,11090994,124085,0,1759085184,13851.113332899993,-32.08559588999924,53045.0529648 2025-09-28,18:46:26.000,271,11090992,124005,0,1759085185,13851.173959689993,-32.10674327999732,53045.06693904001 2025-09-28,18:46:27.000,271,11090990,123885,0,1759085186,13851.187432309998,-32.14903806000075,53045.13681024001 2025-09-28,18:46:28.000,271,11090973,124045,0,1759085187,13851.315422199994,-32.120841539996036,53045.15777160001 2025-09-28,18:46:29.000,271,11091033,123885,0,1759085188,13851.36257636999,-32.07854675999988,53045.18572008001 2025-09-28,18:46:30.000,271,11090993,124045,0,1759085189,13851.389521609999,-32.0926450199986,53045.213668560005 2025-09-28,18:46:31.000,271,11090926,123965,0,1759085190,13851.42993947,-32.127890669995395,53045.213668560005 2025-09-28,18:46:32.000,271,11090977,123844,0,1759085191,13851.4501484,-32.09969414999796,53045.26956552 2025-09-28,18:46:33.000,271,11090971,123925,0,1759085192,13851.497302569995,-32.170185449998826,53045.31847536 2025-09-28,18:46:34.000,271,11091055,123965,0,1759085193,13851.48382994999,-32.20543109999562,53045.297514 2025-09-28,18:46:35.000,271,11090954,123885,0,1759085194,13851.477093639995,-32.25477500999841,53045.39533368 2025-09-28,18:46:36.000,271,11091000,123885,0,1759085195,13851.456884709994,-32.31821717999992,53045.381359440005 2025-09-28,18:46:37.000,271,11090961,123965,0,1759085196,13851.40973054,-32.395757610000146,53045.40930792 2025-09-28,18:46:38.000,271,11090966,123925,0,1759085197,13851.38278529999,-32.46624891000101,53045.479179120004 2025-09-28,18:46:39.000,271,11091055,124005,0,1759085198,13851.355840059994,-32.50854368999717,53045.52808896 2025-09-28,18:46:40.000,271,11091005,123885,0,1759085199,13851.328894819999,-32.5508384700006,53045.52110184001 2025-09-28,18:46:41.000,271,11091039,124165,0,1759085200,13851.355840059994,-32.66362454999762,53045.56302456 2025-09-28,18:46:42.000,271,11090973,124005,0,1759085201,13851.355840059994,-32.72706671999913,53045.61892152001 2025-09-28,18:46:43.000,271,11090926,124005,0,1759085202,13851.349103749999,-32.77641063000192,53045.58398592 2025-09-28,18:46:44.000,271,11090990,124965,0,1759085203,13851.349103749999,-32.84690192999551,53045.63988288001 2025-09-28,18:46:45.000,271,11091008,124845,0,1759085204,13851.349103749999,-32.88919670999894,53045.6818056 2025-09-28,18:46:46.000,271,11090971,124645,0,1759085205,13851.40973054,-32.90329496999766,53045.765651040005 2025-09-28,18:46:47.000,271,11091030,123565,0,1759085206,13851.40973054,-32.93854062000173,53045.75866392001 2025-09-28,18:46:48.000,271,11091033,123885,0,1759085207,13851.477093639995,-33.001982789995964,53045.779625279996 2025-09-28,18:46:49.000,271,11091003,123844,0,1759085208,13851.497302569995,-33.06542495999747,53045.86347072 2025-09-28,18:46:50.000,271,11090980,123765,0,1759085209,13851.47035733,-33.11476887000026,53045.79359952 2025-09-28,18:46:51.000,271,11090972,123805,0,1759085210,13851.4501484,-33.15001451999706,53045.821548 2025-09-28,18:46:52.000,271,11091028,123965,0,1759085211,13851.40973054,-33.213456689998566,53045.9612904 2025-09-28,18:46:53.000,271,11091025,124045,0,1759085212,13851.389521609999,-33.276898860000074,53045.933341920005 2025-09-28,18:46:54.000,271,11091050,123965,0,1759085213,13851.36257636999,-33.28394798999943,53045.89840632 2025-09-28,18:46:55.000,271,11090969,123765,0,1759085214,13851.349103749999,-33.31919363999623,53045.947316159996 2025-09-28,18:46:56.000,271,11091017,123965,0,1759085215,13851.349103749999,-33.36148841999966,53045.95430328001 2025-09-28,18:46:57.000,271,11091008,123645,0,1759085216,13851.34236743999,-33.269849730000715,53046.0311616 2025-09-28,18:46:58.000,271,11090961,123965,0,1759085217,13851.389521609999,-33.30509537999751,53046.03814872 2025-09-28,18:46:59.000,271,11091000,123685,0,1759085218,13851.42993947,-33.28394798999943,53046.052122960005 2025-09-28,18:47:00.000,271,11091031,123885,0,1759085219,13851.42993947,-33.28394798999943,53046.08007144 2025-09-28,18:47:01.000,271,11090994,123805,0,1759085220,13851.477093639995,-33.29099711999879,53046.0660972 2025-09-28,18:47:02.000,271,11091017,123765,0,1759085221,13851.53098412,-33.28394798999943,53046.04513584001 2025-09-28,18:47:03.000,271,11091034,123645,0,1759085222,13851.63202877,-33.29804624999815,53046.0660972 2025-09-28,18:47:04.000,271,11091007,123844,0,1759085223,13851.64550138999,-33.32624276999559,53046.12199416001 2025-09-28,18:47:05.000,271,11091055,123885,0,1759085224,13851.74654603999,-33.3544392900003,53046.09404568001 2025-09-28,18:47:06.000,271,11090995,123844,0,1759085225,13851.75328235,-33.36853754999902,53046.12898128 2025-09-28,18:47:07.000,271,11091000,124085,0,1759085226,13851.847590689991,-33.38263580999774,53046.14295552001 2025-09-28,18:47:08.000,271,11091022,124005,0,1759085227,13851.840854379996,-33.41788146000181,53046.16391688001 2025-09-28,18:47:09.000,271,11091055,123805,0,1759085228,13851.867799619991,-33.396734069996455,53046.24776232 2025-09-28,18:47:10.000,271,11091005,123885,0,1759085229,13851.840854379996,-33.36853754999902,53046.17789112 2025-09-28,18:47:11.000,271,11091048,123685,0,1759085230,13851.847590689991,-33.33329190000222,53046.23378808 2025-09-28,18:47:12.000,271,11091040,123605,0,1759085231,13851.881272239996,-33.241653209996,53046.268723680005 2025-09-28,18:47:13.000,271,11091030,123765,0,1759085232,13851.888008549991,-33.20640755999921,53046.26173656001 2025-09-28,18:47:14.000,271,11091016,123485,0,1759085233,13851.854327000001,-33.093621480002184,53046.32462064 2025-09-28,18:47:15.000,271,11091068,124005,0,1759085234,13851.874535930001,-33.001982789995964,53046.338594880006 2025-09-28,18:47:16.000,271,11091001,123765,0,1759085235,13851.881272239996,-32.93854062000173,53046.317633520004 2025-09-28,18:47:17.000,271,11091049,124045,0,1759085236,13851.881272239996,-32.853951060002146,53046.36654336 2025-09-28,18:47:18.000,271,11090991,123765,0,1759085237,13851.888008549991,-32.72001758999977,53046.49231152 2025-09-28,18:47:19.000,271,11091085,123765,0,1759085238,13851.854327000001,-32.77641063000192,53046.387504720005 2025-09-28,18:47:20.000,271,11091050,123925,0,1759085239,13851.827381759991,-32.71296846000041,53046.40846608001 2025-09-28,18:47:21.000,271,11091043,123725,0,1759085240,13851.874535930001,-32.642477159999544,53046.485324400004 2025-09-28,18:47:22.000,271,11091023,123725,0,1759085241,13851.79370021,-32.6495262899989,53046.44340168 2025-09-28,18:47:23.000,271,11091056,123885,0,1759085242,13851.760018659996,-32.61428064000211,53046.52724712001 2025-09-28,18:47:24.000,271,11091020,124965,0,1759085243,13851.62529245999,-32.67067367999698,53046.485324400004 2025-09-28,18:47:25.000,271,11091006,124685,0,1759085244,13851.537720429995,-32.71296846000041,53046.52026 2025-09-28,18:47:26.000,271,11090972,124565,0,1759085245,13851.46362101999,-32.77641063000192,53046.555195600005 2025-09-28,18:47:27.000,271,11090988,123805,0,1759085246,13851.376048989994,-32.78345976000128,53046.555195600005 2025-09-28,18:47:28.000,271,11091004,123885,0,1759085247,13851.248059099998,-32.82575453999743,53046.506285760006 2025-09-28,18:47:29.000,271,11091031,123525,0,1759085248,13851.160487069988,-32.853951060002146,53046.54122136 2025-09-28,18:47:30.000,271,11090997,124125,0,1759085249,13851.106596589998,-32.87509845000022,53046.51327288 2025-09-28,18:47:31.000,271,11091075,124165,0,1759085250,13851.045969799998,-32.94558975000109,53046.52724712001 2025-09-28,18:47:32.000,271,11090985,123365,0,1759085251,13850.992079319993,-32.96673713999917,53046.52026 2025-09-28,18:47:33.000,271,11091060,123885,0,1759085252,13850.965134079997,-33.030179310000676,53046.47833728001 2025-09-28,18:47:34.000,271,11091038,123765,0,1759085253,13850.884298359997,-33.05837582999811,53046.42942744001 2025-09-28,18:47:35.000,271,11091021,123685,0,1759085254,13850.938188840002,-33.05837582999811,53046.436414560005 2025-09-28,18:47:36.000,271,11091003,123525,0,1759085255,13851.005551939998,-33.12181799999962,53046.450388799996 2025-09-28,18:47:37.000,271,11090964,124005,0,1759085256,13850.924716219997,-33.18526017000113,53046.42244032 2025-09-28,18:47:38.000,271,11090967,123885,0,1759085257,13850.992079319993,-33.20640755999921,53046.36654336 2025-09-28,18:47:39.000,271,11091049,123645,0,1759085258,13850.992079319993,-33.28394798999943,53046.40846608001 2025-09-28,18:47:40.000,271,11091022,124045,0,1759085259,13850.958397770002,-33.33329190000222,53046.35955624001 2025-09-28,18:47:41.000,271,11090989,123725,0,1759085260,13850.944925149997,-33.42493059000117,53046.36654336 2025-09-28,18:47:42.000,271,11091056,123925,0,1759085261,13850.911243599992,-33.46017623999796,53046.30365928 2025-09-28,18:47:43.000,271,11091078,123645,0,1759085262,13850.877562050002,-33.54476579999755,53046.36654336 2025-09-28,18:47:44.000,271,11091064,123765,0,1759085263,13850.810198949992,-33.58706058000098,53046.30365928 2025-09-28,18:47:45.000,271,11090975,123844,0,1759085264,13850.695681680001,-33.622306229997776,53046.33160776001 2025-09-28,18:47:46.000,271,11091027,123805,0,1759085265,13850.5744281,-33.69279752999864,53046.28968504001 2025-09-28,18:47:47.000,271,11091034,123885,0,1759085266,13850.47338345,-33.685748399999284,53046.33160776001 2025-09-28,18:47:48.000,271,11091032,124005,0,1759085267,13850.379075109995,-33.75623970000015,53046.24077520001 2025-09-28,18:47:49.000,271,11090989,123725,0,1759085268,13850.29150308,-33.82673100000102,53046.26173656001 2025-09-28,18:47:50.000,271,11091048,123844,0,1759085269,13850.23087629,-33.8126327400023,53046.24776232 2025-09-28,18:47:51.000,271,11091051,123725,0,1759085270,13850.16351318999,-33.861976649997814,53046.19186536001 2025-09-28,18:47:52.000,271,11091026,124165,0,1759085271,13850.109622709999,-33.88312403999589,53046.21282672001 2025-09-28,18:47:53.000,271,11091059,123844,0,1759085272,13850.055732229994,-33.88312403999589,53046.14295552001 2025-09-28,18:47:54.000,271,11091041,123805,0,1759085273,13849.995105439993,-33.904271430001245,53046.12898128 2025-09-28,18:47:55.000,271,11091010,123765,0,1759085274,13849.907533409998,-33.93951707999804,53046.15692976 2025-09-28,18:47:56.000,271,11091001,124045,0,1759085275,13849.941214959988,-33.9465662099974,53046.12898128 2025-09-28,18:47:57.000,271,11090990,124045,0,1759085276,13849.914269719993,-33.97476273000211,53046.115007039996 2025-09-28,18:47:58.000,271,11091081,123765,0,1759085277,13849.927742339998,-34.031155769996985,53046.0311616 2025-09-28,18:47:59.000,271,11091069,123565,0,1759085278,13849.921006029988,-34.038204899996344,53046.0311616 2025-09-28,18:48:00.000,271,11091017,123844,0,1759085279,13849.833433999993,-34.06640142000106,53046.03814872 2025-09-28,18:48:01.000,271,11091026,123645,0,1759085280,13849.806488759998,-34.031155769996985,53046.01020024 2025-09-28,18:48:02.000,271,11090981,124605,0,1759085281,13849.705444109997,-34.073450550000416,53045.96827752 2025-09-28,18:48:03.000,271,11090975,124365,0,1759085282,13849.611135769992,-34.12279445999593,53045.98923888 2025-09-28,18:48:04.000,271,11091011,124525,0,1759085283,13849.489882189991,-34.17213836999872,53045.884432080005 2025-09-28,18:48:05.000,271,11091016,124805,0,1759085284,13849.388837539991,-34.20033488999616,53045.8914192 2025-09-28,18:48:06.000,271,11090990,124565,0,1759085285,13849.220429789995,-34.270826189997024,53045.82853512001 2025-09-28,18:48:07.000,271,11090981,123365,0,1759085286,13849.02507679999,-34.37656314000196,53045.80757376001 2025-09-28,18:48:08.000,271,11091068,123205,0,1759085287,13848.910559529999,-34.51049660999706,53045.74468968 2025-09-28,18:48:09.000,271,11091050,124005,0,1759085288,13848.849932739999,-34.6514792099988,53045.59097304001 2025-09-28,18:48:10.000,271,11091012,123925,0,1759085289,13848.748888089998,-34.6514792099988,53045.58398592 2025-09-28,18:48:11.000,271,11091087,123844,0,1759085290,13848.708470229998,-34.63033182000072,53045.549050320005 2025-09-28,18:48:12.000,271,11090985,123725,0,1759085291,13848.634370819993,-34.57393877999857,53045.60494728 2025-09-28,18:48:13.000,271,11090966,123885,0,1759085292,13848.688261299998,-34.39066140000068,53045.58398592 2025-09-28,18:48:14.000,271,11091068,123844,0,1759085293,13848.674788679993,-34.432956179996836,53045.59097304001 2025-09-28,18:48:15.000,271,11090991,123885,0,1759085294,13848.721942849988,-34.46115270000155,53045.55603744 2025-09-28,18:48:16.000,271,11091027,123325,0,1759085295,13848.796042259994,-34.496398349998344,53045.549050320005 2025-09-28,18:48:17.000,271,11091062,123805,0,1759085296,13848.816251189994,-34.55279139000049,53045.5071276 2025-09-28,18:48:18.000,271,11091030,124005,0,1759085297,13848.883614289989,-34.57393877999857,53045.46520488 2025-09-28,18:48:19.000,271,11090963,123525,0,1759085298,13848.856669049994,-34.658528339998156,53045.41629504 2025-09-28,18:48:20.000,271,11091000,123525,0,1759085299,13848.870141669999,-34.73606876999838,53045.430269280005 2025-09-28,18:48:21.000,271,11090956,123805,0,1759085300,13848.829723809999,-34.8629531100014,53045.35341096001 2025-09-28,18:48:22.000,271,11091039,124005,0,1759085301,13848.681524989988,-34.80656006999925,53045.3673852 2025-09-28,18:48:23.000,271,11091054,123645,0,1759085302,13848.668052369998,-34.8629531100014,53045.3673852 2025-09-28,18:48:24.000,271,11090992,123965,0,1759085303,13848.654579749993,-34.92639527999563,53045.37437232001 2025-09-28,18:48:25.000,271,11091088,123805,0,1759085304,13848.620898200003,-34.9968865799965,53045.311488240004 2025-09-28,18:48:26.000,271,11091066,123565,0,1759085305,13848.627634509998,-35.08852526999544,53045.31847536 2025-09-28,18:48:27.000,271,11091071,124485,0,1759085306,13848.600689270002,-35.130820049998874,53045.25559128001 2025-09-28,18:48:28.000,271,11091046,123765,0,1759085307,13848.668052369998,-35.173114830002305,53045.22065568 2025-09-28,18:48:29.000,271,11091021,123405,0,1759085308,13848.728679159998,-35.20131134999974,53045.108861759996 2025-09-28,18:48:30.000,271,11091070,124045,0,1759085309,13848.822987499989,-35.250655259995256,53045.03200344 2025-09-28,18:48:31.000,271,11090991,123725,0,1759085310,13848.890350599999,-35.299999169998046,53045.05995192 2025-09-28,18:48:32.000,271,11091058,123645,0,1759085311,13848.97118632,-35.27885177999997,53045.05995192 2025-09-28,18:48:33.000,271,11091048,123725,0,1759085312,13849.01160418,-35.299999169998046,53045.06693904001 2025-09-28,18:48:34.000,271,11091003,123885,0,1759085313,13849.02507679999,-35.342293950001476,53044.9830936 2025-09-28,18:48:35.000,271,11091041,123805,0,1759085314,13849.04528572999,-35.40573611999571,53044.9830936 2025-09-28,18:48:36.000,271,11091070,123925,0,1759085315,13849.0924399,-35.476227419996576,53044.99008072001 2025-09-28,18:48:37.000,271,11091019,123844,0,1759085316,13849.06549465999,-35.59606263000023,53044.93418376 2025-09-28,18:48:38.000,271,11090993,123925,0,1759085317,13849.07223097,-35.652455669995106,53044.89226104 2025-09-28,18:48:39.000,271,11091101,124045,0,1759085318,13849.08570358999,-35.772290879998764,53044.78745424 2025-09-28,18:48:40.000,271,11091046,124005,0,1759085319,13849.139594069995,-35.82163479000155,53044.79444136 2025-09-28,18:48:41.000,271,11091037,123844,0,1759085320,13849.14633037999,-35.892126089995145,53044.74553152 2025-09-28,18:48:42.000,271,11091023,123805,0,1759085321,13849.23390241,-35.990813910000725,53044.71758304 2025-09-28,18:48:43.000,271,11091046,123645,0,1759085322,13849.24737502999,-35.73704523000197,53044.74553152 2025-09-28,18:48:44.000,271,11091056,123725,0,1759085323,13849.348419679991,-35.74409436000133,53044.76649288 2025-09-28,18:48:45.000,271,11091059,123685,0,1759085324,13849.435991710001,-35.77934000999812,53044.78745424 2025-09-28,18:48:46.000,271,11090984,125165,0,1759085325,13849.550508979992,-35.751143490000686,53044.73155728001 2025-09-28,18:48:47.000,271,11091030,123725,0,1759085326,13849.611135769992,-35.82163479000155,53044.69662168 2025-09-28,18:48:48.000,271,11090997,124565,0,1759085327,13849.691971489992,-35.87802782999643,53044.661686080006 2025-09-28,18:48:49.000,271,11091026,124485,0,1759085328,13849.739125660002,-35.9132734800005,53044.63373760001 2025-09-28,18:48:50.000,271,11090992,124365,0,1759085329,13849.745861969997,-35.990813910000725,53044.67566032 2025-09-28,18:48:51.000,271,11091041,123605,0,1759085330,13849.813225069993,-36.0472069499956,53044.63373760001 2025-09-28,18:48:52.000,271,11091017,124165,0,1759085331,13849.786279829998,-36.10359998999775,53044.62675048 2025-09-28,18:48:53.000,271,11091016,123685,0,1759085332,13849.766070899997,-36.13884564000182,53044.61277624001 2025-09-28,18:48:54.000,271,11091037,123645,0,1759085333,13849.779543520002,-36.18818954999733,53044.62675048 2025-09-28,18:48:55.000,271,11091010,123844,0,1759085334,13849.779543520002,-36.23048433000076,53044.60578912001 2025-09-28,18:48:56.000,271,11091057,124045,0,1759085335,13849.799752450002,-36.286877369995636,53044.5289308 2025-09-28,18:48:57.000,271,11091048,123725,0,1759085336,13849.873851859993,-36.32917214999907,53044.542905040005 2025-09-28,18:48:58.000,271,11090987,123765,0,1759085337,13849.907533409998,-36.36441779999586,53044.493995200006 2025-09-28,18:48:59.000,271,11091046,123844,0,1759085338,13849.974896509993,-36.456056490002084,53044.46604672001 2025-09-28,18:49:00.000,271,11091053,123925,0,1759085339,13850.082677469989,-36.54769518000103,53044.41014976 2025-09-28,18:49:01.000,271,11091050,123725,0,1759085340,13850.197194739994,-36.56179343999975,53044.45207248 2025-09-28,18:49:02.000,271,11091032,123844,0,1759085341,13850.257821529995,-36.575891699998465,53044.41713688001 2025-09-28,18:49:03.000,271,11091015,123844,0,1759085342,13850.318448319995,-36.61113734999526,53044.38220128 2025-09-28,18:49:04.000,271,11091046,123925,0,1759085343,13850.43296559,-36.582940829997824,53044.41713688001 2025-09-28,18:49:05.000,271,11091020,124045,0,1759085344,13850.520537619996,-36.6040882199959,53044.41014976 2025-09-28,18:49:06.000,271,11091043,123965,0,1759085345,13850.59463703,-36.58998995999718,53044.3542528 2025-09-28,18:49:07.000,271,11091047,124325,0,1759085346,13850.682209059996,-36.55474431000039,53044.36822704001 2025-09-28,18:49:08.000,271,11090991,123765,0,1759085347,13850.763044779997,-36.44195822999609,53044.36123992 2025-09-28,18:49:09.000,271,11090997,123765,0,1759085348,13850.877562050002,-36.36441779999586,53044.39617552001 2025-09-28,18:49:10.000,271,11091015,123605,0,1759085349,13850.924716219997,-36.24458258999948,53044.424124000005 2025-09-28,18:49:11.000,271,11091043,123605,0,1759085350,13851.005551939998,-36.15294390000054,53044.41713688001 2025-09-28,18:49:12.000,271,11091044,123685,0,1759085351,13851.072915039993,-36.05425608000223,53044.39617552001 2025-09-28,18:49:13.000,271,11091003,123725,0,1759085352,13851.194168619993,-35.92737173999922,53044.45207248 2025-09-28,18:49:14.000,271,11091003,123844,0,1759085353,13851.214377549994,-35.87802782999643,53044.44508536001 2025-09-28,18:49:15.000,271,11091050,123525,0,1759085354,13851.288476959999,-35.8004873999962,53044.43809824001 2025-09-28,18:49:16.000,271,11090976,123765,0,1759085355,13851.335631129994,-35.68770131999918,53044.45207248 2025-09-28,18:49:17.000,271,11090994,123844,0,1759085356,13851.396257919994,-35.715897839996614,53044.48002096 2025-09-28,18:49:18.000,271,11091020,123765,0,1759085357,13851.456884709994,-35.758192620000045,53044.4590596 2025-09-28,18:49:19.000,271,11091075,123844,0,1759085358,13851.50403887999,-35.77934000999812,53044.50098232 2025-09-28,18:49:20.000,271,11090987,123765,0,1759085359,13851.55119305,-35.87097869999707,53044.44508536001 2025-09-28,18:49:21.000,271,11091036,123645,0,1759085360,13851.6522377,-36.08245259999967,53044.424124000005 2025-09-28,18:49:22.000,271,11090997,123725,0,1759085361,13851.67244663,-36.167042159999255,53044.43809824001 2025-09-28,18:49:23.000,271,11090963,123645,0,1759085362,13851.74654603999,-36.2586808499982,53044.41014976 2025-09-28,18:49:24.000,271,11091025,123725,0,1759085363,13851.780227589996,-36.20933693999541,53044.48002096 2025-09-28,18:49:25.000,271,11091012,124005,0,1759085364,13851.827381759991,-36.30097563000163,53044.48002096 2025-09-28,18:49:26.000,271,11090971,124405,0,1759085365,13851.840854379996,-36.26572997999756,53044.50098232 2025-09-28,18:49:27.000,271,11091021,123885,0,1759085366,13851.847590689991,-36.23048433000076,53044.5289308 2025-09-28,18:49:28.000,271,11091035,124565,0,1759085367,13851.894744860001,-36.06130521000159,53044.598802 2025-09-28,18:49:29.000,271,11091050,124525,0,1759085368,13851.901481169996,-36.07540347000031,53044.57784064 2025-09-28,18:49:30.000,271,11091005,124965,0,1759085369,13851.995789510001,-36.00491216999944,53044.57784064 2025-09-28,18:49:31.000,271,11091012,123925,0,1759085370,13852.083361539997,-35.976715650002006,53044.5289308 2025-09-28,18:49:32.000,271,11091042,123405,0,1759085371,13852.204615119997,-35.948519129997294,53044.53591792001 2025-09-28,18:49:33.000,271,11090986,123645,0,1759085372,13852.346077629998,-35.92737173999922,53044.48700808001 2025-09-28,18:49:34.000,271,11091037,123925,0,1759085373,13852.501012759989,-35.885076959995786,53044.48700808001 2025-09-28,18:49:35.000,271,11090979,124005,0,1759085374,13852.615530029994,-35.86392956999771,53044.50796944 2025-09-28,18:49:36.000,271,11090989,124005,0,1759085375,13852.75025623,-35.941469999997935,53044.493995200006 2025-09-28,18:49:37.000,271,11090945,124965,0,1759085376,13852.918663979995,-36.0472069499956,53044.43111112 2025-09-28,18:49:38.000,271,11091042,123844,0,1759085377,13852.918663979995,-36.06130521000159,53044.41014976 2025-09-28,18:49:39.000,271,11091070,123725,0,1759085378,13853.019708629996,-36.15294390000054,53044.3891884 2025-09-28,18:49:40.000,271,11090979,123765,0,1759085379,13853.05339018,-36.19523867999669,53044.43809824001 2025-09-28,18:49:41.000,271,11091028,123645,0,1759085380,13853.073599110001,-36.25163171999884,53044.43111112 2025-09-28,18:49:42.000,271,11090972,123645,0,1759085381,13852.999499699996,-36.26572997999756,53044.40316264 2025-09-28,18:49:43.000,271,11090986,123605,0,1759085382,13852.979290769996,-36.30097563000163,53044.40316264 2025-09-28,18:49:44.000,271,11091058,123445,0,1759085383,13852.94560921999,-36.41376170999865,53044.39617552001 2025-09-28,18:49:45.000,271,11091026,123685,0,1759085384,13852.94560921999,-36.399663449999935,53044.39617552001 2025-09-28,18:49:46.000,271,11091034,123725,0,1759085385,13852.91192767,-36.19523867999669,53044.473033840004 2025-09-28,18:49:47.000,271,11090976,124485,0,1759085386,13852.86477349999,-35.96966651999537,53044.55687928 2025-09-28,18:49:48.000,271,11091061,123485,0,1759085387,13852.898455049995,-35.92737173999922,53044.60578912001 2025-09-28,18:49:49.000,271,11091058,123844,0,1759085388,13853.006236009991,-35.92032260999986,53044.57085352 2025-09-28,18:49:50.000,271,11090966,123844,0,1759085389,13853.100544349996,-35.885076959995786,53044.598802 2025-09-28,18:49:51.000,271,11091056,123645,0,1759085390,13853.161171139996,-35.82163479000155,53044.55687928 2025-09-28,18:49:52.000,271,11090985,123765,0,1759085391,13853.268952099992,-35.765241749999404,53044.52194368 2025-09-28,18:49:53.000,271,11091036,123645,0,1759085392,13853.383469369997,-35.751143490000686,53044.57085352 2025-09-28,18:49:54.000,271,11091100,123765,0,1759085393,13853.437359850002,-35.722946969995974,53044.57085352 2025-09-28,18:49:55.000,271,11091034,123765,0,1759085394,13853.524931879998,-35.63835740999639,53044.50796944 2025-09-28,18:49:56.000,271,11091020,123685,0,1759085395,13853.619240219989,-35.589013500000874,53044.56386640001 2025-09-28,18:49:57.000,271,11091034,123645,0,1759085396,13853.706812249999,-35.56786610999552,53044.54989216 2025-09-28,18:49:58.000,271,11091004,123485,0,1759085397,13853.807856899999,-35.483276549995935,53044.591814880005 2025-09-28,18:49:59.000,271,11091039,123725,0,1759085398,13853.88195630999,-35.4550800299985,53044.61277624001 2025-09-28,18:50:00.000,271,11091019,123685,0,1759085399,13853.935846789995,-35.37049046999891,53044.63373760001 2025-09-28,18:50:01.000,271,11090982,123885,0,1759085400,13854.016682509995,-35.32114655999612,53044.6686732 2025-09-28,18:50:02.000,271,11091015,123685,0,1759085401,13854.11099085,-35.299999169998046,53044.69662168 2025-09-28,18:50:03.000,271,11091078,123685,0,1759085402,13854.198562879996,-35.32114655999612,53044.77348000001 2025-09-28,18:50:04.000,271,11091054,124325,0,1759085403,13854.259189669996,-35.299999169998046,53044.759505760005 2025-09-28,18:50:05.000,271,11091038,124645,0,1759085404,13854.319816459996,-35.32819568999548,53044.78745424 2025-09-28,18:50:06.000,271,11090987,124605,0,1759085405,13854.393915870001,-35.37049046999891,53044.78046712001 2025-09-28,18:50:07.000,271,11090980,123885,0,1759085406,13854.447806349992,-35.43393264000042,53044.8433512 2025-09-28,18:50:08.000,271,11091023,123685,0,1759085407,13854.468015279992,-35.483276549995935,53044.92020952001 2025-09-28,18:50:09.000,271,11091039,123645,0,1759085408,13854.494960520002,-35.483276549995935,53044.89924816001 2025-09-28,18:50:10.000,271,11091023,123885,0,1759085409,13854.528642069992,-35.581964370001515,53044.90623528 2025-09-28,18:50:11.000,271,11091018,123685,0,1759085410,13854.596005170002,-35.60311175999959,53044.941170879996 2025-09-28,18:50:12.000,271,11091060,123685,0,1759085411,13854.636423030002,-35.61016088999895,53045.00405496 2025-09-28,18:50:13.000,271,11090995,123844,0,1759085412,13854.683577199998,-35.63835740999639,53045.08091328 2025-09-28,18:50:14.000,271,11091038,123725,0,1759085413,13854.676840890002,-35.574915240002156,53045.03899056001 2025-09-28,18:50:15.000,271,11091051,123844,0,1759085414,13854.730731369993,-35.532620459998725,53045.17174584 2025-09-28,18:50:16.000,271,11091013,124005,0,1759085415,13854.723995059998,-35.490325679995294,53045.213668560005 2025-09-28,18:50:17.000,271,11091073,123645,0,1759085416,13854.703786129998,-35.412785250002344,53045.24860416 2025-09-28,18:50:18.000,271,11090994,123844,0,1759085417,13854.643159339998,-35.37049046999891,53045.25559128001 2025-09-28,18:50:19.000,271,11091046,123645,0,1759085418,13854.582532549997,-35.37049046999891,53045.32546248001 2025-09-28,18:50:20.000,271,11091026,123805,0,1759085419,13854.488224209992,-35.39163785999699,53045.34642384 2025-09-28,18:50:21.000,271,11091007,123685,0,1759085420,13854.407388489992,-35.4198343800017,53045.3673852 2025-09-28,18:50:22.000,271,11090992,123525,0,1759085421,13854.333289080001,-35.483276549995935,53045.39533368 2025-09-28,18:50:23.000,271,11091038,123885,0,1759085422,13854.259189669996,-35.56081697999616,53045.42328216001 2025-09-28,18:50:24.000,271,11091041,123565,0,1759085423,13854.16488132999,-35.652455669995106,53045.444243519996 2025-09-28,18:50:25.000,271,11091083,123725,0,1759085424,13854.11099085,-35.73704523000197,53045.45123064001 2025-09-28,18:50:26.000,271,11091024,124005,0,1759085425,13854.077309299995,-35.74409436000133,53045.49315336001 2025-09-28,18:50:27.000,271,11090977,123685,0,1759085426,13854.03015513,-35.82163479000155,53045.5071276 2025-09-28,18:50:28.000,271,11091009,123525,0,1759085427,13854.04362774999,-35.83573305000027,53045.5769988 2025-09-28,18:50:29.000,271,11091070,123725,0,1759085428,13854.03015513,-35.78638913999748,53045.611934399996 2025-09-28,18:50:30.000,271,11091006,123645,0,1759085429,13854.00320988999,-35.722946969995974,53045.51411472 2025-09-28,18:50:31.000,271,11091006,123925,0,1759085430,13854.0099462,-35.6665539300011,53045.59097304001 2025-09-28,18:50:32.000,271,11091069,123685,0,1759085431,13854.00320988999,-35.574915240002156,53045.61892152001 2025-09-28,18:50:33.000,271,11090993,123844,0,1759085432,13854.077309299995,-35.50442394000129,53045.65385712 2025-09-28,18:50:34.000,271,11091028,123805,0,1759085433,13854.12446346999,-35.363441339999554,53045.716741200005 2025-09-28,18:50:35.000,271,11091052,123885,0,1759085434,13854.14467239999,-35.2083604799991,53045.6818056 2025-09-28,18:50:36.000,271,11091022,123965,0,1759085435,13854.17161764,-35.05327961999865,53045.70975408001 2025-09-28,18:50:37.000,271,11090990,123685,0,1759085436,13854.158145019996,-34.947542670000985,53045.667831360006 2025-09-28,18:50:38.000,271,11091025,123925,0,1759085437,13854.14467239999,-34.81360919999861,53045.70975408001 2025-09-28,18:50:39.000,271,11091063,123645,0,1759085438,13854.05036406,-34.679675729996234,53045.72372832 2025-09-28,18:50:40.000,271,11091053,123565,0,1759085439,13853.92237416999,-34.679675729996234,53045.779625279996 2025-09-28,18:50:41.000,271,11091052,124485,0,1759085440,13853.794384279994,-34.63033182000072,53045.821548 2025-09-28,18:50:42.000,271,11091053,124525,0,1759085441,13853.646185459998,-34.6514792099988,53045.85648360001 2025-09-28,18:50:43.000,271,11091047,124605,0,1759085442,13853.518195569988,-34.63033182000072,53045.85648360001 2025-09-28,18:50:44.000,271,11091079,124445,0,1759085443,13853.349787819992,-34.665577469997515,53045.947316159996 2025-09-28,18:50:45.000,271,11091056,123965,0,1759085444,13853.201588999997,-34.658528339998156,53045.933341920005 2025-09-28,18:50:46.000,271,11091028,123725,0,1759085445,13853.019708629996,-34.672626599996875,53045.947316159996 2025-09-28,18:50:47.000,271,11091086,123645,0,1759085446,13852.92540028999,-34.679675729996234,53045.95430328001 2025-09-28,18:50:48.000,271,11091077,123725,0,1759085447,13852.777201469995,-34.63738095000008,53046.01020024 2025-09-28,18:50:49.000,271,11091038,123925,0,1759085448,13852.68289312999,-34.56688964999921,53045.97526464001 2025-09-28,18:50:50.000,271,11091015,123844,0,1759085449,13852.507749069999,-34.56688964999921,53045.947316159996 2025-09-28,18:50:51.000,271,11091062,123844,0,1759085450,13852.393231799993,-34.51049660999706,53045.92635480001 2025-09-28,18:50:52.000,271,11091046,123844,0,1759085451,13852.292187149993,-34.36951400999533,53045.982251760004 2025-09-28,18:50:53.000,271,11091028,123925,0,1759085452,13852.164197259997,-34.320170099999814,53046.02417448001 2025-09-28,18:50:54.000,271,11091060,123725,0,1759085453,13852.063152609997,-34.24967879999895,53046.02417448001 2025-09-28,18:50:55.000,271,11091033,124005,0,1759085454,13851.894744860001,-34.17213836999872,53046.01020024 2025-09-28,18:50:56.000,271,11091056,123765,0,1759085455,13851.79370021,-34.136892720001924,53046.0311616 2025-09-28,18:50:57.000,271,11091009,123965,0,1759085456,13851.739809729996,-34.10869619999721,53046.04513584001 2025-09-28,18:50:58.000,271,11091017,123765,0,1759085457,13851.54445673999,-34.080499679999775,53046.02417448001 2025-09-28,18:50:59.000,271,11091042,123805,0,1759085458,13851.396257919994,-34.14394185000128,53046.0311616 2025-09-28,18:51:00.000,271,11091073,123765,0,1759085459,13851.261531719989,-34.20033488999616,53046.05911008 2025-09-28,18:51:01.000,271,11091063,123605,0,1759085460,13851.113332899993,-34.270826189997024,53046.10801992 2025-09-28,18:51:02.000,271,11091049,123925,0,1759085461,13850.924716219997,-34.38361227000132,53046.12898128 2025-09-28,18:51:03.000,271,11091070,123445,0,1759085462,13850.742835849996,-34.56688964999921,53046.101032800005 2025-09-28,18:51:04.000,271,11091046,123725,0,1759085463,13850.587900719991,-34.721970509999665,53046.08705856 2025-09-28,18:51:05.000,271,11091063,123965,0,1759085464,13850.39254773,-34.87705137000012,53046.08705856 2025-09-28,18:51:06.000,271,11091028,123685,0,1759085465,13850.170249499999,-35.02508310000121,53046.07308432001 2025-09-28,18:51:07.000,271,11091087,123805,0,1759085466,13849.995105439993,-35.173114830002305,53046.04513584001 2025-09-28,18:51:08.000,271,11091062,123885,0,1759085467,13849.819961380002,-35.19426222000038,53046.0311616 2025-09-28,18:51:09.000,271,11091069,123605,0,1759085468,13849.644817319997,-35.2083604799991,53046.0311616 2025-09-28,18:51:10.000,271,11091073,123565,0,1759085469,13849.510091119992,-35.2083604799991,53045.94032904 2025-09-28,18:51:11.000,271,11091057,123805,0,1759085470,13849.368628609991,-35.16606569999567,53045.97526464001 2025-09-28,18:51:12.000,271,11091082,123365,0,1759085471,13849.19348455,-35.081476139996084,53045.933341920005 2025-09-28,18:51:13.000,271,11091072,123844,0,1759085472,13849.01160418,-35.03918135999993,53045.884432080005 2025-09-28,18:51:14.000,271,11091007,123844,0,1759085473,13848.910559529999,-34.940493540001626,53045.84250936 2025-09-28,18:51:15.000,271,11090986,123885,0,1759085474,13848.789305949998,-34.80656006999925,53045.779625279996 2025-09-28,18:51:16.000,271,11091004,123365,0,1759085475,13848.674788679993,-34.729019639999024,53045.779625279996 2025-09-28,18:51:17.000,271,11091105,123525,0,1759085476,13848.694997609993,-34.64443007999944,53045.79359952 2025-09-28,18:51:18.000,271,11091071,124245,0,1759085477,13848.647843439998,-34.56688964999921,53045.7516768 2025-09-28,18:51:19.000,271,11090970,123525,0,1759085478,13848.641107129988,-34.51754573999642,53045.6818056 2025-09-28,18:51:20.000,271,11091055,123765,0,1759085479,13848.688261299998,-34.5034474799977,53045.6818056 2025-09-28,18:51:21.000,271,11091054,124245,0,1759085480,13848.681524989988,-34.51754573999642,53045.63289576 2025-09-28,18:51:22.000,271,11091088,123844,0,1759085481,13848.674788679993,-34.58803703999729,53045.62590864 2025-09-28,18:51:23.000,271,11091055,123485,0,1759085482,13848.688261299998,-34.69377399000223,53045.61892152001 2025-09-28,18:51:24.000,271,11091021,123725,0,1759085483,13848.607425579998,-34.79951093999989,53045.63289576 2025-09-28,18:51:25.000,271,11091056,123765,0,1759085484,13848.526589859997,-34.92639527999563,53045.61892152001 2025-09-28,18:51:26.000,271,11091018,123844,0,1759085485,13848.398599970002,-35.10262353000144,53045.62590864 2025-09-28,18:51:27.000,271,11091054,123844,0,1759085486,13848.162829119996,-35.26475352000125,53045.63988288001 2025-09-28,18:51:28.000,271,11091087,123485,0,1759085487,13847.88664040999,-35.342293950001476,53045.59097304001 2025-09-28,18:51:29.000,271,11091044,123844,0,1759085488,13847.590242769998,-35.46917828999722,53045.60494728 2025-09-28,18:51:30.000,271,11091055,123725,0,1759085489,13847.307317749997,-35.59606263000023,53045.5769988 2025-09-28,18:51:31.000,271,11091078,123525,0,1759085490,13847.024392729996,-35.64540653999575,53045.45821776 2025-09-28,18:51:32.000,271,11091027,123765,0,1759085491,13846.882930219996,-35.65950480000174,53045.48616624 2025-09-28,18:51:33.000,271,11091008,123805,0,1759085492,13846.72799508999,-35.68770131999918,53045.46520488 2025-09-28,18:51:34.000,271,11091077,123765,0,1759085493,13846.65389568,-35.68770131999918,53045.40930792 2025-09-28,18:51:35.000,271,11091075,123685,0,1759085494,13846.620214129995,-35.652455669995106,53045.39533368 2025-09-28,18:51:36.000,271,11091067,123844,0,1759085495,13846.620214129995,-35.62425914999767,53045.32546248001 2025-09-28,18:51:37.000,271,11091061,124325,0,1759085496,13846.640423059995,-35.581964370001515,53045.31847536 2025-09-28,18:51:38.000,271,11091026,123844,0,1759085497,13846.69431354,-35.532620459998725,53045.276552639996 2025-09-28,18:51:39.000,271,11091010,123925,0,1759085498,13846.75494033,-35.532620459998725,53045.24161704 2025-09-28,18:51:40.000,271,11091025,123725,0,1759085499,13846.81556712,-35.483276549995935,53045.24161704 2025-09-28,18:51:41.000,271,11091017,123645,0,1759085500,13846.77514926,-35.532620459998725,53045.2276428 2025-09-28,18:51:42.000,271,11091012,124005,0,1759085501,13846.75494033,-35.51147307000065,53045.15777160001 2025-09-28,18:51:43.000,271,11091056,123765,0,1759085502,13846.67410461,-35.50442394000129,53045.143797360004 2025-09-28,18:51:44.000,271,11091063,123605,0,1759085503,13846.59326889,-35.581964370001515,53045.17174584 2025-09-28,18:51:45.000,271,11091062,123605,0,1759085504,13846.50569685999,-35.652455669995106,53045.122836 2025-09-28,18:51:46.000,271,11091015,123965,0,1759085505,13846.397915899994,-35.68065218999982,53045.02501632 2025-09-28,18:51:47.000,271,11090990,123645,0,1759085506,13846.263189699988,-35.69475044999854,53045.08091328 2025-09-28,18:51:48.000,271,11091040,123844,0,1759085507,13846.189090289998,-35.722946969995974,53045.03899056001 2025-09-28,18:51:49.000,271,11091075,123725,0,1759085508,13846.067836709997,-35.77934000999812,53044.976106480004 2025-09-28,18:51:50.000,271,11091035,123685,0,1759085509,13846.020682540002,-35.78638913999748,53044.997067840006 2025-09-28,18:51:51.000,271,11091000,123645,0,1759085510,13845.966792059997,-35.72999609999533,53044.94815800001 2025-09-28,18:51:52.000,271,11091013,123765,0,1759085511,13845.953319439992,-35.701799579997896,53044.96213224 2025-09-28,18:51:53.000,271,11091056,123805,0,1759085512,13845.966792059997,-35.63835740999639,53044.89924816001 2025-09-28,18:51:54.000,271,11091064,124685,0,1759085513,13845.872483719992,-35.59606263000023,53044.878286800005 2025-09-28,18:51:55.000,271,11091071,124005,0,1759085514,13845.852274789991,-35.539669589998084,53044.89226104 2025-09-28,18:51:56.000,271,11091067,124445,0,1759085515,13845.710812279991,-35.490325679995294,53044.89924816001 2025-09-28,18:51:57.000,271,11091038,123485,0,1759085516,13845.67713073,-35.4550800299985,53044.878286800005 2025-09-28,18:51:58.000,271,11091053,124605,0,1759085517,13845.54914083999,-35.4198343800017,53044.86431256 2025-09-28,18:51:59.000,271,11091008,123805,0,1759085518,13845.60976762999,-35.44803089999914,53044.83636408 2025-09-28,18:52:00.000,271,11091057,123445,0,1759085519,13845.60976762999,-35.51852220000001,53044.82238984001 2025-09-28,18:52:01.000,271,11091016,124005,0,1759085520,13845.60976762999,-35.589013500000874,53044.81540272 2025-09-28,18:52:02.000,271,11091085,124045,0,1759085521,13845.710812279991,-35.65950480000174,53044.78046712001 2025-09-28,18:52:03.000,271,11091045,124045,0,1759085522,13845.77817538,-35.77934000999812,53044.72457016 2025-09-28,18:52:04.000,271,11091071,123965,0,1759085523,13845.825329549996,-35.948519129997294,53044.78046712001 2025-09-28,18:52:05.000,271,11091082,124005,0,1759085524,13845.832065859991,-36.0472069499956,53044.68963456 2025-09-28,18:52:06.000,271,11091071,123885,0,1759085525,13845.764702759996,-36.18114041999797,53044.68963456 2025-09-28,18:52:07.000,271,11091074,123805,0,1759085526,13845.683867039996,-36.25163171999884,53044.68264744001 2025-09-28,18:52:08.000,271,11091063,123965,0,1759085527,13845.59629501,-36.286877369995636,53044.67566032 2025-09-28,18:52:09.000,271,11091071,123805,0,1759085528,13845.44809618999,-36.286877369995636,53044.65469896001 2025-09-28,18:52:10.000,271,11091078,123645,0,1759085529,13845.252743199999,-36.23048433000076,53044.598802 2025-09-28,18:52:11.000,271,11091062,123844,0,1759085530,13845.077599139993,-36.19523867999669,53044.55687928 2025-09-28,18:52:12.000,271,11091040,123765,0,1759085531,13844.862037220002,-36.09655085999839,53044.50796944 2025-09-28,18:52:13.000,271,11091012,124085,0,1759085532,13844.747519949997,-35.983764780001366,53044.5289308 2025-09-28,18:52:14.000,271,11091075,123965,0,1759085533,13844.686893159997,-35.87802782999643,53044.48700808001 2025-09-28,18:52:15.000,271,11091050,124085,0,1759085534,13844.713838399992,-35.72999609999533,53044.493995200006 2025-09-28,18:52:16.000,271,11091045,124045,0,1759085535,13844.747519949997,-35.63835740999639,53044.45207248 2025-09-28,18:52:17.000,271,11091071,124125,0,1759085536,13844.794674119992,-35.5537678499968,53044.424124000005 2025-09-28,18:52:18.000,271,11091014,123805,0,1759085537,13844.814883049992,-35.44803089999914,53044.375214160005 2025-09-28,18:52:19.000,271,11091098,123765,0,1759085538,13844.821619360002,-35.38458872999763,53044.31233008 2025-09-28,18:52:20.000,271,11091054,124565,0,1759085539,13844.774465189992,-35.38458872999763,53044.33329144 2025-09-28,18:52:21.000,271,11091046,124605,0,1759085540,13844.673420539992,-35.412785250002344,53044.27739448001 2025-09-28,18:52:22.000,271,11091055,123885,0,1759085541,13844.619530060001,-35.46917828999722,53044.305342960004 2025-09-28,18:52:23.000,271,11091000,123565,0,1759085542,13844.43091337999,-35.49737481000193,53044.22848464001 2025-09-28,18:52:24.000,271,11091036,123645,0,1759085543,13844.323132419995,-35.6665539300011,53044.24245888 2025-09-28,18:52:25.000,271,11091046,123565,0,1759085544,13844.15472467,-35.77934000999812,53044.17258768 2025-09-28,18:52:26.000,271,11091036,123805,0,1759085545,13843.999789539994,-35.92737173999922,53044.137652080004 2025-09-28,18:52:27.000,271,11091046,124005,0,1759085546,13843.838118099993,-36.07540347000031,53044.088742240005 2025-09-28,18:52:28.000,271,11091047,123725,0,1759085547,13843.696655589993,-36.27277910999692,53043.990922560006 2025-09-28,18:52:29.000,271,11091023,123645,0,1759085548,13843.508038909997,-36.42785996999737,53043.969961200004 2025-09-28,18:52:30.000,271,11091065,123765,0,1759085549,13843.406994259996,-36.56179343999975,53043.94201272001 2025-09-28,18:52:31.000,271,11091079,123565,0,1759085550,13843.2992133,-36.65343212999869,53043.88611576 2025-09-28,18:52:32.000,271,11091050,123844,0,1759085551,13843.11733293,-36.70982517000084,53043.81624456001 2025-09-28,18:52:33.000,271,11091087,123805,0,1759085552,13843.03649721,-36.73802168999828,53043.76733472001 2025-09-28,18:52:34.000,271,11091060,123525,0,1759085553,13842.97587042,-36.73097255999892,53043.655540800006 2025-09-28,18:52:35.000,271,11090997,123685,0,1759085554,13842.95566149,-36.67457951999677,53043.6206052 2025-09-28,18:52:36.000,271,11091006,124525,0,1759085555,13843.002815659995,-36.632284740000614,53043.536759760005 2025-09-28,18:52:37.000,271,11091061,123885,0,1759085556,13843.07017875999,-36.54769518000103,53043.50182416 2025-09-28,18:52:38.000,271,11091004,124725,0,1759085557,13843.15775079,-36.44900735999545,53043.43894008001 2025-09-28,18:52:39.000,271,11091089,123925,0,1759085558,13843.23185019999,-36.37851606000186,53043.34810752 2025-09-28,18:52:40.000,271,11091037,123965,0,1759085559,13843.285740679996,-36.357368669996504,53043.34112040001 2025-09-28,18:52:41.000,271,11091068,123605,0,1759085560,13843.312685919991,-36.37851606000186,53043.2363136 2025-09-28,18:52:42.000,271,11091022,124085,0,1759085561,13843.245322819996,-36.42081083999801,53043.14548104001 2025-09-28,18:52:43.000,271,11091093,123645,0,1759085562,13843.23858651,-36.49835126999824,53043.11753256 2025-09-28,18:52:44.000,271,11091069,123965,0,1759085563,13843.265531749996,-36.582940829997824,53043.11054544 2025-09-28,18:52:45.000,271,11091022,123485,0,1759085564,13843.21164126999,-36.64638299999933,53043.00573864001 2025-09-28,18:52:46.000,271,11091056,124085,0,1759085565,13843.25205912999,-36.73097255999892,53042.97779016001 2025-09-28,18:52:47.000,271,11091055,123844,0,1759085566,13843.17122340999,-36.801463859999785,53042.90791896001 2025-09-28,18:52:48.000,271,11091081,123805,0,1759085567,13843.23185019999,-36.82261124999786,53042.92888032001 2025-09-28,18:52:49.000,271,11091036,123805,0,1759085568,13843.124069239995,-36.8508077699953,53042.84503488 2025-09-28,18:52:50.000,271,11091057,123885,0,1759085569,13843.03649721,-36.84375863999594,53042.817086400006 2025-09-28,18:52:51.000,271,11091064,123765,0,1759085570,13842.901771009994,-36.87900429000001,53042.81009928001 2025-09-28,18:52:52.000,271,11091071,124005,0,1759085571,13842.787253739989,-36.84375863999594,53042.68433112 2025-09-28,18:52:53.000,271,11091054,123965,0,1759085572,13842.645791229988,-36.794414730000426,53042.67035688001 2025-09-28,18:52:54.000,271,11091082,123605,0,1759085573,13842.497592409993,-36.759169079996354,53042.69131824001 2025-09-28,18:52:55.000,271,11091007,123844,0,1759085574,13842.369602519997,-36.68867777999549,53042.62144704001 2025-09-28,18:52:56.000,271,11091086,123844,0,1759085575,13842.369602519997,-36.6040882199959,53042.579524320005 2025-09-28,18:52:57.000,271,11091043,123725,0,1759085576,13842.376338829992,-36.49835126999824,53042.54458872 2025-09-28,18:52:58.000,271,11091076,123645,0,1759085577,13842.517801339993,-36.406712579999294,53042.45375616001 2025-09-28,18:52:59.000,271,11091046,123445,0,1759085578,13842.618845989993,-36.30097563000163,53042.43279480001 2025-09-28,18:53:00.000,271,11091100,123805,0,1759085579,13842.807462669989,-36.167042159999255,53042.38388496001 2025-09-28,18:53:01.000,271,11091014,124005,0,1759085580,13842.982606729995,-36.0472069499956,53042.37689784 2025-09-28,18:53:02.000,271,11091059,123844,0,1759085581,13843.124069239995,-35.92737173999922,53042.34196224 2025-09-28,18:53:03.000,271,11091043,123725,0,1759085582,13843.204904959995,-35.8004873999962,53042.34894936 2025-09-28,18:53:04.000,271,11091054,123805,0,1759085583,13843.23185019999,-35.60311175999959,53042.34894936 2025-09-28,18:53:05.000,271,11091011,123765,0,1759085584,13843.184696029995,-35.50442394000129,53042.38388496001 2025-09-28,18:53:06.000,271,11091044,123685,0,1759085585,13843.00955196999,-35.37753959999827,53042.35593648001 2025-09-28,18:53:07.000,271,11091045,123965,0,1759085586,13842.773781119999,-35.27885177999997,53042.39087208 2025-09-28,18:53:08.000,271,11091067,124005,0,1759085587,13842.484119790002,-35.15901656999631,53042.36991072 2025-09-28,18:53:09.000,271,11090998,123844,0,1759085588,13842.234876319992,-35.067377879997366,53042.411833440005 2025-09-28,18:53:10.000,271,11091029,123844,0,1759085589,13841.95195129999,-35.01098483999522,53042.3978592 2025-09-28,18:53:11.000,271,11091035,123885,0,1759085590,13841.763334619995,-34.87705137000012,53042.43978192 2025-09-28,18:53:12.000,271,11091091,123685,0,1759085591,13841.534300079999,-34.78541268000117,53042.43978192 2025-09-28,18:53:13.000,271,11091029,123605,0,1759085592,13841.365892329988,-34.665577469997515,53042.40484632001 2025-09-28,18:53:14.000,271,11091050,124645,0,1759085593,13841.231166129997,-34.5034474799977,53042.38388496001 2025-09-28,18:53:15.000,271,11091043,124325,0,1759085594,13841.150330409997,-34.34836661999725,53042.40484632001 2025-09-28,18:53:16.000,271,11091040,124685,0,1759085595,13841.029076829996,-34.23558054000023,53042.327988 2025-09-28,18:53:17.000,271,11091096,123844,0,1759085596,13840.92129587,-34.087548809999134,53042.33497512001 2025-09-28,18:53:18.000,271,11091042,123525,0,1759085597,13840.853932769991,-33.97476273000211,53042.293052400004 2025-09-28,18:53:19.000,271,11091056,123805,0,1759085598,13840.725942879995,-33.92541881999932,53042.25811680001 2025-09-28,18:53:20.000,271,11091053,123645,0,1759085599,13840.5373262,-33.83378013000038,53042.23715544001 2025-09-28,18:53:21.000,271,11091061,124005,0,1759085600,13840.395863689999,-33.798534479996306,53042.23016832 2025-09-28,18:53:22.000,271,11091062,124005,0,1759085601,13840.227455939988,-33.79148534999695,53042.18824560001 2025-09-28,18:53:23.000,271,11091062,123844,0,1759085602,13840.153356529998,-33.77033795999887,53042.146322880006 2025-09-28,18:53:24.000,271,11091119,123885,0,1759085603,13840.059048189993,-33.83378013000038,53042.17427136 2025-09-28,18:53:25.000,271,11091045,123965,0,1759085604,13840.011894019997,-33.854927519998455,53042.11837440001 2025-09-28,18:53:26.000,271,11091085,124005,0,1759085605,13839.964739850002,-33.83378013000038,53042.097413040006 2025-09-28,18:53:27.000,271,11091046,124085,0,1759085606,13839.964739850002,-33.82673100000102,53042.027541840005 2025-09-28,18:53:28.000,271,11091052,124005,0,1759085607,13839.856958889992,-33.81968187000166,53042.02055472001 2025-09-28,18:53:29.000,271,11091084,123844,0,1759085608,13839.755914239991,-33.8126327400023,53042.02055472001 2025-09-28,18:53:30.000,271,11091032,123885,0,1759085609,13839.675078519991,-33.798534479996306,53041.978632000006 2025-09-28,18:53:31.000,271,11091098,123844,0,1759085610,13839.58077018,-33.79148534999695,53041.96465776 2025-09-28,18:53:32.000,271,11091076,124125,0,1759085611,13839.37868088,-33.88312403999589,53041.91574792 2025-09-28,18:53:33.000,271,11091039,123805,0,1759085612,13839.217009439999,-33.861976649997814,53041.908760800005 2025-09-28,18:53:34.000,271,11091049,123925,0,1759085613,13839.048601689989,-33.91836968999996,53041.929722160006 2025-09-28,18:53:35.000,271,11091054,123805,0,1759085614,13838.866721320002,-33.93246794999868,53041.84587672 2025-09-28,18:53:36.000,271,11091108,124125,0,1759085615,13838.752204049997,-33.89017316999525,53041.82491536 2025-09-28,18:53:37.000,271,11091082,123965,0,1759085616,13838.610741539997,-33.87607490999653,53041.789979760004 2025-09-28,18:53:38.000,271,11091048,124005,0,1759085617,13838.536642129991,-33.847878389999096,53041.741069920005 2025-09-28,18:53:39.000,271,11091075,123965,0,1759085618,13838.509696889996,-33.805583609995665,53041.741069920005 2025-09-28,18:53:40.000,271,11091133,123805,0,1759085619,13838.563587370001,-33.685748399999284,53041.67818584 2025-09-28,18:53:41.000,271,11091052,123725,0,1759085620,13838.610741539997,-33.58001145000162,53041.643250240006 2025-09-28,18:53:42.000,271,11091056,123925,0,1759085621,13838.705049880002,-33.4883727599954,53041.63626312001 2025-09-28,18:53:43.000,271,11091099,123805,0,1759085622,13838.799358219992,-33.41083232999517,53041.58036616 2025-09-28,18:53:44.000,271,11091060,123925,0,1759085623,13838.846512390002,-33.28394798999943,53041.61530176001 2025-09-28,18:53:45.000,271,11091072,123805,0,1759085624,13838.900402869993,-33.227554949997284,53041.61530176001 2025-09-28,18:53:46.000,271,11091024,123885,0,1759085625,13838.913875489998,-33.164112779995776,53041.573379040005 2025-09-28,18:53:47.000,271,11091073,123725,0,1759085626,13838.873457629998,-33.1077197400009,53041.573379040005 2025-09-28,18:53:48.000,271,11091100,124045,0,1759085627,13838.812830839997,-33.07247408999683,53041.5594048 2025-09-28,18:53:49.000,271,11091094,124005,0,1759085628,13838.644423090002,-33.05837582999811,53041.643250240006 2025-09-28,18:53:50.000,271,11091043,123965,0,1759085629,13838.44233379,-33.06542495999747,53041.60132752 2025-09-28,18:53:51.000,271,11091063,123805,0,1759085630,13838.25371710999,-33.06542495999747,53041.573379040005 2025-09-28,18:53:52.000,271,11091046,124165,0,1759085631,13838.03141887999,-32.987884529997245,53041.629276 2025-09-28,18:53:53.000,271,11091075,124165,0,1759085632,13837.748493859988,-32.980835399997886,53041.61530176001 2025-09-28,18:53:54.000,271,11091125,124765,0,1759085633,13837.566613490002,-32.95263888000045,53041.63626312001 2025-09-28,18:53:55.000,271,11091034,124525,0,1759085634,13837.310633709996,-32.91034409999702,53041.54543056001 2025-09-28,18:53:56.000,271,11091083,124605,0,1759085635,13836.99402713999,-32.91739322999638,53041.53145632 2025-09-28,18:53:57.000,271,11091100,123885,0,1759085636,13836.778465219999,-32.93854062000173,53041.622288880004 2025-09-28,18:53:58.000,271,11091089,124845,0,1759085637,13836.509012819988,-32.868049320000864,53041.54543056001 2025-09-28,18:53:59.000,271,11091076,124165,0,1759085638,13836.333868759997,-32.88919670999894,53041.4895336 2025-09-28,18:54:00.000,271,11091033,124045,0,1759085639,13836.145252080001,-32.8962458399983,53041.49652072001 2025-09-28,18:54:01.000,271,11091020,123765,0,1759085640,13836.010525879996,-32.88214757999958,53041.51748208001 2025-09-28,18:54:02.000,271,11091055,123965,0,1759085641,13835.86232706,-32.90329496999766,53041.475559360006 2025-09-28,18:54:03.000,271,11091058,124085,0,1759085642,13835.65350144999,-32.91034409999702,53041.46158512 2025-09-28,18:54:04.000,271,11091088,124285,0,1759085643,13835.518775249999,-32.90329496999766,53041.44761088001 2025-09-28,18:54:05.000,271,11091065,123885,0,1759085644,13835.330158569988,-32.94558975000109,53041.39171392 2025-09-28,18:54:06.000,271,11091016,124045,0,1759085645,13835.222377609993,-32.95263888000045,53041.3148556 2025-09-28,18:54:07.000,271,11091058,124005,0,1759085646,13835.121332959992,-33.00903191999532,53041.29389424 2025-09-28,18:54:08.000,271,11091101,123885,0,1759085647,13835.060706169992,-33.02313018000132,53041.27992000001 2025-09-28,18:54:09.000,271,11091048,123725,0,1759085648,13834.966397830001,-33.051326699998754,53041.237997280004 2025-09-28,18:54:10.000,271,11091050,124085,0,1759085649,13834.919243659991,-33.01608105000196,53041.21703592 2025-09-28,18:54:11.000,271,11091074,123844,0,1759085650,13834.797990079991,-33.037228440000035,53041.1751132 2025-09-28,18:54:12.000,271,11091055,124005,0,1759085651,13834.649791259995,-33.00903191999532,53041.13319048001 2025-09-28,18:54:13.000,271,11091027,124045,0,1759085652,13834.548746609995,-32.987884529997245,53041.16812608 2025-09-28,18:54:14.000,271,11091072,124045,0,1759085653,13834.42075672,-32.95968800999981,53041.119216240004 2025-09-28,18:54:15.000,271,11091031,123805,0,1759085654,13834.252348969989,-32.92444235999574,53041.07729352 2025-09-28,18:54:16.000,271,11091077,123885,0,1759085655,13834.137831699998,-32.90329496999766,53041.06331928001 2025-09-28,18:54:17.000,271,11091045,123645,0,1759085656,13834.003105499993,-32.92444235999574,53041.021396560005 2025-09-28,18:54:18.000,271,11091045,124045,0,1759085657,13833.935742399997,-32.91034409999702,53040.951525360004 2025-09-28,18:54:19.000,271,11091058,123844,0,1759085658,13833.841434059992,-32.94558975000109,53041.00742232 2025-09-28,18:54:20.000,271,11091059,124005,0,1759085659,13833.794279889997,-32.88214757999958,53040.972486720006 2025-09-28,18:54:21.000,271,11091041,123925,0,1759085660,13833.706707860001,-32.868049320000864,53040.902615520004 2025-09-28,18:54:22.000,271,11091039,124285,0,1759085661,13833.767334650001,-32.853951060002146,53040.930564 2025-09-28,18:54:23.000,271,11091069,124165,0,1759085662,13833.706707860001,-32.811656279998715,53040.89562840001 2025-09-28,18:54:24.000,271,11091004,123965,0,1759085663,13833.699971549991,-32.804607149999356,53040.853705680005 2025-09-28,18:54:25.000,271,11091074,123805,0,1759085664,13833.706707860001,-32.74116497999785,53040.81178296 2025-09-28,18:54:26.000,271,11091003,123965,0,1759085665,13833.713444169996,-32.691821070002334,53040.72793752001 2025-09-28,18:54:27.000,271,11091044,124205,0,1759085666,13833.814488819997,-32.6495262899989,53040.77684736001 2025-09-28,18:54:28.000,271,11091050,123965,0,1759085667,13833.922269779992,-32.593133249996754,53040.734924640004 2025-09-28,18:54:29.000,271,11091065,123925,0,1759085668,13834.043523359993,-32.579034989998036,53040.74191176 2025-09-28,18:54:30.000,271,11091031,124045,0,1759085669,13834.151304319988,-32.529691079995246,53040.74191176 2025-09-28,18:54:31.000,271,11091080,124045,0,1759085670,13834.252348969989,-32.529691079995246,53040.686014800005 2025-09-28,18:54:32.000,271,11091098,123765,0,1759085671,13834.366866239994,-32.628378900000826,53040.63011784001 2025-09-28,18:54:33.000,271,11091084,124325,0,1759085672,13834.52180137,-32.55788759999996,53040.6510792 2025-09-28,18:54:34.000,271,11091051,124925,0,1759085673,13834.609373399995,-32.57198585999868,53040.63011784001 2025-09-28,18:54:35.000,271,11091050,124885,0,1759085674,13834.70368174,-32.61428064000211,53040.59518224 2025-09-28,18:54:36.000,271,11091078,124805,0,1759085675,13834.750835909996,-32.67067367999698,53040.63011784001 2025-09-28,18:54:37.000,271,11091041,124005,0,1759085676,13834.831671629996,-32.691821070002334,53040.63011784001 2025-09-28,18:54:38.000,271,11091072,123765,0,1759085677,13834.878825799991,-32.78345976000128,53040.5462724 2025-09-28,18:54:39.000,271,11091106,123965,0,1759085678,13834.925979970001,-32.83280366999679,53040.637104960006 2025-09-28,18:54:40.000,271,11091076,123925,0,1759085679,13834.973134139997,-32.931491489995096,53040.63011784001 2025-09-28,18:54:41.000,271,11091026,124005,0,1759085680,13834.986606760001,-33.00903191999532,53040.67204056 2025-09-28,18:54:42.000,271,11091038,124085,0,1759085681,13834.959661519992,-33.11476887000026,53040.616143600004 2025-09-28,18:54:43.000,271,11091052,123844,0,1759085682,13835.013551999997,-33.23460407999664,53040.616143600004 2025-09-28,18:54:44.000,271,11091070,123844,0,1759085683,13835.053969859997,-33.37558667999838,53040.59518224 2025-09-28,18:54:45.000,271,11091034,123645,0,1759085684,13835.141541889992,-33.502471020001394,53040.60216936 2025-09-28,18:54:46.000,271,11091085,123965,0,1759085685,13835.208904990002,-33.622306229997776,53040.637104960006 2025-09-28,18:54:47.000,271,11091098,124005,0,1759085686,13835.276268089998,-33.78443621999759,53040.66505344 2025-09-28,18:54:48.000,271,11091091,124005,0,1759085687,13835.283004399993,-33.87607490999653,53040.616143600004 2025-09-28,18:54:49.000,271,11091114,123965,0,1759085688,13835.370576429988,-34.024106639997626,53040.64409208 2025-09-28,18:54:50.000,271,11091015,123685,0,1759085689,13835.357103809998,-34.12279445999593,53040.637104960006 2025-09-28,18:54:51.000,271,11091093,123925,0,1759085690,13835.370576429988,-34.17213836999872,53040.60216936 2025-09-28,18:54:52.000,271,11091011,123965,0,1759085691,13835.323422259993,-34.24967879999895,53040.67204056 2025-09-28,18:54:53.000,271,11091037,124165,0,1759085692,13835.303213329993,-34.313120970000455,53040.6510792 2025-09-28,18:54:54.000,271,11091080,123485,0,1759085693,13835.289740709988,-34.34131748999789,53040.60216936 2025-09-28,18:54:55.000,271,11091030,123645,0,1759085694,13835.242586539993,-34.39771053000004,53040.58120800001 2025-09-28,18:54:56.000,271,11091036,124045,0,1759085695,13835.242586539993,-34.41885791999812,53040.59518224 2025-09-28,18:54:57.000,271,11090990,123725,0,1759085696,13835.208904990002,-34.46115270000155,53040.56024664001 2025-09-28,18:54:58.000,271,11091035,123765,0,1759085697,13835.094387719997,-34.56688964999921,53040.51133680001 2025-09-28,18:54:59.000,271,11091118,124005,0,1759085698,13834.959661519992,-34.59508616999665,53040.53229816 2025-09-28,18:55:00.000,271,11091028,124085,0,1759085699,13834.858616869991,-34.707872250000946,53040.51133680001 2025-09-28,18:55:01.000,271,11091008,124085,0,1759085700,13834.64305495,-34.78541268000117,53040.44146560001 2025-09-28,18:55:02.000,271,11091083,123844,0,1759085701,13834.427493029994,-34.898198759998195,53040.37858152 2025-09-28,18:55:03.000,271,11091059,124045,0,1759085702,13834.252348969989,-34.9968865799965,53040.36460728 2025-09-28,18:55:04.000,271,11091055,124005,0,1759085703,13834.003105499993,-35.08852526999544,53040.30871032 2025-09-28,18:55:05.000,271,11091027,124085,0,1759085704,13833.814488819997,-35.16606569999567,53040.25980048 2025-09-28,18:55:06.000,271,11091029,123645,0,1759085705,13833.531563799996,-35.23655699999654,53040.14800656 2025-09-28,18:55:07.000,271,11091019,124045,0,1759085706,13833.369892359995,-35.27180265000061,53040.14101944 2025-09-28,18:55:08.000,271,11091100,124085,0,1759085707,13833.22169354,-35.314097429996764,53040.04319976 2025-09-28,18:55:09.000,271,11091107,123925,0,1759085708,13833.039813169999,-35.356392210000195,53040.00127704 2025-09-28,18:55:10.000,271,11091059,123645,0,1759085709,13832.925295899993,-35.37049046999891,53039.90345736 2025-09-28,18:55:11.000,271,11091078,123805,0,1759085710,13832.817514939998,-35.37049046999891,53039.77070208001 2025-09-28,18:55:12.000,271,11091047,124525,0,1759085711,13832.729942910002,-35.363441339999554,53039.707818 2025-09-28,18:55:13.000,271,11091058,124725,0,1759085712,13832.702997669992,-35.342293950001476,53039.65890816 2025-09-28,18:55:14.000,271,11091099,124605,0,1759085713,13832.682788739992,-35.314097429996764,53039.54711424 2025-09-28,18:55:15.000,271,11091106,124325,0,1759085714,13832.729942910002,-35.314097429996764,53039.4982044 2025-09-28,18:55:16.000,271,11091033,124085,0,1759085715,13832.790569700002,-35.292950039998686,53039.36544912001 2025-09-28,18:55:17.000,271,11091104,124005,0,1759085716,13832.891614349988,-35.22950786999718,53039.36544912001 2025-09-28,18:55:18.000,271,11091078,124085,0,1759085717,13832.992658999989,-35.18721309000102,53039.26064232 2025-09-28,18:55:19.000,271,11091065,123885,0,1759085718,13833.167803059994,-35.130820049998874,53039.20474536 2025-09-28,18:55:20.000,271,11091046,124005,0,1759085719,13833.42378284,-35.02508310000121,53039.14884840001 2025-09-28,18:55:21.000,271,11091110,124005,0,1759085720,13833.632608449996,-34.898198759998195,53039.127887040006 2025-09-28,18:55:22.000,271,11091070,124045,0,1759085721,13833.807752510002,-34.79951093999989,53039.12089992001 2025-09-28,18:55:23.000,271,11091102,124005,0,1759085722,13834.023314429993,-34.60213529999601,53039.14884840001 2025-09-28,18:55:24.000,271,11091042,123805,0,1759085723,13834.238876349998,-34.46115270000155,53039.05102872001 2025-09-28,18:55:25.000,271,11091076,123965,0,1759085724,13834.508328749995,-34.27787531999638,53039.1139128 2025-09-28,18:55:26.000,271,11091065,123844,0,1759085725,13834.730626979996,-34.06640142000106,53039.07199008001 2025-09-28,18:55:27.000,271,11091083,123765,0,1759085726,13835.013551999997,-33.82673100000102,53039.183784 2025-09-28,18:55:28.000,271,11091021,123844,0,1759085727,13835.229113920002,-33.60820796999906,53039.16282264 2025-09-28,18:55:29.000,271,11091101,123965,0,1759085728,13835.485093699994,-33.33329190000222,53039.21173248 2025-09-28,18:55:30.000,271,11091110,124165,0,1759085729,13835.71412823999,-33.01608105000196,53039.26762944001 2025-09-28,18:55:31.000,271,11091098,124045,0,1759085730,13835.90274492,-32.762312369995925,53039.37243624 2025-09-28,18:55:32.000,271,11091045,123925,0,1759085731,13836.071152669996,-32.459199780001654,53039.42134608 2025-09-28,18:55:33.000,271,11091038,124045,0,1759085732,13836.219351489992,-32.0926450199986,53039.5680756 2025-09-28,18:55:34.000,271,11091139,124245,0,1759085733,13836.347341380002,-31.747237650000898,53039.65192104001 2025-09-28,18:55:35.000,271,11091079,124005,0,1759085734,13836.387759240002,-31.422977670001274,53039.707818 2025-09-28,18:55:36.000,271,11091099,123965,0,1759085735,13836.374286619997,-31.028226390000782,53039.798650560006 2025-09-28,18:55:37.000,271,11091124,124045,0,1759085736,13836.279978279992,-30.6969172800018,53039.87550888 2025-09-28,18:55:38.000,271,11091091,124165,0,1759085737,13836.172197319996,-30.372657300002174,53039.917431600006 2025-09-28,18:55:39.000,271,11091149,124205,0,1759085738,13836.010525879996,-30.027249929997197,53040.085122480006 2025-09-28,18:55:40.000,271,11091048,124005,0,1759085739,13835.85559074999,-29.77348124999844,53040.14800656 2025-09-28,18:55:41.000,271,11091066,123805,0,1759085740,13835.666974069994,-29.54790908999712,53040.231852000004 2025-09-28,18:55:42.000,271,11091116,124005,0,1759085741,13835.437939529998,-29.350533450000512,53040.35762016 2025-09-28,18:55:43.000,271,11091119,124165,0,1759085742,13835.208904990002,-29.167256069995346,53040.45543984 2025-09-28,18:55:44.000,271,11091067,124325,0,1759085743,13834.966397830001,-28.96988042999874,53040.58120800001 2025-09-28,18:55:45.000,271,11091069,124165,0,1759085744,13834.70368174,-28.835946959996363,53040.616143600004 2025-09-28,18:55:46.000,271,11091121,123965,0,1759085745,13834.50159244,-28.702013490001264,53040.7209504 2025-09-28,18:55:47.000,271,11091138,124365,0,1759085746,13834.184985869993,-28.638571319999755,53040.70697616001 2025-09-28,18:55:48.000,271,11091078,124165,0,1759085747,13834.003105499993,-28.638571319999755,53040.74191176 2025-09-28,18:55:49.000,271,11091112,124805,0,1759085748,13833.821225129992,-28.638571319999755,53040.82575720001 2025-09-28,18:55:50.000,271,11091073,124965,0,1759085749,13833.713444169996,-28.73725913999806,53040.83973144 2025-09-28,18:55:51.000,271,11091139,124845,0,1759085750,13833.571981659996,-28.78660305000085,53040.91658976001 2025-09-28,18:55:52.000,271,11091112,124725,0,1759085751,13833.430519149995,-28.991027819996816,53040.930564 2025-09-28,18:55:53.000,271,11091091,124165,0,1759085752,13833.470937009995,-29.14610867999727,53040.94453824001 2025-09-28,18:55:54.000,271,11091081,124005,0,1759085753,13833.45746438999,-29.406926489995385,53041.00742232 2025-09-28,18:55:55.000,271,11091120,123844,0,1759085754,13833.47767331999,-29.632498649996705,53040.94453824001 2025-09-28,18:55:56.000,271,11091094,124005,0,1759085755,13833.598926899991,-29.914463850000175,53040.94453824001 2025-09-28,18:55:57.000,271,11091134,124165,0,1759085756,13833.713444169996,-30.203478179995727,53040.99344808001 2025-09-28,18:55:58.000,271,11091116,123925,0,1759085757,13833.881851919992,-30.46429599000112,53041.00742232 2025-09-28,18:55:59.000,271,11091096,123885,0,1759085758,13834.050259670003,-30.725113799999235,53040.99344808001 2025-09-28,18:56:00.000,271,11091092,124085,0,1759085759,13834.286030519994,-31.021177260001423,53040.97947384 2025-09-28,18:56:01.000,271,11091051,123925,0,1759085760,13834.48138351,-31.317240719996335,53040.930564 2025-09-28,18:56:02.000,271,11091151,123725,0,1759085761,13834.67673649999,-31.549862009997014,53040.96549960001 2025-09-28,18:56:03.000,271,11091050,123844,0,1759085762,13834.905771040001,-31.80363068999577,53040.99344808001 2025-09-28,18:56:04.000,271,11091053,123844,0,1759085763,13835.155014509997,-32.0926450199986,53040.930564 2025-09-28,18:56:05.000,271,11091101,124165,0,1759085764,13835.336894879998,-32.41690499999822,53040.93755112 2025-09-28,18:56:06.000,271,11091063,124085,0,1759085765,13835.532247869989,-32.72001758999977,53040.93755112 2025-09-28,18:56:07.000,271,11091079,123805,0,1759085766,13835.76128241,-33.06542495999747,53040.902615520004 2025-09-28,18:56:08.000,271,11091074,123605,0,1759085767,13835.970108019996,-33.389684939997096,53040.902615520004 2025-09-28,18:56:09.000,271,11091167,123965,0,1759085768,13836.239560419992,-33.74919057000079,53040.88165416 2025-09-28,18:56:10.000,271,11091136,123925,0,1759085769,13836.434913409998,-34.0593522900017,53040.902615520004 2025-09-28,18:56:11.000,271,11091106,124205,0,1759085770,13836.704365809994,-34.46820183000091,53040.88165416 2025-09-28,18:56:12.000,271,11091077,124005,0,1759085771,13836.95360927999,-34.87705137000012,53040.81877008 2025-09-28,18:56:13.000,271,11091097,124045,0,1759085772,13837.337578949991,-35.32819568999548,53040.83973144 2025-09-28,18:56:14.000,271,11091099,123805,0,1759085773,13837.620503969993,-35.68065218999982,53040.853705680005 2025-09-28,18:56:15.000,271,11091074,123685,0,1759085774,13838.01120994999,-36.110649119997106,53040.83973144 2025-09-28,18:56:16.000,271,11091081,123725,0,1759085775,13838.35476175999,-36.54064605000167,53040.86767992 2025-09-28,18:56:17.000,271,11091052,123725,0,1759085776,13838.745467740002,-37.00588862999575,53040.89562840001 2025-09-28,18:56:18.000,271,11091065,123445,0,1759085777,13839.041865379993,-37.435885560000315,53040.90960264 2025-09-28,18:56:19.000,271,11091149,124005,0,1759085778,13839.43257135999,-37.8658824899976,53040.94453824001 2025-09-28,18:56:20.000,271,11091104,123605,0,1759085779,13839.803068410001,-38.309977680000884,53040.99344808001 2025-09-28,18:56:21.000,271,11091104,123925,0,1759085780,13840.153356529998,-38.718827220000094,53041.02838368 2025-09-28,18:56:22.000,271,11091060,123725,0,1759085781,13840.544062509995,-39.20521718999953,53041.04235792001 2025-09-28,18:56:23.000,271,11091107,123645,0,1759085782,13840.92129587,-39.6211158599981,53041.07729352 2025-09-28,18:56:24.000,271,11091112,123485,0,1759085783,13841.338947089993,-40.07226018000074,53041.16113896001 2025-09-28,18:56:25.000,271,11091116,123765,0,1759085784,13841.66902627999,-40.53045362999546,53041.21004880001 2025-09-28,18:56:26.000,271,11090993,123805,0,1759085785,13842.147304289996,-40.94635230000131,53041.23101016001 2025-09-28,18:56:27.000,271,11091104,123525,0,1759085786,13842.564955509988,-41.390447489997314,53041.25197152001 2025-09-28,18:56:28.000,271,11091067,123405,0,1759085787,13843.002815659995,-41.792247899997164,53041.3148556 2025-09-28,18:56:29.000,271,11091112,124845,0,1759085788,13843.460884740001,-42.22929396000109,53041.3847268 2025-09-28,18:56:30.000,271,11091054,124325,0,1759085789,13843.905481199989,-42.62404524000158,53041.46857224001 2025-09-28,18:56:31.000,271,11091130,123725,0,1759085790,13844.32986872999,-42.99764912999672,53041.53844344 2025-09-28,18:56:32.000,271,11091097,123925,0,1759085791,13844.734047329992,-43.38535127999785,53041.60831464 2025-09-28,18:56:33.000,271,11091071,123765,0,1759085792,13845.037181279993,-43.67436561000068,53041.72709568 2025-09-28,18:56:34.000,271,11091073,123365,0,1759085793,13845.246006889989,-43.94928167999751,53041.89478656 2025-09-28,18:56:35.000,271,11091137,123445,0,1759085794,13845.35378785,-44.146657320001395,53041.96465776 2025-09-28,18:56:36.000,271,11091068,123165,0,1759085795,13845.39420571,-44.30878731000121,53042.125361520004 2025-09-28,18:56:37.000,271,11091124,123245,0,1759085796,13845.360524159994,-44.44272077999631,53042.30702664001 2025-09-28,18:56:38.000,271,11091145,123245,0,1759085797,13845.205589029989,-44.53435946999525,53042.39087208 2025-09-28,18:56:39.000,271,11091148,123125,0,1759085798,13845.043917589988,-44.54140860000189,53042.55856296 2025-09-28,18:56:40.000,271,11091034,123205,0,1759085799,13844.835091979992,-44.57665424999868,53042.63542128 2025-09-28,18:56:41.000,271,11091079,122965,0,1759085800,13844.572375889991,-44.63304729000083,53042.80311216 2025-09-28,18:56:42.000,271,11091090,122925,0,1759085801,13844.26924193999,-44.69648946000234,53042.92888032001 2025-09-28,18:56:43.000,271,11091078,122965,0,1759085802,13843.959371679994,-44.738784239998495,53043.04067424 2025-09-28,18:56:44.000,271,11091154,122925,0,1759085803,13843.750546069998,-44.795177280000644,53043.12451968001 2025-09-28,18:56:45.000,271,11091102,122805,0,1759085804,13843.487829979997,-44.92911074999574,53043.20836512 2025-09-28,18:56:46.000,271,11091056,123085,0,1759085805,13843.245322819996,-45.020749440001964,53043.22932648 2025-09-28,18:56:47.000,271,11091091,123125,0,1759085806,13843.04996982999,-45.189928560001135,53043.33413328 2025-09-28,18:56:48.000,271,11091087,122725,0,1759085807,13842.881562079994,-45.34500942000159,53043.369068880005 2025-09-28,18:56:49.000,271,11091083,123045,0,1759085808,13842.793990049999,-45.56353244999627,53043.42496584 2025-09-28,18:56:50.000,271,11091101,123125,0,1759085809,13842.692945399998,-45.79615373999695,53043.47387568 2025-09-28,18:56:51.000,271,11091092,123245,0,1759085810,13842.686209089989,-46.064020680001704,53043.45990144001 2025-09-28,18:56:52.000,271,11091065,122885,0,1759085811,13842.740099569994,-46.35303500999726,53043.49483704 2025-09-28,18:56:53.000,271,11091090,123205,0,1759085812,13842.780517429994,-46.642049340000085,53043.466888560004 2025-09-28,18:56:54.000,271,11091092,122845,0,1759085813,13842.861353149994,-46.91696540999692,53043.5157984 2025-09-28,18:56:55.000,271,11091071,123005,0,1759085814,13842.895034699999,-47.25532364999526,53043.45990144001 2025-09-28,18:56:56.000,271,11091104,122765,0,1759085815,13843.00955196999,-47.52319059000001,53043.50881128001 2025-09-28,18:56:57.000,271,11091070,122845,0,1759085816,13843.11059661999,-47.83335231000092,53043.52977264001 2025-09-28,18:56:58.000,271,11091083,122965,0,1759085817,13843.21164126999,-48.094170119999035,53043.50182416 2025-09-28,18:56:59.000,271,11091073,122925,0,1759085818,13843.326158539996,-48.36203705999651,53043.52278552 2025-09-28,18:57:00.000,271,11091078,122925,0,1759085819,13843.413730569991,-48.510068789997604,53043.50182416 2025-09-28,18:57:01.000,271,11091076,122885,0,1759085820,13843.514775219992,-48.71449356000085,53043.4459272 2025-09-28,18:57:02.000,271,11091071,123245,0,1759085821,13843.615819869992,-48.89072180999938,53043.42496584 2025-09-28,18:57:03.000,271,11091062,123005,0,1759085822,13843.696655589993,-49.03875354000047,53043.41099160001 2025-09-28,18:57:04.000,271,11091076,123125,0,1759085823,13843.851590719998,-49.137441359998775,53043.35509464 2025-09-28,18:57:05.000,271,11091089,122845,0,1759085824,13843.993053229999,-49.214981789999,53043.29221056001 2025-09-28,18:57:06.000,271,11091061,122965,0,1759085825,13844.10757049999,-49.313669609997305,53043.320159040006 2025-09-28,18:57:07.000,271,11091042,123325,0,1759085826,13844.30965979999,-49.37711177999881,53043.27823632 2025-09-28,18:57:08.000,271,11091054,123005,0,1759085827,13844.43091337999,-49.4617013399984,53043.250287840005 2025-09-28,18:57:09.000,271,11091131,123485,0,1759085828,13844.639738990001,-49.482848729996476,53043.25727496 2025-09-28,18:57:10.000,271,11091022,123325,0,1759085829,13844.801410430002,-49.52514350999991,53043.18041664 2025-09-28,18:57:11.000,271,11091090,123405,0,1759085830,13845.016972349993,-49.581536550002056,53043.13849392 2025-09-28,18:57:12.000,271,11091080,123525,0,1759085831,13845.232534269999,-49.66612611000164,53043.131506800004 2025-09-28,18:57:13.000,271,11091050,123365,0,1759085832,13845.43462357,-49.722519149996515,53043.033687120005 2025-09-28,18:57:14.000,271,11091097,123325,0,1759085833,13845.69060334999,-49.764813929999946,53043.033687120005 2025-09-28,18:57:15.000,271,11091066,123485,0,1759085834,13845.960055750002,-49.84940348999953,53043.02670000001 2025-09-28,18:57:16.000,271,11091033,123645,0,1759085835,13846.249717079998,-49.86350174999825,53042.95682880001 2025-09-28,18:57:17.000,271,11091105,123365,0,1759085836,13846.54611471999,-49.89874740000232,53043.02670000001 2025-09-28,18:57:18.000,271,11091035,123565,0,1759085837,13846.81556712,-49.98333696000191,53042.90093184 2025-09-28,18:57:19.000,271,11091054,122645,0,1759085838,13847.138910000001,-50.124319559996366,53042.90093184 2025-09-28,18:57:20.000,271,11091059,123325,0,1759085839,13847.623924319989,-50.71644648000074,53042.64240840001 2025-09-28,18:57:21.000,271,11091056,122925,0,1759085840,13847.87316779,-50.78693778000161,53042.70529248 2025-09-28,18:57:22.000,271,11091012,123205,0,1759085841,13848.142620189996,-50.94201864000206,53042.65638264 2025-09-28,18:57:23.000,271,11091013,123085,0,1759085842,13848.439017830002,-51.09005036999588,53042.60048568001 2025-09-28,18:57:24.000,271,11091043,123125,0,1759085843,13848.728679159998,-51.19578732000082,53042.69131824001 2025-09-28,18:57:25.000,271,11091006,123245,0,1759085844,13848.98465893999,-51.259229490002326,53042.7122796 2025-09-28,18:57:26.000,271,11091075,122725,0,1759085845,13849.20695716999,-51.456605129998934,53042.64240840001 2025-09-28,18:57:28.000,271,11091063,123125,0,1759085847,13849.597663150002,-51.449555999999575,53042.747215200005 2025-09-28,18:57:29.000,271,11091109,123005,0,1759085848,13849.739125660002,-51.42135948000214,53042.7821508 2025-09-28,18:57:30.000,271,11091070,123205,0,1759085849,13849.880588169988,-51.400212089996785,53042.82407352 2025-09-28,18:57:31.000,271,11091006,123285,0,1759085850,13850.008578059998,-51.32267165999656,53042.78913792001 2025-09-28,18:57:32.000,271,11091046,123125,0,1759085851,13850.170249499999,-51.24513122999633,53042.80311216 2025-09-28,18:57:33.000,271,11091084,122845,0,1759085852,13850.28476676999,-51.18873819000146,53042.81009928001 2025-09-28,18:57:34.000,271,11091022,123165,0,1759085853,13850.480119759995,-51.11119776000123,53042.85900912001 2025-09-28,18:57:35.000,271,11091011,122885,0,1759085854,13850.608109649991,-51.0689029799978,53042.82407352 2025-09-28,18:57:36.000,271,11091046,123205,0,1759085855,13850.763044779997,-50.998411679996934,53042.82407352 2025-09-28,18:57:37.000,271,11091028,123005,0,1759085856,13850.958397770002,-50.998411679996934,53042.80311216 2025-09-28,18:57:38.000,271,11091064,123205,0,1759085857,13851.113332899993,-50.64595517999987,53042.984777280006 2025-09-28,18:57:39.000,271,11091085,122965,0,1759085858,13851.254795409994,-50.48382519000006,53043.05464848001 2025-09-28,18:57:40.000,271,11091060,123085,0,1759085859,13851.46362101999,-50.4767760600007,53043.08958408 2025-09-28,18:57:41.000,271,11091015,123005,0,1759085860,13851.69265556,-50.50497257999814,53043.07560984001 2025-09-28,18:57:42.000,271,11091063,122765,0,1759085861,13851.921690099996,-50.50497257999814,53043.08958408 2025-09-28,18:57:43.000,271,11090973,122845,0,1759085862,13852.110306779992,-50.50497257999814,53043.10355832001 2025-09-28,18:57:44.000,271,11091074,122925,0,1759085863,13852.393231799993,-50.462677800001984,53043.21535224 2025-09-28,18:57:45.000,271,11091044,123045,0,1759085864,13852.635738959994,-50.45562866999535,53043.21535224 2025-09-28,18:57:46.000,271,11091018,123245,0,1759085865,13852.858037189995,-50.42038301999855,53043.21535224 2025-09-28,18:57:47.000,271,11091089,122965,0,1759085866,13853.107280659991,-50.406284759999835,53043.250287840005 2025-09-28,18:57:48.000,271,11091050,122885,0,1759085867,13853.309369959992,-50.27940041999682,53043.299197680004 2025-09-28,18:57:49.000,271,11091015,123365,0,1759085868,13853.464305089998,-50.117270429997006,53043.39003024001 2025-09-28,18:57:50.000,271,11091005,123005,0,1759085869,13853.619240219989,-49.91284566000104,53043.41099160001 2025-09-28,18:57:51.000,271,11090981,123125,0,1759085870,13853.794384279994,-49.74366654000187,53043.42496584 2025-09-28,18:57:52.000,271,11091031,123005,0,1759085871,13853.86174737999,-49.482848729996476,53043.45990144001 2025-09-28,18:57:53.000,271,11091009,123205,0,1759085872,13853.92911048,-49.214981789999,53043.5157984 2025-09-28,18:57:54.000,271,11091053,123485,0,1759085873,13853.956055719995,-48.92596745999617,53043.52977264001 2025-09-28,18:57:55.000,271,11091061,123245,0,1759085874,13853.96279202999,-48.61580573999527,53043.67650216001 2025-09-28,18:57:56.000,271,11091049,123365,0,1759085875,13853.92237416999,-48.34793879999779,53043.68348928 2025-09-28,18:57:57.000,271,11091028,123285,0,1759085876,13853.94931941,-48.11531750999711,53043.73239912 2025-09-28,18:57:58.000,271,11091001,122765,0,1759085877,13853.98973727,-48.00958055999945,53043.7603476 2025-09-28,18:57:59.000,271,11091019,122365,0,1759085878,13853.90890155,-47.812204919995565,53043.86515440001 2025-09-28,18:58:00.000,271,11091060,122765,0,1759085879,13853.915637859995,-47.685320579999825,53043.86515440001 2025-09-28,18:58:01.000,271,11091009,122965,0,1759085880,13853.935846789995,-47.57253449999553,53043.990922560006 2025-09-28,18:58:02.000,271,11091025,122925,0,1759085881,13853.976264649995,-47.38925711999764,53044.09572936 2025-09-28,18:58:03.000,271,11091036,123005,0,1759085882,13853.98300095999,-47.2623727800019,53044.1446392 2025-09-28,18:58:04.000,271,11091025,123045,0,1759085883,13854.0099462,-47.15663582999696,53044.18656192 2025-09-28,18:58:05.000,271,11091011,122685,0,1759085884,13854.0099462,-47.01565322999522,53044.27739448001 2025-09-28,18:58:06.000,271,11090989,122965,0,1759085885,13853.94931941,-46.832375849997334,53044.375214160005 2025-09-28,18:58:07.000,271,11091050,122885,0,1759085886,13853.895428929995,-46.585656299997936,53044.34726568001 2025-09-28,18:58:08.000,271,11091029,123005,0,1759085887,13853.767439039999,-46.28959283999575,53044.38220128 2025-09-28,18:58:09.000,271,11091011,122925,0,1759085888,13853.572086049993,-46.000578510000196,53044.60578912001 2025-09-28,18:58:10.000,271,11091080,123005,0,1759085889,13853.444096159998,-45.71861330999673,53044.640724720004 2025-09-28,18:58:11.000,271,11090991,123005,0,1759085890,13853.208325309992,-45.35910768000031,53044.74553152 2025-09-28,18:58:12.000,271,11091025,122925,0,1759085891,13852.9321366,-45.01370030999533,53044.87129968001 2025-09-28,18:58:13.000,271,11091069,122845,0,1759085892,13852.62226633999,-44.745833369997854,53044.976106480004 2025-09-28,18:58:14.000,271,11091053,122765,0,1759085893,13852.265241909998,-44.386327740001434,53045.0529648 2025-09-28,18:58:15.000,271,11091050,122965,0,1759085894,13851.874535930001,-43.98452733000158,53045.18572008001 2025-09-28,18:58:16.000,271,11090985,122965,0,1759085895,13851.55119305,-43.71666038999683,53045.28353976001 2025-09-28,18:58:17.000,271,11091004,123045,0,1759085896,13851.194168619993,-43.43469519000064,53045.41629504 2025-09-28,18:58:18.000,271,11091052,123405,0,1759085897,13850.789990019992,-43.230270419997396,53045.479179120004 2025-09-28,18:58:19.000,271,11091030,122965,0,1759085898,13850.480119759995,-43.011747389995435,53045.60494728 2025-09-28,18:58:20.000,271,11091025,123005,0,1759085899,13850.14330425999,-42.92010869999649,53045.63988288001 2025-09-28,18:58:21.000,271,11091018,122925,0,1759085900,13849.819961380002,-42.84961739999562,53045.6818056 2025-09-28,18:58:22.000,271,11091054,123005,0,1759085901,13849.469673259991,-42.80027349000011,53045.73770256001 2025-09-28,18:58:23.000,271,11091052,122725,0,1759085902,13849.15306669,-42.75797870999668,53045.77263816 2025-09-28,18:58:24.000,271,11090997,122965,0,1759085903,13848.843196429989,-42.72978218999924,53045.85648360001 2025-09-28,18:58:25.000,271,11091016,123005,0,1759085904,13848.627634509998,-42.74388044999796,53045.91936768 2025-09-28,18:58:26.000,271,11090995,122845,0,1759085905,13848.364918419997,-42.72978218999924,53045.96827752 2025-09-28,18:58:27.000,271,11091051,123245,0,1759085906,13848.142620189996,-42.72273305999988,53046.02417448001 2025-09-28,18:58:28.000,271,11091018,122885,0,1759085907,13847.90684933999,-42.80732261999947,53046.0311616 2025-09-28,18:58:29.000,271,11091022,123245,0,1759085908,13847.72496896999,-42.85666653000226,53046.1359684 2025-09-28,18:58:30.000,271,11091012,123365,0,1759085909,13847.576770149994,-42.95535435000056,53046.149942640004 2025-09-28,18:58:31.000,271,11091065,123285,0,1759085910,13847.455516569993,-43.068140429997584,53046.22680096 2025-09-28,18:58:32.000,271,11091004,123325,0,1759085911,13847.320790370002,-43.15272998999717,53046.268723680005 2025-09-28,18:58:33.000,271,11091024,123685,0,1759085912,13847.159118930002,-43.27256520000083,53046.36654336 2025-09-28,18:58:34.000,271,11091005,123325,0,1759085913,13846.990711179991,-43.35010563000105,53046.436414560005 2025-09-28,18:58:35.000,271,11091012,123645,0,1759085914,13846.842512359995,-43.44174432,53046.485324400004 2025-09-28,18:58:36.000,271,11091059,123565,0,1759085915,13846.72799508999,-43.37830214999849,53046.5901312 2025-09-28,18:58:37.000,271,11090994,123885,0,1759085916,13846.600005199994,-43.49813736000215,53046.63205392 2025-09-28,18:58:38.000,271,11091017,123445,0,1759085917,13846.431597449999,-43.653218219995324,53046.722886480005 2025-09-28,18:58:39.000,271,11091000,124005,0,1759085918,13846.276662319993,-43.702562129998114,53046.79275768001 2025-09-28,18:58:40.000,271,11090994,124325,0,1759085919,13846.108254569997,-43.871741249997285,53046.76480920001 2025-09-28,18:58:41.000,271,11090975,123685,0,1759085920,13845.872483719992,-44.01977297999838,53046.89756448 2025-09-28,18:58:42.000,271,11091005,123965,0,1759085921,13845.704075969996,-44.139608190002036,53046.92551296 2025-09-28,18:58:43.000,271,11091008,123885,0,1759085922,13845.53566822,-44.29468904999521,53046.91852584 2025-09-28,18:58:44.000,271,11090997,123725,0,1759085923,13845.40767832999,-44.499113819998456,53046.9744228 2025-09-28,18:58:45.000,271,11091037,124005,0,1759085924,13845.30663367999,-44.69648946000234,53046.96743568 2025-09-28,18:58:46.000,271,11091022,124205,0,1759085925,13845.212325339999,-44.86566858000151,53046.92551296 2025-09-28,18:58:47.000,271,11090994,124485,0,1759085926,13845.158434859994,-45.140584649998345,53046.96743568 2025-09-28,18:58:48.000,271,11090961,124965,0,1759085927,13845.192116409999,-45.44369723999989,53046.94647432 2025-09-28,18:58:49.000,271,11091073,124245,0,1759085928,13845.246006889989,-45.68336765999993,53047.05128112001 2025-09-28,18:58:50.000,271,11091001,124285,0,1759085929,13845.32684260999,-45.93713633999869,53047.02333264 2025-09-28,18:58:51.000,271,11090999,123685,0,1759085930,13845.41441464,-46.20500327999616,53047.01634552 2025-09-28,18:58:52.000,271,11091031,124005,0,1759085931,13845.52893190999,-46.40237892000005,53047.05128112001 2025-09-28,18:58:53.000,271,11091042,123925,0,1759085932,13845.643449179996,-46.71958977000031,53047.044294 2025-09-28,18:58:54.000,271,11091003,123685,0,1759085933,13845.73775752,-46.96630931999971,53047.1141652 2025-09-28,18:58:55.000,271,11090965,123805,0,1759085934,13845.832065859991,-47.227127129997825,53047.058268240005 2025-09-28,18:58:56.000,271,11090983,123685,0,1759085935,13845.906165269997,-47.52319059000001,53047.08621672 2025-09-28,18:58:57.000,271,11091017,123485,0,1759085936,13846.013946229992,-47.805155789996206,53047.07224248 2025-09-28,18:58:58.000,271,11090964,124005,0,1759085937,13846.094781949992,-48.0659736000016,53047.14910080001 2025-09-28,18:58:59.000,271,11091026,123765,0,1759085938,13846.168881359998,-48.30564402000164,53047.14211368 2025-09-28,18:59:00.000,271,11090970,124125,0,1759085939,13846.249717079998,-48.58056008999847,53047.16307504 2025-09-28,18:59:01.000,271,11091010,123765,0,1759085940,13846.350761729998,-48.84137789999659,53047.23294624 2025-09-28,18:59:02.000,271,11091015,124005,0,1759085941,13846.357498039994,-49.137441359998775,53047.23294624 2025-09-28,18:59:03.000,271,11091023,123844,0,1759085942,13846.445070069989,-49.37711177999881,53047.26089472 2025-09-28,18:59:04.000,271,11091016,123965,0,1759085943,13846.472015309999,-49.63792958999693,53047.323778800004 2025-09-28,18:59:05.000,271,11091007,124045,0,1759085944,13846.50569685999,-49.81415783999546,53047.31679168001 2025-09-28,18:59:06.000,271,11090987,124325,0,1759085945,13846.478751619994,-49.990386090001266,53047.3587144 2025-09-28,18:59:07.000,271,11091010,124085,0,1759085946,13846.498960549994,-50.223007380001945,53047.37967576 2025-09-28,18:59:08.000,271,11091035,123925,0,1759085947,13846.438333759994,-50.34284258999833,53047.37967576 2025-09-28,18:59:09.000,271,11091009,125005,0,1759085948,13846.350761729998,-50.37103910999576,53047.456534079996 2025-09-28,18:59:10.000,271,11091007,124765,0,1759085949,13846.283398629988,-50.4767760600007,53047.50544392001 2025-09-28,18:59:11.000,271,11090979,124605,0,1759085950,13846.216035529993,-50.50497257999814,53047.61723784 2025-09-28,18:59:12.000,271,11090961,124645,0,1759085951,13846.013946229992,-50.56136562000029,53047.561340880005 2025-09-28,18:59:13.000,271,11091019,123885,0,1759085952,13845.933110509992,-50.589562139997724,53047.61723784 2025-09-28,18:59:14.000,271,11091008,123765,0,1759085953,13845.73775752,-50.575463879999006,53047.680121920006 2025-09-28,18:59:15.000,271,11091023,123325,0,1759085954,13845.61650394,-50.582513009998365,53047.67313480001 2025-09-28,18:59:16.000,271,11090979,123685,0,1759085955,13845.501986669995,-50.56841474999965,53047.77095448001 2025-09-28,18:59:17.000,271,11091019,123485,0,1759085956,13845.44809618999,-50.56841474999965,53047.85479992 2025-09-28,18:59:18.000,271,11091026,123405,0,1759085957,13845.37399678,-50.54021823000221,53047.8827484 2025-09-28,18:59:19.000,271,11091014,123685,0,1759085958,13845.299897369994,-50.526119969996216,53047.91069688 2025-09-28,18:59:20.000,271,11091039,123245,0,1759085959,13845.259479509994,-50.49792344999878,53047.92467112 2025-09-28,18:59:21.000,271,11090970,123245,0,1759085960,13845.185380099989,-50.48382519000006,53047.91069688 2025-09-28,18:59:22.000,271,11091001,123285,0,1759085961,13845.158434859994,-50.462677800001984,53048.0224908 2025-09-28,18:59:23.000,271,11091010,123165,0,1759085962,13845.084335449988,-50.363989979996404,53048.05742640001 2025-09-28,18:59:24.000,271,11090950,123045,0,1759085963,13844.990027109998,-50.29349867999554,53048.07838776 2025-09-28,18:59:25.000,271,11090937,123205,0,1759085964,13844.949609249998,-50.25120389999938,53048.064413520005 2025-09-28,18:59:26.000,271,11091024,122725,0,1759085965,13844.902455080002,-50.20185998999659,53048.07140064 2025-09-28,18:59:27.000,271,11090968,123205,0,1759085966,13844.821619360002,-50.11022129999765,53048.09934912 2025-09-28,18:59:28.000,271,11090996,123485,0,1759085967,13844.747519949997,-50.03972999999678,53048.16922032 2025-09-28,18:59:29.000,271,11091047,122845,0,1759085968,13844.727311019997,-50.0185826099987,53048.1971688 2025-09-28,18:59:30.000,271,11090974,123165,0,1759085969,13844.612793749991,-50.03268086999742,53048.21813016 2025-09-28,18:59:31.000,271,11091025,123165,0,1759085970,13844.579112200001,-49.98333696000191,53048.22511728001 2025-09-28,18:59:32.000,271,11090922,122965,0,1759085971,13844.565639579996,-49.97628782999527,53048.1971688 2025-09-28,18:59:33.000,271,11091038,122845,0,1759085972,13844.531958029991,-49.96923869999591,53048.26704 2025-09-28,18:59:34.000,271,11090951,122965,0,1759085973,13844.51848541,-49.97628782999527,53048.26005288 2025-09-28,18:59:35.000,271,11090964,122685,0,1759085974,13844.41744076,-49.96218956999655,53048.3369112 2025-09-28,18:59:36.000,271,11090984,122885,0,1759085975,13844.35007765999,-49.96218956999655,53048.31594984 2025-09-28,18:59:37.000,271,11091032,122765,0,1759085976,13844.24903300999,-49.93399304999912,53048.28800136 2025-09-28,18:59:38.000,271,11091006,122925,0,1759085977,13844.16819728999,-49.97628782999527,53048.27402712001 2025-09-28,18:59:39.000,271,11090935,123005,0,1759085978,13844.094097879999,-49.941042179998476,53048.30896272 2025-09-28,18:59:40.000,271,11091001,122805,0,1759085979,13843.979580609994,-49.90579653000168,53048.29498848 2025-09-28,18:59:41.000,271,11090989,123045,0,1759085980,13843.838118099993,-49.891698269995686,53048.329924080004 2025-09-28,18:59:42.000,271,11090999,122925,0,1759085981,13843.703391900002,-49.90579653000168,53048.3369112 2025-09-28,18:59:43.000,271,11090977,122845,0,1759085982,13843.575402009992,-49.91284566000104,53048.30896272 2025-09-28,18:59:44.000,271,11090951,122765,0,1759085983,13843.447412119996,-49.92694391999976,53048.29498848 2025-09-28,18:59:45.000,271,11090971,122845,0,1759085984,13843.366576399996,-49.941042179998476,53048.26704 2025-09-28,18:59:46.000,271,11091017,123405,0,1759085985,13843.21164126999,-49.990386090001266,53048.20415592001 2025-09-28,18:59:47.000,271,11090994,123365,0,1759085986,13843.103860309995,-50.08202478000021,53048.19018168 2025-09-28,18:59:48.000,271,11090940,123045,0,1759085987,13842.94892517999,-50.08202478000021,53048.08537488001 2025-09-28,18:59:49.000,271,11090936,123285,0,1759085988,13842.82767159999,-50.15251608000108,53048.07140064 2025-09-28,18:59:50.000,271,11091013,123565,0,1759085989,13842.699681709993,-50.15956521000044,53048.015503680006 2025-09-28,18:59:51.000,271,11090984,123525,0,1759085990,13842.591900749998,-50.19481085999723,53047.93165824 2025-09-28,18:59:52.000,271,11090993,123085,0,1759085991,13842.443701930002,-50.24415477000002,53047.84082568001 2025-09-28,18:59:53.000,271,11090980,123085,0,1759085992,13842.423493000002,-50.223007380001945,53047.81986432001 2025-09-28,18:59:54.000,271,11090964,123045,0,1759085993,13842.376338829992,-50.25120389999938,53047.80589008 2025-09-28,18:59:55.000,271,11090945,123005,0,1759085994,13842.282030490001,-50.2653021599981,53047.70108328001 2025-09-28,18:59:56.000,271,11090978,122965,0,1759085995,13842.160776910001,-50.21595824999531,53047.66614768 2025-09-28,18:59:57.000,271,11090974,123205,0,1759085996,13842.106886429996,-50.223007380001945,53047.561340880005 2025-09-28,18:59:58.000,271,11090943,123045,0,1759085997,13842.10015012,-50.223007380001945,53047.561340880005 2025-09-28,18:59:59.000,271,11090957,123325,0,1759085998,13842.005841779996,-50.11022129999765,53047.42159848 2025-09-28,19:00:00.000,271,11090959,123085,0,1759085999,13841.945214989995,-50.0538282599955,53047.40762424 2025-09-28,19:00:01.000,271,11091030,123165,0,1759086000,13841.87111557999,-49.97628782999527,53047.323778800004 2025-09-28,19:00:02.000,271,11091017,123005,0,1759086001,13841.79701617,-49.88464913999633,53047.19801064001 2025-09-28,19:00:03.000,271,11090986,123045,0,1759086002,13841.743125689994,-49.75071567000123,53047.1840364 2025-09-28,19:00:04.000,271,11091018,123125,0,1759086003,13841.722916759994,-49.63792958999693,53047.10019096001 2025-09-28,19:00:05.000,271,11090928,123085,0,1759086004,13841.642081039994,-49.46875046999776,53047.02333264 2025-09-28,19:00:06.000,271,11091006,122965,0,1759086005,13841.581454249994,-49.38416090999817,53046.939487200005 2025-09-28,19:00:07.000,271,11090929,123325,0,1759086006,13841.561245319994,-49.22203091999836,53046.869616 2025-09-28,19:00:08.000,271,11090923,123485,0,1759086007,13841.574717939999,-49.04580266999983,53046.7997448 2025-09-28,19:00:09.000,271,11090941,123085,0,1759086008,13841.561245319994,-48.88367268000002,53046.722886480005 2025-09-28,19:00:10.000,271,11090953,123045,0,1759086009,13841.567981629989,-48.721542690000206,53046.63904104 2025-09-28,19:00:11.000,271,11090972,123045,0,1759086010,13841.60839948999,-48.552363570001035,53046.57615696001 2025-09-28,19:00:12.000,271,11090959,123325,0,1759086011,13841.621872109994,-48.4113809699993,53046.44340168 2025-09-28,19:00:13.000,271,11090963,123285,0,1759086012,13841.655553659999,-48.319742280000355,53046.40147896 2025-09-28,19:00:14.000,271,11090966,123245,0,1759086013,13841.675762589999,-48.24925097999949,53046.282697919996 2025-09-28,19:00:15.000,271,11090991,123165,0,1759086014,13841.763334619995,-48.15761229000054,53046.19885248 2025-09-28,19:00:16.000,271,11090968,123005,0,1759086015,13841.85764296,-48.07302273000096,53046.16391688001 2025-09-28,19:00:17.000,271,11090961,123365,0,1759086016,13841.965423919995,-48.02367881999817,53046.08007144 2025-09-28,19:00:18.000,271,11090994,123485,0,1759086017,13842.01257808999,-47.9531875199973,53045.97526464001 2025-09-28,19:00:19.000,271,11090942,123525,0,1759086018,13842.086677499996,-47.903843610001786,53045.8914192 2025-09-28,19:00:20.000,271,11090976,123285,0,1759086019,13842.127095359996,-47.82630318000156,53045.78661240001 2025-09-28,19:00:21.000,271,11090978,123125,0,1759086020,13842.194458459991,-47.77695926999877,53045.814560880004 2025-09-28,19:00:22.000,271,11090979,123005,0,1759086021,13842.221403700001,-47.678271450000466,53045.75866392001 2025-09-28,19:00:23.000,271,11091000,123365,0,1759086022,13842.261821560001,-47.60073102000024,53045.58398592 2025-09-28,19:00:24.000,271,11090974,123365,0,1759086023,13842.261821560001,-47.47384667999722,53045.56302456 2025-09-28,19:00:25.000,271,11090988,123605,0,1759086024,13842.221403700001,-47.3610606000002,53045.5071276 2025-09-28,19:00:26.000,271,11090984,123685,0,1759086025,13842.201194770001,-47.2623727800019,53045.40930792 2025-09-28,19:00:27.000,271,11090911,123525,0,1759086026,13842.194458459991,-47.12843930999952,53045.32546248001 2025-09-28,19:00:28.000,271,11090959,123325,0,1759086027,13842.160776910001,-47.050898879999295,53045.31847536 2025-09-28,19:00:29.000,271,11090937,123685,0,1759086028,13842.127095359996,-46.89581801999884,53045.164758720006 2025-09-28,19:00:30.000,271,11091015,123005,0,1759086029,13842.05299594999,-46.84647410999605,53045.05995192 2025-09-28,19:00:31.000,271,11090902,123485,0,1759086030,13842.07994119,-46.70549151000159,53045.00405496 2025-09-28,19:00:32.000,271,11090996,123325,0,1759086031,13842.05299594999,-46.67024585999752,53044.94815800001 2025-09-28,19:00:33.000,271,11090927,123365,0,1759086032,13841.99236915999,-46.57155803999922,53044.927196640005 2025-09-28,19:00:34.000,271,11090974,123205,0,1759086033,13841.91826975,-46.50106673999835,53044.878286800005 2025-09-28,19:00:35.000,271,11090988,123565,0,1759086034,13841.945214989995,-46.423526309998124,53044.78046712001 2025-09-28,19:00:36.000,271,11090974,124165,0,1759086035,13841.93174236999,-46.28959283999575,53044.7385444 2025-09-28,19:00:37.000,271,11090928,123844,0,1759086036,13841.91153343999,-46.233199800000875,53044.661686080006 2025-09-28,19:00:38.000,271,11090970,123645,0,1759086037,13841.87111557999,-46.10631545999786,53044.58482776001 2025-09-28,19:00:39.000,271,11090936,123844,0,1759086038,13841.83743403,-46.07811894000042,53044.52194368 2025-09-28,19:00:40.000,271,11090983,123565,0,1759086039,13841.79701617,-46.02172589999827,53044.52194368 2025-09-28,19:00:41.000,271,11090958,123405,0,1759086040,13841.75659831,-45.94418546999805,53044.424124000005 2025-09-28,19:00:42.000,271,11090976,123165,0,1759086041,13841.743125689994,-45.85959590999846,53044.40316264 2025-09-28,19:00:43.000,271,11090971,123365,0,1759086042,13841.69597152,-45.817301130002306,53044.29136872 2025-09-28,19:00:44.000,271,11090950,123325,0,1759086043,13841.70944413999,-45.775006349998876,53044.305342960004 2025-09-28,19:00:45.000,271,11090971,123245,0,1759086044,13841.682498899994,-45.71156417999737,53044.22848464001 2025-09-28,19:00:46.000,271,11090996,123325,0,1759086045,13841.64881734999,-45.68336765999993,53044.22848464001 2025-09-28,19:00:47.000,271,11090979,123365,0,1759086046,13841.594926869999,-45.65517113999522,53044.17258768 2025-09-28,19:00:48.000,271,11091010,123925,0,1759086047,13841.635344729999,-45.61287635999906,53044.19354904 2025-09-28,19:00:49.000,271,11090973,123445,0,1759086048,13841.554509009999,-45.598778100000345,53044.18656192 2025-09-28,19:00:50.000,271,11090942,123285,0,1759086049,13841.534300079999,-45.57058157999563,53044.1446392 2025-09-28,19:00:51.000,271,11090981,123365,0,1759086050,13841.507354839989,-45.57058157999563,53044.1446392 2025-09-28,19:00:52.000,271,11090947,123405,0,1759086051,13841.446728049988,-45.549434189997555,53044.05380664 2025-09-28,19:00:53.000,271,11090898,123405,0,1759086052,13841.372628639998,-45.605827229999704,53044.09572936 2025-09-28,19:00:54.000,271,11090980,123405,0,1759086053,13841.338947089993,-45.62697461999778,53044.06079376001 2025-09-28,19:00:55.000,271,11091030,123205,0,1759086054,13841.291792919998,-45.605827229999704,53044.04681952 2025-09-28,19:00:56.000,271,11090929,123325,0,1759086055,13841.170539339997,-45.61287635999906,53044.01188392001 2025-09-28,19:00:57.000,271,11090997,123405,0,1759086056,13841.049285759997,-45.6410728799965,53043.99790968 2025-09-28,19:00:58.000,271,11090977,123245,0,1759086057,13840.968450039996,-45.65517113999522,53044.01887104 2025-09-28,19:00:59.000,271,11090957,123445,0,1759086058,13840.86066908,-45.66222027000185,53044.01887104 2025-09-28,19:01:00.000,271,11090982,123365,0,1759086059,13840.80004229,-45.70451504999801,53043.969961200004 2025-09-28,19:01:01.000,271,11090917,123165,0,1759086060,13840.705733949995,-45.70451504999801,53043.96297408001 2025-09-28,19:01:02.000,271,11091001,123445,0,1759086061,13840.49690834,-45.71156417999737,53043.94899984 2025-09-28,19:01:03.000,271,11090995,123325,0,1759086062,13840.382391069994,-45.71156417999737,53043.92803848 2025-09-28,19:01:04.000,271,11090971,124325,0,1759086063,13840.288082729989,-45.70451504999801,53043.96297408001 2025-09-28,19:01:05.000,271,11090989,124045,0,1759086064,13840.180301769993,-45.66222027000185,53044.01188392001 2025-09-28,19:01:06.000,271,11090964,124565,0,1759086065,13840.065784500002,-45.65517113999522,53043.990922560006 2025-09-28,19:01:07.000,271,11090966,124325,0,1759086066,13839.951267229997,-45.57763071000227,53043.89310288001 2025-09-28,19:01:08.000,271,11090992,124165,0,1759086067,13839.809804719996,-45.50009028000204,53043.990922560006 2025-09-28,19:01:09.000,271,11090957,124125,0,1759086068,13839.6616059,-45.45779549999861,53043.95598696 2025-09-28,19:01:10.000,271,11090928,124285,0,1759086069,13839.506670769995,-45.429598980001174,53044.0048968 2025-09-28,19:01:11.000,271,11090943,123645,0,1759086070,13839.385417189995,-45.40140245999646,53043.96297408001 2025-09-28,19:01:12.000,271,11091016,123605,0,1759086071,13839.196800509999,-45.330911159995594,53043.97694832 2025-09-28,19:01:13.000,271,11090985,123565,0,1759086072,13839.028392759988,-45.28156725000008,53043.98393544001 2025-09-28,19:01:14.000,271,11090956,123805,0,1759086073,13838.866721320002,-45.27451812000072,53044.0048968 2025-09-28,19:01:15.000,271,11090941,124205,0,1759086074,13838.725258810002,-45.25337072999537,53043.99790968 2025-09-28,19:01:16.000,271,11090964,123805,0,1759086075,13838.536642129991,-45.260419860002,53043.94899984 2025-09-28,19:01:17.000,271,11090998,123885,0,1759086076,13838.368234379996,-45.28156725000008,53043.969961200004 2025-09-28,19:01:18.000,271,11090995,123965,0,1759086077,13838.13919984,-45.28861637999944,53043.93502560001 2025-09-28,19:01:19.000,271,11090951,123805,0,1759086078,13837.896692679999,-45.27451812000072,53043.969961200004 2025-09-28,19:01:20.000,271,11090980,123885,0,1759086079,13837.721548619993,-45.28156725000008,53043.98393544001 2025-09-28,19:01:21.000,271,11090935,124085,0,1759086080,13837.472305149997,-45.30976376999752,53043.990922560006 2025-09-28,19:01:22.000,271,11090990,124125,0,1759086081,13837.236534299991,-45.26746899000136,53043.98393544001 2025-09-28,19:01:23.000,271,11090982,124165,0,1759086082,13837.05465392999,-45.30976376999752,53043.99790968 2025-09-28,19:01:24.000,271,11090969,123805,0,1759086083,13836.805410459994,-45.2956655099988,53044.03284528001 2025-09-28,19:01:25.000,271,11090947,123885,0,1759086084,13836.623530089993,-45.30976376999752,53044.039832400005 2025-09-28,19:01:26.000,271,11090960,123645,0,1759086085,13836.421440789993,-45.2956655099988,53043.990922560006 2025-09-28,19:01:27.000,271,11090994,123645,0,1759086086,13836.199142559992,-45.30976376999752,53043.95598696 2025-09-28,19:01:28.000,271,11091024,123805,0,1759086087,13836.030734809996,-45.316812899996876,53044.01188392001 2025-09-28,19:01:29.000,271,11090992,123805,0,1759086088,13835.83538181999,-45.316812899996876,53043.92803848 2025-09-28,19:01:30.000,271,11090945,123765,0,1759086089,13835.6198199,-45.323862029996235,53043.92803848 2025-09-28,19:01:31.000,271,11090973,123765,0,1759086090,13835.458148459998,-45.380255069998384,53043.93502560001 2025-09-28,19:01:32.000,271,11090929,123645,0,1759086091,13835.235850229998,-45.35910768000031,53043.90009 2025-09-28,19:01:33.000,271,11090958,123725,0,1759086092,13835.047233550002,-45.41550071999518,53043.90009 2025-09-28,19:01:34.000,271,11090954,123925,0,1759086093,13834.831671629996,-45.44369723999989,53043.88611576 2025-09-28,19:01:35.000,271,11090969,124165,0,1759086094,13834.62284602,-45.493041149995406,53043.90009 2025-09-28,19:01:36.000,271,11090926,124125,0,1759086095,13834.427493029994,-45.549434189997555,53043.84419304001 2025-09-28,19:01:37.000,271,11090944,124245,0,1759086096,13834.252348969989,-45.58467984000163,53043.81624456001 2025-09-28,19:01:38.000,271,11090980,124325,0,1759086097,13834.077204909998,-45.6410728799965,53043.79528320001 2025-09-28,19:01:39.000,271,11090947,124045,0,1759086098,13833.915533469997,-45.69746591999865,53043.78829608 2025-09-28,19:01:40.000,271,11090949,124005,0,1759086099,13833.767334650001,-45.79615373999695,53043.79528320001 2025-09-28,19:01:41.000,271,11091005,123805,0,1759086100,13833.592190589996,-45.85959590999846,53043.7603476 2025-09-28,19:01:42.000,271,11091010,124205,0,1759086101,13833.450728079995,-45.90893982000125,53043.66951504 2025-09-28,19:01:43.000,271,11090925,123844,0,1759086102,13833.329474499995,-46.007627639999555,53043.67650216001 2025-09-28,19:01:44.000,271,11091027,124005,0,1759086103,13833.24190247,-46.02877502999763,53043.655540800006 2025-09-28,19:01:45.000,271,11090952,123844,0,1759086104,13833.093703649989,-46.10631545999786,53043.60663096001 2025-09-28,19:01:46.000,271,11090971,124165,0,1759086105,13832.932032209988,-46.11336458999722,53043.550734 2025-09-28,19:01:47.000,271,11090958,124325,0,1759086106,13832.770360770002,-46.176806759998726,53043.50881128001 2025-09-28,19:01:48.000,271,11091015,123525,0,1759086107,13832.676052429997,-46.27549457999703,53043.487849920006 2025-09-28,19:01:49.000,271,11091007,124325,0,1759086108,13832.561535159992,-46.27549457999703,53043.39003024001 2025-09-28,19:01:50.000,271,11090936,124325,0,1759086109,13832.426808960001,-46.3107402300011,53043.36208176001 2025-09-28,19:01:51.000,271,11090996,123525,0,1759086110,13832.372918479996,-46.360084139996616,53043.27823632 2025-09-28,19:01:52.000,271,11090967,123365,0,1759086111,13832.24492859,-46.38828066000133,53043.28522344 2025-09-28,19:01:53.000,271,11090982,123485,0,1759086112,13832.14388394,-46.43057543999748,53043.22932648 2025-09-28,19:01:54.000,271,11090957,123605,0,1759086113,13832.089993459995,-46.39532979000069,53043.20836512 2025-09-28,19:01:55.000,271,11090989,123365,0,1759086114,13832.049575599995,-46.458771960002196,53043.18740376 2025-09-28,19:01:56.000,271,11090994,123685,0,1759086115,13832.01589404999,-46.43762456999684,53043.152468160006 2025-09-28,19:01:57.000,271,11090977,123405,0,1759086116,13831.97547618999,-46.465821090001555,53043.07560984001 2025-09-28,19:01:58.000,271,11090936,123485,0,1759086117,13831.921585709999,-46.4446736999962,53043.04766136 2025-09-28,19:01:59.000,271,11090940,123165,0,1759086118,13831.89464046999,-46.458771960002196,53042.99875152 2025-09-28,19:02:00.000,271,11090918,123125,0,1759086119,13831.91484939999,-46.458771960002196,53042.95682880001 2025-09-28,19:02:01.000,271,11090934,123325,0,1759086120,13831.820541059999,-46.48696847999963,53042.963815920004 2025-09-28,19:02:02.000,271,11090996,123285,0,1759086121,13831.786859509994,-46.51516499999707,53042.914906080005 2025-09-28,19:02:03.000,271,11090966,123285,0,1759086122,13831.786859509994,-46.52926325999579,53042.89394472 2025-09-28,19:02:04.000,271,11091022,123405,0,1759086123,13831.780123199998,-46.57155803999922,53042.87298336 2025-09-28,19:02:05.000,271,11090979,122925,0,1759086124,13831.793595819989,-46.635000210000726,53042.84503488 2025-09-28,19:02:06.000,271,11090948,123205,0,1759086125,13831.753177959989,-46.61385281999537,53042.76118944001 2025-09-28,19:02:07.000,271,11090952,123205,0,1759086126,13831.706023789993,-46.72663889999967,53042.76817656001 2025-09-28,19:02:08.000,271,11090953,123245,0,1759086127,13831.679078549998,-46.768933679995826,53042.75420232 2025-09-28,19:02:09.000,271,11091029,123485,0,1759086128,13831.638660689998,-46.79008107000118,53042.7122796 2025-09-28,19:02:10.000,271,11090940,123325,0,1759086129,13831.604979139993,-46.860572370002046,53042.628434160004 2025-09-28,19:02:11.000,271,11090957,123005,0,1759086130,13831.537616039997,-46.92401453999628,53042.66336976 2025-09-28,19:02:12.000,271,11090984,123205,0,1759086131,13831.571297590002,-46.97335844999907,53042.68433112 2025-09-28,19:02:13.000,271,11090991,122965,0,1759086132,13831.517407109997,-47.03680062000058,53042.65638264 2025-09-28,19:02:14.000,271,11091000,123325,0,1759086133,13831.510670800002,-47.1495866999976,53042.61445992 2025-09-28,19:02:15.000,271,11090932,123245,0,1759086134,13831.470252940002,-47.20597973999975,53042.579524320005 2025-09-28,19:02:16.000,271,11090974,123285,0,1759086135,13831.456780319997,-47.276471040000615,53042.54458872 2025-09-28,19:02:17.000,271,11090992,123045,0,1759086136,13831.409626150002,-47.3610606000002,53042.54458872 2025-09-28,19:02:18.000,271,11090978,123325,0,1759086137,13831.382680909992,-47.43155190000107,53042.48869176 2025-09-28,19:02:19.000,271,11090974,123205,0,1759086138,13831.348999360001,-47.55138710999745,53042.481704640006 2025-09-28,19:02:20.000,271,11090972,123325,0,1759086139,13831.288372570001,-47.685320579999825,53042.50965312 2025-09-28,19:02:21.000,271,11090982,123285,0,1759086140,13831.274899949996,-47.805155789996206,53042.481704640006 2025-09-28,19:02:22.000,271,11090988,123245,0,1759086141,13831.200800539991,-47.917941870000504,53042.3978592 2025-09-28,19:02:23.000,271,11090953,124165,0,1759086142,13831.16711899,-48.02367881999817,53042.362923600005 2025-09-28,19:02:24.000,271,11090964,123725,0,1759086143,13831.08628327,-48.24220185000013,53042.25811680001 2025-09-28,19:02:25.000,271,11090977,123765,0,1759086144,13831.01892016999,-48.36203705999651,53042.27209104 2025-09-28,19:02:26.000,271,11090966,123885,0,1759086145,13830.94482076,-48.47482314000081,53042.27907816 2025-09-28,19:02:27.000,271,11090959,122925,0,1759086146,13830.84377611,-48.64400225999998,53042.314013760006 2025-09-28,19:02:28.000,271,11090969,123365,0,1759086147,13830.749467769994,-48.82727963999787,53042.28606528001 2025-09-28,19:02:29.000,271,11090958,123485,0,1759086148,13830.634950499989,-48.93301658999553,53042.26510392001 2025-09-28,19:02:30.000,271,11090977,123565,0,1759086149,13830.466542749993,-49.10219571000198,53042.20221984 2025-09-28,19:02:31.000,271,11091012,123325,0,1759086150,13830.412652270003,-49.24317830999644,53042.21619408001 2025-09-28,19:02:32.000,271,11090967,123685,0,1759086151,13830.311607620002,-49.40530829999625,53042.146322880006 2025-09-28,19:02:33.000,271,11090975,123405,0,1759086152,13830.183617729992,-49.46875046999776,53042.0834388 2025-09-28,19:02:34.000,271,11091005,123365,0,1759086153,13830.055627839996,-49.62383132999821,53042.0834388 2025-09-28,19:02:35.000,271,11091021,123245,0,1759086154,13829.98826474,-49.715470019997156,53042.05549032 2025-09-28,19:02:36.000,271,11090953,123525,0,1759086155,13829.94784688,-49.821206970002095,53042.027541840005 2025-09-28,19:02:37.000,271,11090924,123565,0,1759086156,13829.79964805999,-49.87760000999697,53041.978632000006 2025-09-28,19:02:38.000,271,11091034,123525,0,1759086157,13829.81985698999,-50.01153347999934,53041.92273504001 2025-09-28,19:02:39.000,271,11090978,123445,0,1759086158,13829.74575758,-50.138417819995084,53041.90177368001 2025-09-28,19:02:40.000,271,11091000,123685,0,1759086159,13829.67839447999,-50.28644954999618,53041.90177368001 2025-09-28,19:02:41.000,271,11090993,123765,0,1759086160,13829.590822449994,-50.413333889999194,53041.84587672 2025-09-28,19:02:42.000,271,11090998,123685,0,1759086161,13829.51672303999,-50.50497257999814,53041.7690184 2025-09-28,19:02:43.000,271,11090954,123765,0,1759086162,13829.449359939994,-50.589562139997724,53041.73408280001 2025-09-28,19:02:44.000,271,11090970,123645,0,1759086163,13829.381996839998,-50.66005343999859,53041.72010856 2025-09-28,19:02:45.000,271,11090980,123805,0,1759086164,13829.301161119998,-50.79398691000097,53041.68517296001 2025-09-28,19:02:46.000,271,11090964,124245,0,1759086165,13829.287688499993,-50.815134299999045,53041.65023736 2025-09-28,19:02:47.000,271,11090957,123965,0,1759086166,13829.247270639993,-50.871527340001194,53041.61530176001 2025-09-28,19:02:48.000,271,11090968,124085,0,1759086167,13829.200116469998,-50.92792037999607,53041.5594048 2025-09-28,19:02:49.000,271,11090946,124325,0,1759086168,13829.132753370002,-50.89267472999927,53041.54543056001 2025-09-28,19:02:50.000,271,11090935,124285,0,1759086169,13829.092335510002,-50.87857647000055,53041.454598000004 2025-09-28,19:02:51.000,271,11090968,124005,0,1759086170,13829.078862889997,-50.864478210001835,53041.43363664 2025-09-28,19:02:52.000,271,11090993,124045,0,1759086171,13829.031708720002,-50.8574290799952,53041.39171392 2025-09-28,19:02:53.000,271,11090920,124045,0,1759086172,13828.977818239997,-50.83628168999712,53041.37773968001 2025-09-28,19:02:54.000,271,11091028,123805,0,1759086173,13828.971081930002,-50.77988865000225,53041.37075256 2025-09-28,19:02:55.000,271,11091016,123925,0,1759086174,13828.883509899992,-50.75169212999754,53041.3148556 2025-09-28,19:02:56.000,271,11090959,123885,0,1759086175,13828.762256319991,-50.69529908999539,53041.22402304 2025-09-28,19:02:57.000,271,11090991,123965,0,1759086176,13828.70836584,-50.64595517999987,53041.21703592 2025-09-28,19:02:58.000,271,11091007,123925,0,1759086177,13828.513012849995,-50.575463879999006,53041.18210032001 2025-09-28,19:02:59.000,271,11090973,125245,0,1759086178,13828.44564975,-50.55431649000093,53041.119216240004 2025-09-28,19:03:00.000,271,11090953,124965,0,1759086179,13828.39849557999,-50.50497257999814,53041.14716472 2025-09-28,19:03:01.000,271,11090999,124845,0,1759086180,13828.331132479994,-50.43448127999727,53041.04934504 2025-09-28,19:03:02.000,271,11090976,124845,0,1759086181,13828.223351519999,-50.43448127999727,53041.04934504 2025-09-28,19:03:03.000,271,11091004,124845,0,1759086182,13828.102097939998,-50.39218650000112,53040.98646096 2025-09-28,19:03:04.000,271,11090967,123925,0,1759086183,13828.068416389993,-50.363989979996404,53040.94453824001 2025-09-28,19:03:05.000,271,11090971,123885,0,1759086184,13827.960635429998,-50.349891719997686,53040.86767992 2025-09-28,19:03:06.000,271,11090966,124085,0,1759086185,13827.886536019992,-50.29349867999554,53040.84671856001 2025-09-28,19:03:07.000,271,11091019,124125,0,1759086186,13827.825909229992,-50.25825302999874,53040.783834480004 2025-09-28,19:03:08.000,271,11091017,123844,0,1759086187,13827.697919339997,-50.27940041999682,53040.77684736001 2025-09-28,19:03:09.000,271,11090973,123925,0,1759086188,13827.670974100001,-50.223007380001945,53040.734924640004 2025-09-28,19:03:10.000,271,11091019,123844,0,1759086189,13827.603610999991,-50.21595824999531,53040.6510792 2025-09-28,19:03:11.000,271,11090938,124205,0,1759086190,13827.556456829996,-50.173663469999155,53040.6510792 2025-09-28,19:03:12.000,271,11091021,124165,0,1759086191,13827.502566349991,-50.131368689995725,53040.60216936 2025-09-28,19:03:13.000,271,11091017,123844,0,1759086192,13827.42173062999,-50.187761729997874,53040.567233760004 2025-09-28,19:03:14.000,271,11091007,123925,0,1759086193,13827.374576459995,-50.124319559996366,53040.51133680001 2025-09-28,19:03:15.000,271,11090959,123645,0,1759086194,13827.30721336,-50.15956521000044,53040.50434968 2025-09-28,19:03:16.000,271,11091006,123844,0,1759086195,13827.26005918999,-50.21595824999531,53040.4764012 2025-09-28,19:03:17.000,271,11090960,124005,0,1759086196,13827.22637764,-50.21595824999531,53040.44146560001 2025-09-28,19:03:18.000,271,11091025,123844,0,1759086197,13827.15901453999,-50.223007380001945,53040.448452720004 2025-09-28,19:03:19.000,271,11090999,124005,0,1759086198,13827.11859667999,-50.28644954999618,53040.37858152 2025-09-28,19:03:20.000,271,11091008,123645,0,1759086199,13827.064706199999,-50.32874432999961,53040.34364592001 2025-09-28,19:03:21.000,271,11091023,123925,0,1759086200,13827.024288339999,-50.32169520000025,53040.25980048 2025-09-28,19:03:22.000,271,11091017,123565,0,1759086201,13827.024288339999,-50.37103910999576,53040.28774896 2025-09-28,19:03:23.000,271,11090940,123725,0,1759086202,13826.970397859994,-50.356940849997045,53040.252813360006 2025-09-28,19:03:24.000,271,11090986,123645,0,1759086203,13826.936716309989,-50.37103910999576,53040.23883912 2025-09-28,19:03:25.000,271,11091025,123844,0,1759086204,13826.970397859994,-50.37103910999576,53040.17595504001 2025-09-28,19:03:26.000,271,11090992,124005,0,1759086205,13826.896298449989,-50.406284759999835,53040.16896792 2025-09-28,19:03:27.000,271,11091033,123765,0,1759086206,13826.855880589988,-50.39218650000112,53040.10608384001 2025-09-28,19:03:28.000,271,11090976,123645,0,1759086207,13826.808726419993,-50.39218650000112,53040.113070960004 2025-09-28,19:03:29.000,271,11090992,123485,0,1759086208,13826.761572249998,-50.37808823999512,53040.09909672 2025-09-28,19:03:30.000,271,11091016,123765,0,1759086209,13826.707681769993,-50.42038301999855,53040.064161120004 2025-09-28,19:03:31.000,271,11090942,123445,0,1759086210,13826.647054979992,-50.37808823999512,53040.05018688 2025-09-28,19:03:32.000,271,11090996,123325,0,1759086211,13826.539274019997,-50.349891719997686,53040.02922552 2025-09-28,19:03:33.000,271,11090950,123285,0,1759086212,13826.471910920001,-50.33579345999897,53040.00826416001 2025-09-28,19:03:34.000,271,11090938,123365,0,1759086213,13826.303503169991,-50.30759694000153,53040.03621264001 2025-09-28,19:03:35.000,271,11091032,123325,0,1759086214,13826.18224958999,-50.25825302999874,53040.00826416001 2025-09-28,19:03:36.000,271,11090938,123365,0,1759086215,13826.04752339,-50.173663469999155,53040.064161120004 2025-09-28,19:03:37.000,271,11090986,123445,0,1759086216,13825.892588259994,-50.187761729997874,53040.0222384 2025-09-28,19:03:38.000,271,11091010,123325,0,1759086217,13825.757862059989,-50.117270429997006,53040.04319976 2025-09-28,19:03:39.000,271,11090976,123965,0,1759086218,13825.616399549988,-50.08907390999957,53039.966341440006 2025-09-28,19:03:40.000,271,11091018,124085,0,1759086219,13825.454728110002,-50.08907390999957,53039.966341440006 2025-09-28,19:03:41.000,271,11090971,124045,0,1759086220,13825.313265600002,-50.07497565000085,53039.945380080004 2025-09-28,19:03:42.000,271,11091016,123365,0,1759086221,13825.198748329996,-50.08202478000021,53039.90345736 2025-09-28,19:03:43.000,271,11090978,123765,0,1759086222,13825.138121539996,-50.03972999999678,53039.88948312001 2025-09-28,19:03:44.000,271,11090956,123205,0,1759086223,13825.04381319999,-49.997435220000625,53039.86153464 2025-09-28,19:03:45.000,271,11091059,123525,0,1759086224,13824.96297747999,-49.990386090001266,53039.86153464 2025-09-28,19:03:46.000,271,11091008,123245,0,1759086225,13824.909087,-50.0538282599955,53039.85454752 2025-09-28,19:03:47.000,271,11090979,123245,0,1759086226,13824.92929593,-50.06792652000149,53039.86153464 2025-09-28,19:03:48.000,271,11090983,123365,0,1759086227,13824.94950486,-50.138417819995084,53039.82659904 2025-09-28,19:03:49.000,271,11091023,123005,0,1759086228,13824.915823309995,-50.138417819995084,53039.80563768 2025-09-28,19:03:50.000,271,11091033,123205,0,1759086229,13824.98992272,-50.20185998999659,53039.79166344001 2025-09-28,19:03:51.000,271,11091032,122845,0,1759086230,13825.016867959996,-50.230056510001305,53039.79166344001 2025-09-28,19:03:52.000,271,11091026,122965,0,1759086231,13825.07075844,-50.21595824999531,53039.86153464 2025-09-28,19:03:53.000,271,11091001,123365,0,1759086232,13825.07075844,-50.237105640000664,53039.777689200004 2025-09-28,19:03:54.000,271,11090997,123285,0,1759086233,13825.117912609996,-50.25120389999938,53039.76371496 2025-09-28,19:03:55.000,271,11090970,123285,0,1759086234,13825.178539399996,-50.24415477000002,53039.80563768 2025-09-28,19:03:56.000,271,11090980,123085,0,1759086235,13825.245902499992,-50.27940041999682,53039.798650560006 2025-09-28,19:03:57.000,271,11090986,123365,0,1759086236,13825.333474530002,-50.2653021599981,53039.78467632 2025-09-28,19:03:58.000,271,11091060,123925,0,1759086237,13825.501882279998,-50.30759694000153,53039.82659904 2025-09-28,19:03:59.000,271,11091005,123645,0,1759086238,13825.629872169993,-50.37103910999576,53039.81961192001 2025-09-28,19:04:00.000,271,11090974,123125,0,1759086239,13825.818488849989,-50.42038301999855,53039.8126248 2025-09-28,19:04:01.000,271,11090999,123365,0,1759086240,13826.02057814999,-50.462677800001984,53039.87550888 2025-09-28,19:04:02.000,271,11090986,123365,0,1759086241,13826.22266744999,-50.575463879999006,53039.8126248 2025-09-28,19:04:03.000,271,11091006,123325,0,1759086242,13826.418020439996,-50.71644648000074,53039.85454752 2025-09-28,19:04:04.000,271,11090976,123285,0,1759086243,13826.680736529997,-50.87857647000055,53039.85454752 2025-09-28,19:04:05.000,271,11091041,123365,0,1759086244,13826.929979999994,-51.02660820000165,53039.847560400005 2025-09-28,19:04:06.000,271,11090993,123844,0,1759086245,13827.15901453999,-51.231032969997614,53039.882496 2025-09-28,19:04:07.000,271,11091041,123485,0,1759086246,13827.394785389995,-51.4143103499955,53039.917431600006 2025-09-28,19:04:08.000,271,11090986,123925,0,1759086247,13827.657501479996,-51.625784249998105,53039.9523672 2025-09-28,19:04:09.000,271,11091007,123405,0,1759086248,13827.893272330002,-51.802012499996636,53039.966341440006 2025-09-28,19:04:10.000,271,11090940,123325,0,1759086249,13828.095361629988,-51.97119161999581,53040.02922552 2025-09-28,19:04:11.000,271,11091005,123205,0,1759086250,13828.371550339994,-52.14741987000161,53039.99428992 2025-09-28,19:04:12.000,271,11090964,123485,0,1759086251,13828.5466944,-52.39413942000101,53040.03621264001 2025-09-28,19:04:13.000,271,11091016,123525,0,1759086252,13828.816146799996,-52.549220280001464,53040.09909672 2025-09-28,19:04:14.000,271,11091031,124525,0,1759086253,13829.065390269992,-52.77479243999551,53040.07813536001 2025-09-28,19:04:15.000,271,11090975,124485,0,1759086254,13829.328106359993,-53.02151199000218,53040.12704520001 2025-09-28,19:04:16.000,271,11091022,124685,0,1759086255,13829.63797661999,-53.33167370999581,53040.134032320006 2025-09-28,19:04:17.000,271,11090973,124125,0,1759086256,13830.008473670001,-53.62068803999864,53040.14101944 2025-09-28,19:04:18.000,271,11090996,123725,0,1759086257,13830.405915959993,-53.888554979996115,53040.1619808 2025-09-28,19:04:19.000,271,11091015,123325,0,1759086258,13830.75620407999,-54.19871669999702,53040.16896792 2025-09-28,19:04:20.000,271,11090994,123605,0,1759086259,13831.09975588999,-54.45953450999514,53040.18992928 2025-09-28,19:04:21.000,271,11091063,123685,0,1759086260,13831.524143419992,-54.6428118900003,53040.231852000004 2025-09-28,19:04:22.000,271,11091017,123925,0,1759086261,13831.847486299994,-54.82608926999819,53040.34364592001 2025-09-28,19:04:23.000,271,11091039,123685,0,1759086262,13832.06304822,-54.96002274000057,53040.34364592001 2025-09-28,19:04:24.000,271,11090962,123605,0,1759086263,13832.251664899995,-54.95297361000121,53040.350633040005 2025-09-28,19:04:25.000,271,11091015,123685,0,1759086264,13832.33923692999,-54.861334920002264,53040.40653 2025-09-28,19:04:26.000,271,11090967,123285,0,1759086265,13832.312291689996,-54.74149970999861,53040.58120800001 2025-09-28,19:04:27.000,271,11090962,123605,0,1759086266,13832.26513752,-54.60756623999623,53040.60915648001 2025-09-28,19:04:28.000,271,11090990,123365,0,1759086267,13832.150620249995,-54.403141470000264,53040.74889888001 2025-09-28,19:04:29.000,271,11090971,123445,0,1759086268,13831.988948809994,-54.1846184399983,53040.81877008 2025-09-28,19:04:30.000,271,11090988,123485,0,1759086269,13831.780123199998,-53.888554979996115,53040.91658976001 2025-09-28,19:04:31.000,271,11091027,123165,0,1759086270,13831.584770209993,-53.64888455999608,53040.91658976001 2025-09-28,19:04:32.000,271,11091017,123485,0,1759086271,13831.342263049992,-53.39511587999732,53041.0004352 2025-09-28,19:04:33.000,271,11091007,123245,0,1759086272,13831.12670113,-53.10610155000177,53041.06331928001 2025-09-28,19:04:34.000,271,11091003,123365,0,1759086273,13830.86398504,-52.845283739996376,53041.11222912001 2025-09-28,19:04:35.000,271,11091007,123245,0,1759086274,13830.540642159998,-52.57036766999954,53041.19607456 2025-09-28,19:04:36.000,271,11091034,123405,0,1759086275,13830.250980830002,-52.309549860001425,53041.26594576 2025-09-28,19:04:37.000,271,11091006,123205,0,1759086276,13830.001737359991,-52.083977700000105,53041.29389424 2025-09-28,19:04:38.000,271,11091047,122965,0,1759086277,13829.70533972,-51.83020902000135,53041.356778320005 2025-09-28,19:04:39.000,271,11091056,123285,0,1759086278,13829.449359939994,-51.59758773000067,53041.39870104001 2025-09-28,19:04:40.000,271,11091028,123405,0,1759086279,13829.254006949988,-51.407261219996144,53041.41966240001 2025-09-28,19:04:41.000,271,11090986,123125,0,1759086280,13829.051917650002,-51.280376880000404,53041.405688160005 2025-09-28,19:04:42.000,271,11090983,123365,0,1759086281,13828.971081930002,-51.15349253999739,53041.46857224001 2025-09-28,19:04:43.000,271,11091028,123365,0,1759086282,13828.856564659996,-51.11119776000123,53041.41966240001 2025-09-28,19:04:44.000,271,11091012,123205,0,1759086283,13828.856564659996,-51.09005036999588,53041.44761088001 2025-09-28,19:04:45.000,271,11091058,123125,0,1759086284,13828.849828350001,-51.040706460000365,53041.475559360006 2025-09-28,19:04:46.000,271,11091033,123165,0,1759086285,13828.937400379997,-51.09709949999524,53041.44062376 2025-09-28,19:04:47.000,271,11090990,122925,0,1759086286,13829.092335510002,-51.13939427999867,53041.36376544 2025-09-28,19:04:48.000,271,11091017,123045,0,1759086287,13829.307897429993,-51.223983839998255,53041.454598000004 2025-09-28,19:04:49.000,271,11091026,124165,0,1759086288,13829.503250419999,-51.266278620001685,53041.44062376 2025-09-28,19:04:50.000,271,11091020,123805,0,1759086289,13829.80638437,-51.35791731000063,53041.39870104001 2025-09-28,19:04:51.000,271,11091044,123844,0,1759086290,13830.062364149991,-51.4284086100015,53041.3847268 2025-09-28,19:04:52.000,271,11090982,123844,0,1759086291,13830.378970719998,-51.5623420799966,53041.39870104001 2025-09-28,19:04:53.000,271,11090948,123045,0,1759086292,13830.668632049994,-51.65398076999554,53041.34979120001 2025-09-28,19:04:54.000,271,11091014,123285,0,1759086293,13831.00544755,-51.78791423999792,53041.37075256 2025-09-28,19:04:55.000,271,11091033,123205,0,1759086294,13831.402889839992,-51.95004422999773,53041.32184272 2025-09-28,19:04:56.000,271,11091027,123205,0,1759086295,13831.807068439994,-52.09807595999882,53041.32184272 2025-09-28,19:04:57.000,271,11091036,123005,0,1759086296,13832.20451073,-52.309549860001425,53041.34979120001 2025-09-28,19:04:58.000,271,11090993,123205,0,1759086297,13832.682788739992,-52.542171150002105,53041.37773968001 2025-09-28,19:04:59.000,271,11090996,122805,0,1759086298,13833.15433043999,-52.76069417999679,53041.41966240001 2025-09-28,19:05:00.000,271,11090990,123005,0,1759086299,13833.632608449996,-53.00741372999619,53041.426649520006 2025-09-28,19:05:01.000,271,11091012,123205,0,1759086300,13834.050259670003,-53.26823154000158,53041.454598000004 2025-09-28,19:05:02.000,271,11091063,122925,0,1759086301,13834.48138351,-53.40216500999668,53041.46158512 2025-09-28,19:05:03.000,271,11091034,123205,0,1759086302,13834.885562110001,-53.50085283000226,53041.51748208001 2025-09-28,19:05:04.000,271,11090974,122885,0,1759086303,13835.181959749993,-53.57839325999521,53041.54543056001 2025-09-28,19:05:05.000,271,11091040,123045,0,1759086304,13835.404257979993,-53.55019673999777,53041.5594048 2025-09-28,19:05:06.000,271,11090999,123045,0,1759086305,13835.491830009989,-53.43741066000075,53041.65023736 2025-09-28,19:05:07.000,271,11090991,123085,0,1759086306,13835.478357389999,-53.23298588999751,53041.75504416001 2025-09-28,19:05:08.000,271,11091053,123085,0,1759086307,13835.377312739998,-53.01446285999555,53041.77600552 2025-09-28,19:05:09.000,271,11091017,123045,0,1759086308,13835.222377609993,-52.662006359998486,53041.88081232001 2025-09-28,19:05:10.000,271,11091013,123045,0,1759086309,13835.060706169992,-52.35184463999758,53041.957670640004 2025-09-28,19:05:11.000,271,11091000,122925,0,1759086310,13834.80472639,-52.076928570000746,53041.978632000006 2025-09-28,19:05:12.000,271,11091030,123045,0,1759086311,13834.61610970999,-51.802012499996636,53042.02055472001 2025-09-28,19:05:13.000,271,11090993,123005,0,1759086312,13834.39381147999,-51.52004730000044,53042.125361520004 2025-09-28,19:05:14.000,271,11091061,122885,0,1759086313,13834.198458489998,-51.25218035999569,53042.11837440001 2025-09-28,19:05:15.000,271,11091051,123045,0,1759086314,13833.996369189997,-51.00546080999629,53042.16029712 2025-09-28,19:05:16.000,271,11091030,122965,0,1759086315,13833.841434059992,-50.78693778000161,53042.17427136 2025-09-28,19:05:17.000,271,11091040,123165,0,1759086316,13833.726916790001,-50.54021823000221,53042.18125848 2025-09-28,19:05:18.000,271,11090968,122925,0,1759086317,13833.56524535,-50.2653021599981,53042.20221984 2025-09-28,19:05:19.000,271,11091070,122685,0,1759086318,13833.40357391,-49.990386090001266,53042.2231812 2025-09-28,19:05:20.000,271,11091044,123045,0,1759086319,13833.268847709995,-49.68727349999972,53042.244142560005 2025-09-28,19:05:21.000,271,11091044,123205,0,1759086320,13833.080231029999,-49.34186613000202,53042.27209104 2025-09-28,19:05:22.000,271,11091030,123045,0,1759086321,13832.992658999989,-48.954163980000885,53042.30003952 2025-09-28,19:05:23.000,271,11091031,123045,0,1759086322,13832.844460179993,-48.545314440001675,53042.27907816 2025-09-28,19:05:24.000,271,11091016,123005,0,1759086323,13832.736679219997,-48.12941576999583,53042.36991072 2025-09-28,19:05:25.000,271,11091066,123365,0,1759086324,13832.676052429997,-47.72056622999662,53042.36991072 2025-09-28,19:05:26.000,271,11090990,123085,0,1759086325,13832.655843499997,-47.38220798999828,53042.39087208 2025-09-28,19:05:27.000,271,11091006,123365,0,1759086326,13832.622161949992,-47.043849749999936,53042.38388496001 2025-09-28,19:05:28.000,271,11090979,122805,0,1759086327,13832.635634569997,-46.75483541999711,53042.4677304 2025-09-28,19:05:29.000,271,11091023,123525,0,1759086328,13832.669316120002,-46.48696847999963,53042.48869176 2025-09-28,19:05:30.000,271,11091064,123405,0,1759086329,13832.682788739992,-46.28959283999575,53042.50266600001 2025-09-28,19:05:31.000,271,11091031,122725,0,1759086330,13832.696261359997,-46.07811894000042,53042.52362736001 2025-09-28,19:05:32.000,271,11091054,123005,0,1759086331,13832.750151840002,-45.94418546999805,53042.61445992 2025-09-28,19:05:33.000,271,11091007,123085,0,1759086332,13832.770360770002,-45.838448520000384,53042.579524320005 2025-09-28,19:05:34.000,271,11091040,123005,0,1759086333,13832.857932799998,-45.76090809000016,53042.62144704001 2025-09-28,19:05:35.000,271,11091019,123205,0,1759086334,13832.905086969993,-45.71861330999673,53042.65638264 2025-09-28,19:05:36.000,271,11090969,122885,0,1759086335,13832.952241139988,-45.68336765999993,53042.628434160004 2025-09-28,19:05:37.000,271,11091028,123045,0,1759086336,13833.046549479994,-45.65517113999522,53042.67035688001 2025-09-28,19:05:38.000,271,11091018,122965,0,1759086337,13833.093703649989,-45.6410728799965,53042.76118944001 2025-09-28,19:05:39.000,271,11091041,122765,0,1759086338,13833.20148461,-45.61287635999906,53042.7821508 2025-09-28,19:05:40.000,271,11091007,122845,0,1759086339,13833.27558401999,-45.62697461999778,53042.78913792001 2025-09-28,19:05:41.000,271,11091052,123205,0,1759086340,13833.29579294999,-45.57058157999563,53042.77516368 2025-09-28,19:05:42.000,271,11091059,123085,0,1759086341,13833.390101289995,-45.542385059998196,53042.85900912001 2025-09-28,19:05:43.000,271,11090997,123045,0,1759086342,13833.329474499995,-45.52828679999948,53042.89394472 2025-09-28,19:05:44.000,271,11091045,123005,0,1759086343,13833.268847709995,-45.46484462999797,53042.89394472 2025-09-28,19:05:45.000,271,11091061,122925,0,1759086344,13833.17453936999,-45.40845158999582,53042.984777280006 2025-09-28,19:05:46.000,271,11091068,122885,0,1759086345,13833.053285789989,-45.34500942000159,53042.95682880001 2025-09-28,19:05:47.000,271,11091055,123005,0,1759086346,13832.925295899993,-45.33796029000223,53042.9917644 2025-09-28,19:05:48.000,271,11091079,123125,0,1759086347,13832.844460179993,-45.24632159999601,53043.00573864001 2025-09-28,19:05:49.000,271,11091034,122845,0,1759086348,13832.689525050002,-45.23222333999729,53043.0616356 2025-09-28,19:05:50.000,271,11091033,123085,0,1759086349,13832.595216709997,-45.23222333999729,53043.01971288 2025-09-28,19:05:51.000,271,11091030,122765,0,1759086350,13832.568271470001,-45.23222333999729,53043.033687120005 2025-09-28,19:05:52.000,271,11091038,122965,0,1759086351,13832.548062540001,-45.28156725000008,53043.08958408 2025-09-28,19:05:53.000,271,11091031,123045,0,1759086352,13832.534589919997,-45.26746899000136,53043.033687120005 2025-09-28,19:05:54.000,271,11091007,122725,0,1759086353,13832.595216709997,-45.330911159995594,53043.04067424 2025-09-28,19:05:55.000,271,11090998,123165,0,1759086354,13832.716470289997,-45.34500942000159,53043.10355832001 2025-09-28,19:05:56.000,271,11091059,123205,0,1759086355,13832.844460179993,-45.373205939999025,53043.131506800004 2025-09-28,19:05:57.000,271,11091091,123005,0,1759086356,13832.918559589998,-45.380255069998384,53043.09657120001 2025-09-28,19:05:58.000,271,11091055,122725,0,1759086357,13833.039813169999,-45.41550071999518,53043.0616356 2025-09-28,19:05:59.000,271,11091038,123005,0,1759086358,13833.20148461,-45.35910768000031,53043.18740376 2025-09-28,19:06:00.000,271,11091079,123165,0,1759086359,13833.329474499995,-45.27451812000072,53043.131506800004 2025-09-28,19:06:01.000,271,11091026,122845,0,1759086360,13833.430519149995,-45.23222333999729,53043.1664424 2025-09-28,19:06:02.000,271,11091018,122725,0,1759086361,13833.53830010999,-45.133535519998986,53043.18740376 2025-09-28,19:06:03.000,271,11091031,123045,0,1759086362,13833.58545428,-45.07009334999748,53043.250287840005 2025-09-28,19:06:04.000,271,11091046,123685,0,1759086363,13833.619135829991,-45.03484770000068,53043.21535224 2025-09-28,19:06:05.000,271,11091055,123445,0,1759086364,13833.686498930001,-44.971405529999174,53043.250287840005 2025-09-28,19:06:06.000,271,11091059,123245,0,1759086365,13833.753862029997,-44.907963359997666,53043.26426208001 2025-09-28,19:06:07.000,271,11091026,123285,0,1759086366,13833.875115609997,-44.922061619996384,53043.32714616 2025-09-28,19:06:08.000,271,11091017,122885,0,1759086367,13834.003105499993,-45.020749440001964,53043.376056 2025-09-28,19:06:09.000,271,11090977,123005,0,1759086368,13834.151304319988,-45.03484770000068,53043.42496584 2025-09-28,19:06:10.000,271,11091047,122805,0,1759086369,13834.245612659994,-45.154682909997064,53043.48086280001 2025-09-28,19:06:11.000,271,11091010,122925,0,1759086370,13834.346657309994,-45.260419860002,53043.52977264001 2025-09-28,19:06:12.000,271,11091038,122965,0,1759086371,13834.387075169994,-45.33796029000223,53043.57868248001 2025-09-28,19:06:13.000,271,11091048,122885,0,1759086372,13834.380338859999,-45.46484462999797,53043.61361808 2025-09-28,19:06:14.000,271,11091079,122605,0,1759086373,13834.360129929999,-45.549434189997555,53043.69746352001 2025-09-28,19:06:15.000,271,11091068,123325,0,1759086374,13834.205194799993,-45.591728970000986,53043.823231680006 2025-09-28,19:06:16.000,271,11091059,123045,0,1759086375,13834.070468599988,-45.591728970000986,53043.872141520005 2025-09-28,19:06:17.000,271,11091056,123165,0,1759086376,13833.881851919992,-45.598778100000345,53043.92803848 2025-09-28,19:06:18.000,271,11091073,122845,0,1759086377,13833.60566321,-45.50009028000204,53043.94201272001 2025-09-28,19:06:19.000,271,11091028,122925,0,1759086378,13833.34294712,-45.429598980001174,53043.99790968 2025-09-28,19:06:20.000,271,11091074,122845,0,1759086379,13832.992658999989,-45.33796029000223,53044.06778088 2025-09-28,19:06:21.000,271,11091065,122885,0,1759086380,13832.615425639997,-45.260419860002,53044.137652080004 2025-09-28,19:06:22.000,271,11091035,123085,0,1759086381,13832.23819227999,-45.204026819999854,53044.19354904 2025-09-28,19:06:23.000,271,11090989,123205,0,1759086382,13831.840749989999,-45.07009334999748,53044.2145104 2025-09-28,19:06:24.000,271,11091014,122765,0,1759086383,13831.409626150002,-45.020749440001964,53044.24245888 2025-09-28,19:06:25.000,271,11091077,123085,0,1759086384,13830.96502969,-44.92911074999574,53044.305342960004 2025-09-28,19:06:26.000,271,11091049,122925,0,1759086385,13830.587796329994,-44.90091422999831,53044.34726568001 2025-09-28,19:06:27.000,271,11091006,122805,0,1759086386,13830.136463559997,-44.8374720599968,53044.33329144 2025-09-28,19:06:28.000,271,11091023,123365,0,1759086387,13829.74575758,-44.788128150001285,53044.31931720001 2025-09-28,19:06:29.000,271,11091033,122845,0,1759086388,13829.355051599989,-44.7035385900017,53044.34027856 2025-09-28,19:06:30.000,271,11091067,122845,0,1759086389,13828.964345619992,-44.62599816000147,53044.34027856 2025-09-28,19:06:31.000,271,11091026,123045,0,1759086390,13828.58037594999,-44.520261209996534,53044.27040736001 2025-09-28,19:06:32.000,271,11091041,123045,0,1759086391,13828.209878899994,-44.42862251999759,53044.22149752 2025-09-28,19:06:33.000,271,11091034,123045,0,1759086392,13827.825909229992,-44.322885569999926,53044.2145104 2025-09-28,19:06:34.000,271,11091056,123045,0,1759086393,13827.44867587,-44.23829601000034,53044.15162632001 2025-09-28,19:06:35.000,271,11091028,122885,0,1759086394,13827.152278229994,-44.17485383999883,53044.15162632001 2025-09-28,19:06:36.000,271,11091048,122845,0,1759086395,13826.828935349993,-44.111411669997324,53044.10271648001 2025-09-28,19:06:37.000,271,11090979,122845,0,1759086396,13826.599900809997,-44.12550992999604,53044.01887104 2025-09-28,19:06:38.000,271,11091070,122845,0,1759086397,13826.343921029991,-44.111411669997324,53043.99790968 2025-09-28,19:06:39.000,271,11091109,123125,0,1759086398,13826.1889859,-44.139608190002036,53043.94899984 2025-09-28,19:06:40.000,271,11091022,122965,0,1759086399,13826.06099600999,-44.160755580000114,53043.87912864 2025-09-28,19:06:41.000,271,11091059,122525,0,1759086400,13826.00036921999,-44.11846079999668,53043.8302188 2025-09-28,19:06:42.000,271,11091027,123205,0,1759086401,13825.912797189994,-44.146657320001395,53043.753360480005 2025-09-28,19:06:43.000,271,11091075,123325,0,1759086402,13825.831961469994,-44.17485383999883,53043.73239912 2025-09-28,19:06:44.000,271,11091046,123405,0,1759086403,13825.764598369999,-44.21009948999563,53043.68348928 2025-09-28,19:06:45.000,271,11091040,123445,0,1759086404,13825.656817409988,-44.18895209999755,53043.655540800006 2025-09-28,19:06:46.000,271,11091025,123005,0,1759086405,13825.582717999998,-44.16780470999947,53043.52977264001 2025-09-28,19:06:47.000,271,11091034,123365,0,1759086406,13825.542300139998,-44.11846079999668,53043.45990144001 2025-09-28,19:06:48.000,271,11090960,122965,0,1759086407,13825.528827519993,-44.07616602000053,53043.49483704 2025-09-28,19:06:49.000,271,11091043,123285,0,1759086408,13825.414310250002,-44.02682210999774,53043.487849920006 2025-09-28,19:06:50.000,271,11091051,123125,0,1759086409,13825.333474530002,-44.040920369996456,53043.45291432 2025-09-28,19:06:51.000,271,11091029,122765,0,1759086410,13825.225693569992,-43.977478200002224,53043.39701736 2025-09-28,19:06:52.000,271,11091059,122965,0,1759086411,13825.171803090001,-43.99157646000094,53043.376056 2025-09-28,19:06:53.000,271,11091035,123085,0,1759086412,13825.104439989991,-43.99157646000094,53043.369068880005 2025-09-28,19:06:54.000,271,11090982,122845,0,1759086413,13825.04381319999,-44.01272384999902,53043.27823632 2025-09-28,19:06:55.000,271,11091069,122805,0,1759086414,13824.98992272,-43.98452733000158,53043.26426208001 2025-09-28,19:06:56.000,271,11091022,123085,0,1759086415,13824.96971379,-43.94223254999815,53043.250287840005 2025-09-28,19:06:57.000,271,11091065,122925,0,1759086416,13824.915823309995,-43.921085160000075,53043.201378000005 2025-09-28,19:06:58.000,271,11091030,122805,0,1759086417,13824.82151496999,-43.871741249997285,53043.07560984001 2025-09-28,19:06:59.000,271,11090989,123045,0,1759086418,13824.774360799995,-43.79420081999706,53043.08958408 2025-09-28,19:07:00.000,271,11091053,123045,0,1759086419,13824.68005245999,-43.688463869999396,53043.04067424 2025-09-28,19:07:01.000,271,11091120,122925,0,1759086420,13824.605953049999,-43.53338300999894,53043.04766136 2025-09-28,19:07:02.000,271,11091091,122885,0,1759086421,13824.518381019989,-43.462891709998075,53042.97080304 2025-09-28,19:07:03.000,271,11090982,122965,0,1759086422,13824.417336369988,-43.35715476000041,53042.92888032001 2025-09-28,19:07:04.000,271,11090982,123165,0,1759086423,13824.235456000002,-43.244368679996114,53042.88695760001 2025-09-28,19:07:05.000,271,11091010,123165,0,1759086424,13824.107466109992,-43.13158259999909,53042.89394472 2025-09-28,19:07:06.000,271,11091054,123405,0,1759086425,13824.013157770001,-43.01879652000207,53042.9218932 2025-09-28,19:07:07.000,271,11091002,122885,0,1759086426,13823.864958949991,-42.92715782999585,53042.88695760001 2025-09-28,19:07:08.000,271,11090993,123005,0,1759086427,13823.757177989995,-42.84961739999562,53042.914906080005 2025-09-28,19:07:09.000,271,11091044,123085,0,1759086428,13823.66286964999,-42.71568393000052,53042.865996240005 2025-09-28,19:07:10.000,271,11091061,122765,0,1759086429,13823.6291881,-42.56060307000007,53042.84503488 2025-09-28,19:07:11.000,271,11091010,123325,0,1759086430,13823.58203392999,-42.3914239500009,53042.852022 2025-09-28,19:07:12.000,271,11091024,123125,0,1759086431,13823.54835238,-42.25749047999852,53042.817086400006 2025-09-28,19:07:13.000,271,11091069,122965,0,1759086432,13823.52140713999,-42.11650787999679,53042.83804776001 2025-09-28,19:07:14.000,271,11091012,123285,0,1759086433,13823.494461899994,-41.91913224000018,53042.80311216 2025-09-28,19:07:15.000,271,11091052,123285,0,1759086434,13823.386680939999,-41.7217565999963,53042.83804776001 2025-09-28,19:07:16.000,271,11091024,123325,0,1759086435,13823.332790459994,-41.58077400000184,53042.7821508 2025-09-28,19:07:17.000,271,11091047,123205,0,1759086436,13823.278899979989,-41.432742270000745,53042.78913792001 2025-09-28,19:07:18.000,271,11091107,123525,0,1759086437,13823.238482119988,-41.28471053999965,53042.74022808001 2025-09-28,19:07:19.000,271,11091018,124005,0,1759086438,13823.231745809993,-41.193071850000706,53042.747215200005 2025-09-28,19:07:20.000,271,11091082,123565,0,1759086439,13823.245218429998,-41.094384029995126,53042.698305360005 2025-09-28,19:07:21.000,271,11091031,123485,0,1759086440,13823.258691049989,-41.023892730001535,53042.677344 2025-09-28,19:07:22.000,271,11091018,123565,0,1759086441,13823.332790459994,-40.98864707999746,53042.65638264 2025-09-28,19:07:23.000,271,11091054,123725,0,1759086442,13823.373208319994,-40.91110664999724,53042.579524320005 2025-09-28,19:07:24.000,271,11091020,123045,0,1759086443,13823.454044039994,-40.89700838999852,53042.57253720001 2025-09-28,19:07:25.000,271,11091085,123765,0,1759086444,13823.534879759995,-40.76307491999614,53042.530614480005 2025-09-28,19:07:26.000,271,11091045,123085,0,1759086445,13823.595506549995,-40.67848535999656,53042.51664024 2025-09-28,19:07:27.000,271,11091068,123045,0,1759086446,13823.635924409995,-40.60799405999569,53042.4677304 2025-09-28,19:07:28.000,271,11091005,123005,0,1759086447,13823.70328750999,-40.53045362999546,53042.481704640006 2025-09-28,19:07:29.000,271,11091051,123045,0,1759086448,13823.75044168,-40.4247166799978,53042.40484632001 2025-09-28,19:07:30.000,271,11091043,123045,0,1759086449,13823.78412322999,-40.375372770002286,53042.362923600005 2025-09-28,19:07:31.000,271,11091027,122685,0,1759086450,13823.84475001999,-40.36127450999629,53042.32100088 2025-09-28,19:07:32.000,271,11091051,123005,0,1759086451,13823.959267289996,-40.35422537999693,53042.27907816 2025-09-28,19:07:33.000,271,11091086,123205,0,1759086452,13824.006421459992,-40.30488147000142,53042.27907816 2025-09-28,19:07:34.000,271,11091023,123045,0,1759086453,13824.114202420002,-40.340127119998215,53042.18125848 2025-09-28,19:07:35.000,271,11091035,122965,0,1759086454,13824.221983379997,-40.3260288599995,53042.18125848 2025-09-28,19:07:36.000,271,11091072,122845,0,1759086455,13824.309555409993,-40.290783209995425,53042.15331 2025-09-28,19:07:37.000,271,11091040,123205,0,1759086456,13824.444281609998,-40.27668494999671,53042.09042592001 2025-09-28,19:07:38.000,271,11091036,122845,0,1759086457,13824.545326259999,-40.20619364999584,53042.04850320001 2025-09-28,19:07:39.000,271,11090992,122965,0,1759086458,13824.63963459999,-40.149800610000966,53041.978632000006 2025-09-28,19:07:40.000,271,11091064,122885,0,1759086459,13824.794569729995,-40.051112789995386,53041.96465776 2025-09-28,19:07:41.000,271,11091022,122925,0,1759086460,13824.90235068999,-39.94537583999772,53041.99260624 2025-09-28,19:07:42.000,271,11091005,122965,0,1759086461,13825.03034058,-39.79734410999663,53041.93670928 2025-09-28,19:07:43.000,271,11091049,122965,0,1759086462,13825.171803090001,-39.68455802999961,53041.86683808 2025-09-28,19:07:44.000,271,11091014,122965,0,1759086463,13825.353683460002,-39.59996847000002,53041.85286384001 2025-09-28,19:07:45.000,271,11091079,123045,0,1759086464,13825.495145970002,-39.473084129997005,53041.859850960005 2025-09-28,19:07:46.000,271,11091112,123205,0,1759086465,13825.650081099993,-39.38849456999742,53041.82491536 2025-09-28,19:07:47.000,271,11091080,123125,0,1759086466,13825.852170399994,-39.289806749999116,53041.80395400001 2025-09-28,19:07:48.000,271,11091059,122965,0,1759086467,13826.00710553,-39.22636457999761,53041.6991472 2025-09-28,19:07:49.000,271,11091023,122685,0,1759086468,13826.16877697,-39.14177501999802,53041.74805704 2025-09-28,19:07:50.000,271,11091104,123005,0,1759086469,13826.296766859996,-39.127676759999304,53041.6991472 2025-09-28,19:07:51.000,271,11091088,122845,0,1759086470,13826.478647229997,-39.064234589997795,53041.692160080005 2025-09-28,19:07:52.000,271,11091085,122685,0,1759086471,13826.599900809997,-39.00079241999629,53041.741069920005 2025-09-28,19:07:53.000,271,11091062,123005,0,1759086472,13826.727890699993,-38.937350250002055,53041.75504416001 2025-09-28,19:07:54.000,271,11091108,122925,0,1759086473,13826.855880589988,-38.85276068999519,53041.67119872 2025-09-28,19:07:55.000,271,11091156,122885,0,1759086474,13826.943452619998,-38.74702373999753,53041.68517296001 2025-09-28,19:07:56.000,271,11091071,123045,0,1759086475,13827.13880560999,-38.64128678999987,53041.65023736 2025-09-28,19:07:57.000,271,11091023,123205,0,1759086476,13827.28700443,-38.52145157999621,53041.65023736 2025-09-28,19:07:58.000,271,11091080,122925,0,1759086477,13827.40825801,-38.436862019996624,53041.65023736 2025-09-28,19:07:59.000,271,11091074,123325,0,1759086478,13827.563193139991,-38.34522332999768,53041.72010856 2025-09-28,19:08:00.000,271,11091084,123285,0,1759086479,13827.738337199997,-38.27473202999681,53041.73408280001 2025-09-28,19:08:01.000,271,11091034,123085,0,1759086480,13827.974108050003,-38.15489682000043,53041.73408280001 2025-09-28,19:08:02.000,271,11091109,123325,0,1759086481,13828.149252109994,-38.16194594999979,53041.73408280001 2025-09-28,19:08:03.000,271,11091116,123245,0,1759086482,13828.351341409994,-38.12670029999572,53041.66421160001 2025-09-28,19:08:04.000,271,11091078,123045,0,1759086483,13828.49954022999,-38.04915986999549,53041.6991472 2025-09-28,19:08:05.000,271,11091067,122685,0,1759086484,13828.715102149996,-37.971619439995266,53041.6991472 2025-09-28,19:08:06.000,271,11091076,122965,0,1759086485,13828.870037280001,-37.92932465999911,53041.74805704 2025-09-28,19:08:07.000,271,11091089,123085,0,1759086486,13829.072126580002,-37.837685970000166,53041.741069920005 2025-09-28,19:08:08.000,271,11091051,123005,0,1759086487,13829.274215879988,-37.837685970000166,53041.7690184 2025-09-28,19:08:09.000,271,11090994,123165,0,1759086488,13829.442623629999,-37.802440319996094,53041.81792824 2025-09-28,19:08:10.000,271,11091117,122965,0,1759086489,13829.60429507,-37.75309641000058,53041.80395400001 2025-09-28,19:08:11.000,271,11091037,123165,0,1759086490,13829.75923019999,-37.71080162999715,53041.80395400001 2025-09-28,19:08:12.000,271,11091046,123005,0,1759086491,13829.853538539995,-37.71080162999715,53041.82491536 2025-09-28,19:08:13.000,271,11091110,122925,0,1759086492,13830.021946289991,-37.75309641000058,53041.85286384001 2025-09-28,19:08:14.000,271,11091035,122925,0,1759086493,13830.102782009992,-37.73899815000186,53041.8388896 2025-09-28,19:08:15.000,271,11091101,123085,0,1759086494,13830.210562970002,-37.7671946699993,53041.859850960005 2025-09-28,19:08:16.000,271,11091028,122765,0,1759086495,13830.365498099993,-37.788342059997376,53041.86683808 2025-09-28,19:08:17.000,271,11091021,123245,0,1759086496,13830.446333819993,-37.83063684000081,53041.90177368001 2025-09-28,19:08:18.000,271,11091057,123285,0,1759086497,13830.513696919988,-37.82358771000145,53041.89478656 2025-09-28,19:08:19.000,271,11091033,123165,0,1759086498,13830.594532639989,-37.83063684000081,53041.8738252 2025-09-28,19:08:20.000,271,11091065,123045,0,1759086499,13830.634950499989,-37.87293161999696,53041.93670928 2025-09-28,19:08:21.000,271,11091017,122725,0,1759086500,13830.709049909994,-37.851784229998884,53041.908760800005 2025-09-28,19:08:22.000,271,11091105,123045,0,1759086501,13830.709049909994,-37.85883335999824,53041.88081232001 2025-09-28,19:08:23.000,271,11091118,122725,0,1759086502,13830.729258839994,-37.8658824899976,53041.929722160006 2025-09-28,19:08:24.000,271,11091056,123005,0,1759086503,13830.722522529999,-37.894079010002315,53041.978632000006 2025-09-28,19:08:25.000,271,11091122,122925,0,1759086504,13830.742731459999,-37.851784229998884,53042.0135676 2025-09-28,19:08:26.000,271,11091136,122925,0,1759086505,13830.769676699994,-37.851784229998884,53041.99260624 2025-09-28,19:08:27.000,271,11091099,122965,0,1759086506,13830.769676699994,-37.82358771000145,53041.99959336001 2025-09-28,19:08:28.000,271,11091074,123285,0,1759086507,13830.749467769994,-37.802440319996094,53042.027541840005 2025-09-28,19:08:29.000,271,11091088,123045,0,1759086508,13830.78314932,-37.80948944999545,53041.99959336001 2025-09-28,19:08:30.000,271,11091077,123045,0,1759086509,13830.830303489995,-37.82358771000145,53041.9436964 2025-09-28,19:08:31.000,271,11091076,122845,0,1759086510,13830.82356718,-37.844735099999525,53041.9436964 2025-09-28,19:08:32.000,271,11091067,123125,0,1759086511,13830.83703979999,-37.87998074999632,53041.929722160006 2025-09-28,19:08:33.000,271,11091053,123285,0,1759086512,13830.890930279995,-37.88702987999568,53042.0135676 2025-09-28,19:08:34.000,271,11091105,123205,0,1759086513,13830.93808444999,-37.964570309995906,53042.00658048 2025-09-28,19:08:35.000,271,11091101,122845,0,1759086514,13830.96502969,-37.964570309995906,53042.0135676 2025-09-28,19:08:36.000,271,11091076,123525,0,1759086515,13830.98523862,-37.971619439995266,53042.02055472001 2025-09-28,19:08:37.000,271,11091105,123645,0,1759086516,13831.06607434,-37.95047204999719,53042.03452896 2025-09-28,19:08:38.000,271,11091085,123045,0,1759086517,13831.093019579996,-37.92932465999911,53042.04850320001 2025-09-28,19:08:39.000,271,11091052,122965,0,1759086518,13831.173855299996,-37.964570309995906,53042.027541840005 2025-09-28,19:08:40.000,271,11091111,123405,0,1759086519,13831.308581500001,-37.98571770000126,53042.04151608 2025-09-28,19:08:41.000,271,11091051,123645,0,1759086520,13831.402889839992,-38.020963349998055,53042.05549032 2025-09-28,19:08:42.000,271,11091035,123645,0,1759086521,13831.551088660002,-38.04211073999613,53042.03452896 2025-09-28,19:08:43.000,271,11091058,123565,0,1759086522,13831.685814859993,-38.084405519999564,53042.04850320001 2025-09-28,19:08:44.000,271,11091038,123165,0,1759086523,13831.847486299994,-38.077356390000205,53042.04151608 2025-09-28,19:08:45.000,271,11091043,123245,0,1759086524,13831.9822125,-38.04915986999549,53042.027541840005 2025-09-28,19:08:46.000,271,11091096,123285,0,1759086525,13832.170829179995,-37.99276683000062,53041.99260624 2025-09-28,19:08:47.000,271,11091110,123085,0,1759086526,13832.31902799999,-37.9786685700019,53041.99959336001 2025-09-28,19:08:48.000,271,11091106,123205,0,1759086527,13832.460490509991,-37.93637378999847,53042.00658048 2025-09-28,19:08:49.000,271,11091007,123085,0,1759086528,13832.561535159992,-37.90817727000103,53042.027541840005 2025-09-28,19:08:50.000,271,11091077,123165,0,1759086529,13832.669316120002,-37.844735099999525,53041.99260624 2025-09-28,19:08:51.000,271,11091100,123005,0,1759086530,13832.783833389993,-37.87998074999632,53042.05549032 2025-09-28,19:08:52.000,271,11091100,123325,0,1759086531,13832.925295899993,-37.894079010002315,53042.0834388 2025-09-28,19:08:53.000,271,11091120,123605,0,1759086532,13833.046549479994,-37.901128140001674,53042.0834388 2025-09-28,19:08:54.000,271,11091031,123165,0,1759086533,13833.228429849994,-37.92227552999975,53042.146322880006 2025-09-28,19:08:55.000,271,11091082,123245,0,1759086534,13833.32273819,-37.92932465999911,53042.17427136 2025-09-28,19:08:56.000,271,11091086,123365,0,1759086535,13833.44399177,-37.94342291999783,53042.20221984 2025-09-28,19:08:57.000,271,11091069,123405,0,1759086536,13833.551772729996,-37.971619439995266,53042.25811680001 2025-09-28,19:08:58.000,271,11091112,123844,0,1759086537,13833.699971549991,-37.971619439995266,53042.26510392001 2025-09-28,19:08:59.000,271,11090998,123045,0,1759086538,13833.807752510002,-37.99981595999998,53042.32100088 2025-09-28,19:09:00.000,271,11091061,123125,0,1759086539,13833.922269779992,-37.964570309995906,53042.36991072 2025-09-28,19:09:01.000,271,11091083,123365,0,1759086540,13834.003105499993,-37.90817727000103,53042.38388496001 2025-09-28,19:09:02.000,271,11091087,123325,0,1759086541,13834.083941219993,-37.88702987999568,53042.40484632001 2025-09-28,19:09:03.000,271,11091079,123325,0,1759086542,13834.198458489998,-37.78129292999802,53042.45375616001 2025-09-28,19:09:04.000,271,11091094,123645,0,1759086543,13834.225403729994,-37.75309641000058,53042.47471752001 2025-09-28,19:09:05.000,271,11091099,123485,0,1759086544,13834.33318468999,-37.71785075999651,53042.55856296 2025-09-28,19:09:06.000,271,11091092,123445,0,1759086545,13834.447701959994,-37.64735945999564,53042.57253720001 2025-09-28,19:09:07.000,271,11091086,123365,0,1759086546,13834.60263709,-37.59801555000013,53042.677344 2025-09-28,19:09:08.000,271,11091137,123565,0,1759086547,13834.7440996,-37.54162250999798,53042.69131824001 2025-09-28,19:09:09.000,271,11091067,123325,0,1759086548,13834.919243659991,-37.49227859999519,53042.70529248 2025-09-28,19:09:10.000,271,11091129,123525,0,1759086549,13835.053969859997,-37.41473817000224,53042.74022808001 2025-09-28,19:09:11.000,271,11091084,123565,0,1759086550,13835.222377609993,-37.393590779996885,53042.78913792001 2025-09-28,19:09:12.000,271,11091100,123805,0,1759086551,13835.323422259993,-37.33719774000201,53042.83106064 2025-09-28,19:09:13.000,271,11091088,123844,0,1759086552,13835.424466909993,-37.30195208999794,53042.89394472 2025-09-28,19:09:14.000,271,11091028,124005,0,1759086553,13835.491830009989,-37.22441165999771,53042.9218932 2025-09-28,19:09:15.000,271,11091091,124005,0,1759086554,13835.59287465999,-37.22441165999771,53042.99875152 2025-09-28,19:09:16.000,271,11091106,124045,0,1759086555,13835.72086455,-37.168018619995564,53043.01971288 2025-09-28,19:09:17.000,271,11091055,124045,0,1759086556,13835.74107348,-37.14687122999749,53043.09657120001 2025-09-28,19:09:18.000,271,11091131,123805,0,1759086557,13835.89600860999,-37.22441165999771,53043.11054544 2025-09-28,19:09:19.000,271,11091094,123805,0,1759086558,13835.929690159996,-37.217362529998354,53043.18041664 2025-09-28,19:09:20.000,271,11091141,124165,0,1759086559,13836.071152669996,-37.210313399998995,53043.29221056001 2025-09-28,19:09:21.000,271,11091077,123805,0,1759086560,13836.104834220001,-37.23146078999707,53043.34810752 2025-09-28,19:09:22.000,271,11091091,123965,0,1759086561,13836.185669940001,-37.28785382999922,53043.35509464 2025-09-28,19:09:23.000,271,11091113,124005,0,1759086562,13836.279978279992,-37.330148609995376,53043.417978720005 2025-09-28,19:09:24.000,271,11091149,123965,0,1759086563,13836.421440789993,-37.35834513000009,53043.43894008001 2025-09-28,19:09:25.000,271,11091053,124005,0,1759086564,13836.542694369993,-37.428836430000956,53043.536759760005 2025-09-28,19:09:26.000,271,11091100,124245,0,1759086565,13836.670684259989,-37.49932773000182,53043.59964384001 2025-09-28,19:09:27.000,271,11091063,124005,0,1759086566,13836.785201529994,-37.52752424999926,53043.62759232001 2025-09-28,19:09:28.000,271,11091053,124245,0,1759086567,13836.91319141999,-37.612113809998846,53043.68348928 2025-09-28,19:09:29.000,271,11091032,124325,0,1759086568,13837.027708689995,-37.65440859000228,53043.77432184001 2025-09-28,19:09:30.000,271,11091059,124325,0,1759086569,13837.19611643999,-37.69670336999843,53043.823231680006 2025-09-28,19:09:31.000,271,11091109,124045,0,1759086570,13837.310633709996,-37.72489988999587,53043.94899984 2025-09-28,19:09:32.000,271,11091065,124125,0,1759086571,13837.431887289997,-37.795391189996735,53043.96297408001 2025-09-28,19:09:33.000,271,11091080,124165,0,1759086572,13837.519459319992,-37.87998074999632,53043.99790968 2025-09-28,19:09:34.000,271,11091103,124285,0,1759086573,13837.667658140002,-37.83063684000081,53044.04681952 2025-09-28,19:09:35.000,271,11091103,123925,0,1759086574,13837.741757549993,-37.901128140001674,53044.16560056 2025-09-28,19:09:36.000,271,11091080,123725,0,1759086575,13837.802384339993,-37.964570309995906,53044.256433120005 2025-09-28,19:09:37.000,271,11091061,123844,0,1759086576,13837.889956369989,-37.971619439995266,53044.33329144 2025-09-28,19:09:38.000,271,11091053,124245,0,1759086577,13837.964055779994,-38.020963349998055,53044.34726568001 2025-09-28,19:09:39.000,271,11091081,123885,0,1759086578,13838.038155189999,-38.063258130001486,53044.41713688001 2025-09-28,19:09:40.000,271,11091128,124325,0,1759086579,13838.105518289995,-38.12670029999572,53044.493995200006 2025-09-28,19:09:41.000,271,11091120,124205,0,1759086580,13838.166145079995,-38.211289859995304,53044.53591792001 2025-09-28,19:09:42.000,271,11091058,124085,0,1759086581,13838.226771869995,-38.295879420002166,53044.6686732 2025-09-28,19:09:43.000,271,11091140,124005,0,1759086582,13838.327816519995,-38.40161636999983,53044.75251864001 2025-09-28,19:09:44.000,271,11091086,124165,0,1759086583,13838.39517961999,-38.45096027999534,53044.78046712001 2025-09-28,19:09:45.000,271,11091065,123965,0,1759086584,13838.469279029996,-38.54259897000156,53044.808415600004 2025-09-28,19:09:46.000,271,11091132,123965,0,1759086585,13838.543378440001,-38.59899200999644,53044.927196640005 2025-09-28,19:09:47.000,271,11091094,124165,0,1759086586,13838.590532609996,-38.64833591999923,53044.94815800001 2025-09-28,19:09:48.000,271,11091106,123965,0,1759086587,13838.644423090002,-38.704728960001376,53045.06693904001 2025-09-28,19:09:49.000,271,11091113,124205,0,1759086588,13838.671368329997,-38.7822693900016,53045.15078448 2025-09-28,19:09:50.000,271,11091064,124965,0,1759086589,13838.691577259997,-38.81046590999904,53045.262578400005 2025-09-28,19:09:51.000,271,11091115,124485,0,1759086590,13838.678104639992,-38.880957209999906,53045.311488240004 2025-09-28,19:09:52.000,271,11091063,124485,0,1759086591,13838.705049880002,-38.895055469998624,53045.430269280005 2025-09-28,19:09:53.000,271,11091063,124765,0,1759086592,13838.664632020002,-38.99374328999693,53045.41629504 2025-09-28,19:09:54.000,271,11091071,124765,0,1759086593,13838.644423090002,-39.02193981000164,53045.53507608 2025-09-28,19:09:55.000,271,11091142,124965,0,1759086594,13838.583796300001,-39.071283719997155,53045.58398592 2025-09-28,19:09:56.000,271,11091127,124125,0,1759086595,13838.536642129991,-39.13472588999866,53045.66084424001 2025-09-28,19:09:57.000,271,11091100,124245,0,1759086596,13838.496224269991,-39.21226631999889,53045.70975408001 2025-09-28,19:09:58.000,271,11091108,123805,0,1759086597,13838.489487959996,-39.303905009997834,53045.69577984 2025-09-28,19:09:59.000,271,11091116,123965,0,1759086598,13838.42212486,-39.36734717999934,53045.835522240006 2025-09-28,19:10:00.000,271,11091098,123645,0,1759086599,13838.381707,-39.466034999997646,53045.87045784 2025-09-28,19:10:01.000,271,11091130,123844,0,1759086600,13838.348025449995,-39.529477169999154,53045.9612904 2025-09-28,19:10:02.000,271,11091094,123885,0,1759086601,13838.36149807,-39.60701759999938,53045.982251760004 2025-09-28,19:10:03.000,271,11091148,123525,0,1759086602,13838.32108021,-39.740951070001756,53046.003213120006 2025-09-28,19:10:04.000,271,11091117,123405,0,1759086603,13838.267189729995,-39.79734410999663,53046.04513584001 2025-09-28,19:10:05.000,271,11091090,123885,0,1759086604,13838.24024449,-39.931277579999005,53046.10801992 2025-09-28,19:10:06.000,271,11091115,123885,0,1759086605,13838.186354009995,-40.08635843999946,53046.15692976 2025-09-28,19:10:07.000,271,11091075,123685,0,1759086606,13838.13919984,-40.17094799999904,53046.219813840005 2025-09-28,19:10:08.000,271,11091111,124325,0,1759086607,13838.11899091,-40.3260288599995,53046.21282672001 2025-09-28,19:10:09.000,271,11091051,123685,0,1759086608,13838.05162780999,-40.43176580999716,53046.23378808 2025-09-28,19:10:10.000,271,11091096,123485,0,1759086609,13838.044891499994,-40.53045362999546,53046.268723680005 2025-09-28,19:10:11.000,271,11091092,123765,0,1759086610,13838.044891499994,-40.734878399998706,53046.30365928 2025-09-28,19:10:12.000,271,11091077,123765,0,1759086611,13838.05836412,-40.8829101299998,53046.345582 2025-09-28,19:10:13.000,271,11091148,123925,0,1759086612,13838.05836412,-41.08733489999577,53046.30365928 2025-09-28,19:10:14.000,271,11091167,123485,0,1759086613,13838.09204566999,-41.207170109999424,53046.36654336 2025-09-28,19:10:15.000,271,11091129,123205,0,1759086614,13838.09204566999,-41.334054449995165,53046.338594880006 2025-09-28,19:10:16.000,271,11091129,123365,0,1759086615,13838.15267245999,-41.418644010002026,53046.450388799996 2025-09-28,19:10:17.000,271,11091100,123405,0,1759086616,13838.25371710999,-41.54552834999777,53046.40147896 2025-09-28,19:10:18.000,271,11091097,123805,0,1759086617,13838.32108021,-41.658314430002065,53046.35955624001 2025-09-28,19:10:19.000,271,11091086,123844,0,1759086618,13838.388443309996,-41.71470746999694,53046.42244032 2025-09-28,19:10:20.000,271,11091063,123645,0,1759086619,13838.428861169996,-41.785198769997805,53046.42942744001 2025-09-28,19:10:21.000,271,11091152,123605,0,1759086620,13838.449070099996,-41.848640939999314,53046.37353048 2025-09-28,19:10:22.000,271,11091098,123645,0,1759086621,13838.543378440001,-41.87683745999675,53046.42942744001 2025-09-28,19:10:23.000,271,11091131,123645,0,1759086622,13838.577059989992,-41.8979848500021,53046.47833728001 2025-09-28,19:10:24.000,271,11091099,123525,0,1759086623,13838.610741539997,-41.94027962999826,53046.42244032 2025-09-28,19:10:25.000,271,11091155,123685,0,1759086624,13838.617477849992,-41.91208311000082,53046.506285760006 2025-09-28,19:10:26.000,271,11091162,123685,0,1759086625,13838.610741539997,-41.94732875999762,53046.52724712001 2025-09-28,19:10:27.000,271,11091118,123525,0,1759086626,13838.577059989992,-41.91913224000018,53046.52026 2025-09-28,19:10:28.000,271,11091064,123765,0,1759086627,13838.597268919992,-41.94732875999762,53046.54122136 2025-09-28,19:10:29.000,271,11091157,123925,0,1759086628,13838.583796300001,-41.9332304999989,53046.555195600005 2025-09-28,19:10:30.000,271,11091132,123925,0,1759086629,13838.610741539997,-41.968476149995695,53046.58314408 2025-09-28,19:10:31.000,271,11091143,124165,0,1759086630,13838.664632020002,-41.99667267000041,53046.59711832001 2025-09-28,19:10:32.000,271,11091113,124325,0,1759086631,13838.718522499992,-42.067163970001275,53046.56916984 2025-09-28,19:10:33.000,271,11091088,124085,0,1759086632,13838.799358219992,-42.074213100000634,53046.604105440005 2025-09-28,19:10:34.000,271,11091103,123565,0,1759086633,13838.886930250002,-42.1447044000015,53046.604105440005 2025-09-28,19:10:35.000,271,11091137,123605,0,1759086634,13838.886930250002,-42.10240961999807,53046.6600024 2025-09-28,19:10:36.000,271,11091183,123525,0,1759086635,13838.947557039988,-42.10945874999743,53046.673976640006 2025-09-28,19:10:37.000,271,11091129,123485,0,1759086636,13838.981238589993,-42.10945874999743,53046.653015280004 2025-09-28,19:10:38.000,271,11091138,123325,0,1759086637,13838.974502279998,-42.11650787999679,53046.722886480005 2025-09-28,19:10:39.000,271,11091142,123165,0,1759086638,13838.987974899988,-42.10945874999743,53046.75782208 2025-09-28,19:10:40.000,271,11091145,123565,0,1759086639,13839.035129069998,-42.10240961999807,53046.75782208 2025-09-28,19:10:41.000,271,11091113,123405,0,1759086640,13838.961029659993,-42.10240961999807,53046.79275768001 2025-09-28,19:10:42.000,271,11091147,123325,0,1759086641,13838.974502279998,-42.1447044000015,53046.841667520006 2025-09-28,19:10:43.000,271,11091105,123325,0,1759086642,13839.035129069998,-42.13765527000214,53046.7997448 2025-09-28,19:10:44.000,271,11091105,123405,0,1759086643,13839.048601689989,-42.20814656999573,53046.869616 2025-09-28,19:10:45.000,271,11091104,123565,0,1759086644,13839.102492169994,-42.243392219999805,53046.92551296 2025-09-28,19:10:46.000,271,11091167,123485,0,1759086645,13839.156382649999,-42.29273612999532,53046.91852584 2025-09-28,19:10:47.000,271,11091145,123445,0,1759086646,13839.136173719999,-42.32798177999939,53046.869616 2025-09-28,19:10:48.000,271,11091121,124245,0,1759086647,13839.169855269989,-42.35617829999683,53046.91153872001 2025-09-28,19:10:49.000,271,11091146,123485,0,1759086648,13839.217009439999,-42.412571339998976,53046.94647432 2025-09-28,19:10:50.000,271,11091146,123285,0,1759086649,13839.27089991999,-42.433718729997054,53047.02333264 2025-09-28,19:10:51.000,271,11091115,123365,0,1759086650,13839.29784516,-42.44076785999641,53047.01634552 2025-09-28,19:10:52.000,271,11091193,123325,0,1759086651,13839.385417189995,-42.468964380001125,53047.01634552 2025-09-28,19:10:53.000,271,11091195,123405,0,1759086652,13839.365208259995,-42.51830828999664,53047.07224248 2025-09-28,19:10:54.000,271,11091141,123325,0,1759086653,13839.43257135999,-42.56765219999943,53047.10019096001 2025-09-28,19:10:55.000,271,11091154,123245,0,1759086654,13839.4595166,-42.56765219999943,53047.121152319996 2025-09-28,19:10:56.000,271,11091198,123125,0,1759086655,13839.49319814999,-42.58879958999751,53047.20499776 2025-09-28,19:10:57.000,271,11091164,123445,0,1759086656,13839.49993446,-42.609946979995584,53047.19102352 2025-09-28,19:10:58.000,271,11091131,123685,0,1759086657,13839.54035232,-42.63109437000094,53047.2539076 2025-09-28,19:10:59.000,271,11091146,123605,0,1759086658,13839.567297559995,-42.659290889998374,53047.24692048001 2025-09-28,19:11:00.000,271,11091137,123605,0,1759086659,13839.634660659991,-42.652241759999015,53047.274868960005 2025-09-28,19:11:01.000,271,11091126,123725,0,1759086660,13839.688551139996,-42.61699611000222,53047.31679168001 2025-09-28,19:11:02.000,271,11091172,123805,0,1759086661,13839.695287449991,-42.61699611000222,53047.30980456 2025-09-28,19:11:03.000,271,11091149,123605,0,1759086662,13839.695287449991,-42.55355394000071,53047.33076592 2025-09-28,19:11:04.000,271,11091104,123485,0,1759086663,13839.688551139996,-42.51830828999664,53047.30980456 2025-09-28,19:11:05.000,271,11091152,123405,0,1759086664,13839.654869589991,-42.51125915999728,53047.36570152001 2025-09-28,19:11:06.000,271,11091185,123405,0,1759086665,13839.648133279996,-42.483062639999844,53047.442559840005 2025-09-28,19:11:07.000,271,11091209,123885,0,1759086666,13839.627924349996,-42.476013510000485,53047.4984568 2025-09-28,19:11:08.000,271,11091200,123245,0,1759086667,13839.61445172999,-42.461915250001766,53047.52640528 2025-09-28,19:11:09.000,271,11091163,124165,0,1759086668,13839.587506489996,-42.483062639999844,53047.55435376001 2025-09-28,19:11:10.000,271,11091175,124005,0,1759086669,13839.587506489996,-42.53240654999536,53047.51941816 2025-09-28,19:11:11.000,271,11091168,124005,0,1759086670,13839.607715419996,-42.595848719996866,53047.54037952 2025-09-28,19:11:12.000,271,11091195,123605,0,1759086671,13839.54035232,-42.62404524000158,53047.54037952 2025-09-28,19:11:13.000,271,11091115,123285,0,1759086672,13839.526879699995,-42.62404524000158,53047.57531512 2025-09-28,19:11:14.000,271,11091194,123485,0,1759086673,13839.45278028999,-42.652241759999015,53047.52640528 2025-09-28,19:11:15.000,271,11091169,123445,0,1759086674,13839.405626119995,-42.645192629999656,53047.52640528 2025-09-28,19:11:16.000,271,11091166,123365,0,1759086675,13839.344999329995,-42.7368313199986,53047.52640528 2025-09-28,19:11:17.000,271,11091180,123445,0,1759086676,13839.264163609994,-42.77912610000203,53047.57531512 2025-09-28,19:11:18.000,271,11091108,122965,0,1759086677,13839.23048205999,-42.79322436000075,53047.58928936 2025-09-28,19:11:19.000,271,11091192,123245,0,1759086678,13839.156382649999,-42.821420879998186,53047.55435376001 2025-09-28,19:11:20.000,271,11091126,123405,0,1759086679,13839.102492169994,-42.835519139996904,53047.54037952 2025-09-28,19:11:21.000,271,11091115,123605,0,1759086680,13839.035129069998,-42.84961739999562,53047.54037952 2025-09-28,19:11:22.000,271,11091144,123405,0,1759086681,13838.947557039988,-42.85666653000226,53047.53339240001 2025-09-28,19:11:23.000,271,11091148,123365,0,1759086682,13838.934084419998,-42.89191217999905,53047.51941816 2025-09-28,19:11:24.000,271,11091175,123405,0,1759086683,13838.853248699997,-42.94125609000184,53047.54736664 2025-09-28,19:11:25.000,271,11091180,123605,0,1759086684,13838.833039769997,-42.92715782999585,53047.54736664 2025-09-28,19:11:26.000,271,11091168,122845,0,1759086685,13838.799358219992,-42.90601043999777,53047.50544392001 2025-09-28,19:11:27.000,271,11091170,123485,0,1759086686,13838.758940359992,-42.89896130999841,53047.53339240001 2025-09-28,19:11:28.000,271,11091165,123325,0,1759086687,13838.752204049997,-42.85666653000226,53047.50544392001 2025-09-28,19:11:29.000,271,11091198,123485,0,1759086688,13838.684840950002,-42.84961739999562,53047.491469680004 2025-09-28,19:11:30.000,271,11091210,123525,0,1759086689,13838.651159399997,-42.772076969995396,53047.51941816 2025-09-28,19:11:31.000,271,11091124,123245,0,1759086690,13838.630950469997,-42.74388044999796,53047.52640528 2025-09-28,19:11:32.000,271,11091180,123605,0,1759086691,13838.597268919992,-42.708634800001164,53047.54736664 2025-09-28,19:11:33.000,271,11091169,123645,0,1759086692,13838.536642129991,-42.68748740999581,53047.50544392001 2025-09-28,19:11:34.000,271,11091133,123844,0,1759086693,13838.543378440001,-42.67338914999709,53047.4984568 2025-09-28,19:11:35.000,271,11091144,124005,0,1759086694,13838.489487959996,-42.652241759999015,53047.491469680004 2025-09-28,19:11:36.000,271,11091156,124125,0,1759086695,13838.536642129991,-42.6381435000003,53047.52640528 2025-09-28,19:11:37.000,271,11091148,123925,0,1759086696,13838.529905819996,-42.659290889998374,53047.456534079996 2025-09-28,19:11:38.000,271,11091159,123965,0,1759086697,13838.523169510001,-42.69453653999517,53047.491469680004 2025-09-28,19:11:39.000,271,11091188,124005,0,1759086698,13838.543378440001,-42.659290889998374,53047.54037952 2025-09-28,19:11:40.000,271,11091157,124245,0,1759086699,13838.543378440001,-42.63109437000094,53047.55435376001 2025-09-28,19:11:41.000,271,11091207,123725,0,1759086700,13838.516433199991,-42.645192629999656,53047.55435376001 2025-09-28,19:11:42.000,271,11091122,124245,0,1759086701,13838.502960580001,-42.67338914999709,53047.58928936 2025-09-28,19:11:43.000,271,11091199,123925,0,1759086702,13838.48275165,-42.609946979995584,53047.568328 2025-09-28,19:11:44.000,271,11091176,123725,0,1759086703,13838.46254272,-42.595848719996866,53047.57531512 2025-09-28,19:11:45.000,271,11091167,124645,0,1759086704,13838.42212486,-42.56060307000007,53047.53339240001 2025-09-28,19:11:46.000,271,11091152,123805,0,1759086705,13838.33455282999,-42.54650481000135,53047.55435376001 2025-09-28,19:11:47.000,271,11091190,123925,0,1759086706,13838.21329924999,-42.51125915999728,53047.54037952 2025-09-28,19:11:48.000,271,11091203,123645,0,1759086707,13838.065100429994,-42.461915250001766,53047.610250720005 2025-09-28,19:11:49.000,271,11091143,123685,0,1759086708,13837.930374229989,-42.419620469998335,53047.64518632 2025-09-28,19:11:50.000,271,11091156,123685,0,1759086709,13837.842802199993,-42.34208003999811,53047.624224959996 2025-09-28,19:11:51.000,271,11091188,123445,0,1759086710,13837.654185519998,-42.28568699999596,53047.64518632 2025-09-28,19:11:52.000,271,11091161,123245,0,1759086711,13837.485777770002,-42.194048309997015,53047.66614768 2025-09-28,19:11:53.000,271,11091174,123365,0,1759086712,13837.276952159991,-42.22929396000109,53047.69409616 2025-09-28,19:11:54.000,271,11091175,123565,0,1759086713,13837.08159917,-42.250441349999164,53047.7080704 2025-09-28,19:11:55.000,271,11091155,123365,0,1759086714,13836.87950987,-42.28568699999596,53047.71505752 2025-09-28,19:11:56.000,271,11091140,123405,0,1759086715,13836.677420569999,-42.32798177999939,53047.63121208001 2025-09-28,19:11:57.000,271,11091148,123565,0,1759086716,13836.502276509993,-42.34912916999747,53047.65217344001 2025-09-28,19:11:58.000,271,11091188,123325,0,1759086717,13836.360813999992,-42.44781698999577,53047.69409616 2025-09-28,19:11:59.000,271,11091212,123405,0,1759086718,13836.259769349992,-42.55355394000071,53047.624224959996 2025-09-28,19:12:00.000,271,11091188,123805,0,1759086719,13836.151988389996,-42.62404524000158,53047.61723784 2025-09-28,19:12:01.000,271,11091121,123485,0,1759086720,13836.06441636,-42.701585670001805,53047.61723784 2025-09-28,19:12:02.000,271,11091225,123844,0,1759086721,13835.970108019996,-42.772076969995396,53047.54037952 2025-09-28,19:12:03.000,271,11091170,123765,0,1759086722,13835.96337171,-42.84961739999562,53047.53339240001 2025-09-28,19:12:04.000,271,11091253,123605,0,1759086723,13835.95663539999,-42.86371566000162,53047.50544392001 2025-09-28,19:12:05.000,271,11091122,123605,0,1759086724,13835.889272299995,-42.90601043999777,53047.4984568 2025-09-28,19:12:06.000,271,11091213,123844,0,1759086725,13835.91621753999,-42.884863049999694,53047.46352120001 2025-09-28,19:12:07.000,271,11091167,123685,0,1759086726,13835.84211813,-42.877813920000335,53047.41461136001 2025-09-28,19:12:08.000,271,11091113,123645,0,1759086727,13835.8219092,-42.84256826999626,53047.456534079996 2025-09-28,19:12:09.000,271,11091142,123685,0,1759086728,13835.77475502999,-42.79322436000075,53047.4285856 2025-09-28,19:12:10.000,271,11091170,123485,0,1759086729,13835.74107348,-42.772076969995396,53047.37268864 2025-09-28,19:12:11.000,271,11091174,123645,0,1759086730,13835.727600859995,-42.75797870999668,53047.40762424 2025-09-28,19:12:12.000,271,11091232,123685,0,1759086731,13835.70065562,-42.7368313199986,53047.3587144 2025-09-28,19:12:13.000,271,11091146,123844,0,1759086732,13835.666974069994,-42.75797870999668,53047.344740160006 2025-09-28,19:12:14.000,271,11091184,123405,0,1759086733,13835.6198199,-42.74388044999796,53047.37268864 2025-09-28,19:12:15.000,271,11091150,123565,0,1759086734,13835.512038939989,-42.71568393000052,53047.393650000005 2025-09-28,19:12:16.000,271,11091143,123165,0,1759086735,13835.431203219989,-42.71568393000052,53047.37967576 2025-09-28,19:12:17.000,271,11091213,123605,0,1759086736,13835.370576429988,-42.69453653999517,53047.393650000005 2025-09-28,19:12:18.000,271,11091239,123445,0,1759086737,13835.283004399993,-42.69453653999517,53047.37268864 2025-09-28,19:12:19.000,271,11091185,124085,0,1759086738,13835.222377609993,-42.708634800001164,53047.37268864 2025-09-28,19:12:20.000,271,11091127,124005,0,1759086739,13835.114596649997,-42.652241759999015,53047.33076592 2025-09-28,19:12:21.000,271,11091201,123965,0,1759086740,13835.053969859997,-42.659290889998374,53047.31679168001 2025-09-28,19:12:22.000,271,11091126,124005,0,1759086741,13834.952925209996,-42.66634001999773,53047.28185608 2025-09-28,19:12:23.000,271,11091197,123165,0,1759086742,13834.865353180001,-42.645192629999656,53047.26788184001 2025-09-28,19:12:24.000,271,11091242,123205,0,1759086743,13834.791253769996,-42.69453653999517,53047.29583032001 2025-09-28,19:12:25.000,271,11091194,123365,0,1759086744,13834.690209119995,-42.66634001999773,53047.24692048001 2025-09-28,19:12:26.000,271,11091136,123325,0,1759086745,13834.629582329995,-42.68043827999645,53047.21897200001 2025-09-28,19:12:27.000,271,11091199,123485,0,1759086746,13834.58242816,-42.66634001999773,53047.2539076 2025-09-28,19:12:28.000,271,11091187,123365,0,1759086747,13834.568955539995,-42.63109437000094,53047.1840364 2025-09-28,19:12:29.000,271,11091196,123125,0,1759086748,13834.528537679995,-42.58879958999751,53047.24692048001 2025-09-28,19:12:30.000,271,11091122,123045,0,1759086749,13834.52180137,-42.53240654999536,53047.23993336 2025-09-28,19:12:31.000,271,11091130,123365,0,1759086750,13834.508328749995,-42.54650481000135,53047.225959120005 2025-09-28,19:12:32.000,271,11091155,123205,0,1759086751,13834.48138351,-42.525357419996,53047.177049280006 2025-09-28,19:12:33.000,271,11091194,123005,0,1759086752,13834.50159244,-42.51125915999728,53047.20499776 2025-09-28,19:12:34.000,271,11091138,123165,0,1759086753,13834.488119819995,-42.49716089999856,53047.156087920004 2025-09-28,19:12:35.000,271,11091157,123285,0,1759086754,13834.528537679995,-42.4901117699992,53047.19801064001 2025-09-28,19:12:36.000,271,11091205,123165,0,1759086755,13834.57569184999,-42.525357419996,53047.107178080005 2025-09-28,19:12:37.000,271,11091182,122925,0,1759086756,13834.65652756999,-42.58175045999815,53047.06525536 2025-09-28,19:12:38.000,271,11091181,123765,0,1759086757,13834.75757221999,-42.58879958999751,53047.14910080001 2025-09-28,19:12:39.000,271,11091192,123045,0,1759086758,13834.76430853,-42.645192629999656,53047.07224248 2025-09-28,19:12:40.000,271,11091163,123085,0,1759086759,13834.865353180001,-42.72273305999988,53047.10019096001 2025-09-28,19:12:41.000,271,11091206,123045,0,1759086760,13834.905771040001,-42.69453653999517,53047.07922960001 2025-09-28,19:12:42.000,271,11091166,122925,0,1759086761,13834.946188900001,-42.708634800001164,53047.13512656 2025-09-28,19:12:43.000,271,11091202,122845,0,1759086762,13834.979870449992,-42.68748740999581,53047.09320384 2025-09-28,19:12:44.000,271,11091111,122965,0,1759086763,13834.993343069997,-42.659290889998374,53047.121152319996 2025-09-28,19:12:45.000,271,11091162,123005,0,1759086764,13834.979870449992,-42.63109437000094,53047.121152319996 2025-09-28,19:12:46.000,271,11091154,122885,0,1759086765,13834.959661519992,-42.6381435000003,53047.08621672 2025-09-28,19:12:47.000,271,11091159,123045,0,1759086766,13834.899034729991,-42.609946979995584,53047.09320384 2025-09-28,19:12:48.000,271,11091214,122885,0,1759086767,13834.858616869991,-42.58879958999751,53047.14910080001 2025-09-28,19:12:49.000,271,11091227,122965,0,1759086768,13834.75757221999,-42.58175045999815,53047.10019096001 2025-09-28,19:12:50.000,271,11091146,122725,0,1759086769,13834.649791259995,-42.58879958999751,53047.058268240005 2025-09-28,19:12:51.000,271,11091186,122925,0,1759086770,13834.57569184999,-42.61699611000222,53047.07922960001 2025-09-28,19:12:52.000,271,11091174,123085,0,1759086771,13834.508328749995,-42.595848719996866,53047.121152319996 2025-09-28,19:12:53.000,271,11091164,122925,0,1759086772,13834.45443826999,-42.56060307000007,53047.12813944001 2025-09-28,19:12:54.000,271,11091209,123045,0,1759086773,13834.380338859999,-42.58175045999815,53047.121152319996 2025-09-28,19:12:55.000,271,11091148,122925,0,1759086774,13834.286030519994,-42.58879958999751,53047.09320384 2025-09-28,19:12:56.000,271,11091211,123325,0,1759086775,13834.171513249988,-42.55355394000071,53047.107178080005 2025-09-28,19:12:57.000,271,11091195,123405,0,1759086776,13834.090677529988,-42.525357419996,53047.07922960001 2025-09-28,19:12:58.000,271,11091195,123005,0,1759086777,13833.955951329997,-42.55355394000071,53047.058268240005 2025-09-28,19:12:59.000,271,11091131,123605,0,1759086778,13833.841434059992,-42.56060307000007,53047.03031976001 2025-09-28,19:13:00.000,271,11091169,123485,0,1759086779,13833.774070959997,-42.54650481000135,53046.96743568 2025-09-28,19:13:01.000,271,11091085,122965,0,1759086780,13833.706707860001,-42.56060307000007,53046.939487200005 2025-09-28,19:13:02.000,271,11091165,123005,0,1759086781,13833.592190589996,-42.58175045999815,53046.9045516 2025-09-28,19:13:03.000,271,11091123,122885,0,1759086782,13833.47767331999,-42.63109437000094,53046.85564176 2025-09-28,19:13:04.000,271,11091159,123005,0,1759086783,13833.40357391,-42.67338914999709,53046.84865464 2025-09-28,19:13:05.000,271,11091153,123005,0,1759086784,13833.390101289995,-42.68748740999581,53046.80673192 2025-09-28,19:13:06.000,271,11091207,123525,0,1759086785,13833.32273819,-42.701585670001805,53046.74384784001 2025-09-28,19:13:07.000,271,11091139,123045,0,1759086786,13833.23516615999,-42.78617523000139,53046.77878344 2025-09-28,19:13:08.000,271,11091099,123045,0,1759086787,13833.22169354,-42.772076969995396,53046.66698952001 2025-09-28,19:13:09.000,271,11091147,123045,0,1759086788,13833.147594129994,-42.877813920000335,53046.618079679996 2025-09-28,19:13:10.000,271,11091142,122965,0,1759086789,13833.120648889999,-42.92715782999585,53046.5901312 2025-09-28,19:13:11.000,271,11091212,122765,0,1759086790,13833.012867929989,-43.03994391000015,53046.51327288 2025-09-28,19:13:12.000,271,11091191,123245,0,1759086791,13832.945504829993,-43.110435210001015,53046.506285760006 2025-09-28,19:13:13.000,271,11091185,122965,0,1759086792,13832.878141729998,-43.13863172999845,53046.450388799996 2025-09-28,19:13:14.000,271,11091156,122885,0,1759086793,13832.830987560003,-43.20912302999932,53046.47833728001 2025-09-28,19:13:15.000,271,11091204,123125,0,1759086794,13832.770360770002,-43.22322128999804,53046.40846608001 2025-09-28,19:13:16.000,271,11091162,122965,0,1759086795,13832.763624459993,-43.30076171999826,53046.35955624001 2025-09-28,19:13:17.000,271,11091151,123205,0,1759086796,13832.729942910002,-43.35010563000105,53046.317633520004 2025-09-28,19:13:18.000,271,11091159,123205,0,1759086797,13832.770360770002,-43.343056500001694,53046.23378808 2025-09-28,19:13:19.000,271,11091124,123485,0,1759086798,13832.777097079997,-43.293712589998904,53046.24077520001 2025-09-28,19:13:20.000,271,11091203,123365,0,1759086799,13832.797306009998,-43.30781084999762,53046.21282672001 2025-09-28,19:13:21.000,271,11091156,123365,0,1759086800,13832.824251249993,-43.237319549996755,53046.16391688001 2025-09-28,19:13:22.000,271,11091185,123525,0,1759086801,13832.783833389993,-43.20912302999932,53046.09404568001 2025-09-28,19:13:23.000,271,11091186,123125,0,1759086802,13832.797306009998,-43.14568085999781,53046.07308432001 2025-09-28,19:13:24.000,271,11091187,123405,0,1759086803,13832.777097079997,-43.110435210001015,53046.08007144 2025-09-28,19:13:25.000,271,11091122,123005,0,1759086804,13832.756888149997,-43.011747389995435,53046.01718736 2025-09-28,19:13:26.000,271,11091109,123325,0,1759086805,13832.729942910002,-42.97650173999864,53045.982251760004 2025-09-28,19:13:27.000,271,11091146,123085,0,1759086806,13832.750151840002,-42.91305956999713,53045.97526464001 2025-09-28,19:13:28.000,271,11091105,123085,0,1759086807,13832.750151840002,-42.85666653000226,53045.933341920005 2025-09-28,19:13:29.000,271,11091178,123365,0,1759086808,13832.790569700002,-42.76502783999604,53045.947316159996 2025-09-28,19:13:30.000,271,11091114,123365,0,1759086809,13832.804042319993,-42.72978218999924,53045.87045784 2025-09-28,19:13:31.000,271,11091153,123125,0,1759086810,13832.817514939998,-42.68043827999645,53045.8914192 2025-09-28,19:13:32.000,271,11091177,123005,0,1759086811,13832.810778630002,-42.58879958999751,53045.835522240006 2025-09-28,19:13:33.000,271,11091160,123805,0,1759086812,13832.817514939998,-42.51125915999728,53045.765651040005 2025-09-28,19:13:34.000,271,11091190,123645,0,1759086813,13832.750151840002,-42.4901117699992,53045.82853512001 2025-09-28,19:13:35.000,271,11091172,123165,0,1759086814,13832.649107190002,-42.426669599997695,53045.82853512001 2025-09-28,19:13:36.000,271,11091171,123485,0,1759086815,13832.655843499997,-42.363227429996186,53045.72372832 2025-09-28,19:13:37.000,271,11091183,123685,0,1759086816,13832.581744089992,-42.35617829999683,53045.70276696 2025-09-28,19:13:38.000,271,11091131,123125,0,1759086817,13832.507644680001,-42.27158873999724,53045.67481848 2025-09-28,19:13:39.000,271,11091140,123045,0,1759086818,13832.473963129996,-42.21519569999509,53045.667831360006 2025-09-28,19:13:40.000,271,11091179,123165,0,1759086819,13832.433545269996,-42.10240961999807,53045.65385712 2025-09-28,19:13:41.000,271,11091120,123005,0,1759086820,13832.393127409996,-42.060114840001916,53045.5769988 2025-09-28,19:13:42.000,271,11091106,123205,0,1759086821,13832.32576431,-41.94027962999826,53045.48616624 2025-09-28,19:13:43.000,271,11091173,123165,0,1759086822,13832.292082759996,-41.89093571999547,53045.55603744 2025-09-28,19:13:44.000,271,11091146,123165,0,1759086823,13832.29881906999,-41.82044442000188,53045.549050320005 2025-09-28,19:13:45.000,271,11091125,123205,0,1759086824,13832.31902799999,-41.778149639998446,53045.54206320001 2025-09-28,19:13:46.000,271,11091178,123045,0,1759086825,13832.31902799999,-41.71470746999694,53045.52808896 2025-09-28,19:13:47.000,271,11091188,123245,0,1759086826,13832.312291689996,-41.658314430002065,53045.5071276 2025-09-28,19:13:48.000,271,11091091,123085,0,1759086827,13832.352709549996,-41.601921389999916,53045.51411472 2025-09-28,19:13:49.000,271,11091123,123085,0,1759086828,13832.420072649991,-41.54552834999777,53045.479179120004 2025-09-28,19:13:50.000,271,11091113,123205,0,1759086829,13832.447017890001,-41.46798791999754,53045.47219200001 2025-09-28,19:13:51.000,271,11091195,122765,0,1759086830,13832.487435750001,-41.44684052999946,53045.444243519996 2025-09-28,19:13:52.000,271,11091177,123165,0,1759086831,13832.595216709997,-41.369300099999236,53045.52110184001 2025-09-28,19:13:53.000,271,11091169,123085,0,1759086832,13832.696261359997,-41.334054449995165,53045.45821776 2025-09-28,19:13:54.000,271,11091125,123525,0,1759086833,13832.790569700002,-41.23536662999686,53045.42328216001 2025-09-28,19:13:55.000,271,11091159,123045,0,1759086834,13832.911823279988,-41.200120980000065,53045.48616624 2025-09-28,19:13:56.000,271,11091145,123325,0,1759086835,13833.039813169999,-41.10143316000176,53045.53507608 2025-09-28,19:13:57.000,271,11091096,123045,0,1759086836,13833.161066749999,-41.00274533999618,53045.52808896 2025-09-28,19:13:58.000,271,11091121,122685,0,1759086837,13833.32273819,-40.89700838999852,53045.57001168001 2025-09-28,19:13:59.000,271,11091146,123365,0,1759086838,13833.43725545999,-40.7701240499955,53045.61892152001 2025-09-28,19:14:00.000,271,11091153,123245,0,1759086839,13833.60566321,-40.615043190002325,53045.597960160005 2025-09-28,19:14:01.000,271,11091162,123045,0,1759086840,13833.740389409992,-40.45291319999524,53045.67481848 2025-09-28,19:14:02.000,271,11091124,123005,0,1759086841,13833.848170370002,-40.333077989998856,53045.66084424001 2025-09-28,19:14:03.000,271,11091154,122925,0,1759086842,13833.922269779992,-40.121604089996254,53045.73770256001 2025-09-28,19:14:04.000,271,11091113,122925,0,1759086843,13833.962687639993,-39.94537583999772,53045.80058664 2025-09-28,19:14:05.000,271,11091127,122925,0,1759086844,13833.989632880002,-39.755049330000475,53045.8914192 2025-09-28,19:14:06.000,271,11091106,123045,0,1759086845,13834.050259670003,-39.5858702100013,53045.933341920005 2025-09-28,19:14:07.000,271,11091103,123165,0,1759086846,13834.063732289993,-39.36734717999934,53045.98923888 2025-09-28,19:14:08.000,271,11091131,123085,0,1759086847,13834.016578119998,-39.17702067000209,53046.0311616 2025-09-28,19:14:09.000,271,11091124,123765,0,1759086848,13833.962687639993,-38.95144851000077,53046.0660972 2025-09-28,19:14:10.000,271,11091095,123645,0,1759086849,13833.902060849992,-38.76112199999625,53046.1359684 2025-09-28,19:14:11.000,271,11091112,123485,0,1759086850,13833.888588230002,-38.51440244999685,53046.16391688001 2025-09-28,19:14:12.000,271,11091129,124045,0,1759086851,13833.814488819997,-38.302928550001525,53046.282697919996 2025-09-28,19:14:13.000,271,11091123,123165,0,1759086852,13833.740389409992,-38.18309333999787,53046.317633520004 2025-09-28,19:14:14.000,271,11091197,123325,0,1759086853,13833.646081070001,-38.013914219998696,53046.317633520004 2025-09-28,19:14:15.000,271,11091105,123005,0,1759086854,13833.511354869996,-37.81653858000209,53046.39449184 2025-09-28,19:14:16.000,271,11091133,123045,0,1759086855,13833.450728079995,-37.68260510999971,53046.42942744001 2025-09-28,19:14:17.000,271,11091135,122845,0,1759086856,13833.31600187999,-37.60506467999949,53046.47135016 2025-09-28,19:14:18.000,271,11091131,123045,0,1759086857,13833.208220919994,-37.47818033999647,53046.51327288 2025-09-28,19:14:19.000,271,11091126,123205,0,1759086858,13833.093703649989,-37.386541649997525,53046.555195600005 2025-09-28,19:14:20.000,271,11091149,123165,0,1759086859,13832.965713759993,-37.30195208999794,53046.5901312 2025-09-28,19:14:21.000,271,11091150,123085,0,1759086860,13832.851196489988,-37.266706440001144,53046.54820848001 2025-09-28,19:14:22.000,271,11091151,122805,0,1759086861,13832.709733980002,-37.30195208999794,53046.66698952001 2025-09-28,19:14:23.000,271,11091110,123325,0,1759086862,13832.601953019992,-37.30195208999794,53046.6600024 2025-09-28,19:14:24.000,271,11091169,123085,0,1759086863,13832.554798849997,-37.3090012199973,53046.70192512 2025-09-28,19:14:25.000,271,11091148,123365,0,1759086864,13832.433545269996,-37.31605034999666,53046.7298736 2025-09-28,19:14:26.000,271,11091144,123005,0,1759086865,13832.379654789991,-37.37244338999881,53046.7298736 2025-09-28,19:14:27.000,271,11091131,123005,0,1759086866,13832.29881906999,-37.428836430000956,53046.722886480005 2025-09-28,19:14:28.000,271,11091157,123765,0,1759086867,13832.27861013999,-37.52752424999926,53046.70192512 2025-09-28,19:14:29.000,271,11091122,123205,0,1759086868,13832.21798334999,-37.626212069997564,53046.79275768001 2025-09-28,19:14:30.000,271,11091127,123365,0,1759086869,13832.23819227999,-37.73899815000186,53046.75782208 2025-09-28,19:14:31.000,271,11091139,123245,0,1759086870,13832.16409287,-37.837685970000166,53046.820706160004 2025-09-28,19:14:32.000,271,11091145,122965,0,1759086871,13832.14388394,-37.93637378999847,53046.841667520006 2025-09-28,19:14:33.000,271,11091134,123005,0,1759086872,13832.11693869999,-38.013914219998696,53046.869616 2025-09-28,19:14:34.000,271,11091161,123365,0,1759086873,13832.110202389995,-38.11965116999636,53046.869616 2025-09-28,19:14:35.000,271,11091103,122965,0,1759086874,13832.07652083999,-38.17604420999851,53046.91852584 2025-09-28,19:14:36.000,271,11091144,123005,0,1759086875,13832.04283929,-38.31702681000024,53046.953461439996 2025-09-28,19:14:37.000,271,11091106,122845,0,1759086876,13832.00242143,-38.40866549999919,53046.91852584 2025-09-28,19:14:38.000,271,11091188,122925,0,1759086877,13832.009157739994,-38.535549840002204,53046.9744228 2025-09-28,19:14:39.000,271,11091102,123125,0,1759086878,13831.921585709999,-38.62718853000115,53046.87660312 2025-09-28,19:14:40.000,271,11091146,123085,0,1759086879,13831.948530949994,-38.704728960001376,53046.92551296 2025-09-28,19:14:41.000,271,11091151,122765,0,1759086880,13831.881167849999,-38.831613299997116,53046.93250008001 2025-09-28,19:14:42.000,271,11091070,122845,0,1759086881,13831.968739879994,-38.9162028599967,53046.890577360005 2025-09-28,19:14:43.000,271,11091177,123325,0,1759086882,13831.9822125,-39.028988940001,53046.91852584 2025-09-28,19:14:44.000,271,11091075,123405,0,1759086883,13831.9822125,-39.13472588999866,53046.890577360005 2025-09-28,19:14:45.000,271,11091123,123165,0,1759086884,13831.988948809994,-39.247511969995685,53046.939487200005 2025-09-28,19:14:46.000,271,11091121,123525,0,1759086885,13832.029366669994,-39.36734717999934,53046.91153872001 2025-09-28,19:14:47.000,271,11091156,122685,0,1759086886,13832.03610297999,-39.473084129997005,53046.89756448 2025-09-28,19:14:48.000,271,11091100,123445,0,1759086887,13832.04283929,-39.56472281999595,53046.84865464 2025-09-28,19:14:49.000,271,11091162,123205,0,1759086888,13832.10346608,-39.72685280999576,53046.84865464 2025-09-28,19:14:50.000,271,11091146,122685,0,1759086889,13832.07652083999,-39.81144236999535,53046.87660312 2025-09-28,19:14:51.000,271,11091130,122925,0,1759086890,13832.08325715,-39.931277579999005,53046.86262888001 2025-09-28,19:14:52.000,271,11091150,123005,0,1759086891,13832.08325715,-40.05816192000202,53046.84865464 2025-09-28,19:14:53.000,271,11091082,122885,0,1759086892,13832.08325715,-40.156849740000325,53046.84865464 2025-09-28,19:14:54.000,271,11091070,122845,0,1759086893,13832.07652083999,-40.29783234000206,53046.81371904001 2025-09-28,19:14:55.000,271,11091119,123045,0,1759086894,13832.069784529995,-40.396520160000364,53046.820706160004 2025-09-28,19:14:56.000,271,11091143,122965,0,1759086895,13832.10346608,-40.53045362999546,53046.771796320005 2025-09-28,19:14:57.000,271,11091110,123365,0,1759086896,13832.09672976999,-40.685534489995916,53046.74384784001 2025-09-28,19:14:58.000,271,11091088,123005,0,1759086897,13832.11693869999,-40.84766447999573,53046.7997448 2025-09-28,19:14:59.000,271,11091082,123245,0,1759086898,13832.15735655999,-41.06618750999769,53046.7298736 2025-09-28,19:15:00.000,271,11091146,123005,0,1759086899,13832.24492859,-41.18602272000135,53046.74384784001 2025-09-28,19:15:01.000,271,11091143,123005,0,1759086900,13832.28534645,-41.418644010002026,53046.74384784001 2025-09-28,19:15:02.000,271,11091106,123205,0,1759086901,13832.399863719991,-41.53143008999905,53046.77878344 2025-09-28,19:15:03.000,271,11091081,123445,0,1759086902,13832.494172059996,-41.74290399000165,53046.74384784001 2025-09-28,19:15:04.000,271,11091138,123325,0,1759086903,13832.541326229992,-41.94027962999826,53046.7298736 2025-09-28,19:15:05.000,271,11091083,123445,0,1759086904,13832.662579809992,-42.194048309997015,53046.66698952001 2025-09-28,19:15:06.000,271,11091090,123685,0,1759086905,13832.763624459993,-42.363227429996186,53046.64602816001 2025-09-28,19:15:07.000,271,11091120,123565,0,1759086906,13832.844460179993,-42.483062639999844,53046.66698952001 2025-09-28,19:15:08.000,271,11091085,124245,0,1759086907,13832.891614349988,-42.55355394000071,53046.62506680001 2025-09-28,19:15:09.000,271,11091128,123285,0,1759086908,13832.972450069989,-42.67338914999709,53046.61109256 2025-09-28,19:15:10.000,271,11091095,123525,0,1759086909,13833.026340549994,-42.72273305999988,53046.63904104 2025-09-28,19:15:11.000,271,11091083,123325,0,1759086910,13833.15433043999,-42.870764790000976,53046.70891224 2025-09-28,19:15:12.000,271,11091155,123485,0,1759086911,13833.20148461,-42.90601043999777,53046.75083496 2025-09-28,19:15:13.000,271,11091118,123605,0,1759086912,13833.32273819,-43.03994391000015,53046.68795088 2025-09-28,19:15:14.000,271,11091098,123325,0,1759086913,13833.450728079995,-43.15977911999653,53046.722886480005 2025-09-28,19:15:15.000,271,11091142,123605,0,1759086914,13833.491145939995,-43.20207389999996,53046.722886480005 2025-09-28,19:15:16.000,271,11091128,123365,0,1759086915,13833.679762619991,-43.336007370002335,53046.71589936001 2025-09-28,19:15:17.000,271,11091155,123045,0,1759086916,13833.834697749997,-43.455842579998716,53046.73686072 2025-09-28,19:15:18.000,271,11091102,123365,0,1759086917,13834.030050740002,-43.55453039999702,53046.74384784001 2025-09-28,19:15:19.000,271,11091126,123445,0,1759086918,13834.245612659994,-43.688463869999396,53046.73686072 2025-09-28,19:15:20.000,271,11091118,123525,0,1759086919,13834.488119819995,-43.871741249997285,53046.66698952001 2025-09-28,19:15:21.000,271,11091107,123045,0,1759086920,13834.76430853,-44.00567471999966,53046.70891224 2025-09-28,19:15:22.000,271,11091071,123125,0,1759086921,13835.033760929997,-44.097313409998605,53046.75782208 2025-09-28,19:15:23.000,271,11091131,123165,0,1759086922,13835.283004399993,-44.23829601000034,53046.71589936001 2025-09-28,19:15:24.000,271,11091116,123045,0,1759086923,13835.57266572999,-44.40747512999951,53046.771796320005 2025-09-28,19:15:25.000,271,11091103,123285,0,1759086924,13835.828645509995,-44.57665424999868,53046.69493800001 2025-09-28,19:15:26.000,271,11091134,123485,0,1759086925,13836.098097909991,-44.71763685000042,53046.70192512 2025-09-28,19:15:27.000,271,11091096,123165,0,1759086926,13836.407968170002,-44.89386509999895,53046.70192512 2025-09-28,19:15:28.000,271,11091058,123525,0,1759086927,13836.630266399989,-45.03484770000068,53046.7298736 2025-09-28,19:15:29.000,271,11091084,123805,0,1759086928,13836.87277355999,-45.189928560001135,53046.75083496 2025-09-28,19:15:30.000,271,11091146,123805,0,1759086929,13837.169171199996,-45.323862029996235,53046.74384784001 2025-09-28,19:15:31.000,271,11091091,124205,0,1759086930,13837.472305149997,-45.5071394100014,53046.771796320005 2025-09-28,19:15:32.000,271,11091166,124005,0,1759086931,13837.735021239998,-45.66926940000121,53046.785770559996 2025-09-28,19:15:33.000,271,11091116,123805,0,1759086932,13837.916901609999,-45.81025199999567,53046.771796320005 2025-09-28,19:15:34.000,271,11091122,123365,0,1759086933,13838.166145079995,-45.93713633999869,53046.79275768001 2025-09-28,19:15:35.000,271,11091094,123205,0,1759086934,13838.449070099996,-46.07811894000042,53046.7997448 2025-09-28,19:15:36.000,271,11091109,123365,0,1759086935,13838.691577259997,-46.21910154000216,53046.80673192 2025-09-28,19:15:37.000,271,11091116,123205,0,1759086936,13838.920611799993,-46.360084139996616,53046.7997448 2025-09-28,19:15:38.000,271,11091089,124085,0,1759086937,13839.23048205999,-46.52221412999643,53046.81371904001 2025-09-28,19:15:39.000,271,11091088,123165,0,1759086938,13839.43930767,-46.642049340000085,53046.83468040001 2025-09-28,19:15:40.000,271,11091051,123645,0,1759086939,13839.695287449991,-46.79713020000054,53046.9045516 2025-09-28,19:15:41.000,271,11091084,124005,0,1759086940,13839.984948780002,-46.94516193000163,53046.91153872001 2025-09-28,19:15:42.000,271,11091078,123565,0,1759086941,13840.234192249998,-47.12843930999952,53046.92551296 2025-09-28,19:15:43.000,271,11091107,123844,0,1759086942,13840.49017202999,-47.29761842999869,53046.91153872001 2025-09-28,19:15:44.000,271,11091051,123525,0,1759086943,13840.67205239999,-47.48794493999594,53046.99538416 2025-09-28,19:15:45.000,271,11091117,123645,0,1759086944,13840.90108694,-47.61482927999896,53047.03730688 2025-09-28,19:15:46.000,271,11091104,123605,0,1759086945,13841.157066719992,-47.678271450000466,53047.02333264 2025-09-28,19:15:47.000,271,11091100,123645,0,1759086946,13841.359156019993,-47.79810665999685,53047.058268240005 2025-09-28,19:15:48.000,271,11091045,123565,0,1759086947,13841.588190559989,-47.868597959997714,53047.10019096001 2025-09-28,19:15:49.000,271,11091064,123844,0,1759086948,13841.77007092999,-47.917941870000504,53047.08621672 2025-09-28,19:15:50.000,271,11091088,123445,0,1759086949,13841.93847868,-47.94613838999794,53047.14211368 2025-09-28,19:15:51.000,271,11091057,123245,0,1759086950,13842.207931079996,-47.98843317000137,53047.156087920004 2025-09-28,19:15:52.000,271,11091036,123365,0,1759086951,13842.376338829992,-48.0659736000016,53047.21198488 2025-09-28,19:15:53.000,271,11091078,123405,0,1759086952,13842.538010269993,-48.08007186000032,53047.29583032001 2025-09-28,19:15:54.000,271,11091087,123365,0,1759086953,13842.726626949989,-48.15761229000054,53047.29583032001 2025-09-28,19:15:55.000,271,11091110,123005,0,1759086954,13842.854616839999,-48.24925097999949,53047.37967576 2025-09-28,19:15:56.000,271,11091106,123165,0,1759086955,13842.982606729995,-48.34088966999843,53047.3587144 2025-09-28,19:15:57.000,271,11091094,123245,0,1759086956,13843.13754186,-48.439577489996736,53047.40762424 2025-09-28,19:15:58.000,271,11091108,123045,0,1759086957,13843.245322819996,-48.52416704999632,53047.43557272001 2025-09-28,19:15:59.000,271,11091065,123165,0,1759086958,13843.312685919991,-48.59465834999719,53047.46352120001 2025-09-28,19:16:00.000,271,11091069,123325,0,1759086959,13843.454148429992,-48.61580573999527,53047.491469680004 2025-09-28,19:16:01.000,271,11091031,123205,0,1759086960,13843.528247839997,-48.70039530000213,53047.54037952 2025-09-28,19:16:02.000,271,11091084,123365,0,1759086961,13843.689919279997,-48.74973920999764,53047.58230224001 2025-09-28,19:16:03.000,271,11091053,123285,0,1759086962,13843.750546069998,-48.74973920999764,53047.57531512 2025-09-28,19:16:04.000,271,11091051,123205,0,1759086963,13843.824645479988,-48.76383746999636,53047.568328 2025-09-28,19:16:05.000,271,11091069,123045,0,1759086964,13843.918953819993,-48.784984860001714,53047.6381992 2025-09-28,19:16:06.000,271,11091112,123325,0,1759086965,13843.993053229999,-48.82023050999851,53047.66614768 2025-09-28,19:16:07.000,271,11091120,123365,0,1759086966,13844.013262159999,-48.784984860001714,53047.61723784 2025-09-28,19:16:08.000,271,11091026,123525,0,1759086967,13844.080625259994,-48.79908312000043,53047.70108328001 2025-09-28,19:16:09.000,271,11091109,123365,0,1759086968,13844.201878839995,-48.784984860001714,53047.73601888 2025-09-28,19:16:10.000,271,11091120,123485,0,1759086969,13844.21535146,-48.81318137999915,53047.75698024 2025-09-28,19:16:11.000,271,11091046,124005,0,1759086970,13844.30965979999,-48.82727963999787,53047.680121920006 2025-09-28,19:16:12.000,271,11091087,123725,0,1759086971,13844.383759209995,-48.82727963999787,53047.76396736 2025-09-28,19:16:13.000,271,11091110,123725,0,1759086972,13844.424177069995,-48.855476159995305,53047.81986432001 2025-09-28,19:16:14.000,271,11091058,123805,0,1759086973,13844.511749099991,-48.87662355000066,53047.80589008 2025-09-28,19:16:15.000,271,11091043,124005,0,1759086974,13844.646475299996,-48.87662355000066,53047.86178704 2025-09-28,19:16:16.000,271,11091073,124045,0,1759086975,13844.787937809997,-48.954163980000885,53047.79890296001 2025-09-28,19:16:17.000,271,11091102,123045,0,1759086976,13844.996763419993,-49.01055701999576,53047.80589008 2025-09-28,19:16:18.000,271,11091043,123285,0,1759086977,13845.118016999993,-49.05990092999855,53047.79191584 2025-09-28,19:16:19.000,271,11091041,123245,0,1759086978,13845.293161059999,-49.095146579995344,53047.847812800006 2025-09-28,19:16:20.000,271,11091061,123165,0,1759086979,13845.461568809995,-49.10924484000134,53047.896722640005 2025-09-28,19:16:21.000,271,11091044,123165,0,1759086980,13845.663658109996,-49.15153961999749,53047.91768400001 2025-09-28,19:16:22.000,271,11091066,123285,0,1759086981,13845.872483719992,-49.20088353000028,53047.90370976 2025-09-28,19:16:23.000,271,11091030,123325,0,1759086982,13846.013946229992,-49.27137483000115,53047.875761280004 2025-09-28,19:16:24.000,271,11091037,123565,0,1759086983,13846.182353980003,-49.34186613000202,53047.86877416001 2025-09-28,19:16:25.000,271,11091072,123325,0,1759086984,13846.418124829994,-49.4264556900016,53047.97358096 2025-09-28,19:16:26.000,271,11091091,123205,0,1759086985,13846.59326889,-49.482848729996476,53047.91768400001 2025-09-28,19:16:27.000,271,11091055,123365,0,1759086986,13846.741467709995,-49.50399612000183,53047.93165824 2025-09-28,19:16:28.000,271,11091077,123205,0,1759086987,13846.95702963,-49.595634810000774,53047.97358096 2025-09-28,19:16:29.000,271,11091062,123325,0,1759086988,13847.152382619992,-49.715470019997156,53047.92467112 2025-09-28,19:16:30.000,271,11091068,123285,0,1759086989,13847.334262989993,-49.80005957999674,53048.015503680006 2025-09-28,19:16:31.000,271,11091040,123365,0,1759086990,13847.536352289993,-49.85645261999889,53048.015503680006 2025-09-28,19:16:32.000,271,11091023,123205,0,1759086991,13847.677814799994,-49.93399304999912,53048.015503680006 2025-09-28,19:16:33.000,271,11091083,123165,0,1759086992,13847.83274993,-49.955140439997194,53048.05043928 2025-09-28,19:16:34.000,271,11091065,123365,0,1759086993,13847.960739819995,-50.0185826099987,53048.13428472001 2025-09-28,19:16:35.000,271,11091044,123205,0,1759086994,13848.122411259996,-50.04677912999614,53048.092362 2025-09-28,19:16:36.000,271,11091068,123245,0,1759086995,13848.183038049996,-50.04677912999614,53048.14127184 2025-09-28,19:16:37.000,271,11091044,123285,0,1759086996,13848.297555320001,-50.07497565000085,53048.20415592001 2025-09-28,19:16:38.000,271,11091058,123085,0,1759086997,13848.331236869992,-50.10317216999829,53048.23909152 2025-09-28,19:16:39.000,271,11091118,123205,0,1759086998,13848.398599970002,-50.14546695000172,53048.26704 2025-09-28,19:16:40.000,271,11091074,123445,0,1759086999,13848.479435690002,-50.15251608000108,53048.29498848 2025-09-28,19:16:41.000,271,11091005,123805,0,1759087000,13848.553535099993,-50.15251608000108,53048.39280816001 2025-09-28,19:16:42.000,271,11091037,123685,0,1759087001,13848.620898200003,-50.173663469999155,53048.4067824 2025-09-28,19:16:43.000,271,11091069,123685,0,1759087002,13848.634370819993,-50.180712599998515,53048.42774376 2025-09-28,19:16:44.000,271,11091062,123605,0,1759087003,13848.721942849988,-50.230056510001305,53048.35787256 2025-09-28,19:16:45.000,271,11091065,123405,0,1759087004,13848.742151779988,-50.2653021599981,53048.49062784001 2025-09-28,19:16:46.000,271,11091056,123605,0,1759087005,13848.769097019998,-50.32874432999961,53048.518576320006 2025-09-28,19:16:47.000,271,11091004,123685,0,1759087006,13848.694997609993,-50.34284258999833,53048.567486160006 2025-09-28,19:16:48.000,271,11091079,123485,0,1759087007,13848.681524989988,-50.37808823999512,53048.58844752001 2025-09-28,19:16:49.000,271,11091100,123365,0,1759087008,13848.694997609993,-50.39218650000112,53048.616396000005 2025-09-28,19:16:50.000,271,11091072,123645,0,1759087009,13848.688261299998,-50.399235630000476,53048.70722856001 2025-09-28,19:16:51.000,271,11091032,123805,0,1759087010,13848.647843439998,-50.42038301999855,53048.735177040006 2025-09-28,19:16:52.000,271,11091016,123965,0,1759087011,13848.553535099993,-50.44857953999599,53048.791074 2025-09-28,19:16:53.000,271,11091041,123885,0,1759087012,13848.519853550002,-50.4767760600007,53048.82600960001 2025-09-28,19:16:54.000,271,11091051,123805,0,1759087013,13848.432281519992,-50.48382519000006,53048.87491944001 2025-09-28,19:16:55.000,271,11091058,123725,0,1759087014,13848.324500559997,-50.50497257999814,53048.93780352 2025-09-28,19:16:56.000,271,11091069,123765,0,1759087015,13848.203246979996,-50.45562866999535,53048.95876488 2025-09-28,19:16:57.000,271,11091063,123005,0,1759087016,13848.122411259996,-50.533169099995575,53049.0356232 2025-09-28,19:16:58.000,271,11091095,123365,0,1759087017,13848.00789398999,-50.54726736000157,53049.01466184001 2025-09-28,19:16:59.000,271,11091097,123245,0,1759087018,13847.900113029995,-50.596611269997084,53049.09850728 2025-09-28,19:17:00.000,271,11091085,123325,0,1759087019,13847.78559575999,-50.596611269997084,53049.1753656 2025-09-28,19:17:01.000,271,11091032,123005,0,1759087020,13847.671078489999,-50.631856920001155,53049.12645576 2025-09-28,19:17:02.000,271,11091008,123125,0,1759087021,13847.583506459989,-50.7234956100001,53049.15440424 2025-09-28,19:17:03.000,271,11091033,123045,0,1759087022,13847.468989189998,-50.772839519995614,53049.168378480004 2025-09-28,19:17:04.000,271,11091050,123365,0,1759087023,13847.361208230002,-50.80103604000033,53049.21030120001 2025-09-28,19:17:05.000,271,11091070,123205,0,1759087024,13847.253427269992,-50.808085169999686,53049.29414664 2025-09-28,19:17:06.000,271,11091047,122685,0,1759087025,13847.132173689992,-50.85037994999584,53049.36401784 2025-09-28,19:17:07.000,271,11091075,122925,0,1759087026,13847.004183799996,-50.83628168999712,53049.37100496 2025-09-28,19:17:08.000,271,11091074,122965,0,1759087027,13846.822303429995,-50.89972385999863,53049.41292768 2025-09-28,19:17:09.000,271,11091062,122925,0,1759087028,13846.660631989995,-50.92087124999671,53049.454850400005 2025-09-28,19:17:10.000,271,11091092,122925,0,1759087029,13846.512433169999,-50.94201864000206,53049.51074736 2025-09-28,19:17:11.000,271,11091014,123005,0,1759087030,13846.317080179993,-51.01250993999565,53049.49677312001 2025-09-28,19:17:12.000,271,11091032,123125,0,1759087031,13846.162145050002,-50.9702151599995,53049.53170872 2025-09-28,19:17:13.000,271,11090991,123005,0,1759087032,13845.933110509992,-50.92087124999671,53049.573631440006 2025-09-28,19:17:14.000,271,11091080,122845,0,1759087033,13845.75796645,-50.934969509995426,53049.573631440006 2025-09-28,19:17:15.000,271,11091108,123085,0,1759087034,13845.58955869999,-50.92792037999607,53049.671451120004 2025-09-28,19:17:16.000,271,11091045,122965,0,1759087035,13845.43462357,-50.934969509995426,53049.65048976 2025-09-28,19:17:17.000,271,11091097,123245,0,1759087036,13845.165171169989,-50.83628168999712,53049.74830944 2025-09-28,19:17:18.000,271,11091023,123005,0,1759087037,13844.990027109998,-50.85037994999584,53049.79721928 2025-09-28,19:17:19.000,271,11091031,123125,0,1759087038,13844.774465189992,-50.822183429998404,53049.7692708 2025-09-28,19:17:20.000,271,11091035,122925,0,1759087039,13844.572375889991,-50.80103604000033,53049.75529656 2025-09-28,19:17:21.000,271,11091094,123165,0,1759087040,13844.35681397,-50.808085169999686,53049.81818064 2025-09-28,19:17:22.000,271,11091075,123005,0,1759087041,13844.15472467,-50.765790389996255,53049.839142000004 2025-09-28,19:17:23.000,271,11091059,123045,0,1759087042,13843.959371679994,-50.74464299999818,53049.85311624001 2025-09-28,19:17:24.000,271,11091047,123045,0,1759087043,13843.737073449993,-50.73054473999946,53049.81818064 2025-09-28,19:17:25.000,271,11091027,122685,0,1759087044,13843.548456769997,-50.73054473999946,53049.91600032 2025-09-28,19:17:26.000,271,11091054,122845,0,1759087045,13843.353103779991,-50.69529908999539,53049.957923040005 2025-09-28,19:17:27.000,271,11091037,123085,0,1759087046,13843.144278169995,-50.70939735000138,53050.006832880004 2025-09-28,19:17:28.000,271,11091083,123045,0,1759087047,13842.921979939994,-50.69529908999539,53050.02080712001 2025-09-28,19:17:29.000,271,11091046,122925,0,1759087048,13842.605373369988,-50.67415169999731,53050.0836912 2025-09-28,19:17:30.000,271,11091039,122925,0,1759087049,13842.470647169997,-50.66710256999795,53050.13260104 2025-09-28,19:17:31.000,271,11091074,122605,0,1759087050,13842.234876319992,-50.758741259996896,53050.11862680001 2025-09-28,19:17:32.000,271,11091003,122805,0,1759087051,13842.046259639996,-50.78693778000161,53050.09766544001 2025-09-28,19:17:33.000,271,11091055,123165,0,1759087052,13841.81048878999,-50.79398691000097,53050.14657528001 2025-09-28,19:17:34.000,271,11091098,123165,0,1759087053,13841.62860841999,-50.808085169999686,53050.18151088 2025-09-28,19:17:35.000,271,11091002,123245,0,1759087054,13841.466936979989,-50.79398691000097,53050.16054952 2025-09-28,19:17:36.000,271,11091079,123165,0,1759087055,13841.285056610002,-50.808085169999686,53050.18151088 2025-09-28,19:17:37.000,271,11091057,123245,0,1759087056,13841.103176240002,-50.8574290799952,53050.18849800001 2025-09-28,19:17:38.000,271,11091096,122925,0,1759087057,13840.948241109996,-50.90677298999799,53050.174523760004 2025-09-28,19:17:39.000,271,11090990,122805,0,1759087058,13840.75288811999,-50.94906777000142,53050.174523760004 2025-09-28,19:17:40.000,271,11090992,123365,0,1759087059,13840.645107159995,-50.90677298999799,53050.195485120006 2025-09-28,19:17:41.000,271,11091035,123085,0,1759087060,13840.443017859994,-50.92087124999671,53050.18849800001 2025-09-28,19:17:42.000,271,11090999,122965,0,1759087061,13840.301555349994,-50.94201864000206,53050.21644648001 2025-09-28,19:17:43.000,271,11091025,122965,0,1759087062,13840.173565459998,-50.934969509995426,53050.21644648001 2025-09-28,19:17:44.000,271,11091063,123125,0,1759087063,13839.984948780002,-50.91382211999735,53050.30029192 2025-09-28,19:17:45.000,271,11091062,122845,0,1759087064,13839.904113060002,-50.91382211999735,53050.30029192 2025-09-28,19:17:46.000,271,11091041,123165,0,1759087065,13839.769386859996,-50.88562559999991,53050.28631768001 2025-09-28,19:17:47.000,271,11091018,123165,0,1759087066,13839.668342209996,-50.90677298999799,53050.2583692 2025-09-28,19:17:48.000,271,11090967,123285,0,1759087067,13839.55382493999,-50.8574290799952,53050.25138208 2025-09-28,19:17:49.000,271,11090975,122925,0,1759087068,13839.405626119995,-50.77988865000225,53050.26535632001 2025-09-28,19:17:50.000,271,11091066,122885,0,1759087069,13839.31805409,-50.75169212999754,53050.31426616001 2025-09-28,19:17:51.000,271,11091018,123045,0,1759087070,13839.2574273,-50.66710256999795,53050.293304800005 2025-09-28,19:17:52.000,271,11091032,123245,0,1759087071,13839.149646339989,-50.61775865999516,53050.31426616001 2025-09-28,19:17:53.000,271,11091033,123045,0,1759087072,13839.021656449993,-50.50497257999814,53050.3282404 2025-09-28,19:17:54.000,271,11091078,123325,0,1759087073,13838.981238589993,-50.462677800001984,53050.40509872001 2025-09-28,19:17:55.000,271,11091055,123405,0,1759087074,13838.920611799993,-50.44153040999663,53050.37715024 2025-09-28,19:17:56.000,271,11091036,123325,0,1759087075,13838.826303460002,-50.33579345999897,53050.44702144 2025-09-28,19:17:57.000,271,11091028,123325,0,1759087076,13838.745467740002,-50.25120389999938,53050.43304720001 2025-09-28,19:17:58.000,271,11091012,123685,0,1759087077,13838.610741539997,-50.20185998999659,53050.48195704001 2025-09-28,19:17:59.000,271,11091067,123565,0,1759087078,13838.577059989992,-50.124319559996366,53050.47496992 2025-09-28,19:18:00.000,271,11091009,123685,0,1759087079,13838.46254272,-50.131368689995725,53050.537854 2025-09-28,19:18:01.000,271,11091017,123365,0,1759087080,13838.35476175999,-50.124319559996366,53050.537854 2025-09-28,19:18:02.000,271,11091050,123245,0,1759087081,13838.267189729995,-50.15956521000044,53050.54484112 2025-09-28,19:18:03.000,271,11090993,123245,0,1759087082,13838.22003556,-50.117270429997006,53050.55182824001 2025-09-28,19:18:04.000,271,11091005,123245,0,1759087083,13838.125727219995,-50.10317216999829,53050.55182824001 2025-09-28,19:18:05.000,271,11091051,123325,0,1759087084,13838.05836412,-50.09612303999893,53050.6426608 2025-09-28,19:18:06.000,271,11091000,123245,0,1759087085,13838.004473639994,-50.06792652000149,53050.628686560005 2025-09-28,19:18:07.000,271,11090996,123125,0,1759087086,13837.957319469999,-50.117270429997006,53050.66362216 2025-09-28,19:18:08.000,271,11091043,123125,0,1759087087,13837.856274819998,-50.124319559996366,53050.677596400004 2025-09-28,19:18:09.000,271,11091070,123485,0,1759087088,13837.809120649988,-50.10317216999829,53050.66362216 2025-09-28,19:18:10.000,271,11091043,123125,0,1759087089,13837.741757549993,-50.09612303999893,53050.65663504 2025-09-28,19:18:11.000,271,11091030,123405,0,1759087090,13837.721548619993,-50.07497565000085,53050.70554488 2025-09-28,19:18:12.000,271,11091050,123725,0,1759087091,13837.708075999988,-50.15956521000044,53050.67060928001 2025-09-28,19:18:13.000,271,11091044,123685,0,1759087092,13837.580086109992,-50.10317216999829,53050.73349336 2025-09-28,19:18:14.000,271,11091016,123685,0,1759087093,13837.512723009997,-50.10317216999829,53050.677596400004 2025-09-28,19:18:15.000,271,11091033,123525,0,1759087094,13837.479041459992,-50.08907390999957,53050.677596400004 2025-09-28,19:18:16.000,271,11091047,123965,0,1759087095,13837.418414669992,-50.01153347999934,53050.70554488 2025-09-28,19:18:17.000,271,11090984,123925,0,1759087096,13837.303897400001,-49.941042179998476,53050.6426608 2025-09-28,19:18:18.000,271,11091031,123205,0,1759087097,13837.22306168,-49.9198947900004,53050.66362216 2025-09-28,19:18:19.000,271,11091015,123525,0,1759087098,13837.128753339995,-49.891698269995686,53050.64964792001 2025-09-28,19:18:20.000,271,11091041,123565,0,1759087099,13837.088335479995,-49.87760000999697,53050.63567368 2025-09-28,19:18:21.000,271,11091074,123445,0,1759087100,13836.987290829995,-49.85645261999889,53050.69157064001 2025-09-28,19:18:22.000,271,11091038,123445,0,1759087101,13836.87950987,-49.828256100001454,53050.628686560005 2025-09-28,19:18:23.000,271,11091047,123685,0,1759087102,13836.77172890999,-49.74366654000187,53050.67060928001 2025-09-28,19:18:24.000,271,11091023,123605,0,1759087103,13836.650475329989,-49.64497871999629,53050.64964792001 2025-09-28,19:18:25.000,271,11090991,123525,0,1759087104,13836.603321159993,-49.63792958999693,53050.628686560005 2025-09-28,19:18:26.000,271,11090984,123325,0,1759087105,13836.488803890003,-49.63792958999693,53050.677596400004 2025-09-28,19:18:27.000,271,11090976,123565,0,1759087106,13836.374286619997,-49.602683940000134,53050.579776720006 2025-09-28,19:18:28.000,271,11091058,123605,0,1759087107,13836.286714590002,-49.588585680001415,53050.628686560005 2025-09-28,19:18:29.000,271,11091050,123405,0,1759087108,13836.151988389996,-49.5603891599967,53050.62169944001 2025-09-28,19:18:30.000,271,11091050,123405,0,1759087109,13836.050943739996,-49.50399612000183,53050.52387976001 2025-09-28,19:18:31.000,271,11091039,123605,0,1759087110,13835.889272299995,-49.496946989995195,53050.558815360004 2025-09-28,19:18:32.000,271,11091073,123645,0,1759087111,13835.76128241,-49.45465220999904,53050.54484112 2025-09-28,19:18:33.000,271,11091020,123485,0,1759087112,13835.64002883,-49.38416090999817,53050.55182824001 2025-09-28,19:18:34.000,271,11091041,123805,0,1759087113,13835.61308358999,-49.419406560002244,53050.48894416 2025-09-28,19:18:35.000,271,11090980,123685,0,1759087114,13835.464884769994,-49.39825916999689,53050.4679828 2025-09-28,19:18:36.000,271,11091048,123925,0,1759087115,13835.343631189993,-49.34891526000138,53050.52387976001 2025-09-28,19:18:37.000,271,11091037,123965,0,1759087116,13835.188696060002,-49.179736140002206,53050.530866880006 2025-09-28,19:18:38.000,271,11090989,123965,0,1759087117,13835.121332959992,-49.20088353000028,53050.49593128 2025-09-28,19:18:39.000,271,11091025,123965,0,1759087118,13835.040497239992,-49.15858874999685,53050.48894416 2025-09-28,19:18:40.000,271,11091050,124045,0,1759087119,13834.952925209996,-49.15858874999685,53050.44702144 2025-09-28,19:18:41.000,271,11091022,124005,0,1759087120,13834.831671629996,-49.1162939700007,53050.412085840006 2025-09-28,19:18:42.000,271,11090997,123765,0,1759087121,13834.69694542999,-49.07399918999727,53050.34920176 2025-09-28,19:18:43.000,271,11091042,123844,0,1759087122,13834.62284602,-49.03875354000047,53050.34920176 2025-09-28,19:18:44.000,271,11090988,123405,0,1759087123,13834.488119819995,-48.99645875999704,53050.27234344 2025-09-28,19:18:45.000,271,11090972,123365,0,1759087124,13834.35339361999,-48.94006572000217,53050.23740784001 2025-09-28,19:18:46.000,271,11091066,123645,0,1759087125,13834.218667419998,-48.93301658999553,53050.20247224 2025-09-28,19:18:47.000,271,11091022,123525,0,1759087126,13834.110886459988,-48.897770939998736,53050.11862680001 2025-09-28,19:18:48.000,271,11090979,123405,0,1759087127,13834.003105499993,-48.79203399000107,53050.174523760004 2025-09-28,19:18:49.000,271,11091061,124085,0,1759087128,13833.895324539997,-48.79908312000043,53050.076704080006 2025-09-28,19:18:50.000,271,11091036,124005,0,1759087129,13833.827961440002,-48.76383746999636,53050.006832880004 2025-09-28,19:18:51.000,271,11091076,123405,0,1759087130,13833.720180479992,-48.74269007999828,53050.027794240006 2025-09-28,19:18:52.000,271,11091046,123285,0,1759087131,13833.639344759991,-48.69334616999549,53049.9439488 2025-09-28,19:18:53.000,271,11090993,123685,0,1759087132,13833.55850903999,-48.686297039996134,53049.839142000004 2025-09-28,19:18:54.000,271,11091021,123844,0,1759087133,13833.48440963,-48.64400225999998,53049.82516776 2025-09-28,19:18:55.000,271,11091011,123805,0,1759087134,13833.38336498,-48.6228548700019,53049.7692708 2025-09-28,19:18:56.000,271,11091046,123725,0,1759087135,13833.35641973999,-48.538265310002316,53049.72734808 2025-09-28,19:18:57.000,271,11091051,122925,0,1759087136,13833.27558401999,-48.47482314000081,53049.65747688 2025-09-28,19:18:58.000,271,11091001,123165,0,1759087137,13833.2621114,-48.40433183999994,53049.6295284 2025-09-28,19:18:59.000,271,11091059,123005,0,1759087138,13833.2621114,-48.39023358000122,53049.573631440006 2025-09-28,19:19:00.000,271,11091046,123365,0,1759087139,13833.20148461,-48.38318445000186,53049.552670080004 2025-09-28,19:19:01.000,271,11091018,123485,0,1759087140,13833.15433043999,-48.36203705999651,53049.454850400005 2025-09-28,19:19:02.000,271,11091017,123165,0,1759087141,13833.17453936999,-48.30564402000164,53049.39196632 2025-09-28,19:19:03.000,271,11090990,123325,0,1759087142,13833.147594129994,-48.24220185000013,53049.34305648 2025-09-28,19:19:04.000,271,11091023,123685,0,1759087143,13833.086967339994,-48.28449662999628,53049.30113376 2025-09-28,19:19:05.000,271,11091013,123205,0,1759087144,13833.066758409994,-48.277447499996924,53049.25921104001 2025-09-28,19:19:06.000,271,11091035,123325,0,1759087145,13833.073494719989,-48.1646614199999,53049.189339840006 2025-09-28,19:19:07.000,271,11090965,123165,0,1759087146,13833.060022099999,-48.19285793999734,53049.15440424 2025-09-28,19:19:08.000,271,11091000,123725,0,1759087147,13833.086967339994,-48.18580880999798,53049.1054944 2025-09-28,19:19:09.000,271,11091059,123085,0,1759087148,13833.086967339994,-48.20695619999606,53048.91684216 2025-09-28,19:19:10.000,271,11091006,123405,0,1759087149,13833.167803059994,-48.17875967999862,53048.92382928001 2025-09-28,19:19:11.000,271,11091009,123565,0,1759087150,13833.161066749999,-48.10826837999775,53048.92382928001 2025-09-28,19:19:12.000,271,11091059,123605,0,1759087151,13833.188011989994,-48.0659736000016,53048.87491944001 2025-09-28,19:19:13.000,271,11090955,123645,0,1759087152,13833.30252926,-48.051875339995604,53048.832996720004 2025-09-28,19:19:14.000,271,11091016,123725,0,1759087153,13833.33621080999,-47.98138404000201,53048.784086880005 2025-09-28,19:19:15.000,271,11090975,123725,0,1759087154,13833.390101289995,-47.98843317000137,53048.70024144 2025-09-28,19:19:16.000,271,11091029,124045,0,1759087155,13833.450728079995,-47.88974534999579,53048.67928008001 2025-09-28,19:19:17.000,271,11090996,123885,0,1759087156,13833.53830010999,-47.82630318000156,53048.70722856001 2025-09-28,19:19:18.000,271,11091002,124165,0,1759087157,13833.62587214,-47.76991013999941,53048.63735736001 2025-09-28,19:19:19.000,271,11091021,124165,0,1759087158,13833.706707860001,-47.79105752999749,53048.546524800004 2025-09-28,19:19:20.000,271,11090993,123965,0,1759087159,13833.733653099996,-47.7064679699979,53048.52556344 2025-09-28,19:19:21.000,271,11090994,123805,0,1759087160,13833.780807269992,-47.643025799996394,53048.53255056 2025-09-28,19:19:22.000,271,11090980,123765,0,1759087161,13833.807752510002,-47.57253449999553,53048.51158920001 2025-09-28,19:19:23.000,271,11091013,123565,0,1759087162,13833.922269779992,-47.509092330001295,53048.49062784001 2025-09-28,19:19:24.000,271,11090995,123685,0,1759087163,13833.942478709992,-47.52319059000001,53048.44171800001 2025-09-28,19:19:25.000,271,11091033,123565,0,1759087164,13834.016578119998,-47.445650159999786,53048.399795280005 2025-09-28,19:19:26.000,271,11090989,123645,0,1759087165,13834.056995979998,-47.445650159999786,53048.35787256 2025-09-28,19:19:27.000,271,11091007,123565,0,1759087166,13834.050259670003,-47.41745364000235,53048.34389832001 2025-09-28,19:19:28.000,271,11091013,123405,0,1759087167,13834.117622769998,-47.36810972999956,53048.28800136 2025-09-28,19:19:29.000,271,11091041,124005,0,1759087168,13834.198458489998,-47.403355379996356,53048.26005288 2025-09-28,19:19:30.000,271,11090986,124085,0,1759087169,13834.232140039989,-47.33991321000212,53048.23909152 2025-09-28,19:19:31.000,271,11090991,123844,0,1759087170,13834.272557899989,-47.31876581999677,53048.23909152 2025-09-28,19:19:32.000,271,11091052,123885,0,1759087171,13834.33318468999,-47.283520169999974,53048.1971688 2025-09-28,19:19:33.000,271,11091000,124045,0,1759087172,13834.387075169994,-47.2482745199959,53048.14127184 2025-09-28,19:19:34.000,271,11090995,123325,0,1759087173,13834.43422933999,-47.18483235000167,53048.14825896 2025-09-28,19:19:35.000,271,11091048,123605,0,1759087174,13834.46117458,-47.220077999998466,53048.1272976 2025-09-28,19:19:36.000,271,11091027,123445,0,1759087175,13834.57569184999,-47.19188148000103,53048.05742640001 2025-09-28,19:19:37.000,271,11090991,123205,0,1759087176,13834.60263709,-47.19188148000103,53048.03646504001 2025-09-28,19:19:38.000,271,11091103,123765,0,1759087177,13834.609373399995,-47.17778322000231,53047.96659384001 2025-09-28,19:19:39.000,271,11091090,123205,0,1759087178,13834.72389067,-47.15663582999696,53047.945632480005 2025-09-28,19:19:40.000,271,11091025,123405,0,1759087179,13834.82493532,-47.12139018000016,53048.043452160004 2025-09-28,19:19:41.000,271,11091002,123485,0,1759087180,13834.912507349996,-47.17778322000231,53047.93864536001 2025-09-28,19:19:42.000,271,11090976,123325,0,1759087181,13834.979870449992,-47.24122538999654,53047.92467112 2025-09-28,19:19:43.000,271,11091010,123605,0,1759087182,13835.080915099992,-47.276471040000615,53047.86178704 2025-09-28,19:19:44.000,271,11090926,123445,0,1759087183,13835.168487130002,-47.25532364999526,53047.84082568001 2025-09-28,19:19:45.000,271,11091007,123285,0,1759087184,13835.249322850002,-47.31876581999677,53047.84082568001 2025-09-28,19:19:46.000,271,11091018,123485,0,1759087185,13835.316685949998,-47.33991321000212,53047.80589008 2025-09-28,19:19:47.000,271,11090987,123485,0,1759087186,13835.478357389999,-47.29056929999933,53047.77095448001 2025-09-28,19:19:48.000,271,11091078,123885,0,1759087187,13835.579402039999,-47.29056929999933,53047.777941600005 2025-09-28,19:19:49.000,271,11090998,123605,0,1759087188,13835.646765139994,-47.276471040000615,53047.74999312001 2025-09-28,19:19:50.000,271,11091007,123685,0,1759087189,13835.70065562,-47.283520169999974,53047.68710904 2025-09-28,19:19:51.000,271,11091011,123205,0,1759087190,13835.79496395999,-47.269421910001256,53047.75698024 2025-09-28,19:19:52.000,271,11091012,123445,0,1759087191,13835.90274492,-47.25532364999526,53047.71505752 2025-09-28,19:19:53.000,271,11090953,123205,0,1759087192,13836.017262189991,-47.29056929999933,53047.72204464001 2025-09-28,19:19:54.000,271,11091066,123525,0,1759087193,13836.098097909991,-47.30466755999805,53047.59627648 2025-09-28,19:19:55.000,271,11091043,123844,0,1759087194,13836.212615179997,-47.34696234000148,53047.624224959996 2025-09-28,19:19:56.000,271,11090983,123485,0,1759087195,13836.313659829997,-47.29761842999869,53047.66614768 2025-09-28,19:19:57.000,271,11090978,123325,0,1759087196,13836.421440789993,-47.32581494999613,53047.61723784 2025-09-28,19:19:58.000,271,11091028,123525,0,1759087197,13836.529221749988,-47.29761842999869,53047.68710904 2025-09-28,19:19:59.000,271,11091027,123365,0,1759087198,13836.596584849998,-47.32581494999613,53047.63121208001 2025-09-28,19:20:00.000,271,11091014,123685,0,1759087199,13836.670684259989,-47.37515885999892,53047.57531512 2025-09-28,19:20:01.000,271,11090998,123525,0,1759087200,13836.738047359999,-47.38220798999828,53047.624224959996 2025-09-28,19:20:02.000,271,11091005,123685,0,1759087201,13836.845828319994,-47.452699289999146,53047.57531512 2025-09-28,19:20:03.000,271,11090977,123605,0,1759087202,13836.87277355999,-47.410404509995715,53047.63121208001 2025-09-28,19:20:04.000,271,11091015,124125,0,1759087203,13836.96034559,-47.42450277000171,53047.624224959996 2025-09-28,19:20:05.000,271,11090986,123685,0,1759087204,13836.987290829995,-47.509092330001295,53047.7080704 2025-09-28,19:20:06.000,271,11090955,123965,0,1759087205,13837.088335479995,-47.52319059000001,53047.680121920006 2025-09-28,19:20:07.000,271,11090970,124165,0,1759087206,13837.128753339995,-47.57253449999553,53047.63121208001 2025-09-28,19:20:08.000,271,11090962,123525,0,1759087207,13837.20285275,-47.62187840999832,53047.68710904 2025-09-28,19:20:09.000,271,11090985,123805,0,1759087208,13837.22306168,-47.69941883999854,53047.67313480001 2025-09-28,19:20:10.000,271,11091044,123765,0,1759087209,13837.297161089991,-47.71351709999726,53047.6381992 2025-09-28,19:20:11.000,271,11091027,123844,0,1759087210,13837.324106330001,-47.76991013999941,53047.6381992 2025-09-28,19:20:12.000,271,11091009,123405,0,1759087211,13837.344315260001,-47.88269621999643,53047.60326360001 2025-09-28,19:20:13.000,271,11090972,123645,0,1759087212,13837.330842639996,-47.903843610001786,53047.63121208001 2025-09-28,19:20:14.000,271,11090982,123325,0,1759087213,13837.357787879992,-47.89679447999515,53047.624224959996 2025-09-28,19:20:15.000,271,11091012,123325,0,1759087214,13837.310633709996,-47.924990999999864,53047.70108328001 2025-09-28,19:20:16.000,271,11090997,123325,0,1759087215,13837.351051569996,-47.94613838999794,53047.58928936 2025-09-28,19:20:17.000,271,11091032,123525,0,1759087216,13837.371260499996,-48.03072794999753,53047.70108328001 2025-09-28,19:20:28.000,271,11090991,124605,0,1759087227,13837.19611643999,-48.59465834999719,53047.70108328001 2025-09-28,19:20:29.000,271,11091018,124005,0,1759087228,13837.216325369991,-48.679247909996775,53047.729031760005 2025-09-28,19:20:30.000,271,11091029,124165,0,1759087229,13837.189380129996,-48.76383746999636,53047.680121920006 2025-09-28,19:20:31.000,271,11090979,124205,0,1759087230,13837.148962269996,-48.84137789999659,53047.66614768 2025-09-28,19:20:32.000,271,11091025,124125,0,1759087231,13837.17590750999,-48.88367268000002,53047.659160560004 2025-09-28,19:20:33.000,271,11091039,124045,0,1759087232,13837.11528071999,-48.954163980000885,53047.659160560004 2025-09-28,19:20:34.000,271,11091003,123844,0,1759087233,13837.05465392999,-49.01760614999512,53047.73601888 2025-09-28,19:20:35.000,271,11091035,124085,0,1759087234,13837.06139024,-49.07399918999727,53047.68710904 2025-09-28,19:20:36.000,271,11091055,123885,0,1759087235,13837.03444499999,-49.15153961999749,53047.70108328001 2025-09-28,19:20:37.000,271,11090978,123885,0,1759087236,13837.047917619995,-49.186785270001565,53047.72204464001 2025-09-28,19:20:38.000,271,11091033,123885,0,1759087237,13837.03444499999,-49.193834400000924,53047.70108328001 2025-09-28,19:20:39.000,271,11090999,123645,0,1759087238,13836.987290829995,-49.23612917999708,53047.729031760005 2025-09-28,19:20:40.000,271,11091065,123605,0,1759087239,13836.95360927999,-49.28547308999987,53047.69409616 2025-09-28,19:20:41.000,271,11091025,123565,0,1759087240,13836.946872969995,-49.363013520000095,53047.70108328001 2025-09-28,19:20:42.000,271,11090987,123605,0,1759087241,13836.87277355999,-49.41235742999561,53047.73601888 2025-09-28,19:20:43.000,271,11091006,123685,0,1759087242,13836.83909201,-49.482848729996476,53047.71505752 2025-09-28,19:20:44.000,271,11091045,124045,0,1759087243,13836.79193783999,-49.489897859995835,53047.7080704 2025-09-28,19:20:45.000,271,11091059,124205,0,1759087244,13836.764992599994,-49.532192639999266,53047.65217344001 2025-09-28,19:20:46.000,271,11091049,124125,0,1759087245,13836.738047359999,-49.65202784999565,53047.67313480001 2025-09-28,19:20:47.000,271,11091018,123965,0,1759087246,13836.690893189989,-49.68727349999972,53047.69409616 2025-09-28,19:20:48.000,271,11090977,123445,0,1759087247,13836.670684259989,-49.68727349999972,53047.68710904 2025-09-28,19:20:49.000,271,11091064,123765,0,1759087248,13836.657211639998,-49.771863059999305,53047.680121920006 2025-09-28,19:20:50.000,271,11091019,123685,0,1759087249,13836.576375919998,-49.83530523000081,53047.7080704 2025-09-28,19:20:51.000,271,11091021,123485,0,1759087250,13836.562903299993,-49.90579653000168,53047.743006 2025-09-28,19:20:52.000,271,11090986,123325,0,1759087251,13836.509012819988,-49.93399304999912,53047.68710904 2025-09-28,19:20:53.000,271,11091006,123325,0,1759087252,13836.488803890003,-49.955140439997194,53047.659160560004 2025-09-28,19:20:54.000,271,11091074,123165,0,1759087253,13836.461858649993,-50.0185826099987,53047.63121208001 2025-09-28,19:20:55.000,271,11090983,123565,0,1759087254,13836.407968170002,-50.06792652000149,53047.59627648 2025-09-28,19:20:56.000,271,11090989,123245,0,1759087255,13836.340605069992,-50.08202478000021,53047.568328 2025-09-28,19:20:57.000,271,11090996,123325,0,1759087256,13836.340605069992,-50.138417819995084,53047.59627648 2025-09-28,19:20:58.000,271,11090951,123125,0,1759087257,13836.293450899997,-50.15251608000108,53047.58230224001 2025-09-28,19:20:59.000,271,11091074,123245,0,1759087258,13836.286714590002,-50.19481085999723,53047.561340880005 2025-09-28,19:21:00.000,271,11090970,123365,0,1759087259,13836.259769349992,-50.223007380001945,53047.57531512 2025-09-28,19:21:01.000,271,11091027,123205,0,1759087260,13836.259769349992,-50.25120389999938,53047.60326360001 2025-09-28,19:21:02.000,271,11091031,123365,0,1759087261,13836.199142559992,-50.32169520000025,53047.624224959996 2025-09-28,19:21:03.000,271,11091043,123245,0,1759087262,13836.192406249997,-50.363989979996404,53047.610250720005 2025-09-28,19:21:04.000,271,11091013,123205,0,1759087263,13836.131779459996,-50.45562866999535,53047.54736664 2025-09-28,19:21:05.000,271,11091043,123205,0,1759087264,13836.165461010001,-50.50497257999814,53047.512431040006 2025-09-28,19:21:06.000,271,11091005,123285,0,1759087265,13836.104834220001,-50.624807790001796,53047.55435376001 2025-09-28,19:21:07.000,271,11090989,123125,0,1759087266,13836.098097909991,-50.638906050000514,53047.51941816 2025-09-28,19:21:08.000,271,11090967,123245,0,1759087267,13836.050943739996,-50.67415169999731,53047.54736664 2025-09-28,19:21:09.000,271,11091074,123365,0,1759087268,13836.0239985,-50.68120082999667,53047.53339240001 2025-09-28,19:21:10.000,271,11091031,123245,0,1759087269,13836.017262189991,-50.758741259996896,53047.54736664 2025-09-28,19:21:11.000,271,11091041,123045,0,1759087270,13835.970108019996,-50.77988865000225,53047.47050832 2025-09-28,19:21:12.000,271,11091025,123045,0,1759087271,13835.98358064,-50.83628168999712,53047.44954696 2025-09-28,19:21:13.000,271,11091003,123325,0,1759087272,13835.96337171,-50.822183429998404,53047.47749544 2025-09-28,19:21:14.000,271,11090950,123285,0,1759087273,13835.93642646999,-50.864478210001835,53047.4984568 2025-09-28,19:21:15.000,271,11091030,123245,0,1759087274,13835.91621753999,-50.88562559999991,53047.50544392001 2025-09-28,19:21:16.000,271,11091065,122965,0,1759087275,13835.93642646999,-50.88562559999991,53047.50544392001 2025-09-28,19:21:17.000,271,11090959,123125,0,1759087276,13835.92295385,-50.815134299999045,53047.50544392001 2025-09-28,19:21:18.000,271,11091025,123005,0,1759087277,13835.93642646999,-50.78693778000161,53047.52640528 2025-09-28,19:21:19.000,271,11091012,123045,0,1759087278,13835.95663539999,-50.80103604000033,53047.512431040006 2025-09-28,19:21:20.000,271,11091051,123205,0,1759087279,13835.98358064,-50.84333081999648,53047.491469680004 2025-09-28,19:21:21.000,271,11091009,123085,0,1759087280,13835.96337171,-50.871527340001194,53047.512431040006 2025-09-28,19:21:22.000,271,11090995,123525,0,1759087281,13836.037471119991,-50.85037994999584,53047.54037952 2025-09-28,19:21:23.000,271,11091049,123645,0,1759087282,13836.057680049991,-50.8574290799952,53047.53339240001 2025-09-28,19:21:24.000,271,11090976,123325,0,1759087283,13836.091361599996,-50.88562559999991,53047.55435376001 2025-09-28,19:21:25.000,271,11091051,123485,0,1759087284,13836.118306839991,-50.91382211999735,53047.55435376001 2025-09-28,19:21:26.000,271,11091015,123325,0,1759087285,13836.158724699992,-50.92087124999671,53047.58230224001 2025-09-28,19:21:27.000,271,11090998,122725,0,1759087286,13836.158724699992,-50.89267472999927,53047.58230224001 2025-09-28,19:21:28.000,271,11090997,122885,0,1759087287,13836.185669940001,-50.92087124999671,53047.59627648 2025-09-28,19:21:29.000,271,11091034,122805,0,1759087288,13836.151988389996,-50.92792037999607,53047.610250720005 2025-09-28,19:21:30.000,271,11091058,123165,0,1759087289,13836.165461010001,-50.94201864000206,53047.65217344001 2025-09-28,19:21:31.000,271,11091054,123285,0,1759087290,13836.165461010001,-50.984313419998216,53047.624224959996 2025-09-28,19:21:32.000,271,11091029,123245,0,1759087291,13836.158724699992,-50.95611690000078,53047.659160560004 2025-09-28,19:21:33.000,271,11091043,123085,0,1759087292,13836.158724699992,-50.991362549997575,53047.659160560004 2025-09-28,19:21:34.000,271,11091040,122885,0,1759087293,13836.185669940001,-51.047755589999724,53047.67313480001 2025-09-28,19:21:35.000,271,11091045,123045,0,1759087294,13836.158724699992,-51.09709949999524,53047.680121920006 2025-09-28,19:21:36.000,271,11091078,122725,0,1759087295,13836.131779459996,-51.12529601999995,53047.66614768 2025-09-28,19:21:37.000,271,11091054,122845,0,1759087296,13836.04420743,-51.174639929995465,53047.75698024 2025-09-28,19:21:38.000,271,11091070,123125,0,1759087297,13836.0239985,-51.223983839998255,53047.73601888 2025-09-28,19:21:39.000,271,11091015,123085,0,1759087298,13835.95663539999,-51.266278620001685,53047.73601888 2025-09-28,19:21:40.000,271,11090974,123045,0,1759087299,13835.92295385,-51.35086818000127,53047.79191584 2025-09-28,19:21:41.000,271,11090981,122885,0,1759087300,13835.85559074999,-51.35086818000127,53047.80589008 2025-09-28,19:21:42.000,271,11091058,123365,0,1759087301,13835.808436579995,-51.4284086100015,53047.79191584 2025-09-28,19:21:43.000,271,11090988,123045,0,1759087302,13835.76128241,-51.49889990999509,53047.8827484 2025-09-28,19:21:44.000,271,11091050,122845,0,1759087303,13835.727600859995,-51.52004730000044,53047.847812800006 2025-09-28,19:21:45.000,271,11091038,123045,0,1759087304,13835.63329251999,-51.5270964299998,53047.85479992 2025-09-28,19:21:46.000,271,11091031,123285,0,1759087305,13835.579402039999,-51.632833379997464,53047.91768400001 2025-09-28,19:21:47.000,271,11090944,123085,0,1759087306,13835.491830009989,-51.625784249998105,53047.96659384001 2025-09-28,19:21:48.000,271,11091000,122965,0,1759087307,13835.451412149989,-51.625784249998105,53048.00152944 2025-09-28,19:21:49.000,271,11091060,123085,0,1759087308,13835.410994289989,-51.64693163999618,53047.994542320004 2025-09-28,19:21:50.000,271,11091060,123045,0,1759087309,13835.303213329993,-51.71742293999705,53047.945632480005 2025-09-28,19:21:51.000,271,11090957,123125,0,1759087310,13835.296477019998,-51.73857032999513,53047.97358096 2025-09-28,19:21:52.000,271,11091046,123045,0,1759087311,13835.188696060002,-51.72447206999641,53048.00152944 2025-09-28,19:21:53.000,271,11091005,123125,0,1759087312,13835.134805579997,-51.73857032999513,53048.0224908 2025-09-28,19:21:54.000,271,11091017,123005,0,1759087313,13835.053969859997,-51.75971772000048,53048.05043928 2025-09-28,19:21:55.000,271,11091038,122805,0,1759087314,13834.973134139997,-51.75266859000112,53048.12031048 2025-09-28,19:21:56.000,271,11091003,123245,0,1759087315,13834.952925209996,-51.73152119999577,53048.12031048 2025-09-28,19:21:57.000,271,11091008,122805,0,1759087316,13834.878825799991,-51.74561946000176,53048.07838776 2025-09-28,19:21:58.000,271,11091010,123325,0,1759087317,13834.76430853,-51.75266859000112,53048.09934912 2025-09-28,19:21:59.000,271,11091001,123325,0,1759087318,13834.730626979996,-51.7738159799992,53048.12031048 2025-09-28,19:22:00.000,271,11091019,123365,0,1759087319,13834.65652756999,-51.7738159799992,53048.1272976 2025-09-28,19:22:01.000,271,11091060,123365,0,1759087320,13834.589164469995,-51.72447206999641,53048.14825896 2025-09-28,19:22:02.000,271,11091021,123685,0,1759087321,13834.5420103,-51.73857032999513,53048.162233200004 2025-09-28,19:22:03.000,271,11091015,123245,0,1759087322,13834.48138351,-51.72447206999641,53048.15524608001 2025-09-28,19:22:04.000,271,11091022,123285,0,1759087323,13834.427493029994,-51.71742293999705,53048.183194560006 2025-09-28,19:22:05.000,271,11091047,123045,0,1759087324,13834.33318468999,-51.72447206999641,53048.183194560006 2025-09-28,19:22:06.000,271,11091098,122885,0,1759087325,13834.326448379994,-51.70332467999833,53048.17620744001 2025-09-28,19:22:07.000,271,11091031,123205,0,1759087326,13834.198458489998,-51.63988250999682,53048.14127184 2025-09-28,19:22:08.000,271,11090969,123125,0,1759087327,13834.164776939993,-51.682177290000254,53048.17620744001 2025-09-28,19:22:09.000,271,11091011,122925,0,1759087328,13834.090677529988,-51.69627554999897,53048.162233200004 2025-09-28,19:22:10.000,271,11091001,123125,0,1759087329,13834.016578119998,-51.70332467999833,53048.162233200004 2025-09-28,19:22:11.000,271,11091012,123165,0,1759087330,13833.976160259997,-51.72447206999641,53048.21813016 2025-09-28,19:22:12.000,271,11090998,123285,0,1759087331,13833.902060849992,-51.72447206999641,53048.23909152 2025-09-28,19:22:13.000,271,11091002,123325,0,1759087332,13833.841434059992,-51.73152119999577,53048.27402712001 2025-09-28,19:22:14.000,271,11091088,123085,0,1759087333,13833.787543580002,-51.76676684999984,53048.23909152 2025-09-28,19:22:15.000,271,11091016,122845,0,1759087334,13833.686498930001,-51.74561946000176,53048.281014240005 2025-09-28,19:22:16.000,271,11091042,122845,0,1759087335,13833.646081070001,-51.802012499996636,53048.27402712001 2025-09-28,19:22:17.000,271,11091005,123165,0,1759087336,13833.639344759991,-51.816110759995354,53048.29498848 2025-09-28,19:22:18.000,271,11091024,123485,0,1759087337,13833.52482749,-51.83020902000135,53048.25306576001 2025-09-28,19:22:19.000,271,11090991,123205,0,1759087338,13833.50461856,-51.87955292999686,53048.28800136 2025-09-28,19:22:20.000,271,11091040,123045,0,1759087339,13833.43725545999,-51.914798580000934,53048.23909152 2025-09-28,19:22:21.000,271,11090991,122885,0,1759087340,13833.430519149995,-51.94299509999837,53048.26005288 2025-09-28,19:22:22.000,271,11091021,123045,0,1759087341,13833.35641973999,-51.97119161999581,53048.1971688 2025-09-28,19:22:23.000,271,11090995,122845,0,1759087342,13833.35641973999,-51.99233901000116,53048.211143040004 2025-09-28,19:22:24.000,271,11091091,123005,0,1759087343,13833.309265569995,-52.027584659997956,53048.1971688 2025-09-28,19:22:25.000,271,11090996,122805,0,1759087344,13833.2621114,-51.99233901000116,53048.27402712001 2025-09-28,19:22:26.000,271,11090993,122965,0,1759087345,13833.24190247,-52.04873204999603,53048.27402712001 2025-09-28,19:22:27.000,271,11090999,122965,0,1759087346,13833.181275679999,-52.06283031000203,53048.232104400005 2025-09-28,19:22:28.000,271,11091030,123005,0,1759087347,13833.24190247,-52.05578117999539,53048.24607864 2025-09-28,19:22:29.000,271,11091013,122965,0,1759087348,13833.208220919994,-52.06987944000139,53048.183194560006 2025-09-28,19:22:30.000,271,11090997,123045,0,1759087349,13833.23516615999,-52.06987944000139,53048.21813016 2025-09-28,19:22:31.000,271,11091019,123405,0,1759087350,13833.20148461,-52.083977700000105,53048.20415592001 2025-09-28,19:22:32.000,271,11091025,123285,0,1759087351,13833.19474829999,-52.11217421999754,53048.20415592001 2025-09-28,19:22:33.000,271,11091004,123445,0,1759087352,13833.167803059994,-52.06283031000203,53048.23909152 2025-09-28,19:22:34.000,271,11091065,123365,0,1759087353,13833.181275679999,-52.04873204999603,53048.232104400005 2025-09-28,19:22:35.000,271,11090980,123125,0,1759087354,13833.24190247,-52.034633789997315,53048.25306576001 2025-09-28,19:22:36.000,271,11091049,123005,0,1759087355,13833.21495722999,-52.034633789997315,53048.162233200004 2025-09-28,19:22:37.000,271,11090977,123165,0,1759087356,13833.208220919994,-51.99233901000116,53048.28800136 2025-09-28,19:22:38.000,271,11091000,123005,0,1759087357,13833.27558401999,-51.94299509999837,53048.20415592001 2025-09-28,19:22:39.000,271,11091065,123245,0,1759087358,13833.28232033,-51.92889683999965,53048.232104400005 2025-09-28,19:22:40.000,271,11091025,122845,0,1759087359,13833.27558401999,-51.89365118999558,53048.17620744001 2025-09-28,19:22:41.000,271,11091028,123205,0,1759087360,13833.309265569995,-51.809061629995995,53048.17620744001 2025-09-28,19:22:42.000,271,11091016,123245,0,1759087361,13833.31600187999,-51.7738159799992,53048.13428472001 2025-09-28,19:22:43.000,271,11090979,123405,0,1759087362,13833.369892359995,-51.70332467999833,53048.19018168 2025-09-28,19:22:44.000,271,11091051,123365,0,1759087363,13833.329474499995,-51.668079030001536,53048.17620744001 2025-09-28,19:22:45.000,271,11091007,123405,0,1759087364,13833.36315605,-51.59758773000067,53048.26005288 2025-09-28,19:22:46.000,271,11090976,123205,0,1759087365,13833.410310219995,-51.54824381999788,53048.1971688 2025-09-28,19:22:47.000,271,11091065,123205,0,1759087366,13833.41704652999,-51.48480164999637,53048.19018168 2025-09-28,19:22:48.000,271,11091024,123725,0,1759087367,13833.4642007,-51.42135948000214,53048.21813016 2025-09-28,19:22:49.000,271,11090993,123125,0,1759087368,13833.51809117999,-51.36496643999999,53048.211143040004 2025-09-28,19:22:50.000,271,11091074,123325,0,1759087369,13833.52482749,-51.32972078999592,53048.26704 2025-09-28,19:22:51.000,271,11091038,123005,0,1759087370,13833.53830010999,-51.25218035999569,53048.27402712001 2025-09-28,19:22:52.000,271,11091023,123165,0,1759087371,13833.571981659996,-51.19578732000082,53048.26005288 2025-09-28,19:22:53.000,271,11090984,123285,0,1759087372,13833.54503642,-51.11824689000059,53048.26704 2025-09-28,19:22:54.000,271,11090983,123205,0,1759087373,13833.58545428,-51.0689029799978,53048.27402712001 2025-09-28,19:22:55.000,271,11091070,123365,0,1759087374,13833.632608449996,-50.991362549997575,53048.30197560001 2025-09-28,19:22:56.000,271,11090951,123205,0,1759087375,13833.632608449996,-50.94201864000206,53048.28800136 2025-09-28,19:22:57.000,271,11090958,123965,0,1759087376,13833.679762619991,-50.85037994999584,53048.37184680001 2025-09-28,19:22:58.000,271,11091055,123405,0,1759087377,13833.733653099996,-50.808085169999686,53048.4067824 2025-09-28,19:22:59.000,271,11090984,123605,0,1759087378,13833.780807269992,-50.765790389996255,53048.4067824 2025-09-28,19:23:00.000,271,11091000,123325,0,1759087379,13833.780807269992,-50.68824995999603,53048.38582104 2025-09-28,19:23:01.000,271,11091001,123525,0,1759087380,13833.780807269992,-50.631856920001155,53048.38582104 2025-09-28,19:23:02.000,271,11091054,123325,0,1759087381,13833.841434059992,-50.596611269997084,53048.43473088 2025-09-28,19:23:03.000,271,11090982,123565,0,1759087382,13833.875115609997,-50.54726736000157,53048.4067824 2025-09-28,19:23:04.000,271,11090992,123765,0,1759087383,13833.942478709992,-50.4767760600007,53048.43473088 2025-09-28,19:23:05.000,271,11090998,123605,0,1759087384,13833.942478709992,-50.42743214999791,53048.448705120005 2025-09-28,19:23:06.000,271,11090973,123965,0,1759087385,13833.996369189997,-50.406284759999835,53048.48364072 2025-09-28,19:23:07.000,271,11090994,124005,0,1759087386,13833.982896569993,-50.349891719997686,53048.48364072 2025-09-28,19:23:08.000,271,11091031,124005,0,1759087387,13834.030050740002,-50.33579345999897,53048.518576320006 2025-09-28,19:23:09.000,271,11091049,124205,0,1759087388,13834.077204909998,-50.2653021599981,53048.4766536 2025-09-28,19:23:10.000,271,11091034,124005,0,1759087389,13834.164776939993,-50.223007380001945,53048.49062784001 2025-09-28,19:23:11.000,271,11091000,124125,0,1759087390,13834.178249559998,-50.166614339999796,53048.52556344 2025-09-28,19:23:12.000,271,11091008,124325,0,1759087391,13834.198458489998,-50.11022129999765,53048.53255056 2025-09-28,19:23:13.000,271,11091048,123844,0,1759087392,13834.238876349998,-50.11022129999765,53048.52556344 2025-09-28,19:23:14.000,271,11090945,123685,0,1759087393,13834.238876349998,-50.08907390999957,53048.53255056 2025-09-28,19:23:15.000,271,11091050,124045,0,1759087394,13834.238876349998,-50.06087739000213,53048.56049904001 2025-09-28,19:23:16.000,271,11091011,123844,0,1759087395,13834.238876349998,-50.04677912999614,53048.60242176 2025-09-28,19:23:17.000,271,11091048,123965,0,1759087396,13834.225403729994,-49.97628782999527,53048.546524800004 2025-09-28,19:23:18.000,271,11090966,123925,0,1759087397,13834.164776939993,-49.96218956999655,53048.52556344 2025-09-28,19:23:19.000,271,11091026,123844,0,1759087398,13834.205194799993,-49.948091309997835,53048.5814604 2025-09-28,19:23:20.000,271,11090990,124045,0,1759087399,13834.171513249988,-49.891698269995686,53048.63037024 2025-09-28,19:23:21.000,271,11091041,123805,0,1759087400,13834.158040629998,-49.8071087099961,53048.60940888001 2025-09-28,19:23:22.000,271,11091025,124045,0,1759087401,13834.184985869993,-49.84235436000017,53048.567486160006 2025-09-28,19:23:23.000,271,11090965,123925,0,1759087402,13834.178249559998,-49.828256100001454,53048.60242176 2025-09-28,19:23:24.000,271,11090989,123965,0,1759087403,13834.158040629998,-49.778912189998664,53048.567486160006 2025-09-28,19:23:25.000,271,11091008,123925,0,1759087404,13834.178249559998,-49.78596131999802,53048.616396000005 2025-09-28,19:23:26.000,271,11091039,123965,0,1759087405,13834.218667419998,-49.771863059999305,53048.60940888001 2025-09-28,19:23:27.000,271,11091017,123885,0,1759087406,13834.178249559998,-49.729568279995874,53048.62338312 2025-09-28,19:23:28.000,271,11090965,124645,0,1759087407,13834.184985869993,-49.75071567000123,53048.63735736001 2025-09-28,19:23:29.000,271,11090971,124085,0,1759087408,13834.211931109989,-49.729568279995874,53048.6513316 2025-09-28,19:23:30.000,271,11090966,123965,0,1759087409,13834.164776939993,-49.715470019997156,53048.6513316 2025-09-28,19:23:31.000,271,11091039,123965,0,1759087410,13834.198458489998,-49.68727349999972,53048.63735736001 2025-09-28,19:23:32.000,271,11091012,124125,0,1759087411,13834.184985869993,-49.65907698000228,53048.63735736001 2025-09-28,19:23:33.000,271,11091036,123844,0,1759087412,13834.211931109989,-49.673175240001,53048.60940888001 2025-09-28,19:23:34.000,271,11090966,124005,0,1759087413,13834.205194799993,-49.61678219999885,53048.616396000005 2025-09-28,19:23:35.000,271,11091034,123965,0,1759087414,13834.191722179989,-49.60973306999949,53048.665305840004 2025-09-28,19:23:36.000,271,11091013,124245,0,1759087415,13834.245612659994,-49.60973306999949,53048.57447328 2025-09-28,19:23:37.000,271,11091045,123805,0,1759087416,13834.205194799993,-49.56743828999606,53048.616396000005 2025-09-28,19:23:38.000,271,11091016,124245,0,1759087417,13834.245612659994,-49.595634810000774,53048.616396000005 2025-09-28,19:23:39.000,271,11090992,123725,0,1759087418,13834.232140039989,-49.546290899997985,53048.60940888001 2025-09-28,19:23:40.000,271,11090994,124005,0,1759087419,13834.205194799993,-49.532192639999266,53048.616396000005 2025-09-28,19:23:41.000,271,11091047,123885,0,1759087420,13834.252348969989,-49.482848729996476,53048.59543464 2025-09-28,19:23:42.000,271,11091010,123844,0,1759087421,13834.225403729994,-49.489897859995835,53048.62338312 2025-09-28,19:23:43.000,271,11090987,124005,0,1759087422,13834.198458489998,-49.46875046999776,53048.616396000005 2025-09-28,19:23:44.000,271,11091060,124165,0,1759087423,13834.198458489998,-49.4617013399984,53048.616396000005 2025-09-28,19:23:45.000,271,11091023,124245,0,1759087424,13834.218667419998,-49.44055395000032,53048.5814604 2025-09-28,19:23:46.000,271,11091023,124245,0,1759087425,13834.211931109989,-49.40530829999625,53048.57447328 2025-09-28,19:23:47.000,271,11091023,124485,0,1759087426,13834.218667419998,-49.37711177999881,53048.59543464 2025-09-28,19:23:48.000,271,11091031,123965,0,1759087427,13834.225403729994,-49.38416090999817,53048.58844752001 2025-09-28,19:23:49.000,271,11091009,124005,0,1759087428,13834.164776939993,-49.33481699999538,53048.56049904001 2025-09-28,19:23:50.000,271,11090993,123685,0,1759087429,13834.198458489998,-49.29957134999859,53048.55351192 2025-09-28,19:23:51.000,271,11091019,123965,0,1759087430,13834.178249559998,-49.27842396000051,53048.546524800004 2025-09-28,19:23:52.000,271,11090952,123965,0,1759087431,13834.205194799993,-49.22908004999772,53048.567486160006 2025-09-28,19:23:53.000,271,11090936,124205,0,1759087432,13834.211931109989,-49.20088353000028,53048.53255056 2025-09-28,19:23:54.000,271,11091014,124485,0,1759087433,13834.218667419998,-49.15153961999749,53048.518576320006 2025-09-28,19:23:55.000,271,11090993,124285,0,1759087434,13834.191722179989,-49.095146579995344,53048.55351192 2025-09-28,19:23:56.000,271,11091032,124205,0,1759087435,13834.218667419998,-49.06695005999791,53048.52556344 2025-09-28,19:23:57.000,271,11090959,123965,0,1759087436,13834.245612659994,-48.99645875999704,53048.59543464 2025-09-28,19:23:58.000,271,11090955,123925,0,1759087437,13834.211931109989,-48.954163980000885,53048.53953768001 2025-09-28,19:23:59.000,271,11091022,124045,0,1759087438,13834.306239449994,-48.947114850001526,53048.51158920001 2025-09-28,19:24:00.000,271,11091013,123805,0,1759087439,13834.339920999999,-48.92596745999617,53048.51158920001 2025-09-28,19:24:01.000,271,11090986,123805,0,1759087440,13834.346657309994,-48.86252529000194,53048.46966648001 2025-09-28,19:24:02.000,271,11090985,123645,0,1759087441,13834.37360254999,-48.784984860001714,53048.46966648001 2025-09-28,19:24:03.000,271,11091021,123765,0,1759087442,13834.40054779,-48.77088659999572,53048.48364072 2025-09-28,19:24:04.000,271,11091046,124165,0,1759087443,13834.44096565,-48.721542690000206,53048.42774376 2025-09-28,19:24:05.000,271,11090950,123645,0,1759087444,13834.508328749995,-48.672198779997416,53048.48364072 2025-09-28,19:24:06.000,271,11091005,123485,0,1759087445,13834.548746609995,-48.60875660999591,53048.46966648001 2025-09-28,19:24:07.000,271,11091050,123485,0,1759087446,13834.589164469995,-48.559412700000394,53048.50460208 2025-09-28,19:24:08.000,271,11090980,124205,0,1759087447,13834.629582329995,-48.495970529998885,53048.53255056 2025-09-28,19:24:09.000,271,11090945,123525,0,1759087448,13834.71715435999,-48.43252835999738,53048.53255056 2025-09-28,19:24:10.000,271,11090976,123685,0,1759087449,13834.750835909996,-48.39728271000058,53048.49062784001 2025-09-28,19:24:11.000,271,11091007,123165,0,1759087450,13834.811462699996,-48.33384053999907,53048.48364072 2025-09-28,19:24:12.000,271,11090986,123445,0,1759087451,13834.82493532,-48.312693150000996,53048.518576320006 2025-09-28,19:24:13.000,271,11090979,123245,0,1759087452,13834.872089489996,-48.24925097999949,53048.48364072 2025-09-28,19:24:14.000,271,11090972,123165,0,1759087453,13834.925979970001,-48.25630010999885,53048.518576320006 2025-09-28,19:24:15.000,271,11091048,123365,0,1759087454,13834.973134139997,-48.22810359000141,53048.497614960004 2025-09-28,19:24:16.000,271,11090970,123205,0,1759087455,13835.067442480002,-48.24220185000013,53048.518576320006 2025-09-28,19:24:17.000,271,11090980,123205,0,1759087456,13835.067442480002,-48.20695619999606,53048.518576320006 2025-09-28,19:24:18.000,271,11091035,123325,0,1759087457,13835.155014509997,-48.17171054999926,53048.53953768001 2025-09-28,19:24:19.000,271,11090966,123565,0,1759087458,13835.215641299998,-48.13646489999519,53048.58844752001 2025-09-28,19:24:20.000,271,11090995,123325,0,1759087459,13835.256059159998,-48.13646489999519,53048.60242176 2025-09-28,19:24:21.000,271,11091029,123245,0,1759087460,13835.309949639988,-48.150563160001184,53048.59543464 2025-09-28,19:24:22.000,271,11090988,123965,0,1759087461,13835.363840119993,-48.13646489999519,53048.56049904001 2025-09-28,19:24:23.000,271,11090951,124005,0,1759087462,13835.410994289989,-48.15761229000054,53048.58844752001 2025-09-28,19:24:24.000,271,11091035,124245,0,1759087463,13835.444675839994,-48.094170119999035,53048.62338312 2025-09-28,19:24:25.000,271,11090978,124165,0,1759087464,13835.485093699994,-48.10826837999775,53048.63735736001 2025-09-28,19:24:26.000,271,11091075,123285,0,1759087465,13835.512038939989,-48.10826837999775,53048.63037024 2025-09-28,19:24:27.000,271,11091026,123844,0,1759087466,13835.538984179999,-48.11531750999711,53048.62338312 2025-09-28,19:24:28.000,271,11091036,123685,0,1759087467,13835.579402039999,-48.12941576999583,53048.70024144 2025-09-28,19:24:29.000,271,11091017,123645,0,1759087468,13835.61308358999,-48.13646489999519,53048.616396000005 2025-09-28,19:24:30.000,271,11090966,123645,0,1759087469,13835.68044669,-48.10826837999775,53048.686267200006 2025-09-28,19:24:31.000,271,11090998,123325,0,1759087470,13835.66023776,-48.17171054999926,53048.63735736001 2025-09-28,19:24:32.000,271,11090995,123325,0,1759087471,13835.687182999995,-48.18580880999798,53048.62338312 2025-09-28,19:24:33.000,271,11091032,123565,0,1759087472,13835.71412823999,-48.19285793999734,53048.62338312 2025-09-28,19:24:34.000,271,11090956,123565,0,1759087473,13835.72086455,-48.20695619999606,53048.64434448 2025-09-28,19:24:35.000,271,11090994,123205,0,1759087474,13835.75454609999,-48.1999070699967,53048.63037024 2025-09-28,19:24:36.000,271,11090967,123205,0,1759087475,13835.768018719995,-48.23515272000077,53048.65831872001 2025-09-28,19:24:37.000,271,11091030,122925,0,1759087476,13835.788227649995,-48.24925097999949,53048.64434448 2025-09-28,19:24:38.000,271,11090946,123005,0,1759087477,13835.77475502999,-48.28449662999628,53048.665305840004 2025-09-28,19:24:39.000,271,11091038,122965,0,1759087478,13835.81517288999,-48.34793879999779,53048.67229296 2025-09-28,19:24:40.000,271,11091009,123165,0,1759087479,13835.81517288999,-48.34793879999779,53048.70722856001 2025-09-28,19:24:41.000,271,11090990,123005,0,1759087480,13835.808436579995,-48.33384053999907,53048.70024144 2025-09-28,19:24:42.000,271,11090978,123045,0,1759087481,13835.84211813,-48.33384053999907,53048.70024144 2025-09-28,19:24:43.000,271,11091051,123205,0,1759087482,13835.88253599,-48.36908618999587,53048.67928008001 2025-09-28,19:24:44.000,271,11091024,123005,0,1759087483,13835.889272299995,-48.37613531999523,53048.665305840004 2025-09-28,19:24:45.000,271,11090990,123165,0,1759087484,13835.909481229995,-48.39728271000058,53048.67229296 2025-09-28,19:24:46.000,271,11090959,122885,0,1759087485,13835.95663539999,-48.4113809699993,53048.686267200006 2025-09-28,19:24:47.000,271,11091006,122885,0,1759087486,13835.96337171,-48.439577489996736,53048.714215680004 2025-09-28,19:24:49.000,271,11091014,122925,0,1759087488,13836.017262189991,-48.41843009999866,53048.665305840004 2025-09-28,19:24:50.000,271,11090987,123365,0,1759087489,13836.017262189991,-48.48187227000017,53048.714215680004 2025-09-28,19:24:51.000,271,11091060,123245,0,1759087490,13836.010525879996,-48.510068789997604,53048.67928008001 2025-09-28,19:24:52.000,271,11090965,123365,0,1759087491,13836.050943739996,-48.51711791999696,53048.63037024 2025-09-28,19:24:53.000,271,11091020,123085,0,1759087492,13836.06441636,-48.538265310002316,53048.714215680004 2025-09-28,19:24:54.000,271,11090954,123365,0,1759087493,13836.118306839991,-48.51711791999696,53048.686267200006 2025-09-28,19:24:55.000,271,11091033,123525,0,1759087494,13836.138515769991,-48.52416704999632,53048.69325432 2025-09-28,19:24:56.000,271,11091008,123565,0,1759087495,13836.138515769991,-48.538265310002316,53048.64434448 2025-09-28,19:24:57.000,271,11090993,123525,0,1759087496,13836.104834220001,-48.538265310002316,53048.60940888001 2025-09-28,19:24:58.000,271,11091013,123365,0,1759087497,13836.091361599996,-48.510068789997604,53048.686267200006 2025-09-28,19:24:59.000,271,11090994,123925,0,1759087498,13836.084625290001,-48.52416704999632,53048.69325432 2025-09-28,19:25:00.000,271,11090966,123685,0,1759087499,13836.104834220001,-48.552363570001035,53048.69325432 2025-09-28,19:25:01.000,271,11091027,123965,0,1759087500,13836.104834220001,-48.559412700000394,53048.735177040006 2025-09-28,19:25:02.000,271,11090963,123885,0,1759087501,13836.091361599996,-48.545314440001675,53048.735177040006 2025-09-28,19:25:03.000,271,11090968,124285,0,1759087502,13836.131779459996,-48.56646182999975,53048.65831872001 2025-09-28,19:25:04.000,271,11090937,123565,0,1759087503,13836.131779459996,-48.57351095999911,53048.67229296 2025-09-28,19:25:05.000,271,11090998,123165,0,1759087504,13836.131779459996,-48.57351095999911,53048.6513316 2025-09-28,19:25:06.000,271,11090985,123725,0,1759087505,13836.138515769991,-48.58760921999783,53048.616396000005 2025-09-28,19:25:07.000,271,11091021,123085,0,1759087506,13836.131779459996,-48.64400225999998,53048.64434448 2025-09-28,19:25:08.000,271,11090954,123165,0,1759087507,13836.138515769991,-48.61580573999527,53048.60242176 2025-09-28,19:25:09.000,271,11090995,123205,0,1759087508,13836.118306839991,-48.61580573999527,53048.67229296 2025-09-28,19:25:10.000,271,11091034,123085,0,1759087509,13836.104834220001,-48.64400225999998,53048.686267200006 2025-09-28,19:25:11.000,271,11090995,123245,0,1759087510,13836.131779459996,-48.66514964999806,53048.69325432 2025-09-28,19:25:12.000,271,11090990,123045,0,1759087511,13836.165461010001,-48.679247909996775,53048.67928008001 2025-09-28,19:25:13.000,271,11090953,123205,0,1759087512,13836.165461010001,-48.721542690000206,53048.665305840004 2025-09-28,19:25:14.000,271,11090989,123085,0,1759087513,13836.158724699992,-48.70039530000213,53048.65831872001 2025-09-28,19:25:15.000,271,11091016,123285,0,1759087514,13836.151988389996,-48.70744443000149,53048.69325432 2025-09-28,19:25:16.000,271,11090988,122885,0,1759087515,13836.158724699992,-48.71449356000085,53048.64434448 2025-09-28,19:25:17.000,271,11091001,123045,0,1759087516,13836.165461010001,-48.70744443000149,53048.64434448 2025-09-28,19:25:18.000,271,11091004,123205,0,1759087517,13836.145252080001,-48.721542690000206,53048.665305840004 2025-09-28,19:25:19.000,271,11090941,123045,0,1759087518,13836.158724699992,-48.777935730002355,53048.665305840004 2025-09-28,19:25:20.000,271,11090960,123005,0,1759087519,13836.131779459996,-48.756788339997,53048.65831872001 2025-09-28,19:25:21.000,271,11090936,122925,0,1759087520,13836.131779459996,-48.76383746999636,53048.70722856001 2025-09-28,19:25:22.000,271,11090990,123005,0,1759087521,13836.111570529996,-48.74269007999828,53048.67928008001 2025-09-28,19:25:23.000,271,11091058,123045,0,1759087522,13836.138515769991,-48.74269007999828,53048.64434448 2025-09-28,19:25:24.000,271,11090971,122805,0,1759087523,13836.158724699992,-48.76383746999636,53048.616396000005 2025-09-28,19:25:25.000,271,11091021,122965,0,1759087524,13836.145252080001,-48.74973920999764,53048.62338312 2025-09-28,19:25:26.000,271,11090971,122965,0,1759087525,13836.185669940001,-48.728591819999565,53048.63037024 2025-09-28,19:25:27.000,271,11090977,122685,0,1759087526,13836.226087800002,-48.735640949998924,53048.63037024 2025-09-28,19:25:28.000,271,11091007,122965,0,1759087527,13836.266505660002,-48.74973920999764,53048.62338312 2025-09-28,19:25:29.000,271,11090989,123245,0,1759087528,13836.253033039997,-48.728591819999565,53048.63735736001 2025-09-28,19:25:30.000,271,11090989,123005,0,1759087529,13836.273241969997,-48.74269007999828,53048.62338312 2025-09-28,19:25:31.000,271,11091027,123205,0,1759087530,13836.354077689997,-48.71449356000085,53048.64434448 2025-09-28,19:25:32.000,271,11091037,123365,0,1759087531,13836.381022929992,-48.70744443000149,53048.64434448 2025-09-28,19:25:33.000,271,11090984,123325,0,1759087532,13836.468594960003,-48.728591819999565,53048.60242176 2025-09-28,19:25:34.000,271,11090945,123005,0,1759087533,13836.542694369993,-48.721542690000206,53048.6513316 2025-09-28,19:25:35.000,271,11090997,123285,0,1759087534,13836.569639609988,-48.69334616999549,53048.67928008001 2025-09-28,19:25:36.000,271,11090912,123445,0,1759087535,13836.643739019994,-48.71449356000085,53048.64434448 2025-09-28,19:25:37.000,271,11090951,123605,0,1759087536,13836.697629499999,-48.721542690000206,53048.6513316 2025-09-28,19:25:38.000,271,11090980,124005,0,1759087537,13836.77172890999,-48.728591819999565,53048.6513316 2025-09-28,19:25:39.000,271,11091028,123445,0,1759087538,13836.825619389994,-48.728591819999565,53048.714215680004 2025-09-28,19:25:40.000,271,11091011,124005,0,1759087539,13836.89298248999,-48.756788339997,53048.70722856001 2025-09-28,19:25:41.000,271,11090962,123965,0,1759087540,13836.98055452,-48.74973920999764,53048.70024144 2025-09-28,19:25:42.000,271,11091022,124165,0,1759087541,13837.02097238,-48.77088659999572,53048.665305840004 2025-09-28,19:25:43.000,271,11090951,123445,0,1759087542,13837.03444499999,-48.79908312000043,53048.74915128 2025-09-28,19:25:44.000,271,11090982,123525,0,1759087543,13837.11528071999,-48.81318137999915,53048.75613840001 2025-09-28,19:25:45.000,271,11090999,123565,0,1759087544,13837.148962269996,-48.855476159995305,53048.76312552 2025-09-28,19:25:46.000,271,11091016,123645,0,1759087545,13837.19611643999,-48.897770939998736,53048.76312552 2025-09-28,19:25:47.000,271,11090993,123685,0,1759087546,13837.229797989996,-48.911869199997454,53048.77011264 2025-09-28,19:25:48.000,271,11090988,124005,0,1759087547,13837.256743229991,-48.904820069998095,53048.76312552 2025-09-28,19:25:49.000,271,11090929,123844,0,1759087548,13837.290424779996,-48.947114850001526,53048.784086880005 2025-09-28,19:25:50.000,271,11091008,123645,0,1759087549,13837.297161089991,-48.961213110000244,53048.832996720004 2025-09-28,19:25:51.000,271,11091025,124005,0,1759087550,13837.344315260001,-48.961213110000244,53048.82600960001 2025-09-28,19:25:52.000,271,11090972,123844,0,1759087551,13837.377996809992,-48.99645875999704,53048.81203536 2025-09-28,19:25:53.000,271,11090981,123605,0,1759087552,13837.364524190001,-48.97531136999896,53048.82600960001 2025-09-28,19:25:54.000,271,11090948,123725,0,1759087553,13837.384733120001,-49.04580266999983,53048.83998384 2025-09-28,19:25:55.000,271,11091024,123725,0,1759087554,13837.364524190001,-49.03875354000047,53048.81902248 2025-09-28,19:25:56.000,271,11091010,123645,0,1759087555,13837.384733120001,-49.1162939700007,53048.82600960001 2025-09-28,19:25:57.000,271,11091027,123525,0,1759087556,13837.411678359997,-49.10219571000198,53048.83998384 2025-09-28,19:25:58.000,271,11091012,123485,0,1759087557,13837.445359910002,-49.15858874999685,53048.832996720004 2025-09-28,19:25:59.000,271,11090988,124005,0,1759087558,13837.445359910002,-49.137441359998775,53048.853958080006 2025-09-28,19:26:00.000,271,11091013,123844,0,1759087559,13837.431887289997,-49.186785270001565,53048.881906560004 2025-09-28,19:26:01.000,271,11090962,123405,0,1759087560,13837.425150980001,-49.17268700999557,53048.832996720004 2025-09-28,19:26:02.000,271,11090993,123365,0,1759087561,13837.472305149997,-49.20088353000028,53048.81902248 2025-09-28,19:26:03.000,271,11090966,123005,0,1759087562,13837.472305149997,-49.24317830999644,53048.81203536 2025-09-28,19:26:04.000,271,11090975,122845,0,1759087563,13837.465568840002,-49.27137483000115,53048.853958080006 2025-09-28,19:26:05.000,271,11091008,123205,0,1759087564,13837.458832529992,-49.29957134999859,53048.81203536 2025-09-28,19:26:06.000,271,11091012,123165,0,1759087565,13837.479041459992,-49.355964390000736,53048.81203536 2025-09-28,19:26:07.000,271,11091033,123125,0,1759087566,13837.472305149997,-49.370062649999454,53048.784086880005 2025-09-28,19:26:08.000,271,11091028,122885,0,1759087567,13837.465568840002,-49.38416090999817,53048.81902248 2025-09-28,19:26:09.000,271,11090946,123005,0,1759087568,13837.431887289997,-49.39825916999689,53048.75613840001 2025-09-28,19:26:10.000,271,11090944,123045,0,1759087569,13837.452096219997,-49.43350482000096,53048.81902248 2025-09-28,19:26:11.000,271,11090999,123005,0,1759087570,13837.418414669992,-49.46875046999776,53048.81902248 2025-09-28,19:26:12.000,271,11090967,122765,0,1759087571,13837.425150980001,-49.489897859995835,53048.81203536 2025-09-28,19:26:13.000,271,11090970,122805,0,1759087572,13837.418414669992,-49.50399612000183,53048.784086880005 2025-09-28,19:26:14.000,271,11090924,123245,0,1759087573,13837.411678359997,-49.51809438000055,53048.74915128 2025-09-28,19:26:15.000,271,11090979,123485,0,1759087574,13837.371260499996,-49.546290899997985,53048.77011264 2025-09-28,19:26:16.000,271,11090952,123285,0,1759087575,13837.384733120001,-49.57448741999542,53048.75613840001 2025-09-28,19:26:17.000,271,11091030,123325,0,1759087576,13837.377996809992,-49.60973306999949,53048.791074 2025-09-28,19:26:18.000,271,11090997,123365,0,1759087577,13837.384733120001,-49.581536550002056,53048.784086880005 2025-09-28,19:26:19.000,271,11091049,123125,0,1759087578,13837.364524190001,-49.65202784999565,53048.76312552 2025-09-28,19:26:20.000,271,11090957,123205,0,1759087579,13837.391469429997,-49.66612611000164,53048.7212028 2025-09-28,19:26:21.000,271,11091001,122765,0,1759087580,13837.371260499996,-49.673175240001,53048.70722856001 2025-09-28,19:26:22.000,271,11090960,122925,0,1759087581,13837.371260499996,-49.729568279995874,53048.75613840001 2025-09-28,19:26:23.000,271,11090956,122885,0,1759087582,13837.411678359997,-49.7084208899978,53048.686267200006 2025-09-28,19:26:24.000,271,11090967,122805,0,1759087583,13837.425150980001,-49.715470019997156,53048.686267200006 2025-09-28,19:26:25.000,271,11090976,122965,0,1759087584,13837.418414669992,-49.729568279995874,53048.686267200006 2025-09-28,19:26:26.000,271,11090966,122925,0,1759087585,13837.425150980001,-49.722519149996515,53048.65831872001 2025-09-28,19:26:27.000,271,11090978,123085,0,1759087586,13837.404942050001,-49.73661740999523,53048.60242176 2025-09-28,19:26:28.000,271,11090966,123325,0,1759087587,13837.404942050001,-49.722519149996515,53048.5814604 2025-09-28,19:26:29.000,271,11090978,123245,0,1759087588,13837.445359910002,-49.75071567000123,53048.53953768001 2025-09-28,19:26:30.000,271,11091025,123045,0,1759087589,13837.452096219997,-49.68727349999972,53048.60940888001 2025-09-28,19:26:31.000,271,11090947,123205,0,1759087590,13837.472305149997,-49.68727349999972,53048.5814604 2025-09-28,19:26:32.000,271,11091008,123365,0,1759087591,13837.485777770002,-49.673175240001,53048.57447328 2025-09-28,19:26:33.000,271,11090917,123005,0,1759087592,13837.479041459992,-49.673175240001,53048.497614960004 2025-09-28,19:26:34.000,271,11090965,122685,0,1759087593,13837.519459319992,-49.65202784999565,53048.4766536 2025-09-28,19:26:35.000,271,11090981,123085,0,1759087594,13837.492514079997,-49.65202784999565,53048.55351192 2025-09-28,19:26:36.000,271,11090959,123005,0,1759087595,13837.492514079997,-49.64497871999629,53048.51158920001 2025-09-28,19:26:37.000,271,11090961,123045,0,1759087596,13837.519459319992,-49.68022437000036,53048.53953768001 2025-09-28,19:26:38.000,271,11090969,123085,0,1759087597,13837.512723009997,-49.65907698000228,53048.46966648001 2025-09-28,19:26:39.000,271,11090911,123285,0,1759087598,13837.539668249992,-49.63792958999693,53048.46267936 2025-09-28,19:26:40.000,271,11090996,123125,0,1759087599,13837.526195630002,-49.63088045999757,53048.50460208 2025-09-28,19:26:41.000,271,11090986,123045,0,1759087600,13837.546404560002,-49.588585680001415,53048.448705120005 2025-09-28,19:26:42.000,271,11090998,123005,0,1759087601,13837.593558729997,-49.57448741999542,53048.46966648001 2025-09-28,19:26:43.000,271,11090950,123085,0,1759087602,13837.627240280002,-49.581536550002056,53048.4766536 2025-09-28,19:26:44.000,271,11090956,123205,0,1759087603,13837.660921829993,-49.56743828999606,53048.49062784001 2025-09-28,19:26:45.000,271,11090971,123325,0,1759087604,13837.660921829993,-49.532192639999266,53048.46966648001 2025-09-28,19:26:46.000,271,11090999,123165,0,1759087605,13837.721548619993,-49.532192639999266,53048.42774376 2025-09-28,19:26:47.000,271,11091024,123565,0,1759087606,13837.761966479993,-49.532192639999266,53048.448705120005 2025-09-28,19:26:48.000,271,11090933,123925,0,1759087607,13837.782175409993,-49.51809438000055,53048.42075664001 2025-09-28,19:26:49.000,271,11090979,123925,0,1759087608,13837.788911719988,-49.553340029997344,53048.43473088 2025-09-28,19:26:50.000,271,11090992,125125,0,1759087609,13837.795648029998,-49.51809438000055,53048.399795280005 2025-09-28,19:26:51.000,271,11090983,124645,0,1759087610,13837.869747439989,-49.51104525000119,53048.44171800001 2025-09-28,19:26:52.000,271,11090963,124685,0,1759087611,13837.950583159989,-49.50399612000183,53048.399795280005 2025-09-28,19:26:53.000,271,11091012,124605,0,1759087612,13837.957319469999,-49.489897859995835,53048.44171800001 2025-09-28,19:26:54.000,271,11090909,123925,0,1759087613,13838.017946259999,-49.532192639999266,53048.44171800001 2025-09-28,19:26:55.000,271,11091003,123885,0,1759087614,13838.017946259999,-49.52514350999991,53048.46966648001 2025-09-28,19:26:56.000,271,11090959,123605,0,1759087615,13837.97079208999,-49.5603891599967,53048.44171800001 2025-09-28,19:26:57.000,271,11090984,124005,0,1759087616,13838.024682569994,-49.5603891599967,53048.46267936 2025-09-28,19:26:58.000,271,11090986,123325,0,1759087617,13838.065100429994,-49.595634810000774,53048.45569224 2025-09-28,19:26:59.000,271,11090970,123844,0,1759087618,13838.085309359994,-49.52514350999991,53048.46267936 2025-09-28,19:27:00.000,271,11090996,124165,0,1759087619,13838.105518289995,-49.496946989995195,53048.50460208 2025-09-28,19:27:01.000,271,11090992,123885,0,1759087620,13838.15267245999,-49.51104525000119,53048.46267936 2025-09-28,19:27:02.000,271,11091005,124005,0,1759087621,13838.11899091,-49.47579959999712,53048.45569224 2025-09-28,19:27:03.000,271,11091023,124325,0,1759087622,13838.09878198,-49.489897859995835,53048.46966648001 2025-09-28,19:27:04.000,271,11090938,123844,0,1759087623,13838.05162780999,-49.44055395000032,53048.38582104 2025-09-28,19:27:05.000,271,11090970,123645,0,1759087624,13838.01120994999,-49.47579959999712,53048.52556344 2025-09-28,19:27:06.000,271,11090942,123965,0,1759087625,13838.024682569994,-49.4617013399984,53048.43473088 2025-09-28,19:27:07.000,271,11090965,123925,0,1759087626,13838.01120994999,-49.44055395000032,53048.51158920001 2025-09-28,19:27:08.000,271,11090969,124005,0,1759087627,13838.01120994999,-49.4617013399984,53048.448705120005 2025-09-28,19:27:09.000,271,11091008,123925,0,1759087628,13838.024682569994,-49.45465220999904,53048.4766536 2025-09-28,19:27:10.000,271,11091015,123844,0,1759087629,13838.024682569994,-49.40530829999625,53048.49062784001 2025-09-28,19:27:11.000,271,11091003,123325,0,1759087630,13837.97079208999,-49.370062649999454,53048.53255056 2025-09-28,19:27:12.000,271,11091006,123485,0,1759087631,13838.004473639994,-49.41235742999561,53048.51158920001 2025-09-28,19:27:13.000,271,11090995,123765,0,1759087632,13837.977528399999,-49.39825916999689,53048.48364072 2025-09-28,19:27:14.000,271,11090961,123765,0,1759087633,13838.017946259999,-49.4264556900016,53048.43473088 2025-09-28,19:27:15.000,271,11090994,123605,0,1759087634,13838.03141887999,-49.419406560002244,53048.51158920001 2025-09-28,19:27:16.000,271,11090985,123765,0,1759087635,13838.044891499994,-49.43350482000096,53048.448705120005 2025-09-28,19:27:17.000,271,11091044,123565,0,1759087636,13838.09878198,-49.38416090999817,53048.53255056 2025-09-28,19:27:18.000,271,11090988,123765,0,1759087637,13838.11899091,-49.39825916999689,53048.48364072 2025-09-28,19:27:19.000,271,11090995,123844,0,1759087638,13838.09204566999,-49.34891526000138,53048.50460208 2025-09-28,19:27:20.000,271,11090982,123405,0,1759087639,13838.105518289995,-49.34186613000202,53048.53255056 2025-09-28,19:27:21.000,271,11090977,123725,0,1759087640,13838.11899091,-49.34186613000202,53048.4766536 2025-09-28,19:27:22.000,271,11091018,123605,0,1759087641,13838.11899091,-49.37711177999881,53048.50460208 2025-09-28,19:27:23.000,271,11091020,123765,0,1759087642,13838.13246352999,-49.34186613000202,53048.48364072 2025-09-28,19:27:24.000,271,11091043,124125,0,1759087643,13838.13919984,-49.33481699999538,53048.52556344 2025-09-28,19:27:25.000,271,11090974,123965,0,1759087644,13838.166145079995,-49.27137483000115,53048.52556344 2025-09-28,19:27:26.000,271,11090944,124205,0,1759087645,13838.19309031999,-49.313669609997305,53048.53255056 2025-09-28,19:27:27.000,271,11091035,124285,0,1759087646,13838.206562939995,-49.26432570000179,53048.49062784001 2025-09-28,19:27:28.000,271,11090994,123925,0,1759087647,13838.226771869995,-49.24317830999644,53048.53255056 2025-09-28,19:27:29.000,271,11090988,123285,0,1759087648,13838.23350817999,-49.22908004999772,53048.57447328 2025-09-28,19:27:30.000,271,11090997,123525,0,1759087649,13838.226771869995,-49.193834400000924,53048.55351192 2025-09-28,19:27:31.000,271,11091023,123365,0,1759087650,13838.22003556,-49.193834400000924,53048.53953768001 2025-09-28,19:27:32.000,271,11091011,123325,0,1759087651,13838.24024449,-49.17268700999557,53048.60940888001 2025-09-28,19:27:33.000,271,11090986,123325,0,1759087652,13838.21329924999,-49.15858874999685,53048.52556344 2025-09-28,19:27:34.000,271,11090944,123245,0,1759087653,13838.21329924999,-49.130392229999416,53048.567486160006 2025-09-28,19:27:35.000,271,11091016,123365,0,1759087654,13838.19309031999,-49.081048319996626,53048.57447328 2025-09-28,19:27:36.000,271,11090963,123285,0,1759087655,13838.21329924999,-49.06695005999791,53048.5814604 2025-09-28,19:27:37.000,271,11091004,123245,0,1759087656,13838.17288138999,-49.095146579995344,53048.51158920001 2025-09-28,19:27:38.000,271,11090972,123405,0,1759087657,13838.1796177,-49.06695005999791,53048.53953768001 2025-09-28,19:27:39.000,271,11091008,122925,0,1759087658,13838.19982663,-49.06695005999791,53048.57447328 2025-09-28,19:27:40.000,271,11090962,123205,0,1759087659,13838.26045342,-49.06695005999791,53048.53953768001 2025-09-28,19:27:41.000,271,11090967,122965,0,1759087660,13838.24024449,-49.04580266999983,53048.59543464 2025-09-28,19:27:42.000,271,11090958,123125,0,1759087661,13838.246980799995,-48.98236049999832,53048.62338312 2025-09-28,19:27:43.000,271,11091030,122965,0,1759087662,13838.19982663,-48.98236049999832,53048.60940888001 2025-09-28,19:27:44.000,271,11091015,123045,0,1759087663,13838.19982663,-48.99645875999704,53048.60242176 2025-09-28,19:27:45.000,271,11090980,122925,0,1759087664,13838.206562939995,-48.97531136999896,53048.60940888001 2025-09-28,19:27:46.000,271,11090943,123005,0,1759087665,13838.15267245999,-48.954163980000885,53048.616396000005 2025-09-28,19:27:47.000,271,11091001,122885,0,1759087666,13838.105518289995,-48.961213110000244,53048.58844752001 2025-09-28,19:27:48.000,271,11090978,122925,0,1759087667,13838.07857305,-48.947114850001526,53048.63037024 2025-09-28,19:27:49.000,271,11090984,123045,0,1759087668,13838.038155189999,-48.918918329996814,53048.63037024 2025-09-28,19:27:50.000,271,11090988,123005,0,1759087669,13838.017946259999,-48.93301658999553,53048.62338312 2025-09-28,19:27:51.000,271,11091016,122725,0,1759087670,13838.03141887999,-48.918918329996814,53048.62338312 2025-09-28,19:27:52.000,271,11090967,123005,0,1759087671,13838.024682569994,-48.92596745999617,53048.57447328 2025-09-28,19:27:53.000,271,11091032,122925,0,1759087672,13838.03141887999,-48.897770939998736,53048.59543464 2025-09-28,19:27:54.000,271,11090916,122645,0,1759087673,13838.03141887999,-48.911869199997454,53048.63037024 2025-09-28,19:27:55.000,271,11090960,123045,0,1759087674,13837.977528399999,-48.93301658999553,53048.70024144 2025-09-28,19:27:56.000,271,11091001,122765,0,1759087675,13838.03141887999,-48.94006572000217,53048.67928008001 2025-09-28,19:27:57.000,271,11090972,123085,0,1759087676,13838.044891499994,-48.93301658999553,53048.76312552 2025-09-28,19:27:58.000,271,11090983,123085,0,1759087677,13838.017946259999,-48.947114850001526,53048.7212028 2025-09-28,19:27:59.000,271,11091000,123085,0,1759087678,13838.024682569994,-48.97531136999896,53048.67928008001 2025-09-28,19:28:00.000,271,11091012,123605,0,1759087679,13837.964055779994,-48.97531136999896,53048.7212028 2025-09-28,19:28:01.000,271,11090964,123645,0,1759087680,13837.964055779994,-48.947114850001526,53048.686267200006 2025-09-28,19:28:02.000,271,11090921,123245,0,1759087681,13838.017946259999,-48.99645875999704,53048.70722856001 2025-09-28,19:28:03.000,271,11090937,122965,0,1759087682,13838.01120994999,-48.98236049999832,53048.714215680004 2025-09-28,19:28:04.000,271,11090985,123885,0,1759087683,13838.017946259999,-49.05285179999919,53048.67928008001 2025-09-28,19:28:05.000,271,11090979,123844,0,1759087684,13838.07857305,-49.04580266999983,53048.67928008001 2025-09-28,19:28:06.000,271,11090984,123445,0,1759087685,13838.09878198,-49.10924484000134,53048.70024144 2025-09-28,19:28:07.000,271,11091013,122965,0,1759087686,13838.145936149995,-49.095146579995344,53048.735177040006 2025-09-28,19:28:08.000,271,11091001,123325,0,1759087687,13838.13246352999,-49.123343100000056,53048.69325432 2025-09-28,19:28:09.000,271,11090981,123485,0,1759087688,13838.13919984,-49.186785270001565,53048.69325432 2025-09-28,19:28:10.000,271,11090972,123405,0,1759087689,13838.09204566999,-49.214981789999,53048.67229296 2025-09-28,19:28:11.000,271,11091007,123645,0,1759087690,13838.1796177,-49.24317830999644,53048.67229296 2025-09-28,19:28:12.000,271,11090947,124165,0,1759087691,13838.186354009995,-49.22908004999772,53048.686267200006 2025-09-28,19:28:13.000,271,11090967,124245,0,1759087692,13838.24024449,-49.24317830999644,53048.714215680004 2025-09-28,19:28:14.000,271,11090982,123965,0,1759087693,13838.246980799995,-49.24317830999644,53048.70024144 2025-09-28,19:28:15.000,271,11090960,123925,0,1759087694,13838.287398659995,-49.27842396000051,53048.6513316 2025-09-28,19:28:16.000,271,11090990,124285,0,1759087695,13838.27392603999,-49.27842396000051,53048.63735736001 2025-09-28,19:28:17.000,271,11090972,123965,0,1759087696,13838.327816519995,-49.355964390000736,53048.69325432 2025-09-28,19:28:18.000,271,11091013,123844,0,1759087697,13838.307607589995,-49.32776786999602,53048.70722856001 2025-09-28,19:28:19.000,271,11090962,123805,0,1759087698,13838.307607589995,-49.32776786999602,53048.70722856001 2025-09-28,19:28:20.000,271,11090983,123605,0,1759087699,13838.28066235,-49.37711177999881,53048.714215680004 2025-09-28,19:28:21.000,271,11091014,123805,0,1759087700,13838.287398659995,-49.38416090999817,53048.70024144 2025-09-28,19:28:22.000,271,11090950,123525,0,1759087701,13838.267189729995,-49.43350482000096,53048.65831872001 2025-09-28,19:28:23.000,271,11091034,123605,0,1759087702,13838.29413496999,-49.496946989995195,53048.67928008001 2025-09-28,19:28:24.000,271,11090963,123565,0,1759087703,13838.307607589995,-49.51809438000055,53048.70024144 2025-09-28,19:28:25.000,271,11091005,123525,0,1759087704,13838.37497068999,-49.539241769998625,53048.67229296 2025-09-28,19:28:26.000,271,11091004,123565,0,1759087705,13838.34128914,-49.56743828999606,53048.714215680004 2025-09-28,19:28:27.000,271,11090985,123325,0,1759087706,13838.40191593,-49.5603891599967,53048.65831872001 2025-09-28,19:28:28.000,271,11091015,123525,0,1759087707,13838.428861169996,-49.57448741999542,53048.686267200006 2025-09-28,19:28:29.000,271,11090959,123365,0,1759087708,13838.428861169996,-49.57448741999542,53048.70722856001 2025-09-28,19:28:30.000,271,11090971,123445,0,1759087709,13838.42212486,-49.62383132999821,53048.74915128 2025-09-28,19:28:31.000,271,11090943,123205,0,1759087710,13838.46254272,-49.60973306999949,53048.7212028 2025-09-28,19:28:32.000,271,11090988,123245,0,1759087711,13838.489487959996,-49.65202784999565,53048.735177040006 2025-09-28,19:28:33.000,271,11090963,123005,0,1759087712,13838.509696889996,-49.64497871999629,53048.72818992001 2025-09-28,19:28:34.000,271,11090926,123205,0,1759087713,13838.563587370001,-49.69432262999908,53048.686267200006 2025-09-28,19:28:35.000,271,11090991,122925,0,1759087714,13838.590532609996,-49.68727349999972,53048.714215680004 2025-09-28,19:28:36.000,271,11090998,123565,0,1759087715,13838.657895709992,-49.70137175999844,53048.69325432 2025-09-28,19:28:37.000,271,11090962,123645,0,1759087716,13838.691577259997,-49.729568279995874,53048.686267200006 2025-09-28,19:28:38.000,271,11091013,123685,0,1759087717,13838.684840950002,-49.74366654000187,53048.70722856001 2025-09-28,19:28:39.000,271,11090980,123085,0,1759087718,13838.718522499992,-49.75071567000123,53048.72818992001 2025-09-28,19:28:40.000,271,11090952,123844,0,1759087719,13838.758940359992,-49.74366654000187,53048.77709976001 2025-09-28,19:28:41.000,271,11090957,123325,0,1759087720,13838.819567149993,-49.722519149996515,53048.735177040006 2025-09-28,19:28:42.000,271,11090987,123165,0,1759087721,13838.866721320002,-49.778912189998664,53048.735177040006 2025-09-28,19:28:43.000,271,11090964,123165,0,1759087722,13838.859985009993,-49.771863059999305,53048.67229296 2025-09-28,19:28:44.000,271,11091000,123485,0,1759087723,13838.920611799993,-49.73661740999523,53048.76312552 2025-09-28,19:28:45.000,271,11090939,123365,0,1759087724,13838.920611799993,-49.771863059999305,53048.7212028 2025-09-28,19:28:46.000,271,11090974,123125,0,1759087725,13838.940820729993,-49.8071087099961,53048.76312552 2025-09-28,19:28:47.000,271,11090924,123405,0,1759087726,13838.961029659993,-49.8071087099961,53048.77709976001 2025-09-28,19:28:48.000,271,11090929,123365,0,1759087727,13838.987974899988,-49.80005957999674,53048.714215680004 2025-09-28,19:28:49.000,271,11090919,123685,0,1759087728,13839.068810619989,-49.828256100001454,53048.7212028 2025-09-28,19:28:50.000,271,11091018,123485,0,1759087729,13839.062074309993,-49.83530523000081,53048.76312552 2025-09-28,19:28:51.000,271,11090959,122965,0,1759087730,13839.122701099994,-49.86350174999825,53048.76312552 2025-09-28,19:28:52.000,271,11090948,123205,0,1759087731,13839.142910029994,-49.87760000999697,53048.70722856001 2025-09-28,19:28:53.000,271,11090930,123005,0,1759087732,13839.196800509999,-49.88464913999633,53048.791074 2025-09-28,19:28:54.000,271,11090968,123085,0,1759087733,13839.176591579999,-49.891698269995686,53048.735177040006 2025-09-28,19:28:55.000,271,11091011,123045,0,1759087734,13839.27763623,-49.821206970002095,53048.74915128 2025-09-28,19:28:56.000,271,11090993,123045,0,1759087735,13839.27763623,-49.83530523000081,53048.69325432 2025-09-28,19:28:57.000,271,11091039,123005,0,1759087736,13839.304581469994,-49.84940348999953,53048.714215680004 2025-09-28,19:28:58.000,271,11090955,122845,0,1759087737,13839.365208259995,-49.84235436000017,53048.75613840001 2025-09-28,19:28:59.000,271,11090995,123005,0,1759087738,13839.43257135999,-49.84235436000017,53048.76312552 2025-09-28,19:29:00.000,271,11090974,122965,0,1759087739,13839.385417189995,-49.8071087099961,53048.75613840001 2025-09-28,19:29:01.000,271,11090943,123165,0,1759087740,13839.446043979995,-49.729568279995874,53048.82600960001 2025-09-28,19:29:02.000,271,11090982,123485,0,1759087741,13839.49993446,-49.73661740999523,53048.791074 2025-09-28,19:29:03.000,271,11090930,123685,0,1759087742,13839.486461839995,-49.70137175999844,53048.791074 2025-09-28,19:29:04.000,271,11090948,124005,0,1759087743,13839.47972553,-49.729568279995874,53048.87491944001 2025-09-28,19:29:05.000,271,11090995,123925,0,1759087744,13839.55382493999,-49.771863059999305,53048.87491944001 2025-09-28,19:29:06.000,271,11090964,124165,0,1759087745,13839.526879699995,-49.722519149996515,53048.87491944001 2025-09-28,19:29:07.000,271,11090987,124205,0,1759087746,13839.547088629995,-49.729568279995874,53048.92382928001 2025-09-28,19:29:08.000,271,11090955,124205,0,1759087747,13839.56056125,-49.69432262999908,53048.8609452 2025-09-28,19:29:09.000,271,11090934,124245,0,1759087748,13839.56056125,-49.722519149996515,53048.87491944001 2025-09-28,19:29:10.000,271,11091000,123765,0,1759087749,13839.587506489996,-49.771863059999305,53048.92382928001 2025-09-28,19:29:11.000,271,11090940,123725,0,1759087750,13839.62118804,-49.722519149996515,53048.93780352 2025-09-28,19:29:12.000,271,11090948,123485,0,1759087751,13839.648133279996,-49.673175240001,53048.98671336 2025-09-28,19:29:13.000,271,11090959,124165,0,1759087752,13839.634660659991,-49.62383132999821,53048.94479064001 2025-09-28,19:29:14.000,271,11090938,123805,0,1759087753,13839.648133279996,-49.68022437000036,53048.951777760005 2025-09-28,19:29:15.000,271,11090968,123245,0,1759087754,13839.62118804,-49.7084208899978,53048.98671336 2025-09-28,19:29:16.000,271,11090960,123165,0,1759087755,13839.64139697,-49.73661740999523,53048.93780352 2025-09-28,19:29:17.000,271,11090971,123285,0,1759087756,13839.61445172999,-49.74366654000187,53048.99370048001 2025-09-28,19:29:18.000,271,11090953,123285,0,1759087757,13839.60097911,-49.68022437000036,53048.94479064001 2025-09-28,19:29:19.000,271,11091004,123165,0,1759087758,13839.55382493999,-49.673175240001,53048.95876488 2025-09-28,19:29:20.000,271,11090981,123205,0,1759087759,13839.547088629995,-49.65907698000228,53048.97273912001 2025-09-28,19:29:21.000,271,11090982,122925,0,1759087760,13839.53361600999,-49.65907698000228,53048.99370048001 2025-09-28,19:29:22.000,271,11090917,122685,0,1759087761,13839.54035232,-49.63088045999757,53048.97273912001 2025-09-28,19:29:23.000,271,11090948,123165,0,1759087762,13839.526879699995,-49.65907698000228,53049.021648960006 2025-09-28,19:29:24.000,271,11090960,123045,0,1759087763,13839.547088629995,-49.62383132999821,53049.04261032001 2025-09-28,19:29:25.000,271,11090920,122965,0,1759087764,13839.506670769995,-49.64497871999629,53049.01466184001 2025-09-28,19:29:26.000,271,11090978,122845,0,1759087765,13839.526879699995,-49.66612611000164,53049.05658456 2025-09-28,19:29:27.000,271,11090963,122965,0,1759087766,13839.49319814999,-49.69432262999908,53049.049597440004 2025-09-28,19:29:28.000,271,11090958,123085,0,1759087767,13839.47298921999,-49.70137175999844,53049.070558800006 2025-09-28,19:29:29.000,271,11090954,122925,0,1759087768,13839.47298921999,-49.715470019997156,53049.0356232 2025-09-28,19:29:30.000,271,11090985,122885,0,1759087769,13839.446043979995,-49.722519149996515,53049.02863608 2025-09-28,19:29:31.000,271,11091003,123045,0,1759087770,13839.43930767,-49.715470019997156,53049.070558800006 2025-09-28,19:29:32.000,271,11090934,122925,0,1759087771,13839.39888981,-49.722519149996515,53049.05658456 2025-09-28,19:29:33.000,271,11090928,122965,0,1759087772,13839.365208259995,-49.75776480000059,53049.02863608 2025-09-28,19:29:34.000,271,11091040,122805,0,1759087773,13839.37194456999,-49.722519149996515,53049.049597440004 2025-09-28,19:29:35.000,271,11090902,122965,0,1759087774,13839.31131777999,-49.74366654000187,53049.049597440004 2025-09-28,19:29:36.000,271,11090957,122845,0,1759087775,13839.284372539994,-49.729568279995874,53049.00767472 2025-09-28,19:29:37.000,271,11090980,123045,0,1759087776,13839.27089991999,-49.73661740999523,53049.02863608 2025-09-28,19:29:38.000,271,11090956,123005,0,1759087777,13839.23048205999,-49.75071567000123,53048.97273912001 2025-09-28,19:29:39.000,271,11090931,123045,0,1759087778,13839.163118959994,-49.7084208899978,53048.98671336 2025-09-28,19:29:40.000,271,11090960,122965,0,1759087779,13839.163118959994,-49.715470019997156,53048.951777760005 2025-09-28,19:29:41.000,271,11090922,122525,0,1759087780,13839.142910029994,-49.771863059999305,53048.94479064001 2025-09-28,19:29:42.000,271,11090909,123165,0,1759087781,13839.149646339989,-49.722519149996515,53048.92382928001 2025-09-28,19:29:43.000,271,11090969,123245,0,1759087782,13839.068810619989,-49.73661740999523,53048.91684216 2025-09-28,19:29:44.000,271,11090975,122885,0,1759087783,13839.102492169994,-49.73661740999523,53048.91684216 2025-09-28,19:29:45.000,271,11090989,122965,0,1759087784,13839.089019549989,-49.74366654000187,53048.93780352 2025-09-28,19:29:46.000,271,11090918,122805,0,1759087785,13839.068810619989,-49.73661740999523,53048.88889368 2025-09-28,19:29:47.000,271,11091003,123085,0,1759087786,13839.035129069998,-49.74366654000187,53048.89588080001 2025-09-28,19:29:48.000,271,11091013,122845,0,1759087787,13839.055337999998,-49.75071567000123,53048.91684216 2025-09-28,19:29:49.000,271,11091025,123045,0,1759087788,13839.021656449993,-49.74366654000187,53048.9308164 2025-09-28,19:29:50.000,271,11090932,123445,0,1759087789,13839.035129069998,-49.764813929999946,53048.902867920006 2025-09-28,19:29:51.000,271,11090941,123685,0,1759087790,13838.987974899988,-49.73661740999523,53048.89588080001 2025-09-28,19:29:52.000,271,11090950,123325,0,1759087791,13838.981238589993,-49.79301044999738,53048.83998384 2025-09-28,19:29:53.000,271,11090971,123685,0,1759087792,13838.994711209998,-49.778912189998664,53048.881906560004 2025-09-28,19:29:54.000,271,11090936,123245,0,1759087793,13838.967765969988,-49.80005957999674,53048.853958080006 2025-09-28,19:29:55.000,271,11090898,123205,0,1759087794,13839.035129069998,-49.778912189998664,53048.832996720004 2025-09-28,19:29:56.000,271,11090948,123085,0,1759087795,13839.008183829988,-49.8071087099961,53048.8609452 2025-09-28,19:29:57.000,271,11090968,123125,0,1759087796,13839.001447519993,-49.79301044999738,53048.82600960001 2025-09-28,19:29:58.000,271,11090961,122765,0,1759087797,13839.082283239994,-49.79301044999738,53048.75613840001 2025-09-28,19:29:59.000,271,11090989,123045,0,1759087798,13839.041865379993,-49.78596131999802,53048.77709976001 2025-09-28,19:30:00.000,271,11090975,122885,0,1759087799,13839.089019549989,-49.778912189998664,53048.79806112 2025-09-28,19:30:01.000,271,11090917,123365,0,1759087800,13839.142910029994,-49.771863059999305,53048.791074 2025-09-28,19:30:02.000,271,11090909,122925,0,1759087801,13839.163118959994,-49.74366654000187,53048.8609452 2025-09-28,19:30:03.000,271,11090985,122965,0,1759087802,13839.21027312999,-49.75071567000123,53048.81203536 2025-09-28,19:30:04.000,271,11090957,123045,0,1759087803,13839.21027312999,-49.74366654000187,53048.784086880005 2025-09-28,19:30:05.000,271,11090895,122605,0,1759087804,13839.23048205999,-49.74366654000187,53048.79806112 2025-09-28,19:30:06.000,271,11090957,122965,0,1759087805,13839.217009439999,-49.75071567000123,53048.784086880005 2025-09-28,19:30:07.000,271,11090939,122885,0,1759087806,13839.29110884999,-49.75776480000059,53048.76312552 2025-09-28,19:30:08.000,271,11090951,123005,0,1759087807,13839.29784516,-49.75071567000123,53048.77011264 2025-09-28,19:30:09.000,271,11090923,123725,0,1759087808,13839.344999329995,-49.722519149996515,53048.72818992001 2025-09-28,19:30:10.000,271,11090984,123325,0,1759087809,13839.35173563999,-49.69432262999908,53048.77709976001 2025-09-28,19:30:11.000,271,11090989,123245,0,1759087810,13839.35847195,-49.70137175999844,53048.784086880005 2025-09-28,19:30:12.000,271,11090983,123485,0,1759087811,13839.37194456999,-49.729568279995874,53048.80504824001 2025-09-28,19:30:13.000,271,11090971,123605,0,1759087812,13839.39215349999,-49.715470019997156,53048.784086880005 2025-09-28,19:30:14.000,271,11090905,123805,0,1759087813,13839.41236242999,-49.7084208899978,53048.76312552 2025-09-28,19:30:15.000,271,11090922,123725,0,1759087814,13839.41236242999,-49.7084208899978,53048.832996720004 2025-09-28,19:30:16.000,271,11090972,123885,0,1759087815,13839.39888981,-49.68727349999972,53048.791074 2025-09-28,19:30:17.000,271,11090948,123805,0,1759087816,13839.446043979995,-49.70137175999844,53048.74915128 2025-09-28,19:30:18.000,271,11090979,123844,0,1759087817,13839.4595166,-49.74366654000187,53048.76312552 2025-09-28,19:30:19.000,271,11090965,124005,0,1759087818,13839.41909874,-49.778912189998664,53048.735177040006 2025-09-28,19:30:20.000,271,11090956,124165,0,1759087819,13839.41236242999,-49.778912189998664,53048.75613840001 2025-09-28,19:30:21.000,271,11090979,124045,0,1759087820,13839.41909874,-49.79301044999738,53048.74216416 2025-09-28,19:30:22.000,271,11090985,123685,0,1759087821,13839.41236242999,-49.828256100001454,53048.7212028 2025-09-28,19:30:23.000,271,11090949,123645,0,1759087822,13839.39888981,-49.80005957999674,53048.735177040006 2025-09-28,19:30:24.000,271,11090932,123645,0,1759087823,13839.41909874,-49.8071087099961,53048.7212028 2025-09-28,19:30:25.000,271,11090909,123605,0,1759087824,13839.41909874,-49.8071087099961,53048.74915128 2025-09-28,19:30:26.000,271,11090944,123725,0,1759087825,13839.35847195,-49.828256100001454,53048.74915128 2025-09-28,19:30:27.000,271,11090941,123725,0,1759087826,13839.31805409,-49.8071087099961,53048.77709976001 2025-09-28,19:30:28.000,271,11090899,123765,0,1759087827,13839.324790399995,-49.78596131999802,53048.75613840001 2025-09-28,19:30:29.000,271,11090965,123485,0,1759087828,13839.324790399995,-49.74366654000187,53048.74216416 2025-09-28,19:30:30.000,271,11091015,124565,0,1759087829,13839.31805409,-49.75071567000123,53048.72818992001 2025-09-28,19:30:31.000,271,11091019,124725,0,1759087830,13839.31131777999,-49.764813929999946,53048.791074 2025-09-28,19:30:32.000,271,11090928,124805,0,1759087831,13839.284372539994,-49.778912189998664,53048.77011264 2025-09-28,19:30:33.000,271,11090977,124685,0,1759087832,13839.243954679994,-49.80005957999674,53048.81203536 2025-09-28,19:30:34.000,271,11090963,124245,0,1759087833,13839.223745749994,-49.821206970002095,53048.74915128 2025-09-28,19:30:35.000,271,11090951,123885,0,1759087834,13839.223745749994,-49.80005957999674,53048.76312552 2025-09-28,19:30:36.000,271,11090951,124285,0,1759087835,13839.196800509999,-49.80005957999674,53048.7212028 2025-09-28,19:30:37.000,271,11090920,123805,0,1759087836,13839.156382649999,-49.81415783999546,53048.74915128 2025-09-28,19:30:38.000,271,11091004,124045,0,1759087837,13839.149646339989,-49.8071087099961,53048.77709976001 2025-09-28,19:30:39.000,271,11090919,123844,0,1759087838,13839.095755859998,-49.83530523000081,53048.70024144 2025-09-28,19:30:40.000,271,11090956,124045,0,1759087839,13839.109228479989,-49.84235436000017,53048.67229296 2025-09-28,19:30:41.000,271,11090967,124165,0,1759087840,13839.082283239994,-49.87055087999761,53048.686267200006 2025-09-28,19:30:42.000,271,11090944,124485,0,1759087841,13839.035129069998,-49.88464913999633,53048.76312552 2025-09-28,19:30:43.000,271,11090998,124205,0,1759087842,13839.062074309993,-49.86350174999825,53048.77011264 2025-09-28,19:30:44.000,271,11090907,124165,0,1759087843,13839.055337999998,-49.83530523000081,53048.67928008001 2025-09-28,19:30:45.000,271,11090911,124045,0,1759087844,13839.021656449993,-49.828256100001454,53048.74216416 2025-09-28,19:30:46.000,271,11090961,124125,0,1759087845,13838.981238589993,-49.85645261999889,53048.74216416 2025-09-28,19:30:47.000,271,11090960,124405,0,1759087846,13838.947557039988,-49.85645261999889,53048.714215680004 2025-09-28,19:30:48.000,271,11090867,123925,0,1759087847,13838.987974899988,-49.86350174999825,53048.69325432 2025-09-28,19:30:49.000,271,11090931,124085,0,1759087848,13838.961029659993,-49.89874740000232,53048.72818992001 2025-09-28,19:30:50.000,271,11090953,124085,0,1759087849,13838.974502279998,-49.87055087999761,53048.7212028 2025-09-28,19:30:51.000,271,11090976,123645,0,1759087850,13838.913875489998,-49.93399304999912,53048.686267200006 2025-09-28,19:30:52.000,271,11090995,123805,0,1759087851,13838.913875489998,-49.93399304999912,53048.72818992001 2025-09-28,19:30:53.000,271,11090986,123765,0,1759087852,13838.886930250002,-49.96923869999591,53048.69325432 2025-09-28,19:30:54.000,271,11090917,123885,0,1759087853,13838.907139180003,-49.98333696000191,53048.69325432 2025-09-28,19:30:55.000,271,11090944,123645,0,1759087854,13838.920611799993,-50.0185826099987,53048.67928008001 2025-09-28,19:30:56.000,271,11090960,123685,0,1759087855,13838.954293349998,-50.0185826099987,53048.686267200006 2025-09-28,19:30:57.000,271,11090923,123445,0,1759087856,13838.974502279998,-50.03268086999742,53048.63735736001 2025-09-28,19:30:58.000,271,11090936,123405,0,1759087857,13838.994711209998,-50.01153347999934,53048.69325432 2025-09-28,19:30:59.000,271,11090933,123045,0,1759087858,13838.967765969988,-49.997435220000625,53048.6513316 2025-09-28,19:31:00.000,271,11090931,122965,0,1759087859,13838.981238589993,-50.02563173999806,53048.686267200006 2025-09-28,19:31:01.000,271,11090978,122965,0,1759087860,13839.035129069998,-50.01153347999934,53048.67928008001 2025-09-28,19:31:02.000,271,11090928,123045,0,1759087861,13838.974502279998,-50.004484349999984,53048.63037024 2025-09-28,19:31:03.000,271,11090950,122845,0,1759087862,13838.934084419998,-49.96923869999591,53048.62338312 2025-09-28,19:31:04.000,271,11090904,122845,0,1759087863,13838.907139180003,-49.955140439997194,53048.6513316 2025-09-28,19:31:05.000,271,11090968,123045,0,1759087864,13838.913875489998,-49.92694391999976,53048.6513316 2025-09-28,19:31:06.000,271,11090947,122925,0,1759087865,13838.920611799993,-49.89874740000232,53048.686267200006 2025-09-28,19:31:07.000,271,11090940,123365,0,1759087866,13838.913875489998,-49.85645261999889,53048.70024144 2025-09-28,19:31:08.000,271,11090923,123285,0,1759087867,13838.913875489998,-49.84235436000017,53048.69325432 2025-09-28,19:31:09.000,271,11090884,122885,0,1759087868,13838.886930250002,-49.85645261999889,53048.67229296 2025-09-28,19:31:10.000,271,11090917,123325,0,1759087869,13838.927348109988,-49.8071087099961,53048.65831872001 2025-09-28,19:31:11.000,271,11090940,123525,0,1759087870,13838.880193939993,-49.79301044999738,53048.67229296 2025-09-28,19:31:12.000,271,11090909,123005,0,1759087871,13838.893666559998,-49.75776480000059,53048.70722856001 2025-09-28,19:31:13.000,271,11090926,123125,0,1759087872,13838.886930250002,-49.74366654000187,53048.65831872001 2025-09-28,19:31:14.000,271,11090921,123045,0,1759087873,13838.880193939993,-49.7084208899978,53048.70722856001 2025-09-28,19:31:15.000,271,11090961,122965,0,1759087874,13838.893666559998,-49.65202784999565,53048.70722856001 2025-09-28,19:31:16.000,271,11090916,123525,0,1759087875,13838.947557039988,-49.66612611000164,53048.64434448 2025-09-28,19:31:17.000,271,11090958,123245,0,1759087876,13838.974502279998,-49.64497871999629,53048.70722856001 2025-09-28,19:31:18.000,271,11090946,123205,0,1759087877,13839.008183829988,-49.588585680001415,53048.784086880005 2025-09-28,19:31:19.000,271,11090905,123245,0,1759087878,13839.014920139998,-49.553340029997344,53048.735177040006 2025-09-28,19:31:20.000,271,11090963,123485,0,1759087879,13839.062074309993,-49.51809438000055,53048.64434448 2025-09-28,19:31:21.000,271,11090920,123165,0,1759087880,13839.048601689989,-49.51104525000119,53048.735177040006 2025-09-28,19:31:22.000,271,11090976,123645,0,1759087881,13838.981238589993,-49.44760307999968,53048.70722856001 2025-09-28,19:31:23.000,271,11090864,123605,0,1759087882,13838.981238589993,-49.43350482000096,53048.69325432 2025-09-28,19:31:24.000,271,11090866,124045,0,1759087883,13838.994711209998,-49.39825916999689,53048.72818992001 2025-09-28,19:31:25.000,271,11090919,124125,0,1759087884,13839.008183829988,-49.306620479997946,53048.76312552 2025-09-28,19:31:26.000,271,11090906,124125,0,1759087885,13838.994711209998,-49.313669609997305,53048.77011264 2025-09-28,19:31:27.000,271,11090887,124165,0,1759087886,13838.974502279998,-49.24317830999644,53048.70722856001 2025-09-28,19:31:28.000,271,11090944,124005,0,1759087887,13838.940820729993,-49.257276569995156,53048.7212028 2025-09-28,19:31:29.000,271,11090883,124005,0,1759087888,13838.981238589993,-49.2502274399958,53048.69325432 2025-09-28,19:31:30.000,271,11090918,124045,0,1759087889,13839.001447519993,-49.179736140002206,53048.735177040006 2025-09-28,19:31:31.000,271,11090952,123925,0,1759087890,13838.981238589993,-49.179736140002206,53048.735177040006 2025-09-28,19:31:32.000,271,11090908,124365,0,1759087891,13839.041865379993,-49.1162939700007,53048.76312552 2025-09-28,19:31:33.000,271,11090935,123805,0,1759087892,13839.014920139998,-49.1162939700007,53048.74216416 2025-09-28,19:31:34.000,271,11090957,124165,0,1759087893,13839.008183829988,-49.095146579995344,53048.735177040006 2025-09-28,19:31:35.000,271,11090927,123925,0,1759087894,13839.048601689989,-49.05990092999855,53048.74216416 2025-09-28,19:31:36.000,271,11090927,124165,0,1759087895,13839.055337999998,-49.06695005999791,53048.76312552 2025-09-28,19:31:37.000,271,11090983,123965,0,1759087896,13839.089019549989,-49.10219571000198,53048.791074 2025-09-28,19:31:38.000,271,11090969,123805,0,1759087897,13839.095755859998,-49.05990092999855,53048.77709976001 2025-09-28,19:31:39.000,271,11090934,123805,0,1759087898,13839.169855269989,-48.99645875999704,53048.75613840001 2025-09-28,19:31:40.000,271,11090964,123645,0,1759087899,13839.176591579999,-49.01055701999576,53048.784086880005 2025-09-28,19:31:41.000,271,11090954,123685,0,1759087900,13839.156382649999,-48.961213110000244,53048.74915128 2025-09-28,19:31:42.000,271,11090907,123765,0,1759087901,13839.19006419999,-48.94006572000217,53048.791074 2025-09-28,19:31:43.000,271,11090939,123645,0,1759087902,13839.25069098999,-48.92596745999617,53048.77709976001 2025-09-28,19:31:44.000,271,11090931,123205,0,1759087903,13839.27089991999,-48.92596745999617,53048.832996720004 2025-09-28,19:31:45.000,271,11090945,123365,0,1759087904,13839.304581469994,-48.918918329996814,53048.81902248 2025-09-28,19:31:46.000,271,11090870,124085,0,1759087905,13839.304581469994,-48.904820069998095,53048.791074 2025-09-28,19:31:47.000,271,11090908,124045,0,1759087906,13839.35847195,-48.88367268000002,53048.82600960001 2025-09-28,19:31:48.000,271,11090941,124005,0,1759087907,13839.37194456999,-48.87662355000066,53048.86793232 2025-09-28,19:31:49.000,271,11090987,123005,0,1759087908,13839.4595166,-48.897770939998736,53048.81203536 2025-09-28,19:31:50.000,271,11090934,123685,0,1759087909,13839.47298921999,-48.897770939998736,53048.84697096001 2025-09-28,19:31:51.000,271,11090945,123165,0,1759087910,13839.49993446,-48.89072180999938,53048.77011264 2025-09-28,19:31:52.000,271,11090910,123485,0,1759087911,13839.59424279999,-48.918918329996814,53048.8609452 2025-09-28,19:31:53.000,271,11090916,123405,0,1759087912,13839.668342209996,-48.92596745999617,53048.82600960001 2025-09-28,19:31:54.000,271,11090905,123805,0,1759087913,13839.715496379991,-48.947114850001526,53048.88889368 2025-09-28,19:31:55.000,271,11090872,123325,0,1759087914,13839.742441620001,-48.954163980000885,53048.881906560004 2025-09-28,19:31:56.000,271,11090889,123725,0,1759087915,13839.782859480001,-48.93301658999553,53048.832996720004 2025-09-28,19:31:57.000,271,11090933,123765,0,1759087916,13839.769386859996,-48.98940962999768,53048.86793232 2025-09-28,19:31:58.000,271,11090947,123645,0,1759087917,13839.836749959992,-48.961213110000244,53048.853958080006 2025-09-28,19:31:59.000,271,11090943,123645,0,1759087918,13839.850222579997,-48.97531136999896,53048.8609452 2025-09-28,19:32:00.000,271,11090893,124005,0,1759087919,13839.924321990002,-49.05285179999919,53048.86793232 2025-09-28,19:32:01.000,271,11090946,124045,0,1759087920,13839.964739850002,-49.02465528000175,53048.87491944001 2025-09-28,19:32:02.000,271,11090875,123645,0,1759087921,13839.937794609992,-49.03875354000047,53048.853958080006 2025-09-28,19:32:03.000,271,11090944,123805,0,1759087922,13839.991685089997,-49.05285179999919,53048.93780352 2025-09-28,19:32:04.000,271,11090884,123965,0,1759087923,13840.018630329992,-49.06695005999791,53048.90985504 2025-09-28,19:32:05.000,271,11090963,123725,0,1759087924,13840.059048189993,-49.088097449995985,53048.93780352 2025-09-28,19:32:06.000,271,11090919,123844,0,1759087925,13840.079257119993,-49.137441359998775,53048.89588080001 2025-09-28,19:32:07.000,271,11090903,123565,0,1759087926,13840.085993430002,-49.10924484000134,53048.8609452 2025-09-28,19:32:08.000,271,11090940,123725,0,1759087927,13840.126411290003,-49.17268700999557,53048.83998384 2025-09-28,19:32:09.000,271,11090938,124165,0,1759087928,13840.173565459998,-49.17268700999557,53048.853958080006 2025-09-28,19:32:10.000,271,11090953,123925,0,1759087929,13840.207247009988,-49.214981789999,53048.87491944001 2025-09-28,19:32:11.000,271,11090947,123925,0,1759087930,13840.254401179998,-49.193834400000924,53048.87491944001 2025-09-28,19:32:12.000,271,11090922,123885,0,1759087931,13840.240928559993,-49.24317830999644,53048.86793232 2025-09-28,19:32:13.000,271,11090950,123844,0,1759087932,13840.261137489993,-49.24317830999644,53048.88889368 2025-09-28,19:32:14.000,271,11090939,123645,0,1759087933,13840.321764279994,-49.2502274399958,53048.88889368 2025-09-28,19:32:15.000,271,11090968,123885,0,1759087934,13840.328500589989,-49.23612917999708,53048.91684216 2025-09-28,19:32:16.000,271,11090916,123885,0,1759087935,13840.368918449989,-49.257276569995156,53048.881906560004 2025-09-28,19:32:17.000,271,11090921,124005,0,1759087936,13840.395863689999,-49.29957134999859,53048.88889368 2025-09-28,19:32:18.000,271,11090996,123885,0,1759087937,13840.436281549999,-49.313669609997305,53048.87491944001 2025-09-28,19:32:19.000,271,11090974,123805,0,1759087938,13840.382391069994,-49.34891526000138,53048.832996720004 2025-09-28,19:32:20.000,271,11090958,124005,0,1759087939,13840.46996309999,-49.355964390000736,53048.832996720004 2025-09-28,19:32:21.000,271,11090937,124005,0,1759087940,13840.51038095999,-49.370062649999454,53048.87491944001 2025-09-28,19:32:22.000,271,11090967,123445,0,1759087941,13840.604689299995,-49.355964390000736,53048.881906560004 2025-09-28,19:32:23.000,271,11090944,123525,0,1759087942,13840.604689299995,-49.37711177999881,53048.90985504 2025-09-28,19:32:24.000,271,11090941,123725,0,1759087943,13840.63837085,-49.363013520000095,53048.89588080001 2025-09-28,19:32:25.000,271,11090993,124325,0,1759087944,13840.67205239999,-49.44760307999968,53048.902867920006 2025-09-28,19:32:26.000,271,11090915,124205,0,1759087945,13840.705733949995,-49.419406560002244,53048.88889368 2025-09-28,19:32:27.000,271,11090982,123645,0,1759087946,13840.786569669996,-49.419406560002244,53048.86793232 2025-09-28,19:32:28.000,271,11090948,123165,0,1759087947,13840.826987529996,-49.45465220999904,53048.83998384 2025-09-28,19:32:29.000,271,11090909,123285,0,1759087948,13840.874141699991,-49.482848729996476,53048.82600960001 2025-09-28,19:32:30.000,271,11090939,123245,0,1759087949,13840.907823249996,-49.489897859995835,53048.88889368 2025-09-28,19:32:31.000,271,11090996,123325,0,1759087950,13840.928032179996,-49.51809438000055,53048.86793232 2025-09-28,19:32:32.000,271,11090963,123485,0,1759087951,13840.948241109996,-49.496946989995195,53048.84697096001 2025-09-28,19:32:33.000,271,11090920,123165,0,1759087952,13840.995395279991,-49.50399612000183,53048.81203536 2025-09-28,19:32:34.000,271,11090920,123485,0,1759087953,13841.029076829996,-49.546290899997985,53048.84697096001 2025-09-28,19:32:35.000,271,11090935,123325,0,1759087954,13841.069494689997,-49.532192639999266,53048.82600960001 2025-09-28,19:32:36.000,271,11090941,123365,0,1759087955,13841.143594100002,-49.52514350999991,53048.8609452 2025-09-28,19:32:37.000,271,11090969,123245,0,1759087956,13841.190748269997,-49.51809438000055,53048.84697096001 2025-09-28,19:32:38.000,271,11090967,123165,0,1759087957,13841.224429820002,-49.539241769998625,53048.881906560004 2025-09-28,19:32:39.000,271,11090951,123844,0,1759087958,13841.271583989997,-49.546290899997985,53048.82600960001 2025-09-28,19:32:40.000,271,11090933,122845,0,1759087959,13841.298529229993,-49.532192639999266,53048.83998384 2025-09-28,19:32:41.000,271,11090976,123205,0,1759087960,13841.372628639998,-49.546290899997985,53048.74216416 2025-09-28,19:32:42.000,271,11090961,123205,0,1759087961,13841.406310189988,-49.5603891599967,53048.80504824001 2025-09-28,19:32:43.000,271,11090982,123085,0,1759087962,13841.460200669993,-49.546290899997985,53048.881906560004 2025-09-28,19:32:44.000,271,11090892,123085,0,1759087963,13841.500618529994,-49.581536550002056,53048.80504824001 2025-09-28,19:32:45.000,271,11090972,122685,0,1759087964,13841.520827459994,-49.581536550002056,53048.80504824001 2025-09-28,19:32:46.000,271,11090908,123165,0,1759087965,13841.541036389994,-49.546290899997985,53048.881906560004 2025-09-28,19:32:47.000,271,11090942,123005,0,1759087966,13841.574717939999,-49.546290899997985,53048.83998384 2025-09-28,19:32:48.000,271,11090856,122965,0,1759087967,13841.615135799999,-49.553340029997344,53048.79806112 2025-09-28,19:32:49.000,271,11090914,122925,0,1759087968,13841.64881734999,-49.553340029997344,53048.79806112 2025-09-28,19:32:50.000,271,11090915,122925,0,1759087969,13841.66902627999,-49.56743828999606,53048.83998384 2025-09-28,19:32:51.000,271,11090973,122925,0,1759087970,13841.702707829994,-49.595634810000774,53048.86793232 2025-09-28,19:32:52.000,271,11090915,123205,0,1759087971,13841.71618045,-49.62383132999821,53048.83998384 2025-09-28,19:32:53.000,271,11090980,122965,0,1759087972,13841.70944413999,-49.63088045999757,53048.81902248 2025-09-28,19:32:54.000,271,11090952,123365,0,1759087973,13841.71618045,-49.64497871999629,53048.87491944001 2025-09-28,19:32:55.000,271,11090932,123085,0,1759087974,13841.743125689994,-49.68727349999972,53048.83998384 2025-09-28,19:32:56.000,271,11090935,123005,0,1759087975,13841.79027985999,-49.7084208899978,53048.77011264 2025-09-28,19:32:57.000,271,11090922,123245,0,1759087976,13841.83069771999,-49.70137175999844,53048.791074 2025-09-28,19:32:58.000,271,11090922,123205,0,1759087977,13841.79701617,-49.70137175999844,53048.77709976001 2025-09-28,19:33:09.000,271,11090939,123085,0,1759087988,13841.763334619995,-49.828256100001454,53048.8609452 2025-09-28,19:33:10.000,271,11090865,123365,0,1759087989,13841.72965306999,-49.85645261999889,53048.784086880005 2025-09-28,19:33:11.000,271,11090946,123325,0,1759087990,13841.722916759994,-49.828256100001454,53048.81203536 2025-09-28,19:33:12.000,271,11090900,123445,0,1759087991,13841.70944413999,-49.86350174999825,53048.81203536 2025-09-28,19:33:13.000,271,11090893,123165,0,1759087992,13841.682498899994,-49.83530523000081,53048.832996720004 2025-09-28,19:33:14.000,271,11090866,123285,0,1759087993,13841.702707829994,-49.828256100001454,53048.81902248 2025-09-28,19:33:15.000,271,11090899,123325,0,1759087994,13841.70944413999,-49.828256100001454,53048.86793232 2025-09-28,19:33:16.000,271,11090926,123365,0,1759087995,13841.655553659999,-49.84940348999953,53048.832996720004 2025-09-28,19:33:17.000,271,11090910,123285,0,1759087996,13841.702707829994,-49.85645261999889,53048.82600960001 2025-09-28,19:33:18.000,271,11090929,123365,0,1759087997,13841.68923520999,-49.81415783999546,53048.87491944001 2025-09-28,19:33:19.000,271,11090953,124125,0,1759087998,13841.662289969994,-49.81415783999546,53048.77011264 2025-09-28,19:33:20.000,271,11090913,123005,0,1759087999,13841.655553659999,-49.87760000999697,53048.80504824001 2025-09-28,19:33:21.000,271,11090910,123165,0,1759088000,13841.662289969994,-49.81415783999546,53048.77709976001 2025-09-28,19:33:22.000,271,11090904,123325,0,1759088001,13841.655553659999,-49.828256100001454,53048.80504824001 2025-09-28,19:33:23.000,271,11090910,123645,0,1759088002,13841.64881734999,-49.79301044999738,53048.80504824001 2025-09-28,19:33:24.000,271,11090917,123525,0,1759088003,13841.635344729999,-49.8071087099961,53048.784086880005 2025-09-28,19:33:25.000,271,11090947,124005,0,1759088004,13841.642081039994,-49.78596131999802,53048.784086880005 2025-09-28,19:33:26.000,271,11090905,123685,0,1759088005,13841.68923520999,-49.8071087099961,53048.74915128 2025-09-28,19:33:27.000,271,11090926,123645,0,1759088006,13841.682498899994,-49.80005957999674,53048.79806112 2025-09-28,19:33:28.000,271,11090889,123605,0,1759088007,13841.66902627999,-49.79301044999738,53048.82600960001 2025-09-28,19:33:29.000,271,11090915,123565,0,1759088008,13841.675762589999,-49.75071567000123,53048.81203536 2025-09-28,19:33:30.000,271,11090912,123085,0,1759088009,13841.702707829994,-49.778912189998664,53048.853958080006 2025-09-28,19:33:31.000,271,11090935,123685,0,1759088010,13841.743125689994,-49.74366654000187,53048.81902248 2025-09-28,19:33:32.000,271,11090942,123605,0,1759088011,13841.655553659999,-49.764813929999946,53048.84697096001 2025-09-28,19:33:33.000,271,11090922,123685,0,1759088012,13841.675762589999,-49.764813929999946,53048.80504824001 2025-09-28,19:33:34.000,271,11090946,123725,0,1759088013,13841.66902627999,-49.75071567000123,53048.82600960001 2025-09-28,19:33:35.000,271,11090933,123685,0,1759088014,13841.675762589999,-49.764813929999946,53048.81902248 2025-09-28,19:33:36.000,271,11090959,123405,0,1759088015,13841.662289969994,-49.771863059999305,53048.82600960001 2025-09-28,19:33:37.000,271,11090944,123645,0,1759088016,13841.64881734999,-49.80005957999674,53048.853958080006 2025-09-28,19:33:38.000,271,11090933,123605,0,1759088017,13841.662289969994,-49.75776480000059,53048.83998384 2025-09-28,19:33:39.000,271,11090937,123685,0,1759088018,13841.621872109994,-49.74366654000187,53048.81902248 2025-09-28,19:33:40.000,271,11090883,124045,0,1759088019,13841.62860841999,-49.771863059999305,53048.83998384 2025-09-28,19:33:41.000,271,11090932,123844,0,1759088020,13841.662289969994,-49.764813929999946,53048.791074 2025-09-28,19:33:42.000,271,11090896,123965,0,1759088021,13841.615135799999,-49.778912189998664,53048.79806112 2025-09-28,19:33:43.000,271,11090905,123405,0,1759088022,13841.62860841999,-49.8071087099961,53048.82600960001 2025-09-28,19:33:44.000,271,11090909,123325,0,1759088023,13841.601663179994,-49.764813929999946,53048.80504824001 2025-09-28,19:33:45.000,271,11090894,123325,0,1759088024,13841.615135799999,-49.764813929999946,53048.80504824001 2025-09-28,19:33:46.000,271,11090911,123405,0,1759088025,13841.601663179994,-49.75776480000059,53048.79806112 2025-09-28,19:33:47.000,271,11090877,123285,0,1759088026,13841.615135799999,-49.75071567000123,53048.853958080006 2025-09-28,19:33:48.000,271,11090902,123405,0,1759088027,13841.62860841999,-49.729568279995874,53048.82600960001 2025-09-28,19:33:49.000,271,11090931,123325,0,1759088028,13841.574717939999,-49.68727349999972,53048.80504824001 2025-09-28,19:33:50.000,271,11090913,123805,0,1759088029,13841.62860841999,-49.69432262999908,53048.881906560004 2025-09-28,19:33:51.000,271,11090904,123565,0,1759088030,13841.601663179994,-49.715470019997156,53048.81203536 2025-09-28,19:33:52.000,271,11090886,123525,0,1759088031,13841.581454249994,-49.722519149996515,53048.87491944001 2025-09-28,19:33:53.000,271,11090876,123645,0,1759088032,13841.581454249994,-49.722519149996515,53048.791074 2025-09-28,19:33:54.000,271,11090869,123565,0,1759088033,13841.547772699989,-49.68022437000036,53048.784086880005 2025-09-28,19:33:55.000,271,11090888,123485,0,1759088034,13841.554509009999,-49.70137175999844,53048.81203536 2025-09-28,19:33:56.000,271,11090913,123645,0,1759088035,13841.554509009999,-49.673175240001,53048.84697096001 2025-09-28,19:33:57.000,271,11090941,123605,0,1759088036,13841.547772699989,-49.673175240001,53048.79806112 2025-09-28,19:33:58.000,271,11090887,123525,0,1759088037,13841.520827459994,-49.68022437000036,53048.76312552 2025-09-28,19:33:59.000,271,11090965,123605,0,1759088038,13841.466936979989,-49.65202784999565,53048.784086880005 2025-09-28,19:34:00.000,271,11090943,123565,0,1759088039,13841.419782809993,-49.602683940000134,53048.77011264 2025-09-28,19:34:01.000,271,11090912,123885,0,1759088040,13841.379364949993,-49.60973306999949,53048.80504824001 2025-09-28,19:34:02.000,271,11090959,123645,0,1759088041,13841.379364949993,-49.57448741999542,53048.784086880005 2025-09-28,19:34:03.000,271,11090923,123925,0,1759088042,13841.359156019993,-49.553340029997344,53048.76312552 2025-09-28,19:34:04.000,271,11090901,123645,0,1759088043,13841.365892329988,-49.532192639999266,53048.79806112 2025-09-28,19:34:05.000,271,11090897,123605,0,1759088044,13841.332210779998,-49.52514350999991,53048.79806112 2025-09-28,19:34:06.000,271,11090944,123765,0,1759088045,13841.305265540002,-49.496946989995195,53048.784086880005 2025-09-28,19:34:07.000,271,11090897,123805,0,1759088046,13841.325474470003,-49.44760307999968,53048.832996720004 2025-09-28,19:34:08.000,271,11090909,123805,0,1759088047,13841.285056610002,-49.40530829999625,53048.8609452 2025-09-28,19:34:09.000,271,11090929,124005,0,1759088048,13841.258111369993,-49.4264556900016,53048.83998384 2025-09-28,19:34:10.000,271,11090918,123485,0,1759088049,13841.237902439992,-49.39121003999753,53048.791074 2025-09-28,19:34:11.000,271,11090925,123925,0,1759088050,13841.224429820002,-49.39121003999753,53048.832996720004 2025-09-28,19:34:12.000,271,11090878,124005,0,1759088051,13841.224429820002,-49.32776786999602,53048.832996720004 2025-09-28,19:34:13.000,271,11090936,124005,0,1759088052,13841.244638750002,-49.29252221999923,53048.81902248 2025-09-28,19:34:14.000,271,11090877,124805,0,1759088053,13841.197484579992,-49.28547308999987,53048.832996720004 2025-09-28,19:34:15.000,271,11090871,124965,0,1759088054,13841.217693509992,-49.306620479997946,53048.84697096001 2025-09-28,19:34:16.000,271,11090943,124765,0,1759088055,13841.197484579992,-49.257276569995156,53048.82600960001 2025-09-28,19:34:17.000,271,11090918,124165,0,1759088056,13841.130121479997,-49.22203091999836,53048.87491944001 2025-09-28,19:34:18.000,271,11090900,124125,0,1759088057,13841.136857789992,-49.22908004999772,53048.84697096001 2025-09-28,19:34:19.000,271,11090906,124405,0,1759088058,13841.116648859992,-49.17268700999557,53048.902867920006 2025-09-28,19:34:20.000,271,11090913,124125,0,1759088059,13841.069494689997,-49.130392229999416,53048.902867920006 2025-09-28,19:34:21.000,271,11090960,124005,0,1759088060,13841.049285759997,-49.137441359998775,53048.8609452 2025-09-28,19:34:22.000,271,11090913,124165,0,1759088061,13840.968450039996,-49.144490489998134,53048.79806112 2025-09-28,19:34:23.000,271,11090971,124165,0,1759088062,13840.92129587,-49.04580266999983,53048.81902248 2025-09-28,19:34:24.000,271,11090916,124045,0,1759088063,13840.88087801,-49.02465528000175,53048.81203536 2025-09-28,19:34:25.000,271,11090913,124165,0,1759088064,13840.88087801,-49.02465528000175,53048.84697096001 2025-09-28,19:34:26.000,271,11090954,123765,0,1759088065,13840.826987529996,-48.961213110000244,53048.80504824001 2025-09-28,19:34:27.000,271,11090884,123645,0,1759088066,13840.77309704999,-48.947114850001526,53048.88889368 2025-09-28,19:34:28.000,271,11090892,124005,0,1759088067,13840.7394155,-48.911869199997454,53048.87491944001 2025-09-28,19:34:29.000,271,11090963,124605,0,1759088068,13840.685525019995,-48.86252529000194,53048.84697096001 2025-09-28,19:34:30.000,271,11090895,124005,0,1759088069,13840.69226132999,-48.848427029995946,53048.87491944001 2025-09-28,19:34:31.000,271,11090911,123725,0,1759088070,13840.604689299995,-48.82023050999851,53048.86793232 2025-09-28,19:34:32.000,271,11090929,123805,0,1759088071,13840.59795299,-48.784984860001714,53048.832996720004 2025-09-28,19:34:33.000,271,11090939,123365,0,1759088072,13840.564271439995,-48.777935730002355,53048.86793232 2025-09-28,19:34:34.000,271,11090974,123725,0,1759088073,13840.49690834,-48.77088659999572,53048.853958080006 2025-09-28,19:34:35.000,271,11090889,123365,0,1759088074,13840.483435719994,-48.784984860001714,53048.84697096001 2025-09-28,19:34:36.000,271,11090909,123285,0,1759088075,13840.44975416999,-48.777935730002355,53048.86793232 2025-09-28,19:34:37.000,271,11090928,123685,0,1759088076,13840.40933630999,-48.79908312000043,53048.88889368 2025-09-28,19:34:38.000,271,11090926,123365,0,1759088077,13840.40933630999,-48.784984860001714,53048.84697096001 2025-09-28,19:34:39.000,271,11090953,123245,0,1759088078,13840.341973209994,-48.777935730002355,53048.82600960001 2025-09-28,19:34:40.000,271,11090915,123445,0,1759088079,13840.355445829999,-48.74269007999828,53048.8609452 2025-09-28,19:34:41.000,271,11090862,123165,0,1759088080,13840.348709519989,-48.74973920999764,53048.86793232 2025-09-28,19:34:42.000,271,11090853,123085,0,1759088081,13840.288082729989,-48.784984860001714,53048.92382928001 2025-09-28,19:34:43.000,271,11090923,123085,0,1759088082,13840.254401179998,-48.70744443000149,53048.84697096001 2025-09-28,19:34:44.000,271,11090946,123325,0,1759088083,13840.220719629993,-48.728591819999565,53048.88889368 2025-09-28,19:34:45.000,271,11090877,123365,0,1759088084,13840.187038079988,-48.65105138999934,53048.90985504 2025-09-28,19:34:46.000,271,11090966,123245,0,1759088085,13840.153356529998,-48.65105138999934,53048.881906560004 2025-09-28,19:34:47.000,271,11090932,123325,0,1759088086,13840.079257119993,-48.62990400000126,53048.832996720004 2025-09-28,19:34:48.000,271,11090967,123325,0,1759088087,13840.045575570002,-48.60170747999655,53048.87491944001 2025-09-28,19:34:49.000,271,11090920,123365,0,1759088088,13840.025366640002,-48.552363570001035,53048.92382928001 2025-09-28,19:34:50.000,271,11090867,123325,0,1759088089,13839.978212469992,-48.53121617999568,53048.94479064001 2025-09-28,19:34:51.000,271,11090890,123325,0,1759088090,13839.998421399992,-48.503019659998245,53048.94479064001 2025-09-28,19:34:52.000,271,11090907,124365,0,1759088091,13839.924321990002,-48.48187227000017,53048.99370048001 2025-09-28,19:34:53.000,271,11090912,124325,0,1759088092,13839.890640439997,-48.42547922999802,53049.049597440004 2025-09-28,19:34:54.000,271,11090886,123445,0,1759088093,13839.816541029992,-48.37613531999523,53048.99370048001 2025-09-28,19:34:55.000,271,11090882,124685,0,1759088094,13839.755914239991,-48.34793879999779,53049.021648960006 2025-09-28,19:34:56.000,271,11090932,123325,0,1759088095,13839.762650550001,-48.277447499996924,53049.01466184001 2025-09-28,19:34:57.000,271,11090981,123445,0,1759088096,13839.68181483,-48.23515272000077,53049.06357168001 2025-09-28,19:34:58.000,271,11090894,123365,0,1759088097,13839.607715419996,-48.18580880999798,53049.049597440004 2025-09-28,19:34:59.000,271,11090969,123325,0,1759088098,13839.567297559995,-48.1646614199999,53049.09850728 2025-09-28,19:35:00.000,271,11090925,123405,0,1759088099,13839.49993446,-48.10826837999775,53049.06357168001 2025-09-28,19:35:01.000,271,11090902,123005,0,1759088100,13839.425835049995,-48.094170119999035,53048.97972624 2025-09-28,19:35:02.000,271,11090942,123205,0,1759088101,13839.33152670999,-48.101219249998394,53049.02863608 2025-09-28,19:35:03.000,271,11090958,123365,0,1759088102,13839.33826302,-48.07302273000096,53049.00767472 2025-09-28,19:35:04.000,271,11090903,123445,0,1759088103,13839.29784516,-48.0659736000016,53048.951777760005 2025-09-28,19:35:05.000,271,11090944,123365,0,1759088104,13839.2574273,-48.087120989999676,53049.021648960006 2025-09-28,19:35:06.000,271,11090880,123525,0,1759088105,13839.23048205999,-48.08007186000032,53049.01466184001 2025-09-28,19:35:07.000,271,11090870,123485,0,1759088106,13839.183327889994,-48.044826209996245,53048.97273912001 2025-09-28,19:35:08.000,271,11090907,123405,0,1759088107,13839.19006419999,-48.08007186000032,53048.98671336 2025-09-28,19:35:09.000,271,11090955,123365,0,1759088108,13839.136173719999,-48.0659736000016,53048.97273912001 2025-09-28,19:35:10.000,271,11090934,123525,0,1759088109,13839.156382649999,-48.08007186000032,53048.951777760005 2025-09-28,19:35:11.000,271,11090968,123325,0,1759088110,13839.122701099994,-48.044826209996245,53048.92382928001 2025-09-28,19:35:12.000,271,11090965,123485,0,1759088111,13839.149646339989,-48.05892447000224,53048.90985504 2025-09-28,19:35:13.000,271,11090918,123245,0,1759088112,13839.129437409989,-48.02367881999817,53048.9308164 2025-09-28,19:35:14.000,271,11090990,123365,0,1759088113,13839.169855269989,-48.037777079996886,53048.89588080001 2025-09-28,19:35:15.000,271,11090909,123405,0,1759088114,13839.23048205999,-48.01662968999881,53048.84697096001 2025-09-28,19:35:16.000,271,11090982,123365,0,1759088115,13839.223745749994,-47.97433490999538,53048.832996720004 2025-09-28,19:35:17.000,271,11090982,123445,0,1759088116,13839.2574273,-48.02367881999817,53048.83998384 2025-09-28,19:35:18.000,271,11090975,123325,0,1759088117,13839.243954679994,-48.02367881999817,53048.86793232 2025-09-28,19:35:19.000,271,11090979,123245,0,1759088118,13839.29784516,-48.0659736000016,53048.76312552 2025-09-28,19:35:20.000,271,11090950,123405,0,1759088119,13839.33152670999,-48.03072794999753,53048.75613840001 2025-09-28,19:35:21.000,271,11090917,123205,0,1759088120,13839.31805409,-48.00958055999945,53048.77011264 2025-09-28,19:35:22.000,271,11090923,123365,0,1759088121,13839.37194456999,-48.051875339995604,53048.77011264 2025-09-28,19:35:23.000,271,11090942,123525,0,1759088122,13839.41236242999,-48.01662968999881,53048.76312552 2025-09-28,19:35:24.000,271,11090971,123245,0,1759088123,13839.425835049995,-48.044826209996245,53048.7212028 2025-09-28,19:35:25.000,271,11090929,122885,0,1759088124,13839.43930767,-48.03072794999753,53048.74216416 2025-09-28,19:35:26.000,271,11090896,123005,0,1759088125,13839.4595166,-48.03072794999753,53048.70024144 2025-09-28,19:35:27.000,271,11090932,123085,0,1759088126,13839.47298921999,-48.037777079996886,53048.67229296 2025-09-28,19:35:28.000,271,11090885,123005,0,1759088127,13839.49319814999,-47.99548230000073,53048.69325432 2025-09-28,19:35:29.000,271,11090966,123245,0,1759088128,13839.567297559995,-48.02367881999817,53048.686267200006 2025-09-28,19:35:30.000,271,11090994,122965,0,1759088129,13839.587506489996,-47.9531875199973,53048.70024144 2025-09-28,19:35:31.000,271,11090971,123765,0,1759088130,13839.64139697,-47.93908925999858,53048.665305840004 2025-09-28,19:35:32.000,271,11090937,123645,0,1759088131,13839.695287449991,-47.93908925999858,53048.64434448 2025-09-28,19:35:33.000,271,11090895,123405,0,1759088132,13839.68181483,-47.903843610001786,53048.62338312 2025-09-28,19:35:34.000,271,11090963,123085,0,1759088133,13839.688551139996,-47.924990999999864,53048.67229296 2025-09-28,19:35:35.000,271,11090917,123445,0,1759088134,13839.722232690001,-47.861548829998355,53048.69325432 2025-09-28,19:35:36.000,271,11090921,123045,0,1759088135,13839.735705309991,-47.84745056999964,53048.665305840004 2025-09-28,19:35:37.000,271,11090903,123005,0,1759088136,13839.776123169991,-47.84745056999964,53048.70024144 2025-09-28,19:35:38.000,271,11091013,123045,0,1759088137,13839.796332099992,-47.854499699998996,53048.69325432 2025-09-28,19:35:39.000,271,11090892,123005,0,1759088138,13839.789595789996,-47.88974534999579,53048.58844752001 2025-09-28,19:35:40.000,271,11090911,123205,0,1759088139,13839.843486270001,-47.89679447999515,53048.63037024 2025-09-28,19:35:41.000,271,11090956,122925,0,1759088140,13839.830013649997,-47.88974534999579,53048.616396000005 2025-09-28,19:35:42.000,271,11090947,123085,0,1759088141,13839.863695200002,-47.96023664999666,53048.62338312 2025-09-28,19:35:43.000,271,11090934,123005,0,1759088142,13839.937794609992,-47.96728577999602,53048.567486160006 2025-09-28,19:35:44.000,271,11090977,123045,0,1759088143,13840.045575570002,-48.02367881999817,53048.60242176 2025-09-28,19:35:45.000,271,11090951,123085,0,1759088144,13840.079257119993,-48.0659736000016,53048.567486160006 2025-09-28,19:35:46.000,271,11090930,122845,0,1759088145,13840.126411290003,-48.11531750999711,53048.5814604 2025-09-28,19:35:47.000,271,11090897,123165,0,1759088146,13840.146620219988,-48.101219249998394,53048.55351192 2025-09-28,19:35:48.000,271,11090949,123165,0,1759088147,13840.220719629993,-48.13646489999519,53048.55351192 2025-09-28,19:35:49.000,271,11090923,124005,0,1759088148,13840.288082729989,-48.15761229000054,53048.567486160006 2025-09-28,19:35:50.000,271,11090905,123365,0,1759088149,13840.362182139994,-48.18580880999798,53048.546524800004 2025-09-28,19:35:51.000,271,11090952,123125,0,1759088150,13840.402599999994,-48.214005329995416,53048.53255056 2025-09-28,19:35:52.000,271,11090879,123205,0,1759088151,13840.456490479999,-48.22105446000205,53048.53953768001 2025-09-28,19:35:53.000,271,11090947,123045,0,1759088152,13840.51038095999,-48.24220185000013,53048.46966648001 2025-09-28,19:35:54.000,271,11090965,122965,0,1759088153,13840.57774406,-48.214005329995416,53048.46966648001 2025-09-28,19:35:55.000,271,11090923,123125,0,1759088154,13840.564271439995,-48.263349239998206,53048.448705120005 2025-09-28,19:35:56.000,271,11090968,123125,0,1759088155,13840.645107159995,-48.24925097999949,53048.45569224 2025-09-28,19:35:57.000,271,11090919,122965,0,1759088156,13840.69226132999,-48.277447499996924,53048.497614960004 2025-09-28,19:35:58.000,271,11090916,123045,0,1759088157,13840.705733949995,-48.277447499996924,53048.48364072 2025-09-28,19:35:59.000,271,11090912,122685,0,1759088158,13840.75962443,-48.29859489000228,53048.45569224 2025-09-28,19:36:00.000,271,11090913,122685,0,1759088159,13840.77309704999,-48.24925097999949,53048.46966648001 2025-09-28,19:36:01.000,271,11090950,123045,0,1759088160,13840.786569669996,-48.263349239998206,53048.399795280005 2025-09-28,19:36:02.000,271,11090935,122885,0,1759088161,13840.82025122,-48.29859489000228,53048.49062784001 2025-09-28,19:36:03.000,271,11090908,123005,0,1759088162,13840.86066908,-48.263349239998206,53048.42774376 2025-09-28,19:36:04.000,271,11090989,123005,0,1759088163,13840.90108694,-48.28449662999628,53048.46966648001 2025-09-28,19:36:05.000,271,11090914,122805,0,1759088164,13840.92129587,-48.33384053999907,53048.42075664001 2025-09-28,19:36:06.000,271,11090889,123045,0,1759088165,13840.954977419991,-48.312693150000996,53048.39280816001 2025-09-28,19:36:07.000,271,11090963,123005,0,1759088166,13841.008867899996,-48.29154575999564,53048.42774376 2025-09-28,19:36:08.000,271,11090923,123285,0,1759088167,13841.002131590001,-48.29859489000228,53048.448705120005 2025-09-28,19:36:10.000,271,11090994,122965,0,1759088169,13841.082967310002,-48.33384053999907,53048.48364072 2025-09-28,19:36:11.000,271,11090942,123085,0,1759088170,13841.103176240002,-48.326791409999714,53048.44171800001 2025-09-28,19:36:12.000,271,11090959,123005,0,1759088171,13841.089703619997,-48.30564402000164,53048.46267936 2025-09-28,19:36:13.000,271,11090966,123925,0,1759088172,13841.136857789992,-48.319742280000355,53048.38582104 2025-09-28,19:36:14.000,271,11090948,123805,0,1759088173,13841.184011960002,-48.326791409999714,53048.3369112 2025-09-28,19:36:15.000,271,11090918,123885,0,1759088174,13841.157066719992,-48.33384053999907,53048.39280816001 2025-09-28,19:36:16.000,271,11090933,124085,0,1759088175,13841.177275649992,-48.33384053999907,53048.3369112 2025-09-28,19:36:17.000,271,11090928,123325,0,1759088176,13841.163803030002,-48.33384053999907,53048.36485968 2025-09-28,19:36:18.000,271,11090947,123245,0,1759088177,13841.076230999992,-48.29859489000228,53048.350885440006 2025-09-28,19:36:19.000,271,11090923,123125,0,1759088178,13841.103176240002,-48.34793879999779,53048.34389832001 2025-09-28,19:36:21.000,271,11090949,123325,0,1759088180,13841.123385170002,-48.326791409999714,53048.3369112 2025-09-28,19:36:22.000,271,11090987,123445,0,1759088181,13841.143594100002,-48.319742280000355,53048.32293696001 2025-09-28,19:36:23.000,271,11090993,123405,0,1759088182,13841.163803030002,-48.326791409999714,53048.31594984 2025-09-28,19:36:24.000,271,11090953,123565,0,1759088183,13841.143594100002,-48.34088966999843,53048.35787256 2025-09-28,19:36:25.000,271,11090919,123685,0,1759088184,13841.157066719992,-48.312693150000996,53048.3369112 2025-09-28,19:36:26.000,271,11090931,123605,0,1759088185,13841.237902439992,-48.312693150000996,53048.30896272 2025-09-28,19:36:27.000,271,11090913,123685,0,1759088186,13841.237902439992,-48.312693150000996,53048.30197560001 2025-09-28,19:36:28.000,271,11090944,123765,0,1759088187,13841.258111369993,-48.30564402000164,53048.29498848 2025-09-28,19:36:29.000,271,11090957,123645,0,1759088188,13841.278320299993,-48.33384053999907,53048.19018168 2025-09-28,19:36:30.000,271,11090949,123485,0,1759088189,13841.264847680002,-48.35498792999715,53048.26704 2025-09-28,19:36:32.000,271,11090949,124325,0,1759088191,13841.285056610002,-48.326791409999714,53048.23909152 2025-09-28,19:36:33.000,271,11090910,124205,0,1759088192,13841.312001849998,-48.312693150000996,53048.232104400005 2025-09-28,19:36:34.000,271,11090919,124245,0,1759088193,13841.338947089993,-48.34793879999779,53048.16922032 2025-09-28,19:36:35.000,271,11090945,123805,0,1759088194,13841.338947089993,-48.36203705999651,53048.092362 2025-09-28,19:36:36.000,271,11090985,123965,0,1759088195,13841.406310189988,-48.36908618999587,53048.1272976 2025-09-28,19:36:37.000,271,11090897,123965,0,1759088196,13841.466936979989,-48.33384053999907,53048.1272976 2025-09-28,19:36:38.000,271,11090900,124005,0,1759088197,13841.520827459994,-48.36908618999587,53048.113323360005 2025-09-28,19:36:39.000,271,11090979,123885,0,1759088198,13841.594926869999,-48.40433183999994,53048.05742640001 2025-09-28,19:36:40.000,271,11090941,123645,0,1759088199,13841.574717939999,-48.4113809699993,53048.08537488001 2025-09-28,19:36:41.000,271,11090927,123965,0,1759088200,13841.615135799999,-48.39728271000058,53048.0224908 2025-09-28,19:36:42.000,271,11090930,123925,0,1759088201,13841.64881734999,-48.39728271000058,53048.00152944 2025-09-28,19:36:43.000,271,11090923,124085,0,1759088202,13841.71618045,-48.39728271000058,53048.02947792 2025-09-28,19:36:44.000,271,11090877,123685,0,1759088203,13841.783543549995,-48.42547922999802,53047.994542320004 2025-09-28,19:36:45.000,271,11090914,123765,0,1759088204,13841.803752479995,-48.41843009999866,53047.97358096 2025-09-28,19:36:46.000,271,11090906,124005,0,1759088205,13841.884588199995,-48.38318445000186,53048.00152944 2025-09-28,19:36:47.000,271,11090893,123765,0,1759088206,13841.945214989995,-48.4113809699993,53047.95960672 2025-09-28,19:36:48.000,271,11090898,123885,0,1759088207,13841.99910547,-48.39728271000058,53047.95960672 2025-09-28,19:36:49.000,271,11090976,123605,0,1759088208,13842.01257808999,-48.39728271000058,53047.95960672 2025-09-28,19:36:50.000,271,11090923,123685,0,1759088209,13842.026050709996,-48.36908618999587,53047.945632480005 2025-09-28,19:36:51.000,271,11090970,124205,0,1759088210,13842.05973226,-48.39023358000122,53047.91069688 2025-09-28,19:36:52.000,271,11090890,123844,0,1759088211,13842.086677499996,-48.33384053999907,53047.88973552001 2025-09-28,19:36:53.000,271,11090947,124525,0,1759088212,13842.154040599991,-48.35498792999715,53047.93165824 2025-09-28,19:36:54.000,271,11090975,123844,0,1759088213,13842.187722149996,-48.36908618999587,53047.81986432001 2025-09-28,19:36:55.000,271,11090953,123844,0,1759088214,13842.228140009996,-48.36203705999651,53047.85479992 2025-09-28,19:36:56.000,271,11090955,123805,0,1759088215,13842.228140009996,-48.37613531999523,53047.847812800006 2025-09-28,19:36:57.000,271,11090906,123565,0,1759088216,13842.322448350002,-48.38318445000186,53047.79191584 2025-09-28,19:36:58.000,271,11090947,124005,0,1759088217,13842.416756689992,-48.41843009999866,53047.8128772 2025-09-28,19:36:59.000,271,11090907,123685,0,1759088218,13842.490856099997,-48.439577489996736,53047.83383856 2025-09-28,19:37:00.000,271,11090941,124005,0,1759088219,13842.538010269993,-48.46072488000209,53047.80589008 2025-09-28,19:37:01.000,271,11090967,123645,0,1759088220,13842.578428129993,-48.46777401000145,53047.75698024 2025-09-28,19:37:02.000,271,11090877,123765,0,1759088221,13842.558219199993,-48.503019659998245,53047.8128772 2025-09-28,19:37:03.000,271,11090924,123805,0,1759088222,13842.585164439988,-48.46777401000145,53047.75698024 2025-09-28,19:37:04.000,271,11090922,123565,0,1759088223,13842.652527539998,-48.495970529998885,53047.73601888 2025-09-28,19:37:05.000,271,11090939,123765,0,1759088224,13842.686209089989,-48.503019659998245,53047.74999312001 2025-09-28,19:37:06.000,271,11090917,123645,0,1759088225,13842.746835879989,-48.53121617999568,53047.79191584 2025-09-28,19:37:07.000,271,11090924,123645,0,1759088226,13842.746835879989,-48.52416704999632,53047.76396736 2025-09-28,19:37:08.000,271,11090922,123485,0,1759088227,13842.787253739989,-48.503019659998245,53047.75698024 2025-09-28,19:37:09.000,271,11090931,123485,0,1759088228,13842.787253739989,-48.503019659998245,53047.72204464001 2025-09-28,19:37:10.000,271,11090964,123565,0,1759088229,13842.800726359994,-48.46072488000209,53047.77095448001 2025-09-28,19:37:11.000,271,11090923,123485,0,1759088230,13842.820935289994,-48.446626619996096,53047.7080704 2025-09-28,19:37:12.000,271,11090916,123525,0,1759088231,13842.874825769999,-48.4113809699993,53047.7080704 2025-09-28,19:37:13.000,271,11090935,123485,0,1759088232,13842.84788052999,-48.39023358000122,53047.7080704 2025-09-28,19:37:14.000,271,11090937,123765,0,1759088233,13842.814198979999,-48.34088966999843,53047.67313480001 2025-09-28,19:37:15.000,271,11090900,123645,0,1759088234,13842.800726359994,-48.25630010999885,53047.71505752 2025-09-28,19:37:16.000,271,11090931,123125,0,1759088235,13842.787253739989,-48.263349239998206,53047.743006 2025-09-28,19:37:17.000,271,11090917,123285,0,1759088236,13842.793990049999,-48.263349239998206,53047.78492872 2025-09-28,19:37:18.000,271,11090964,123325,0,1759088237,13842.719890639994,-48.1999070699967,53047.72204464001 2025-09-28,19:37:19.000,271,11090903,123525,0,1759088238,13842.726626949989,-48.20695619999606,53047.68710904 2025-09-28,19:37:20.000,271,11090919,123485,0,1759088239,13842.632318609998,-48.150563160001184,53047.743006 2025-09-28,19:37:21.000,271,11090887,123285,0,1759088240,13842.591900749998,-48.15761229000054,53047.680121920006 2025-09-28,19:37:22.000,271,11090891,123525,0,1759088241,13842.551482889998,-48.11531750999711,53047.743006 2025-09-28,19:37:23.000,271,11090970,123325,0,1759088242,13842.578428129993,-48.094170119999035,53047.80589008 2025-09-28,19:37:24.000,271,11090988,123165,0,1759088243,13842.538010269993,-48.044826209996245,53047.79191584 2025-09-28,19:37:25.000,271,11090921,123365,0,1759088244,13842.517801339993,-48.00253143000009,53047.75698024 2025-09-28,19:37:26.000,271,11090893,123405,0,1759088245,13842.410020379997,-47.96023664999666,53047.659160560004 2025-09-28,19:37:27.000,271,11090923,123445,0,1759088246,13842.349393589997,-47.97433490999538,53047.7080704 2025-09-28,19:37:28.000,271,11090943,123805,0,1759088247,13842.275294179992,-47.94613838999794,53047.680121920006 2025-09-28,19:37:29.000,271,11090931,123965,0,1759088248,13842.194458459991,-47.93204012999922,53047.69409616 2025-09-28,19:37:30.000,271,11090904,123885,0,1759088249,13842.147304289996,-47.924990999999864,53047.70108328001 2025-09-28,19:37:31.000,271,11090926,124005,0,1759088250,13842.10015012,-47.917941870000504,53047.70108328001 2025-09-28,19:37:32.000,271,11090935,123245,0,1759088251,13842.026050709996,-47.89679447999515,53047.743006 2025-09-28,19:37:33.000,271,11090904,123245,0,1759088252,13841.99236915999,-47.861548829998355,53047.71505752 2025-09-28,19:37:34.000,271,11090919,123205,0,1759088253,13841.89806082,-47.910892740001145,53047.73601888 2025-09-28,19:37:35.000,271,11090907,123245,0,1759088254,13841.85764296,-47.89679447999515,53047.68710904 2025-09-28,19:37:36.000,271,11090967,123085,0,1759088255,13841.79701617,-47.910892740001145,53047.680121920006 2025-09-28,19:37:37.000,271,11090928,122845,0,1759088256,13841.72965306999,-47.917941870000504,53047.68710904 2025-09-28,19:37:38.000,271,11090930,123045,0,1759088257,13841.642081039994,-47.94613838999794,53047.69409616 2025-09-28,19:37:39.000,271,11090951,123685,0,1759088258,13841.567981629989,-47.96023664999666,53047.70108328001 2025-09-28,19:37:40.000,271,11090953,123005,0,1759088259,13841.527563769989,-47.93204012999922,53047.71505752 2025-09-28,19:37:41.000,271,11090889,122965,0,1759088260,13841.406310189988,-47.910892740001145,53047.64518632 2025-09-28,19:37:42.000,271,11090947,123285,0,1759088261,13841.372628639998,-47.910892740001145,53047.659160560004 2025-09-28,19:37:43.000,271,11090937,123165,0,1759088262,13841.244638750002,-47.88269621999643,53047.64518632 2025-09-28,19:37:44.000,271,11090869,123485,0,1759088263,13841.184011960002,-47.868597959997714,53047.68710904 2025-09-28,19:37:45.000,271,11090939,123125,0,1759088264,13841.143594100002,-47.84745056999964,53047.680121920006 2025-09-28,19:37:46.000,271,11090887,122925,0,1759088265,13841.069494689997,-47.854499699998996,53047.7080704 2025-09-28,19:37:47.000,271,11090933,123205,0,1759088266,13840.988658969996,-47.84745056999964,53047.70108328001 2025-09-28,19:37:48.000,271,11090938,123165,0,1759088267,13840.941504800001,-47.76991013999941,53047.68710904 2025-09-28,19:37:49.000,271,11090924,123045,0,1759088268,13840.88087801,-47.74876275000133,53047.659160560004 2025-09-28,19:37:50.000,271,11090922,123005,0,1759088269,13840.806778599996,-47.7064679699979,53047.60326360001 2025-09-28,19:37:51.000,271,11090921,123005,0,1759088270,13840.77309704999,-47.67122232000111,53047.72204464001 2025-09-28,19:38:02.000,271,11090960,123205,0,1759088281,13840.213983319998,-46.98040757999843,53047.65217344001 2025-09-28,19:38:03.000,271,11090885,123325,0,1759088282,13840.180301769993,-46.93811280000227,53047.624224959996 2025-09-28,19:38:04.000,271,11090960,124165,0,1759088283,13840.166829149988,-46.9028671499982,53047.65217344001 2025-09-28,19:38:05.000,271,11090882,123885,0,1759088284,13840.160092839993,-46.85352323999541,53047.60326360001 2025-09-28,19:38:06.000,271,11090913,123805,0,1759088285,13840.099466049993,-46.79713020000054,53047.58928936 2025-09-28,19:38:07.000,271,11090934,124245,0,1759088286,13840.092729739998,-46.71254064000095,53047.610250720005 2025-09-28,19:38:08.000,271,11090901,124285,0,1759088287,13840.085993430002,-46.67729498999688,53047.6381992 2025-09-28,19:38:09.000,271,11090902,123805,0,1759088288,13840.072520809998,-46.61385281999537,53047.61723784 2025-09-28,19:38:10.000,271,11090920,123485,0,1759088289,13840.032102949997,-46.51516499999707,53047.65217344001 2025-09-28,19:38:11.000,271,11090886,123725,0,1759088290,13840.032102949997,-46.465821090001555,53047.659160560004 2025-09-28,19:38:12.000,271,11090979,123485,0,1759088291,13839.971476159997,-46.416477179998765,53047.64518632 2025-09-28,19:38:13.000,271,11090900,123565,0,1759088292,13839.937794609992,-46.33893674999854,53047.6381992 2025-09-28,19:38:14.000,271,11090916,123445,0,1759088293,13839.910849369997,-46.233199800000875,53047.68710904 2025-09-28,19:38:15.000,271,11090929,123645,0,1759088294,13839.897376749992,-46.197954149996804,53047.66614768 2025-09-28,19:38:16.000,271,11090937,123405,0,1759088295,13839.830013649997,-46.09221719999914,53047.7080704 2025-09-28,19:38:17.000,271,11090903,123565,0,1759088296,13839.749177929996,-46.007627639999555,53047.67313480001 2025-09-28,19:38:18.000,271,11090918,123125,0,1759088297,13839.688551139996,-45.92303807999997,53047.743006 2025-09-28,19:38:19.000,271,11090903,123285,0,1759088298,13839.62118804,-45.831399390001025,53047.78492872 2025-09-28,19:38:20.000,271,11090891,123725,0,1759088299,13839.567297559995,-45.789104609997594,53047.826851440004 2025-09-28,19:38:21.000,271,11090941,123405,0,1759088300,13839.486461839995,-45.69041678999929,53047.84082568001 2025-09-28,19:38:32.000,271,11090914,123325,0,1759088311,13838.967765969988,-45.43664811000053,53047.91069688 2025-09-28,19:38:33.000,271,11090907,123405,0,1759088312,13838.907139180003,-45.373205939999025,53047.91069688 2025-09-28,19:38:34.000,271,11090910,123325,0,1759088313,13838.886930250002,-45.38730419999774,53047.896722640005 2025-09-28,19:38:35.000,271,11090937,123285,0,1759088314,13838.873457629998,-45.35205855000095,53047.945632480005 2025-09-28,19:38:36.000,271,11090911,123005,0,1759088315,13838.907139180003,-45.373205939999025,53047.9526196 2025-09-28,19:38:37.000,271,11090909,123485,0,1759088316,13838.866721320002,-45.34500942000159,53047.90370976 2025-09-28,19:38:38.000,271,11090892,123405,0,1759088317,13838.866721320002,-45.33796029000223,53047.95960672 2025-09-28,19:38:39.000,271,11090965,123205,0,1759088318,13838.853248699997,-45.28156725000008,53047.93165824 2025-09-28,19:38:40.000,271,11090929,123365,0,1759088319,13838.839776079993,-45.34500942000159,53047.91069688 2025-09-28,19:38:41.000,271,11090959,123325,0,1759088320,13838.839776079993,-45.33796029000223,53047.91069688 2025-09-28,19:38:42.000,271,11090884,123565,0,1759088321,13838.846512390002,-45.323862029996235,53047.88973552001 2025-09-28,19:38:43.000,271,11090912,123805,0,1759088322,13838.839776079993,-45.323862029996235,53047.91768400001 2025-09-28,19:38:44.000,271,11090874,124085,0,1759088323,13838.833039769997,-45.330911159995594,53047.90370976 2025-09-28,19:38:45.000,271,11090902,123805,0,1759088324,13838.853248699997,-45.366156809999666,53047.91768400001 2025-09-28,19:38:46.000,271,11090913,123525,0,1759088325,13838.839776079993,-45.41550071999518,53047.95960672 2025-09-28,19:38:47.000,271,11090874,123525,0,1759088326,13838.853248699997,-45.3943533299971,53047.84082568001 2025-09-28,19:38:48.000,271,11090866,123325,0,1759088327,13838.880193939993,-45.38730419999774,53047.96659384001 2025-09-28,19:38:49.000,271,11090884,123405,0,1759088328,13838.907139180003,-45.380255069998384,53047.93864536001 2025-09-28,19:38:50.000,271,11090891,123445,0,1759088329,13838.913875489998,-45.40140245999646,53047.896722640005 2025-09-28,19:38:51.000,271,11090896,123645,0,1759088330,13838.846512390002,-45.40845158999582,53047.91768400001 2025-09-28,19:38:52.000,271,11090918,123685,0,1759088331,13838.839776079993,-45.40140245999646,53047.92467112 2025-09-28,19:38:53.000,271,11090909,123485,0,1759088332,13838.859985009993,-45.35910768000031,53047.96659384001 2025-09-28,19:38:54.000,271,11090931,123405,0,1759088333,13838.853248699997,-45.373205939999025,53047.945632480005 2025-09-28,19:38:55.000,271,11090908,123325,0,1759088334,13838.907139180003,-45.33796029000223,53047.98755520001 2025-09-28,19:38:56.000,271,11090878,123245,0,1759088335,13838.866721320002,-45.3943533299971,53047.92467112 2025-09-28,19:38:57.000,271,11090875,123285,0,1759088336,13838.900402869993,-45.35205855000095,53047.92467112 2025-09-28,19:38:58.000,271,11090885,123685,0,1759088337,13838.866721320002,-45.40140245999646,53047.91069688 2025-09-28,19:38:59.000,271,11090920,123485,0,1759088338,13838.866721320002,-45.429598980001174,53047.896722640005 2025-09-28,19:39:00.000,271,11090916,123605,0,1759088339,13838.866721320002,-45.429598980001174,53047.92467112 2025-09-28,19:39:01.000,271,11090913,123605,0,1759088340,13838.880193939993,-45.45074636999925,53047.90370976 2025-09-28,19:39:02.000,271,11090924,123645,0,1759088341,13838.846512390002,-45.48599201999605,53047.96659384001 2025-09-28,19:39:03.000,271,11090870,123485,0,1759088342,13838.812830839997,-45.50009028000204,53047.9526196 2025-09-28,19:39:04.000,271,11090923,123365,0,1759088343,13838.752204049997,-45.52828679999948,53047.896722640005 2025-09-28,19:39:05.000,271,11090878,123525,0,1759088344,13838.758940359992,-45.549434189997555,53047.91768400001 2025-09-28,19:39:06.000,271,11090910,123685,0,1759088345,13838.718522499992,-45.56353244999627,53047.896722640005 2025-09-28,19:39:07.000,271,11090885,124005,0,1759088346,13838.731995119997,-45.591728970000986,53047.86178704 2025-09-28,19:39:08.000,271,11090919,123765,0,1759088347,13838.691577259997,-45.56353244999627,53047.86877416001 2025-09-28,19:39:09.000,271,11090892,123685,0,1759088348,13838.691577259997,-45.57058157999563,53047.85479992 2025-09-28,19:39:10.000,271,11090889,123844,0,1759088349,13838.678104639992,-45.605827229999704,53047.84082568001 2025-09-28,19:39:11.000,271,11090940,123725,0,1759088350,13838.691577259997,-45.63402374999714,53047.81986432001 2025-09-28,19:39:12.000,271,11090830,123725,0,1759088351,13838.731995119997,-45.66926940000121,53047.85479992 2025-09-28,19:39:13.000,271,11090878,123525,0,1759088352,13838.711786189997,-45.6410728799965,53047.80589008 2025-09-28,19:39:14.000,271,11090945,123685,0,1759088353,13838.718522499992,-45.69041678999929,53047.81986432001 2025-09-28,19:39:15.000,271,11090924,123925,0,1759088354,13838.705049880002,-45.66926940000121,53047.74999312001 2025-09-28,19:39:16.000,271,11090961,123965,0,1759088355,13838.752204049997,-45.70451504999801,53047.777941600005 2025-09-28,19:39:17.000,271,11090933,124005,0,1759088356,13838.758940359992,-45.65517113999522,53047.71505752 2025-09-28,19:39:18.000,271,11090924,123645,0,1759088357,13838.758940359992,-45.73976070000208,53047.73601888 2025-09-28,19:39:19.000,271,11090945,123805,0,1759088358,13838.826303460002,-45.725662439996086,53047.680121920006 2025-09-28,19:39:20.000,271,11090868,123885,0,1759088359,13838.873457629998,-45.70451504999801,53047.7080704 2025-09-28,19:39:21.000,271,11090873,124565,0,1759088360,13838.880193939993,-45.71156417999737,53047.680121920006 2025-09-28,19:39:22.000,271,11090893,123925,0,1759088361,13838.934084419998,-45.69746591999865,53047.65217344001 2025-09-28,19:39:23.000,271,11090899,124645,0,1759088362,13838.934084419998,-45.61992548999842,53047.65217344001 2025-09-28,19:39:24.000,271,11090880,123844,0,1759088363,13838.981238589993,-45.58467984000163,53047.659160560004 2025-09-28,19:39:25.000,271,11090882,124045,0,1759088364,13838.987974899988,-45.549434189997555,53047.65217344001 2025-09-28,19:39:26.000,271,11090921,123805,0,1759088365,13839.055337999998,-45.556483319996914,53047.66614768 2025-09-28,19:39:27.000,271,11090876,124005,0,1759088366,13839.075546929998,-45.51418854000076,53047.610250720005 2025-09-28,19:39:28.000,271,11090919,123885,0,1759088367,13839.142910029994,-45.48599201999605,53047.61723784 2025-09-28,19:39:29.000,271,11090892,123925,0,1759088368,13839.21027312999,-45.45074636999925,53047.57531512 2025-09-28,19:39:30.000,271,11090920,123885,0,1759088369,13839.2574273,-45.45779549999861,53047.52640528 2025-09-28,19:39:31.000,271,11090864,124005,0,1759088370,13839.27089991999,-45.45074636999925,53047.568328 2025-09-28,19:39:32.000,271,11090895,123805,0,1759088371,13839.284372539994,-45.45779549999861,53047.568328 2025-09-28,19:39:33.000,271,11090873,124045,0,1759088372,13839.33826302,-45.40845158999582,53047.54037952 2025-09-28,19:39:34.000,271,11090890,123885,0,1759088373,13839.33152670999,-45.422549850001815,53047.53339240001 2025-09-28,19:39:35.000,271,11090933,123765,0,1759088374,13839.365208259995,-45.373205939999025,53047.48448256001 2025-09-28,19:39:36.000,271,11090879,123685,0,1759088375,13839.41236242999,-45.366156809999666,53047.48448256001 2025-09-28,19:39:37.000,271,11090919,123725,0,1759088376,13839.425835049995,-45.323862029996235,53047.47749544 2025-09-28,19:39:38.000,271,11090935,124165,0,1759088377,13839.47972553,-45.28156725000008,53047.42159848 2025-09-28,19:39:39.000,271,11090901,124085,0,1759088378,13839.51340707999,-45.26746899000136,53047.46352120001 2025-09-28,19:39:40.000,271,11090857,124045,0,1759088379,13839.55382493999,-45.24632159999601,53047.42159848 2025-09-28,19:39:41.000,271,11090843,124125,0,1759088380,13839.547088629995,-45.23222333999729,53047.40762424 2025-09-28,19:39:42.000,271,11090850,124645,0,1759088381,13839.53361600999,-45.21812507999857,53047.40063712 2025-09-28,19:39:43.000,271,11090896,123965,0,1759088382,13839.60097911,-45.196977690000494,53047.37967576 2025-09-28,19:39:44.000,271,11090915,123965,0,1759088383,13839.6616059,-45.21107594999921,53047.37967576 2025-09-28,19:39:45.000,271,11090881,124085,0,1759088384,13839.68181483,-45.22517420999793,53047.393650000005 2025-09-28,19:39:46.000,271,11090904,124005,0,1759088385,13839.728968999996,-45.21812507999857,53047.37268864 2025-09-28,19:39:47.000,271,11090830,123805,0,1759088386,13839.776123169991,-45.23222333999729,53047.344740160006 2025-09-28,19:39:48.000,271,11090876,124005,0,1759088387,13839.877167819992,-45.28156725000008,53047.30281744 2025-09-28,19:39:49.000,271,11090936,124045,0,1759088388,13839.904113060002,-45.24632159999601,53047.288843199996 2025-09-28,19:39:50.000,271,11090893,124485,0,1759088389,13839.958003539992,-45.28861637999944,53047.29583032001 2025-09-28,19:39:51.000,271,11090924,123965,0,1759088390,13840.025366640002,-45.28861637999944,53047.29583032001 2025-09-28,19:39:52.000,271,11090912,123885,0,1759088391,13840.112938669998,-45.30976376999752,53047.30281744 2025-09-28,19:39:53.000,271,11090920,124085,0,1759088392,13840.200510699993,-45.30976376999752,53047.23294624 2025-09-28,19:39:54.000,271,11090929,124005,0,1759088393,13840.301555349994,-45.30271463999816,53047.23294624 2025-09-28,19:39:55.000,271,11090894,123965,0,1759088394,13840.395863689999,-45.316812899996876,53047.26788184001 2025-09-28,19:39:56.000,271,11090888,124165,0,1759088395,13840.443017859994,-45.33796029000223,53047.23294624 2025-09-28,19:39:57.000,271,11090909,124005,0,1759088396,13840.49690834,-45.30976376999752,53047.19801064001 2025-09-28,19:39:58.000,271,11090888,123844,0,1759088397,13840.57100774999,-45.33796029000223,53047.177049280006 2025-09-28,19:39:59.000,271,11090918,124845,0,1759088398,13840.604689299995,-45.380255069998384,53047.14910080001 2025-09-28,19:40:00.000,271,11090936,124085,0,1759088399,13840.65857978,-45.380255069998384,53047.14910080001 2025-09-28,19:40:01.000,271,11090928,124925,0,1759088400,13840.77983336,-45.366156809999666,53047.07224248 2025-09-28,19:40:02.000,271,11090923,124085,0,1759088401,13840.874141699991,-45.330911159995594,53047.10019096001 2025-09-28,19:40:03.000,271,11090880,124885,0,1759088402,13840.981922660001,-45.35910768000031,53047.06525536 2025-09-28,19:40:04.000,271,11090897,124205,0,1759088403,13841.076230999992,-45.373205939999025,53047.05128112001 2025-09-28,19:40:05.000,271,11090846,124125,0,1759088404,13841.157066719992,-45.373205939999025,53047.08621672 2025-09-28,19:40:06.000,271,11090892,124005,0,1759088405,13841.237902439992,-45.35910768000031,53047.08621672 2025-09-28,19:40:07.000,271,11090848,123925,0,1759088406,13841.359156019993,-45.330911159995594,53047.058268240005 2025-09-28,19:40:08.000,271,11090911,124205,0,1759088407,13841.453464359998,-45.373205939999025,53047.02333264 2025-09-28,19:40:09.000,271,11090950,124085,0,1759088408,13841.534300079999,-45.380255069998384,53047.044294 2025-09-28,19:40:10.000,271,11090916,124325,0,1759088409,13841.66902627999,-45.366156809999666,53047.09320384 2025-09-28,19:40:11.000,271,11090863,124285,0,1759088410,13841.70944413999,-45.380255069998384,53047.1141652 2025-09-28,19:40:12.000,271,11090881,123965,0,1759088411,13841.8172251,-45.40140245999646,53047.07224248 2025-09-28,19:40:13.000,271,11090879,123965,0,1759088412,13841.87785189,-45.366156809999666,53047.07224248 2025-09-28,19:40:14.000,271,11090931,124005,0,1759088413,13841.97216022999,-45.35910768000031,53047.02333264 2025-09-28,19:40:15.000,271,11090902,124325,0,1759088414,13842.03952333,-45.323862029996235,53047.009358400006 2025-09-28,19:40:16.000,271,11090862,123965,0,1759088415,13842.12035905,-45.323862029996235,53047.07922960001 2025-09-28,19:40:17.000,271,11090854,123525,0,1759088416,13842.241612630001,-45.33796029000223,53047.10019096001 2025-09-28,19:40:18.000,271,11090879,123925,0,1759088417,13842.335920969992,-45.33796029000223,53047.07224248 2025-09-28,19:40:19.000,271,11090912,123965,0,1759088418,13842.410020379997,-45.380255069998384,53047.107178080005 2025-09-28,19:40:20.000,271,11090942,124005,0,1759088419,13842.544746580003,-45.3943533299971,53047.07224248 2025-09-28,19:40:21.000,271,11090944,124245,0,1759088420,13842.672736469998,-45.422549850001815,53047.03031976001 2025-09-28,19:40:22.000,271,11090897,124285,0,1759088421,13842.726626949989,-45.45779549999861,53047.09320384 2025-09-28,19:40:23.000,271,11090911,124085,0,1759088422,13842.854616839999,-45.5071394100014,53047.07224248 2025-09-28,19:40:24.000,271,11090968,124045,0,1759088423,13842.92871624999,-45.52123767000012,53047.121152319996 2025-09-28,19:40:25.000,271,11090867,124085,0,1759088424,13842.98934303999,-45.52828679999948,53047.1141652 2025-09-28,19:40:26.000,271,11090903,124365,0,1759088425,13843.043233519995,-45.58467984000163,53047.07224248 2025-09-28,19:40:27.000,271,11090933,124085,0,1759088426,13843.083651379995,-45.57058157999563,53047.08621672 2025-09-28,19:40:28.000,271,11090863,124085,0,1759088427,13843.17122340999,-45.61992548999842,53047.107178080005 2025-09-28,19:40:29.000,271,11090919,124045,0,1759088428,13843.204904959995,-45.6410728799965,53047.09320384 2025-09-28,19:40:30.000,271,11090874,124005,0,1759088429,13843.305949609996,-45.6410728799965,53047.07224248 2025-09-28,19:40:31.000,271,11090921,124205,0,1759088430,13843.31942223,-45.68336765999993,53047.06525536 2025-09-28,19:40:32.000,271,11090911,124005,0,1759088431,13843.393521639991,-45.70451504999801,53047.09320384 2025-09-28,19:40:33.000,271,11090932,124045,0,1759088432,13843.447412119996,-45.725662439996086,53047.1141652 2025-09-28,19:40:34.000,271,11090876,124045,0,1759088433,13843.474357359992,-45.7538589600008,53047.09320384 2025-09-28,19:40:35.000,271,11090892,124045,0,1759088434,13843.487829979997,-45.74680983000144,53047.12813944001 2025-09-28,19:40:36.000,271,11090889,124005,0,1759088435,13843.521511530002,-45.775006349998876,53047.14910080001 2025-09-28,19:40:37.000,271,11090892,124205,0,1759088436,13843.561929390002,-45.80320286999631,53047.12813944001 2025-09-28,19:40:38.000,271,11090959,124005,0,1759088437,13843.528247839997,-45.79615373999695,53047.16307504 2025-09-28,19:40:39.000,271,11090916,124205,0,1759088438,13843.555193079992,-45.824350260001665,53047.13512656 2025-09-28,19:40:40.000,271,11090932,123925,0,1759088439,13843.561929390002,-45.817301130002306,53047.121152319996 2025-09-28,19:40:41.000,271,11090928,123844,0,1759088440,13843.615819869992,-45.824350260001665,53047.14910080001 2025-09-28,19:40:42.000,271,11090912,123965,0,1759088441,13843.595610939992,-45.91598895000061,53047.12813944001 2025-09-28,19:40:43.000,271,11090903,124645,0,1759088442,13843.615819869992,-45.90189069000189,53047.13512656 2025-09-28,19:40:44.000,271,11090937,124925,0,1759088443,13843.595610939992,-45.93713633999869,53047.08621672 2025-09-28,19:40:45.000,271,11090914,125445,0,1759088444,13843.649501419997,-45.97943112000212,53047.14910080001 2025-09-28,19:40:46.000,271,11090894,124165,0,1759088445,13843.676446659993,-45.99352938000084,53047.156087920004 2025-09-28,19:40:47.000,271,11090842,124125,0,1759088446,13843.669710349997,-45.98648025000148,53047.12813944001 2025-09-28,19:40:48.000,271,11090928,124165,0,1759088447,13843.764018690003,-46.064020680001704,53047.21897200001 2025-09-28,19:40:49.000,271,11090885,123925,0,1759088448,13843.764018690003,-46.03582415999699,53047.20499776 2025-09-28,19:40:50.000,271,11090844,124005,0,1759088449,13843.790963929998,-46.03582415999699,53047.23294624 2025-09-28,19:40:51.000,271,11090920,124205,0,1759088450,13843.838118099993,-46.07811894000042,53047.2539076 2025-09-28,19:40:52.000,271,11090879,124085,0,1759088451,13843.925690129989,-46.12041371999658,53047.24692048001 2025-09-28,19:40:53.000,271,11090918,124285,0,1759088452,13844.033471089999,-46.127462849995936,53047.274868960005 2025-09-28,19:40:54.000,271,11090907,124285,0,1759088453,13844.073888949999,-46.14861024000129,53047.30980456 2025-09-28,19:40:55.000,271,11090867,124365,0,1759088454,13844.13451574,-46.176806759998726,53047.31679168001 2025-09-28,19:40:56.000,271,11090897,124205,0,1759088455,13844.22882407999,-46.183855889998085,53047.344740160006 2025-09-28,19:40:57.000,271,11090879,124045,0,1759088456,13844.302923489995,-46.16270850000001,53047.323778800004 2025-09-28,19:40:58.000,271,11090935,124245,0,1759088457,13844.28945086999,-46.16975762999937,53047.344740160006 2025-09-28,19:40:59.000,271,11090949,124125,0,1759088458,13844.33660504,-46.16270850000001,53047.3587144 2025-09-28,19:41:00.000,271,11090868,123925,0,1759088459,13844.35007765999,-46.14156111000193,53047.42159848 2025-09-28,19:41:01.000,271,11090929,124125,0,1759088460,13844.39723183,-46.10631545999786,53047.4285856 2025-09-28,19:41:02.000,271,11090986,124605,0,1759088461,13844.43764969,-46.10631545999786,53047.456534079996 2025-09-28,19:41:03.000,271,11090909,124325,0,1759088462,13844.45785862,-46.064020680001704,53047.48448256001 2025-09-28,19:41:04.000,271,11090852,124085,0,1759088463,13844.49827648,-46.04287328999635,53047.4984568 2025-09-28,19:41:05.000,271,11090845,124285,0,1759088464,13844.531958029991,-46.03582415999699,53047.54037952 2025-09-28,19:41:06.000,271,11090922,124165,0,1759088465,13844.552166959991,-46.02877502999763,53047.55435376001 2025-09-28,19:41:07.000,271,11090875,124165,0,1759088466,13844.599321130001,-46.02877502999763,53047.60326360001 2025-09-28,19:41:08.000,271,11090886,124165,0,1759088467,13844.599321130001,-46.03582415999699,53047.65217344001 2025-09-28,19:41:09.000,271,11090914,124005,0,1759088468,13844.619530060001,-46.056971550002345,53047.67313480001 2025-09-28,19:41:10.000,271,11090938,124005,0,1759088469,13844.585848509996,-46.09221719999914,53047.71505752 2025-09-28,19:41:11.000,271,11090894,123965,0,1759088470,13844.565639579996,-46.08516806999978,53047.73601888 2025-09-28,19:41:12.000,271,11090857,124205,0,1759088471,13844.531958029991,-46.11336458999722,53047.73601888 2025-09-28,19:41:13.000,271,11090924,123965,0,1759088472,13844.511749099991,-46.127462849995936,53047.80589008 2025-09-28,19:41:14.000,271,11090876,124045,0,1759088473,13844.444385999996,-46.183855889998085,53047.79191584 2025-09-28,19:41:15.000,271,11090906,124005,0,1759088474,13844.403968139995,-46.21205240999552,53047.86877416001 2025-09-28,19:41:16.000,271,11090857,124045,0,1759088475,13844.31639611,-46.24729805999959,53047.93165824 2025-09-28,19:41:17.000,271,11090903,124285,0,1759088476,13844.262505629995,-46.26139631999831,53047.95960672 2025-09-28,19:41:18.000,271,11090923,123965,0,1759088477,13844.11430681,-46.33893674999854,53047.98755520001 2025-09-28,19:41:19.000,271,11090845,124125,0,1759088478,13844.04694370999,-46.38828066000133,53047.945632480005 2025-09-28,19:41:20.000,271,11090892,124205,0,1759088479,13843.999789539994,-46.45172282999556,53047.95960672 2025-09-28,19:41:21.000,271,11090841,124005,0,1759088480,13843.892008579998,-46.43057543999748,53047.98755520001 2025-09-28,19:41:22.000,271,11090916,124005,0,1759088481,13843.831381789998,-46.52926325999579,53047.994542320004 2025-09-28,19:41:23.000,271,11090847,124925,0,1759088482,13843.710128209997,-46.62795108000137,53047.994542320004 2025-09-28,19:41:24.000,271,11090838,125005,0,1759088483,13843.615819869992,-46.70549151000159,53048.00152944 2025-09-28,19:41:25.000,271,11090883,124685,0,1759088484,13843.568665699997,-46.74073715999839,53048.03646504001 2025-09-28,19:41:26.000,271,11090895,123965,0,1759088485,13843.521511530002,-46.85352323999541,53048.02947792 2025-09-28,19:41:27.000,271,11090882,124165,0,1759088486,13843.487829979997,-46.92401453999628,53048.03646504001 2025-09-28,19:41:28.000,271,11090917,124085,0,1759088487,13843.487829979997,-47.03680062000058,53048.015503680006 2025-09-28,19:41:29.000,271,11090935,124125,0,1759088488,13843.454148429992,-47.1143410500008,53048.03646504001 2025-09-28,19:41:30.000,271,11090928,124005,0,1759088489,13843.467621049997,-47.21302886999911,53048.00152944 2025-09-28,19:41:31.000,271,11090884,124125,0,1759088490,13843.521511530002,-47.30466755999805,53048.07140064 2025-09-28,19:41:32.000,271,11090904,124165,0,1759088491,13843.521511530002,-47.396306249997,53048.03646504001 2025-09-28,19:41:33.000,271,11090925,124045,0,1759088492,13843.487829979997,-47.445650159999786,53048.02947792 2025-09-28,19:41:34.000,271,11090900,124285,0,1759088493,13843.514775219992,-47.48089580999658,53048.03646504001 2025-09-28,19:41:35.000,271,11090842,124125,0,1759088494,13843.508038909997,-47.60073102000024,53048.064413520005 2025-09-28,19:41:36.000,271,11090894,124085,0,1759088495,13843.494566289992,-47.62187840999832,53048.064413520005 2025-09-28,19:41:37.000,271,11090877,123805,0,1759088496,13843.501302600002,-47.74876275000133,53048.07140064 2025-09-28,19:41:38.000,271,11090858,124125,0,1759088497,13843.508038909997,-47.75581188000069,53048.05043928 2025-09-28,19:41:39.000,271,11090875,124125,0,1759088498,13843.561929390002,-47.805155789996206,53048.0224908 2025-09-28,19:41:40.000,271,11090866,124165,0,1759088499,13843.528247839997,-47.79105752999749,53048.0224908 2025-09-28,19:41:41.000,271,11090860,124085,0,1759088500,13843.568665699997,-47.83335231000092,53048.03646504001 2025-09-28,19:41:42.000,271,11090842,124845,0,1759088501,13843.568665699997,-47.84040144000028,53048.05742640001 2025-09-28,19:41:43.000,271,11090858,124005,0,1759088502,13843.588874629997,-47.861548829998355,53048.05043928 2025-09-28,19:41:44.000,271,11090906,123965,0,1759088503,13843.561929390002,-47.868597959997714,53048.0224908 2025-09-28,19:41:45.000,271,11090829,123965,0,1759088504,13843.568665699997,-47.88269621999643,53048.113323360005 2025-09-28,19:41:46.000,271,11090891,124125,0,1759088505,13843.609083559997,-47.924990999999864,53048.07838776 2025-09-28,19:41:47.000,271,11090862,124165,0,1759088506,13843.622556180002,-47.94613838999794,53048.05742640001 2025-09-28,19:41:48.000,271,11090874,124485,0,1759088507,13843.629292489997,-47.98843317000137,53048.064413520005 2025-09-28,19:41:49.000,271,11090831,124085,0,1759088508,13843.662974040002,-47.96023664999666,53048.05043928 2025-09-28,19:41:50.000,271,11090875,123645,0,1759088509,13843.683182970002,-47.9531875199973,53048.08537488001 2025-09-28,19:41:51.000,271,11090874,124045,0,1759088510,13843.723600830002,-47.93908925999858,53048.1272976 2025-09-28,19:41:52.000,271,11090897,123925,0,1759088511,13843.703391900002,-47.96728577999602,53048.07140064 2025-09-28,19:41:53.000,271,11090892,124165,0,1759088512,13843.730337139998,-47.903843610001786,53048.092362 2025-09-28,19:41:54.000,271,11090838,124165,0,1759088513,13843.696655589993,-47.89679447999515,53048.1272976 2025-09-28,19:41:55.000,271,11090904,124245,0,1759088514,13843.696655589993,-47.88974534999579,53048.14825896 2025-09-28,19:41:56.000,271,11090883,124165,0,1759088515,13843.703391900002,-47.88974534999579,53048.20415592001 2025-09-28,19:41:57.000,271,11090883,124125,0,1759088516,13843.703391900002,-47.854499699998996,53048.26704 2025-09-28,19:41:58.000,271,11090850,124005,0,1759088517,13843.669710349997,-47.805155789996206,53048.27402712001 2025-09-28,19:41:59.000,271,11090897,124165,0,1759088518,13843.662974040002,-47.72761535999598,53048.22511728001 2025-09-28,19:42:00.000,271,11090900,124765,0,1759088519,13843.656237729992,-47.72761535999598,53048.24607864 2025-09-28,19:42:01.000,271,11090873,124965,0,1759088520,13843.595610939992,-47.643025799996394,53048.32293696001 2025-09-28,19:42:02.000,271,11090858,123965,0,1759088521,13843.595610939992,-47.56548536999617,53048.378833920004 2025-09-28,19:42:03.000,271,11090894,124005,0,1759088522,13843.615819869992,-47.55138710999745,53048.350885440006 2025-09-28,19:42:04.000,271,11090893,124245,0,1759088523,13843.548456769997,-47.47384667999722,53048.399795280005 2025-09-28,19:42:05.000,271,11090879,124125,0,1759088524,13843.514775219992,-47.43155190000107,53048.42774376 2025-09-28,19:42:06.000,271,11090902,124285,0,1759088525,13843.481093670001,-47.38925711999764,53048.43473088 2025-09-28,19:42:07.000,271,11090877,124085,0,1759088526,13843.494566289992,-47.37515885999892,53048.38582104 2025-09-28,19:42:08.000,271,11090809,124245,0,1759088527,13843.454148429992,-47.3610606000002,53048.42075664001 2025-09-28,19:42:09.000,271,11090880,124205,0,1759088528,13843.487829979997,-47.32581494999613,53048.448705120005 2025-09-28,19:42:10.000,271,11090893,124005,0,1759088529,13843.413730569991,-47.2623727800019,53048.448705120005 2025-09-28,19:42:11.000,271,11090811,123765,0,1759088530,13843.406994259996,-47.276471040000615,53048.49062784001 2025-09-28,19:42:12.000,271,11090925,123965,0,1759088531,13843.393521639991,-47.21302886999911,53048.50460208 2025-09-28,19:42:13.000,271,11090927,124005,0,1759088532,13843.373312709991,-47.17778322000231,53048.56049904001 2025-09-28,19:42:14.000,271,11090843,124125,0,1759088533,13843.2992133,-47.13548843999888,53048.546524800004 2025-09-28,19:42:15.000,271,11090875,123965,0,1759088534,13843.265531749996,-47.1143410500008,53048.546524800004 2025-09-28,19:42:16.000,271,11090939,124085,0,1759088535,13843.23858651,-47.07909539999673,53048.56049904001 2025-09-28,19:42:17.000,271,11090856,124165,0,1759088536,13843.15101447999,-47.057948009998654,53048.58844752001 2025-09-28,19:42:18.000,271,11090869,124165,0,1759088537,13843.09038768999,-46.98745670999779,53048.59543464 2025-09-28,19:42:19.000,271,11090843,124685,0,1759088538,13843.023024589995,-46.98745670999779,53048.60242176 2025-09-28,19:42:20.000,271,11090837,124005,0,1759088539,13842.95566149,-46.98040757999843,53048.616396000005 2025-09-28,19:42:21.000,271,11090893,124005,0,1759088540,13842.88829838999,-46.96630931999971,53048.64434448 2025-09-28,19:42:22.000,271,11090884,124085,0,1759088541,13842.793990049999,-46.97335844999907,53048.57447328 2025-09-28,19:42:23.000,271,11090873,124085,0,1759088542,13842.706418019989,-46.97335844999907,53048.567486160006 2025-09-28,19:42:24.000,271,11090862,124285,0,1759088543,13842.652527539998,-47.008604099995864,53048.58844752001 2025-09-28,19:42:25.000,271,11090883,124085,0,1759088544,13842.598637059993,-47.03680062000058,53048.63037024 2025-09-28,19:42:26.000,271,11090928,124165,0,1759088545,13842.538010269993,-47.008604099995864,53048.616396000005 2025-09-28,19:42:27.000,271,11090840,124125,0,1759088546,13842.484119790002,-47.050898879999295,53048.60242176 2025-09-28,19:42:28.000,271,11090878,124245,0,1759088547,13842.416756689992,-47.12843930999952,53048.60242176 2025-09-28,19:42:29.000,271,11090842,124085,0,1759088548,13842.369602519997,-47.12139018000016,53048.59543464 2025-09-28,19:42:30.000,271,11090891,124365,0,1759088549,13842.335920969992,-47.1495866999976,53048.57447328 2025-09-28,19:42:31.000,271,11090870,124165,0,1759088550,13842.275294179992,-47.13548843999888,53048.59543464 2025-09-28,19:42:32.000,271,11090928,124365,0,1759088551,13842.248348939997,-47.1495866999976,53048.567486160006 2025-09-28,19:42:33.000,271,11090852,124085,0,1759088552,13842.201194770001,-47.14253756999824,53048.56049904001 2025-09-28,19:42:34.000,271,11090910,123965,0,1759088553,13842.180985840001,-47.15663582999696,53048.52556344 2025-09-28,19:42:35.000,271,11090894,124125,0,1759088554,13842.160776910001,-47.170734089995676,53048.546524800004 2025-09-28,19:42:36.000,271,11090900,124365,0,1759088555,13842.12035905,-47.18483235000167,53048.51158920001 2025-09-28,19:42:37.000,271,11090907,124125,0,1759088556,13842.127095359996,-47.19188148000103,53048.50460208 2025-09-28,19:42:38.000,271,11090861,125125,0,1759088557,13842.05973226,-47.18483235000167,53048.518576320006 2025-09-28,19:42:39.000,271,11090860,125085,0,1759088558,13842.046259639996,-47.16368495999632,53048.518576320006 2025-09-28,19:42:40.000,271,11090866,124885,0,1759088559,13841.99910547,-47.19893061000039,53048.53255056 2025-09-28,19:42:41.000,271,11090843,124165,0,1759088560,13842.01257808999,-47.1495866999976,53048.546524800004 2025-09-28,19:42:42.000,271,11090905,124165,0,1759088561,13841.97216022999,-47.15663582999696,53048.546524800004 2025-09-28,19:42:43.000,271,11090913,124085,0,1759088562,13841.97889654,-47.170734089995676,53048.49062784001 2025-09-28,19:42:44.000,271,11090896,124085,0,1759088563,13841.93174236999,-47.18483235000167,53048.42075664001 2025-09-28,19:42:45.000,271,11090861,124165,0,1759088564,13841.95868761,-47.12843930999952,53048.42075664001 2025-09-28,19:42:46.000,271,11090880,124325,0,1759088565,13841.925006059995,-47.100242790002085,53048.41376952 2025-09-28,19:42:47.000,271,11090869,124325,0,1759088566,13841.904797129995,-47.07204626999737,53048.45569224 2025-09-28,19:42:48.000,271,11090867,124205,0,1759088567,13841.904797129995,-47.008604099995864,53048.43473088 2025-09-28,19:42:49.000,271,11090915,124285,0,1759088568,13841.91153343999,-46.94516193000163,53048.46267936 2025-09-28,19:42:50.000,271,11090895,124125,0,1759088569,13841.87111557999,-46.91696540999692,53048.46966648001 2025-09-28,19:42:51.000,271,11090898,123965,0,1759088570,13841.884588199995,-46.881719760000124,53048.45569224 2025-09-28,19:42:52.000,271,11090856,124485,0,1759088571,13841.945214989995,-46.860572370002046,53048.43473088 2025-09-28,19:42:53.000,271,11090838,124045,0,1759088572,13841.95868761,-46.79008107000118,53048.46267936 2025-09-28,19:42:54.000,271,11090923,124005,0,1759088573,13841.985632849995,-46.74073715999839,53048.50460208 2025-09-28,19:42:55.000,271,11090880,123965,0,1759088574,13842.026050709996,-46.71958977000031,53048.46267936 2025-09-28,19:42:56.000,271,11090878,124405,0,1759088575,13842.073204879991,-46.70549151000159,53048.50460208 2025-09-28,19:42:57.000,271,11090879,124285,0,1759088576,13842.12035905,-46.642049340000085,53048.448705120005 2025-09-28,19:42:58.000,271,11090929,124005,0,1759088577,13842.127095359996,-46.649098469999444,53048.49062784001 2025-09-28,19:42:59.000,271,11090858,124125,0,1759088578,13842.187722149996,-46.592705429997295,53048.45569224 2025-09-28,19:43:00.000,271,11090843,124245,0,1759088579,13842.201194770001,-46.585656299997936,53048.44171800001 2025-09-28,19:43:01.000,271,11090859,124205,0,1759088580,13842.241612630001,-46.56450890999986,53048.497614960004 2025-09-28,19:43:02.000,271,11090907,123885,0,1759088581,13842.315712039992,-46.57155803999922,53048.46966648001 2025-09-28,19:43:03.000,271,11090872,124045,0,1759088582,13842.302239420002,-46.536312389995146,53048.46966648001 2025-09-28,19:43:04.000,271,11090932,123965,0,1759088583,13842.342657280002,-46.50811586999771,53048.44171800001 2025-09-28,19:43:05.000,271,11090863,124165,0,1759088584,13842.322448350002,-46.43762456999684,53048.48364072 2025-09-28,19:43:06.000,271,11090876,124325,0,1759088585,13842.335920969992,-46.416477179998765,53048.42075664001 2025-09-28,19:43:07.000,271,11090875,124165,0,1759088586,13842.383075140002,-46.409428049999406,53048.41376952 2025-09-28,19:43:08.000,271,11090856,124205,0,1759088587,13842.362866210002,-46.43762456999684,53048.51158920001 2025-09-28,19:43:09.000,271,11090889,124045,0,1759088588,13842.369602519997,-46.423526309998124,53048.448705120005 2025-09-28,19:43:10.000,271,11090887,123925,0,1759088589,13842.356129899992,-46.43057543999748,53048.45569224 2025-09-28,19:43:11.000,271,11090866,124045,0,1759088590,13842.335920969992,-46.458771960002196,53048.4766536 2025-09-28,19:43:12.000,271,11090890,124085,0,1759088591,13842.335920969992,-46.45172282999556,53048.43473088 2025-09-28,19:43:13.000,271,11090866,124205,0,1759088592,13842.295503109992,-46.458771960002196,53048.44171800001 2025-09-28,19:43:14.000,271,11090843,123965,0,1759088593,13842.288766799997,-46.52926325999579,53048.497614960004 2025-09-28,19:43:15.000,271,11090811,124965,0,1759088594,13842.214667389992,-46.54336152000178,53048.46966648001 2025-09-28,19:43:16.000,271,11090891,124765,0,1759088595,13842.154040599991,-46.585656299997936,53048.41376952 2025-09-28,19:43:17.000,271,11090809,124885,0,1759088596,13842.12035905,-46.62795108000137,53048.43473088 2025-09-28,19:43:18.000,271,11090855,124245,0,1759088597,13842.03278701999,-46.642049340000085,53048.44171800001 2025-09-28,19:43:19.000,271,11090873,124325,0,1759088598,13841.97889654,-46.67729498999688,53048.42075664001 2025-09-28,19:43:20.000,271,11090900,124285,0,1759088599,13841.945214989995,-46.775982809995185,53048.43473088 2025-09-28,19:43:21.000,271,11090836,124125,0,1759088600,13841.93174236999,-46.775982809995185,53048.42774376 2025-09-28,19:43:22.000,271,11090866,124005,0,1759088601,13841.93174236999,-46.818277589998615,53048.4067824 2025-09-28,19:43:23.000,271,11090877,123925,0,1759088602,13841.85090664999,-46.9028671499982,53048.30197560001 2025-09-28,19:43:24.000,271,11090898,124325,0,1759088603,13841.85764296,-46.91696540999692,53048.329924080004 2025-09-28,19:43:25.000,271,11090848,124005,0,1759088604,13841.81048878999,-46.95221106000099,53048.29498848 2025-09-28,19:43:26.000,271,11090825,124005,0,1759088605,13841.77680724,-46.994505839997146,53048.28800136 2025-09-28,19:43:27.000,271,11090876,124005,0,1759088606,13841.783543549995,-47.02270236000186,53048.1971688 2025-09-28,19:43:28.000,271,11090870,124125,0,1759088607,13841.783543549995,-47.050898879999295,53048.23909152 2025-09-28,19:43:29.000,271,11090829,124125,0,1759088608,13841.743125689994,-47.08614452999609,53048.20415592001 2025-09-28,19:43:30.000,271,11090857,124325,0,1759088609,13841.702707829994,-47.1143410500008,53048.23909152 2025-09-28,19:43:31.000,271,11090908,124165,0,1759088610,13841.675762589999,-47.13548843999888,53048.211143040004 2025-09-28,19:43:32.000,271,11090878,123965,0,1759088611,13841.68923520999,-47.16368495999632,53048.22511728001 2025-09-28,19:43:33.000,271,11090881,123844,0,1759088612,13841.66902627999,-47.17778322000231,53048.14825896 2025-09-28,19:43:34.000,271,11090869,123965,0,1759088613,13841.594926869999,-47.21302886999911,53048.25306576001 2025-09-28,19:43:35.000,271,11090881,124485,0,1759088614,13841.567981629989,-47.220077999998466,53048.1971688 2025-09-28,19:43:36.000,271,11090887,124205,0,1759088615,13841.534300079999,-47.227127129997825,53048.10633624001 2025-09-28,19:43:37.000,271,11090904,123965,0,1759088616,13841.466936979989,-47.2623727800019,53048.113323360005 2025-09-28,19:43:38.000,271,11090835,124245,0,1759088617,13841.419782809993,-47.25532364999526,53048.113323360005 2025-09-28,19:43:39.000,271,11090882,124125,0,1759088618,13841.399573879993,-47.24122538999654,53048.08537488001 2025-09-28,19:43:40.000,271,11090870,124005,0,1759088619,13841.338947089993,-47.24122538999654,53048.02947792 2025-09-28,19:43:41.000,271,11090815,124085,0,1759088620,13841.298529229993,-47.20597973999975,53048.02947792 2025-09-28,19:43:42.000,271,11090891,124085,0,1759088621,13841.224429820002,-47.21302886999911,53048.0224908 2025-09-28,19:43:43.000,271,11090853,124205,0,1759088622,13841.197484579992,-47.20597973999975,53047.98056808 2025-09-28,19:43:44.000,271,11090838,124085,0,1759088623,13841.109912549997,-47.170734089995676,53048.015503680006 2025-09-28,19:43:45.000,271,11090898,124205,0,1759088624,13841.022340520001,-47.15663582999696,53047.97358096 2025-09-28,19:43:46.000,271,11090883,124245,0,1759088625,13840.954977419991,-47.14253756999824,53047.95960672 2025-09-28,19:43:47.000,271,11090895,124245,0,1759088626,13840.90108694,-47.13548843999888,53047.95960672 2025-09-28,19:43:48.000,271,11090829,124005,0,1759088627,13840.806778599996,-47.12843930999952,53047.93165824 2025-09-28,19:43:49.000,271,11090918,124245,0,1759088628,13840.80004229,-47.12843930999952,53047.92467112 2025-09-28,19:43:50.000,271,11090914,124045,0,1759088629,13840.7394155,-47.1143410500008,53047.91069688 2025-09-28,19:43:51.000,271,11090850,124125,0,1759088630,13840.69226132999,-47.107291920001444,53047.85479992 2025-09-28,19:43:52.000,271,11090866,124245,0,1759088631,13840.65184346999,-47.13548843999888,53047.85479992 2025-09-28,19:43:53.000,271,11090861,124005,0,1759088632,13840.624898229995,-47.1143410500008,53047.84082568001 2025-09-28,19:43:54.000,271,11090838,124085,0,1759088633,13840.55753513,-47.16368495999632,53047.71505752 2025-09-28,19:43:55.000,271,11090885,124885,0,1759088634,13840.51038095999,-47.12843930999952,53047.75698024 2025-09-28,19:43:56.000,271,11090835,125165,0,1759088635,13840.51038095999,-47.100242790002085,53047.73601888 2025-09-28,19:43:57.000,271,11090874,124965,0,1759088636,13840.47669941,-47.08614452999609,53047.69409616 2025-09-28,19:43:58.000,271,11090832,125005,0,1759088637,13840.42954523999,-47.12139018000016,53047.63121208001 2025-09-28,19:43:59.000,271,11090887,124045,0,1759088638,13840.422808929994,-47.09319365999545,53047.63121208001 2025-09-28,19:44:00.000,271,11090938,124205,0,1759088639,13840.422808929994,-47.100242790002085,53047.67313480001 2025-09-28,19:44:01.000,271,11090861,124125,0,1759088640,13840.368918449989,-47.07204626999737,53047.63121208001 2025-09-28,19:44:02.000,271,11090850,124325,0,1759088641,13840.416072619999,-47.03680062000058,53047.59627648 2025-09-28,19:44:03.000,271,11090815,124125,0,1759088642,13840.416072619999,-46.96630931999971,53047.568328 2025-09-28,19:44:04.000,271,11090817,124365,0,1759088643,13840.402599999994,-46.98040757999843,53047.60326360001 2025-09-28,19:44:05.000,271,11090879,124245,0,1759088644,13840.402599999994,-46.93811280000227,53047.54736664 2025-09-28,19:44:06.000,271,11090862,123805,0,1759088645,13840.368918449989,-46.85352323999541,53047.491469680004 2025-09-28,19:44:07.000,271,11090838,124365,0,1759088646,13840.362182139994,-46.83942497999669,53047.51941816 2025-09-28,19:44:08.000,271,11090863,124165,0,1759088647,13840.308291659989,-46.79713020000054,53047.50544392001 2025-09-28,19:44:09.000,271,11090869,124125,0,1759088648,13840.288082729989,-46.74778628999775,53047.4984568 2025-09-28,19:44:10.000,271,11090888,124085,0,1759088649,13840.234192249998,-46.6913932499956,53047.43557272001 2025-09-28,19:44:11.000,271,11090903,124445,0,1759088650,13840.240928559993,-46.6913932499956,53047.46352120001 2025-09-28,19:44:12.000,271,11090908,123725,0,1759088651,13840.200510699993,-46.649098469999444,53047.44954696 2025-09-28,19:44:13.000,271,11090879,124165,0,1759088652,13840.207247009988,-46.642049340000085,53047.44954696 2025-09-28,19:44:14.000,271,11090857,123925,0,1759088653,13840.220719629993,-46.642049340000085,53047.47749544 2025-09-28,19:44:15.000,271,11090800,124205,0,1759088654,13840.187038079988,-46.62090195000201,53047.47050832 2025-09-28,19:44:16.000,271,11090836,123965,0,1759088655,13840.112938669998,-46.66319672999816,53047.37268864 2025-09-28,19:44:17.000,271,11090847,124125,0,1759088656,13840.099466049993,-46.6561475999988,53047.46352120001 2025-09-28,19:44:18.000,271,11090889,123925,0,1759088657,13840.106202360002,-46.642049340000085,53047.40063712 2025-09-28,19:44:19.000,271,11090825,123965,0,1759088658,13840.065784500002,-46.67729498999688,53047.323778800004 2025-09-28,19:44:20.000,271,11090853,124325,0,1759088659,13840.038839259993,-46.68434411999624,53047.323778800004 2025-09-28,19:44:21.000,271,11090766,123685,0,1759088660,13839.984948780002,-46.71958977000031,53047.28185608 2025-09-28,19:44:22.000,271,11090805,123645,0,1759088661,13839.937794609992,-46.74778628999775,53047.288843199996 2025-09-28,19:44:23.000,271,11090827,123725,0,1759088662,13839.951267229997,-46.73368802999903,53047.24692048001 2025-09-28,19:44:24.000,271,11090824,123965,0,1759088663,13839.897376749992,-46.8041793299999,53047.28185608 2025-09-28,19:44:25.000,271,11090877,123844,0,1759088664,13839.910849369997,-46.860572370002046,53047.1840364 2025-09-28,19:44:26.000,271,11090887,124165,0,1759088665,13839.897376749992,-46.874670630000765,53047.16307504 2025-09-28,19:44:27.000,271,11090841,124005,0,1759088666,13839.883904130002,-46.89581801999884,53047.156087920004 2025-09-28,19:44:28.000,271,11090908,123965,0,1759088667,13839.856958889992,-46.98040757999843,53047.121152319996 2025-09-28,19:44:29.000,271,11090815,124005,0,1759088668,13839.856958889992,-47.02975149000122,53047.156087920004 2025-09-28,19:44:30.000,271,11090830,124005,0,1759088669,13839.843486270001,-47.07204626999737,53047.14211368 2025-09-28,19:44:31.000,271,11090896,123965,0,1759088670,13839.850222579997,-47.107291920001444,53047.07224248 2025-09-28,19:44:32.000,271,11090885,124085,0,1759088671,13839.850222579997,-47.1143410500008,53046.98140992001 2025-09-28,19:44:33.000,271,11090867,123965,0,1759088672,13839.870431509997,-47.16368495999632,53047.044294 2025-09-28,19:44:34.000,271,11090825,124005,0,1759088673,13839.863695200002,-47.21302886999911,53046.9744228 2025-09-28,19:44:35.000,271,11090838,123965,0,1759088674,13839.890640439997,-47.25532364999526,53047.03031976001 2025-09-28,19:44:36.000,271,11090814,124965,0,1759088675,13839.904113060002,-47.29056929999933,53047.00237128001 2025-09-28,19:44:37.000,271,11090869,124765,0,1759088676,13839.917585679992,-47.29761842999869,53046.953461439996 2025-09-28,19:44:38.000,271,11090887,124965,0,1759088677,13839.910849369997,-47.31171668999741,53046.953461439996 2025-09-28,19:44:39.000,271,11090844,123645,0,1759088678,13839.937794609992,-47.31876581999677,53046.890577360005 2025-09-28,19:44:40.000,271,11090864,124245,0,1759088679,13839.958003539992,-47.38220798999828,53046.85564176 2025-09-28,19:44:41.000,271,11090860,124005,0,1759088680,13840.005157710002,-47.33286407999549,53046.88359024001 2025-09-28,19:44:42.000,271,11090841,124205,0,1759088681,13840.032102949997,-47.34696234000148,53046.88359024001 2025-09-28,19:44:43.000,271,11090861,124285,0,1759088682,13840.065784500002,-47.396306249997,53046.88359024001 2025-09-28,19:44:44.000,271,11090844,124045,0,1759088683,13840.052311879997,-47.38925711999764,53046.869616 2025-09-28,19:44:45.000,271,11090832,123925,0,1759088684,13840.018630329992,-47.452699289999146,53046.83468040001 2025-09-28,19:44:46.000,271,11090870,124325,0,1759088685,13840.059048189993,-47.43860103000043,53046.80673192 2025-09-28,19:44:47.000,271,11090877,124005,0,1759088686,13840.005157710002,-47.43155190000107,53046.81371904001 2025-09-28,19:44:48.000,271,11090897,123885,0,1759088687,13839.998421399992,-47.403355379996356,53046.76480920001 2025-09-28,19:44:49.000,271,11090846,124165,0,1759088688,13839.991685089997,-47.37515885999892,53046.77878344 2025-09-28,19:44:50.000,271,11090867,124525,0,1759088689,13839.931058299997,-47.403355379996356,53046.76480920001 2025-09-28,19:44:51.000,271,11090879,124005,0,1759088690,13839.904113060002,-47.403355379996356,53046.7298736 2025-09-28,19:44:52.000,271,11090844,124325,0,1759088691,13839.843486270001,-47.38925711999764,53046.71589936001 2025-09-28,19:44:53.000,271,11090836,123965,0,1759088692,13839.823277340001,-47.403355379996356,53046.75083496 2025-09-28,19:44:54.000,271,11090830,123725,0,1759088693,13839.762650550001,-47.36810972999956,53046.66698952001 2025-09-28,19:44:55.000,271,11090860,124045,0,1759088694,13839.742441620001,-47.36810972999956,53046.68795088 2025-09-28,19:44:56.000,271,11090832,124245,0,1759088695,13839.70202376,-47.35401147000084,53046.673976640006 2025-09-28,19:44:57.000,271,11090845,124045,0,1759088696,13839.688551139996,-47.30466755999805,53046.673976640006 2025-09-28,19:44:58.000,271,11090853,123685,0,1759088697,13839.688551139996,-47.31876581999677,53046.653015280004 2025-09-28,19:44:59.000,271,11090850,123885,0,1759088698,13839.64139697,-47.31876581999677,53046.64602816001 2025-09-28,19:45:00.000,271,11090874,124125,0,1759088699,13839.654869589991,-47.36810972999956,53046.58314408 2025-09-28,19:45:01.000,271,11090848,123965,0,1759088700,13839.634660659991,-47.32581494999613,53046.62506680001 2025-09-28,19:45:02.000,271,11090843,124045,0,1759088701,13839.607715419996,-47.33991321000212,53046.54820848001 2025-09-28,19:45:03.000,271,11090820,124085,0,1759088702,13839.526879699995,-47.3610606000002,53046.52026 2025-09-28,19:45:04.000,271,11090836,124205,0,1759088703,13839.49319814999,-47.34696234000148,53046.49929864001 2025-09-28,19:45:05.000,271,11090822,124245,0,1759088704,13839.446043979995,-47.33286407999549,53046.506285760006 2025-09-28,19:45:06.000,271,11090839,124045,0,1759088705,13839.385417189995,-47.33991321000212,53046.506285760006 2025-09-28,19:45:07.000,271,11090828,124165,0,1759088706,13839.324790399995,-47.33991321000212,53046.47833728001 2025-09-28,19:45:08.000,271,11090837,124245,0,1759088707,13839.344999329995,-47.31876581999677,53046.52026 2025-09-28,19:45:09.000,271,11090862,123925,0,1759088708,13839.29784516,-47.30466755999805,53046.450388799996 2025-09-28,19:45:10.000,271,11090847,124285,0,1759088709,13839.324790399995,-47.31171668999741,53046.40846608001 2025-09-28,19:45:11.000,271,11090882,124005,0,1759088710,13839.284372539994,-47.269421910001256,53046.40846608001 2025-09-28,19:45:12.000,271,11090843,124325,0,1759088711,13839.27763623,-47.24122538999654,53046.4154532 2025-09-28,19:45:13.000,271,11090824,124885,0,1759088712,13839.264163609994,-47.283520169999974,53046.40846608001 2025-09-28,19:45:14.000,271,11090874,124805,0,1759088713,13839.27089991999,-47.2623727800019,53046.32462064 2025-09-28,19:45:15.000,271,11090844,124805,0,1759088714,13839.27089991999,-47.234176259997184,53046.345582 2025-09-28,19:45:16.000,271,11090852,124885,0,1759088715,13839.217009439999,-47.234176259997184,53046.30365928 2025-09-28,19:45:17.000,271,11090856,124325,0,1759088716,13839.223745749994,-47.269421910001256,53046.317633520004 2025-09-28,19:45:18.000,271,11090845,124245,0,1759088717,13839.217009439999,-47.2482745199959,53046.32462064 2025-09-28,19:45:19.000,271,11090808,124085,0,1759088718,13839.196800509999,-47.234176259997184,53046.33160776001 2025-09-28,19:45:20.000,271,11090821,124165,0,1759088719,13839.176591579999,-47.2482745199959,53046.33160776001 2025-09-28,19:45:21.000,271,11090851,124005,0,1759088720,13839.163118959994,-47.18483235000167,53046.35955624001 2025-09-28,19:45:22.000,271,11090857,124125,0,1759088721,13839.156382649999,-47.19893061000039,53046.32462064 2025-09-28,19:45:23.000,271,11090801,124125,0,1759088722,13839.122701099994,-47.16368495999632,53046.30365928 2025-09-28,19:45:24.000,271,11090846,124205,0,1759088723,13839.142910029994,-47.16368495999632,53046.30365928 2025-09-28,19:45:25.000,271,11090827,124085,0,1759088724,13839.142910029994,-47.12139018000016,53046.345582 2025-09-28,19:45:26.000,271,11090829,123765,0,1759088725,13839.169855269989,-47.12139018000016,53046.345582 2025-09-28,19:45:27.000,271,11090829,124205,0,1759088726,13839.196800509999,-47.100242790002085,53046.37353048 2025-09-28,19:45:28.000,271,11090815,124125,0,1759088727,13839.156382649999,-47.06499713999801,53046.37353048 2025-09-28,19:45:29.000,271,11090850,124285,0,1759088728,13839.183327889994,-47.07204626999737,53046.39449184 2025-09-28,19:45:30.000,271,11090844,124405,0,1759088729,13839.21027312999,-47.02975149000122,53046.387504720005 2025-09-28,19:45:31.000,271,11090846,124645,0,1759088730,13839.217009439999,-47.02270236000186,53046.39449184 2025-09-28,19:45:32.000,271,11090819,124845,0,1759088731,13839.23048205999,-47.03680062000058,53046.4154532 2025-09-28,19:45:33.000,271,11090847,124245,0,1759088732,13839.237218369999,-47.043849749999936,53046.42244032 2025-09-28,19:45:34.000,271,11090850,124565,0,1759088733,13839.264163609994,-47.02975149000122,53046.4154532 2025-09-28,19:45:35.000,271,11090848,124645,0,1759088734,13839.27763623,-47.01565322999522,53046.42942744001 2025-09-28,19:45:36.000,271,11090864,124045,0,1759088735,13839.223745749994,-47.057948009998654,53046.39449184 2025-09-28,19:45:37.000,271,11090862,124125,0,1759088736,13839.237218369999,-47.03680062000058,53046.450388799996 2025-09-28,19:45:38.000,271,11090891,124045,0,1759088737,13839.243954679994,-47.043849749999936,53046.42942744001 2025-09-28,19:45:39.000,271,11090883,123885,0,1759088738,13839.243954679994,-47.03680062000058,53046.42244032 2025-09-28,19:45:40.000,271,11090812,124045,0,1759088739,13839.264163609994,-47.06499713999801,53046.4154532 2025-09-28,19:45:41.000,271,11090870,124645,0,1759088740,13839.23048205999,-47.09319365999545,53046.46436304 2025-09-28,19:45:42.000,271,11090856,124085,0,1759088741,13839.29110884999,-47.100242790002085,53046.49231152 2025-09-28,19:45:43.000,271,11090786,123685,0,1759088742,13839.264163609994,-47.14253756999824,53046.47135016 2025-09-28,19:45:44.000,271,11090844,123965,0,1759088743,13839.29110884999,-47.15663582999696,53046.42942744001 2025-09-28,19:45:45.000,271,11090841,124245,0,1759088744,13839.27763623,-47.16368495999632,53046.52026 2025-09-28,19:45:46.000,271,11090797,124205,0,1759088745,13839.284372539994,-47.170734089995676,53046.52724712001 2025-09-28,19:45:47.000,271,11090809,124205,0,1759088746,13839.304581469994,-47.18483235000167,53046.51327288 2025-09-28,19:45:48.000,271,11090843,124525,0,1759088747,13839.264163609994,-47.19893061000039,53046.49929864001 2025-09-28,19:45:49.000,271,11090848,124205,0,1759088748,13839.27089991999,-47.24122538999654,53046.47135016 2025-09-28,19:45:50.000,271,11090833,124045,0,1759088749,13839.237218369999,-47.21302886999911,53046.47135016 2025-09-28,19:45:51.000,271,11090839,124085,0,1759088750,13839.223745749994,-47.19188148000103,53046.46436304 2025-09-28,19:45:52.000,271,11090816,124405,0,1759088751,13839.169855269989,-47.227127129997825,53046.49231152 2025-09-28,19:45:53.000,271,11090793,125165,0,1759088752,13839.142910029994,-47.227127129997825,53046.47833728001 2025-09-28,19:45:54.000,271,11090839,125045,0,1759088753,13839.089019549989,-47.220077999998466,53046.47135016 2025-09-28,19:45:55.000,271,11090809,125045,0,1759088754,13839.068810619989,-47.25532364999526,53046.436414560005 2025-09-28,19:45:56.000,271,11090850,124005,0,1759088755,13839.082283239994,-47.269421910001256,53046.45737592001 2025-09-28,19:45:57.000,271,11090857,124005,0,1759088756,13839.068810619989,-47.30466755999805,53046.47135016 2025-09-28,19:45:58.000,271,11090900,124085,0,1759088757,13839.028392759988,-47.33286407999549,53046.4154532 2025-09-28,19:45:59.000,271,11090842,123965,0,1759088758,13839.048601689989,-47.36810972999956,53046.39449184 2025-09-28,19:46:00.000,271,11090815,124005,0,1759088759,13839.008183829988,-47.396306249997,53046.436414560005 2025-09-28,19:46:01.000,271,11090824,124245,0,1759088760,13839.035129069998,-47.466797549997864,53046.42244032 2025-09-28,19:46:02.000,271,11090852,124085,0,1759088761,13839.021656449993,-47.48794493999594,53046.42942744001 2025-09-28,19:46:03.000,271,11090829,124045,0,1759088762,13839.028392759988,-47.509092330001295,53046.42942744001 2025-09-28,19:46:04.000,271,11090802,124125,0,1759088763,13839.055337999998,-47.55138710999745,53046.42244032 2025-09-28,19:46:05.000,271,11090831,124005,0,1759088764,13839.109228479989,-47.52319059000001,53046.40846608001 2025-09-28,19:46:06.000,271,11090791,124165,0,1759088765,13839.109228479989,-47.56548536999617,53046.4154532 2025-09-28,19:46:07.000,271,11090830,124085,0,1759088766,13839.19006419999,-47.56548536999617,53046.338594880006 2025-09-28,19:46:08.000,271,11090854,124205,0,1759088767,13839.19006419999,-47.53728884999873,53046.39449184 2025-09-28,19:46:09.000,271,11090827,124205,0,1759088768,13839.27763623,-47.4949940699953,53046.4154532 2025-09-28,19:46:10.000,271,11090789,123965,0,1759088769,13839.324790399995,-47.48794493999594,53046.436414560005 2025-09-28,19:46:11.000,271,11090839,124125,0,1759088770,13839.344999329995,-47.509092330001295,53046.436414560005 2025-09-28,19:46:12.000,271,11090835,124405,0,1759088771,13839.41909874,-47.509092330001295,53046.45737592001 2025-09-28,19:46:13.000,271,11090851,124165,0,1759088772,13839.41236242999,-47.48089580999658,53046.42244032 2025-09-28,19:46:14.000,271,11090829,123925,0,1759088773,13839.47298921999,-47.48089580999658,53046.47833728001 2025-09-28,19:46:15.000,271,11090831,124165,0,1759088774,13839.547088629995,-47.4949940699953,53046.46436304 2025-09-28,19:46:16.000,271,11090801,124245,0,1759088775,13839.57403386999,-47.53023971999937,53046.47135016 2025-09-28,19:46:17.000,271,11090854,123725,0,1759088776,13839.52014339,-47.516141460000654,53046.485324400004 2025-09-28,19:46:18.000,271,11090861,124085,0,1759088777,13839.567297559995,-47.4949940699953,53046.49231152 2025-09-28,19:46:19.000,271,11090837,124125,0,1759088778,13839.56056125,-47.459748419998505,53046.52724712001 2025-09-28,19:46:20.000,271,11090871,124165,0,1759088779,13839.567297559995,-47.516141460000654,53046.54820848001 2025-09-28,19:46:21.000,271,11090815,124125,0,1759088780,13839.58077018,-47.53023971999937,53046.56916984 2025-09-28,19:46:22.000,271,11090837,124125,0,1759088781,13839.59424279999,-47.54433797999809,53046.5901312 2025-09-28,19:46:23.000,271,11090781,124165,0,1759088782,13839.60097911,-47.54433797999809,53046.51327288 2025-09-28,19:46:24.000,271,11090835,123965,0,1759088783,13839.587506489996,-47.57253449999553,53046.5901312 2025-09-28,19:46:25.000,271,11090798,124165,0,1759088784,13839.587506489996,-47.57253449999553,53046.56916984 2025-09-28,19:46:26.000,271,11090794,124245,0,1759088785,13839.607715419996,-47.58663276000152,53046.59711832001 2025-09-28,19:46:27.000,271,11090867,124125,0,1759088786,13839.6616059,-47.6077801499996,53046.57615696001 2025-09-28,19:46:28.000,271,11090822,124365,0,1759088787,13839.695287449991,-47.6077801499996,53046.618079679996 2025-09-28,19:46:29.000,271,11090850,123925,0,1759088788,13839.648133279996,-47.65007492999575,53046.61109256 2025-09-28,19:46:30.000,271,11090832,123645,0,1759088789,13839.688551139996,-47.678271450000466,53046.56218272 2025-09-28,19:46:31.000,271,11090780,125005,0,1759088790,13839.708760069996,-47.685320579999825,53046.56916984 2025-09-28,19:46:32.000,271,11090770,123925,0,1759088791,13839.715496379991,-47.65712405999511,53046.63205392 2025-09-28,19:46:33.000,271,11090788,124925,0,1759088792,13839.70202376,-47.692369709999184,53046.618079679996 2025-09-28,19:46:34.000,271,11090839,123965,0,1759088793,13839.70202376,-47.71351709999726,53046.57615696001 2025-09-28,19:46:35.000,271,11090854,123925,0,1759088794,13839.6616059,-47.72056622999662,53046.61109256 2025-09-28,19:46:36.000,271,11090841,124165,0,1759088795,13839.708760069996,-47.74876275000133,53046.64602816001 2025-09-28,19:46:37.000,271,11090798,123965,0,1759088796,13839.675078519991,-47.72056622999662,53046.62506680001 2025-09-28,19:46:38.000,271,11090834,123965,0,1759088797,13839.675078519991,-47.75581188000069,53046.59711832001 2025-09-28,19:46:39.000,271,11090813,124125,0,1759088798,13839.688551139996,-47.75581188000069,53046.63205392 2025-09-28,19:46:40.000,271,11090856,124165,0,1759088799,13839.722232690001,-47.8192540500022,53046.59711832001 2025-09-28,19:46:41.000,271,11090777,124125,0,1759088800,13839.776123169991,-47.812204919995565,53046.5901312 2025-09-28,19:46:42.000,271,11090866,124045,0,1759088801,13839.789595789996,-47.83335231000092,53046.52026 2025-09-28,19:46:43.000,271,11090826,124045,0,1759088802,13839.850222579997,-47.84745056999964,53046.58314408 2025-09-28,19:46:44.000,271,11090831,124005,0,1759088803,13839.877167819992,-47.84745056999964,53046.604105440005 2025-09-28,19:46:45.000,271,11090859,124205,0,1759088804,13839.897376749992,-47.875647089997074,53046.56916984 2025-09-28,19:46:46.000,271,11090763,123565,0,1759088805,13839.958003539992,-47.9531875199973,53046.53423424 2025-09-28,19:46:47.000,271,11090830,123965,0,1759088806,13840.032102949997,-47.93204012999922,53046.555195600005 2025-09-28,19:46:48.000,271,11090810,123965,0,1759088807,13840.045575570002,-47.94613838999794,53046.53423424 2025-09-28,19:46:49.000,271,11090762,124045,0,1759088808,13840.112938669998,-47.99548230000073,53046.51327288 2025-09-28,19:46:50.000,271,11090862,123685,0,1759088809,13840.085993430002,-48.037777079996886,53046.555195600005 2025-09-28,19:46:51.000,271,11090844,124005,0,1759088810,13840.092729739998,-48.037777079996886,53046.49231152 2025-09-28,19:46:52.000,271,11090857,124165,0,1759088811,13840.099466049993,-48.094170119999035,53046.49929864001 2025-09-28,19:46:53.000,271,11090788,123885,0,1759088812,13840.133147599998,-48.0659736000016,53046.53423424 2025-09-28,19:46:54.000,271,11090809,123965,0,1759088813,13840.092729739998,-48.087120989999676,53046.49929864001 2025-09-28,19:46:55.000,271,11090817,124165,0,1759088814,13840.085993430002,-48.094170119999035,53046.485324400004 2025-09-28,19:46:56.000,271,11090754,124205,0,1759088815,13840.072520809998,-48.11531750999711,53046.54122136 2025-09-28,19:46:57.000,271,11090840,124005,0,1759088816,13840.099466049993,-48.1646614199999,53046.506285760006 2025-09-28,19:46:58.000,271,11090814,124165,0,1759088817,13840.059048189993,-48.15761229000054,53046.42244032 2025-09-28,19:46:59.000,271,11090801,124005,0,1759088818,13840.112938669998,-48.143514030001825,53046.40147896 2025-09-28,19:47:00.000,271,11090801,124165,0,1759088819,13840.112938669998,-48.22105446000205,53046.387504720005 2025-09-28,19:47:01.000,271,11090832,124045,0,1759088820,13840.092729739998,-48.22810359000141,53046.31064640001 2025-09-28,19:47:02.000,271,11090838,124645,0,1759088821,13840.160092839993,-48.29154575999564,53046.36654336 2025-09-28,19:47:03.000,271,11090825,123805,0,1759088822,13840.187038079988,-48.326791409999714,53046.338594880006 2025-09-28,19:47:04.000,271,11090792,124245,0,1759088823,13840.261137489993,-48.39728271000058,53046.32462064 2025-09-28,19:47:05.000,271,11090825,123885,0,1759088824,13840.281346419993,-48.4113809699993,53046.345582 2025-09-28,19:47:06.000,271,11090842,124005,0,1759088825,13840.288082729989,-48.43252835999738,53046.33160776001 2025-09-28,19:47:07.000,271,11090847,124365,0,1759088826,13840.301555349994,-48.453675749995455,53046.30365928 2025-09-28,19:47:08.000,271,11090804,125045,0,1759088827,13840.40933630999,-48.46777401000145,53046.2757108 2025-09-28,19:47:09.000,271,11090809,124965,0,1759088828,13840.416072619999,-48.47482314000081,53046.29667216 2025-09-28,19:47:10.000,271,11090844,124845,0,1759088829,13840.40933630999,-48.495970529998885,53046.24077520001 2025-09-28,19:47:11.000,271,11090876,123805,0,1759088830,13840.443017859994,-48.488921399999526,53046.31064640001 2025-09-28,19:47:12.000,271,11090816,124005,0,1759088831,13840.483435719994,-48.446626619996096,53046.30365928 2025-09-28,19:47:13.000,271,11090874,123965,0,1759088832,13840.456490479999,-48.41843009999866,53046.28968504001 2025-09-28,19:47:14.000,271,11090845,124005,0,1759088833,13840.44975416999,-48.453675749995455,53046.24077520001 2025-09-28,19:47:15.000,271,11090846,124285,0,1759088834,13840.416072619999,-48.36908618999587,53046.2757108 2025-09-28,19:47:16.000,271,11090758,123605,0,1759088835,13840.402599999994,-48.37613531999523,53046.22680096 2025-09-28,19:47:17.000,271,11090777,124205,0,1759088836,13840.375654759999,-48.24925097999949,53046.282697919996 2025-09-28,19:47:18.000,271,11090865,124005,0,1759088837,13840.368918449989,-48.1999070699967,53046.31064640001 2025-09-28,19:47:19.000,271,11090807,123645,0,1759088838,13840.328500589989,-48.08007186000032,53046.2058396 2025-09-28,19:47:20.000,271,11090785,124005,0,1759088839,13840.288082729989,-48.00958055999945,53046.170904000006 2025-09-28,19:47:21.000,271,11090780,124045,0,1759088840,13840.173565459998,-47.88269621999643,53046.2058396 2025-09-28,19:47:22.000,271,11090796,124005,0,1759088841,13840.139883909993,-47.79810665999685,53046.149942640004 2025-09-28,19:47:23.000,271,11090847,124085,0,1759088842,13840.099466049993,-47.66417319000175,53046.18487824 2025-09-28,19:47:24.000,271,11090744,124325,0,1759088843,13840.112938669998,-47.55138710999745,53046.170904000006 2025-09-28,19:47:25.000,271,11090822,124005,0,1759088844,13840.079257119993,-47.43860103000043,53046.1359684 2025-09-28,19:47:26.000,271,11090793,124205,0,1759088845,13840.052311879997,-47.35401147000084,53046.170904000006 2025-09-28,19:47:27.000,271,11090729,124325,0,1759088846,13840.079257119993,-47.24122538999654,53046.18487824 2025-09-28,19:47:28.000,271,11090833,123965,0,1759088847,13840.038839259993,-47.170734089995676,53046.17789112 2025-09-28,19:47:29.000,271,11090846,124045,0,1759088848,13840.025366640002,-47.07909539999673,53046.18487824 2025-09-28,19:47:30.000,271,11090824,124165,0,1759088849,13840.045575570002,-47.02270236000186,53046.219813840005 2025-09-28,19:47:31.000,271,11090786,124085,0,1759088850,13839.991685089997,-46.92401453999628,53046.170904000006 2025-09-28,19:47:32.000,271,11090829,124365,0,1759088851,13840.018630329992,-46.881719760000124,53046.2058396 2025-09-28,19:47:33.000,271,11090758,124205,0,1759088852,13839.971476159997,-46.832375849997334,53046.149942640004 2025-09-28,19:47:34.000,271,11090807,124325,0,1759088853,13839.984948780002,-46.74073715999839,53046.219813840005 2025-09-28,19:47:35.000,271,11090742,124005,0,1759088854,13839.964739850002,-46.70549151000159,53046.18487824 2025-09-28,19:47:36.000,271,11090799,124125,0,1759088855,13839.964739850002,-46.62795108000137,53046.10801992 2025-09-28,19:47:37.000,271,11090798,123965,0,1759088856,13840.011894019997,-46.585656299997936,53046.1359684 2025-09-28,19:47:38.000,271,11090751,123965,0,1759088857,13840.025366640002,-46.57860716999858,53046.17789112 2025-09-28,19:47:39.000,271,11090796,123805,0,1759088858,13839.984948780002,-46.55041065000114,53046.17789112 2025-09-28,19:47:40.000,271,11090811,124005,0,1759088859,13840.018630329992,-46.458771960002196,53046.115007039996 2025-09-28,19:47:41.000,271,11090793,124125,0,1759088860,13840.045575570002,-46.465821090001555,53046.17789112 2025-09-28,19:47:42.000,271,11090791,124005,0,1759088861,13840.045575570002,-46.38123153000197,53046.170904000006 2025-09-28,19:47:43.000,271,11090826,124725,0,1759088862,13840.072520809998,-46.35303500999726,53046.14295552001 2025-09-28,19:47:44.000,271,11090790,124805,0,1759088863,13840.085993430002,-46.28254370999639,53046.115007039996 2025-09-28,19:47:45.000,271,11090763,124245,0,1759088864,13840.092729739998,-46.24729805999959,53046.17789112 2025-09-28,19:47:46.000,271,11090743,124725,0,1759088865,13840.092729739998,-46.197954149996804,53046.09404568001 2025-09-28,19:47:47.000,271,11090805,124605,0,1759088866,13840.180301769993,-46.15565937000065,53046.10801992 2025-09-28,19:47:48.000,271,11090816,124845,0,1759088867,13840.213983319998,-46.056971550002345,53046.15692976 2025-09-28,19:47:49.000,271,11090825,124165,0,1759088868,13840.227455939988,-46.02172589999827,53046.16391688001 2025-09-28,19:47:50.000,271,11090829,124165,0,1759088869,13840.261137489993,-45.965332859996124,53046.10801992 2025-09-28,19:47:51.000,271,11090800,124405,0,1759088870,13840.288082729989,-45.91598895000061,53046.12898128 2025-09-28,19:47:52.000,271,11090814,124245,0,1759088871,13840.355445829999,-45.831399390001025,53046.0660972 2025-09-28,19:47:53.000,271,11090766,124205,0,1759088872,13840.355445829999,-45.817301130002306,53046.115007039996 2025-09-28,19:47:54.000,271,11090837,124045,0,1759088873,13840.402599999994,-45.71861330999673,53046.14295552001 2025-09-28,19:47:55.000,271,11090816,124165,0,1759088874,13840.402599999994,-45.69746591999865,53046.18487824 2025-09-28,19:47:56.000,271,11090770,123885,0,1759088875,13840.416072619999,-45.591728970000986,53046.17789112 2025-09-28,19:47:57.000,271,11090795,124125,0,1759088876,13840.456490479999,-45.52123767000012,53046.18487824 2025-09-28,19:47:58.000,271,11090806,124205,0,1759088877,13840.422808929994,-45.46484462999797,53046.24776232 2025-09-28,19:47:59.000,271,11090784,123965,0,1759088878,13840.422808929994,-45.34500942000159,53046.24077520001 2025-09-28,19:48:00.000,271,11090826,124085,0,1759088879,13840.456490479999,-45.26746899000136,53046.26173656001 2025-09-28,19:48:01.000,271,11090746,124085,0,1759088880,13840.436281549999,-45.147633779997705,53046.24077520001 2025-09-28,19:48:02.000,271,11090854,124165,0,1759088881,13840.416072619999,-45.05599508999876,53046.282697919996 2025-09-28,19:48:03.000,271,11090739,124325,0,1759088882,13840.375654759999,-44.94320901000174,53046.32462064 2025-09-28,19:48:04.000,271,11090777,124485,0,1759088883,13840.355445829999,-44.82337379999808,53046.32462064 2025-09-28,19:48:05.000,271,11090813,124085,0,1759088884,13840.308291659989,-44.7035385900017,53046.38051760001 2025-09-28,19:48:06.000,271,11090794,124005,0,1759088885,13840.294819039998,-44.64714554999955,53046.387504720005 2025-09-28,19:48:07.000,271,11090794,124005,0,1759088886,13840.220719629993,-44.5907525099974,53046.387504720005 2025-09-28,19:48:08.000,271,11090788,124125,0,1759088887,13840.180301769993,-44.53435946999525,53046.436414560005 2025-09-28,19:48:09.000,271,11090777,124005,0,1759088888,13840.200510699993,-44.47796643000038,53046.46436304 2025-09-28,19:48:10.000,271,11090823,124165,0,1759088889,13840.193774389998,-44.4568190400023,53046.506285760006 2025-09-28,19:48:11.000,271,11090760,123844,0,1759088890,13840.200510699993,-44.42862251999759,53046.506285760006 2025-09-28,19:48:12.000,271,11090789,124485,0,1759088891,13840.207247009988,-44.39337687000079,53046.52026 2025-09-28,19:48:13.000,271,11090821,123965,0,1759088892,13840.173565459998,-44.44272077999631,53046.53423424 2025-09-28,19:48:14.000,271,11090735,124125,0,1759088893,13840.153356529998,-44.40042600000015,53046.54122136 2025-09-28,19:48:15.000,271,11090790,124205,0,1759088894,13840.038839259993,-44.42862251999759,53046.56218272 2025-09-28,19:48:16.000,271,11090733,124125,0,1759088895,13840.072520809998,-44.44272077999631,53046.63904104 2025-09-28,19:48:17.000,271,11090785,124165,0,1759088896,13839.998421399992,-44.42157338999823,53046.62506680001 2025-09-28,19:48:18.000,271,11090762,124165,0,1759088897,13840.018630329992,-44.41452425999887,53046.64602816001 2025-09-28,19:48:19.000,271,11090812,124165,0,1759088898,13839.998421399992,-44.41452425999887,53046.68795088 2025-09-28,19:48:20.000,271,11090724,124325,0,1759088899,13839.991685089997,-44.46386817000166,53046.6600024 2025-09-28,19:48:21.000,271,11090759,124205,0,1759088900,13839.937794609992,-44.43567164999695,53046.7298736 2025-09-28,19:48:22.000,271,11090707,124325,0,1759088901,13839.917585679992,-44.40747512999951,53046.785770559996 2025-09-28,19:48:23.000,271,11090774,123645,0,1759088902,13839.964739850002,-44.4568190400023,53046.75782208 2025-09-28,19:48:24.000,271,11090804,124885,0,1759088903,13839.924321990002,-44.48501555999974,53046.771796320005 2025-09-28,19:48:25.000,271,11090748,125005,0,1759088904,13839.917585679992,-44.52731033999589,53046.74384784001 2025-09-28,19:48:26.000,271,11090772,125165,0,1759088905,13839.951267229997,-44.520261209996534,53046.80673192 2025-09-28,19:48:27.000,271,11090834,124085,0,1759088906,13839.978212469992,-44.555506860000605,53046.785770559996 2025-09-28,19:48:28.000,271,11090793,124165,0,1759088907,13839.958003539992,-44.56960511999932,53046.85564176 2025-09-28,19:48:29.000,271,11090770,124085,0,1759088908,13839.917585679992,-44.5907525099974,53046.83468040001 2025-09-28,19:48:30.000,271,11090790,124125,0,1759088909,13839.958003539992,-44.59780163999676,53046.85564176 2025-09-28,19:48:31.000,271,11090787,124165,0,1759088910,13839.897376749992,-44.61894903000211,53046.87660312 2025-09-28,19:48:32.000,271,11090800,124165,0,1759088911,13839.843486270001,-44.63304729000083,53046.87660312 2025-09-28,19:48:33.000,271,11090764,124005,0,1759088912,13839.830013649997,-44.69648946000234,53046.88359024001 2025-09-28,19:48:34.000,271,11090785,124005,0,1759088913,13839.789595789996,-44.75993162999657,53046.91153872001 2025-09-28,19:48:35.000,271,11090768,124245,0,1759088914,13839.755914239991,-44.77402988999529,53046.939487200005 2025-09-28,19:48:36.000,271,11090816,124325,0,1759088915,13839.735705309991,-44.80222641,53046.92551296 2025-09-28,19:48:37.000,271,11090814,123844,0,1759088916,13839.722232690001,-44.88681596999959,53046.92551296 2025-09-28,19:48:38.000,271,11090789,124045,0,1759088917,13839.715496379991,-44.92911074999574,53046.953461439996 2025-09-28,19:48:39.000,271,11090794,124325,0,1759088918,13839.68181483,-44.99960204999661,53046.9744228 2025-09-28,19:48:40.000,271,11090763,124325,0,1759088919,13839.634660659991,-45.09828987000219,53046.91153872001 2025-09-28,19:48:41.000,271,11090777,124325,0,1759088920,13839.68181483,-45.147633779997705,53046.953461439996 2025-09-28,19:48:42.000,271,11090796,124885,0,1759088921,13839.695287449991,-45.189928560001135,53046.93250008001 2025-09-28,19:48:43.000,271,11090754,124005,0,1759088922,13839.695287449991,-45.21812507999857,53046.94647432 2025-09-28,19:48:44.000,271,11090736,124045,0,1759088923,13839.762650550001,-45.27451812000072,53046.88359024001 2025-09-28,19:48:45.000,271,11090783,124165,0,1759088924,13839.796332099992,-45.30976376999752,53046.99538416 2025-09-28,19:48:46.000,271,11090792,123885,0,1759088925,13839.877167819992,-45.316812899996876,53046.96743568 2025-09-28,19:48:47.000,271,11090755,123805,0,1759088926,13839.937794609992,-45.35205855000095,53046.91852584 2025-09-28,19:48:48.000,271,11090778,123965,0,1759088927,13840.045575570002,-45.33796029000223,53047.00237128001 2025-09-28,19:48:49.000,271,11090734,124005,0,1759088928,13840.072520809998,-45.323862029996235,53046.96044856001 2025-09-28,19:48:50.000,271,11090747,124165,0,1759088929,13840.160092839993,-45.33796029000223,53047.05128112001 2025-09-28,19:48:51.000,271,11090774,123805,0,1759088930,13840.133147599998,-45.30271463999816,53047.03031976001 2025-09-28,19:48:52.000,271,11090782,124125,0,1759088931,13840.200510699993,-45.2956655099988,53047.08621672 2025-09-28,19:48:53.000,271,11090787,124125,0,1759088932,13840.160092839993,-45.26746899000136,53047.121152319996 2025-09-28,19:48:54.000,271,11090715,124285,0,1759088933,13840.193774389998,-45.21812507999857,53047.156087920004 2025-09-28,19:48:55.000,271,11090795,124005,0,1759088934,13840.220719629993,-45.17583029999514,53047.107178080005 2025-09-28,19:48:56.000,271,11090757,124205,0,1759088935,13840.220719629993,-45.147633779997705,53047.12813944001 2025-09-28,19:48:57.000,271,11090701,124325,0,1759088936,13840.234192249998,-45.11943726000027,53047.16307504 2025-09-28,19:48:58.000,271,11090796,124245,0,1759088937,13840.234192249998,-45.07009334999748,53047.19801064001 2025-09-28,19:48:59.000,271,11090696,124925,0,1759088938,13840.227455939988,-45.03484770000068,53047.16307504 2025-09-28,19:49:00.000,271,11090744,124845,0,1759088939,13840.254401179998,-45.02779857000132,53047.1840364 2025-09-28,19:49:01.000,271,11090790,124885,0,1759088940,13840.321764279994,-45.05599508999876,53047.1840364 2025-09-28,19:49:12.000,271,11090759,124045,0,1759088951,13841.635344729999,-45.43664811000053,53047.3587144 2025-09-28,19:49:13.000,271,11090764,123925,0,1759088952,13841.763334619995,-45.46484462999797,53047.33775304001 2025-09-28,19:49:14.000,271,11090756,124005,0,1759088953,13841.945214989995,-45.52123767000012,53047.40762424 2025-09-28,19:49:15.000,271,11090749,124005,0,1759088954,13841.99236915999,-45.549434189997555,53047.37268864 2025-09-28,19:49:16.000,271,11090763,124045,0,1759088955,13842.127095359996,-45.64812200999586,53047.4285856 2025-09-28,19:49:17.000,271,11090731,124125,0,1759088956,13842.167513219996,-45.74680983000144,53047.4285856 2025-09-28,19:49:18.000,271,11090787,124325,0,1759088957,13842.194458459991,-45.89484155999526,53047.393650000005 2025-09-28,19:49:19.000,271,11090740,123965,0,1759088958,13842.288766799997,-46.03582415999699,53047.42159848 2025-09-28,19:49:20.000,271,11090674,123805,0,1759088959,13842.369602519997,-46.226150670001516,53047.442559840005 2025-09-28,19:49:21.000,271,11090782,124085,0,1759088960,13842.423493000002,-46.40237892000005,53047.43557272001 2025-09-28,19:49:22.000,271,11090712,124245,0,1759088961,13842.504328720002,-46.592705429997295,53047.3587144 2025-09-28,19:49:23.000,271,11090717,124205,0,1759088962,13842.632318609998,-46.775982809995185,53047.33775304001 2025-09-28,19:49:24.000,271,11090742,124245,0,1759088963,13842.666000159988,-47.001554969996505,53047.33775304001 2025-09-28,19:49:25.000,271,11090722,124245,0,1759088964,13842.679472779993,-47.1495866999976,53047.33775304001 2025-09-28,19:49:26.000,271,11090760,124005,0,1759088965,13842.645791229988,-47.32581494999613,53047.288843199996 2025-09-28,19:49:27.000,271,11090777,123965,0,1759088966,13842.585164439988,-47.52319059000001,53047.23294624 2025-09-28,19:49:28.000,271,11090756,124325,0,1759088967,13842.578428129993,-47.65712405999511,53047.19102352 2025-09-28,19:49:29.000,271,11090725,124085,0,1759088968,13842.504328720002,-47.861548829998355,53047.107178080005 2025-09-28,19:49:30.000,271,11090732,124045,0,1759088969,13842.389811449997,-47.903843610001786,53047.13512656 2025-09-28,19:49:31.000,271,11090736,124165,0,1759088970,13842.282030490001,-48.08007186000032,53047.08621672 2025-09-28,19:49:32.000,271,11090718,124085,0,1759088971,13842.214667389992,-48.22105446000205,53047.03031976001 2025-09-28,19:49:33.000,271,11090786,123844,0,1759088972,13842.113622739991,-48.37613531999523,53046.96743568 2025-09-28,19:49:34.000,271,11090807,124405,0,1759088973,13842.01257808999,-48.552363570001035,53046.84865464 2025-09-28,19:49:35.000,271,11090755,124205,0,1759088974,13841.925006059995,-48.74269007999828,53046.68096376 2025-09-28,19:49:36.000,271,11090727,124885,0,1759088975,13841.83743403,-48.954163980000885,53046.66698952001 2025-09-28,19:49:37.000,271,11090758,124725,0,1759088976,13841.79701617,-49.1162939700007,53046.61109256 2025-09-28,19:49:38.000,271,11090728,124765,0,1759088977,13841.73638938,-49.320718739996664,53046.47135016 2025-09-28,19:49:39.000,271,11090719,123925,0,1759088978,13841.72965306999,-49.50399612000183,53046.37353048 2025-09-28,19:49:40.000,271,11090751,124325,0,1759088979,13841.68923520999,-49.673175240001,53046.282697919996 2025-09-28,19:49:41.000,271,11090776,123885,0,1759088980,13841.642081039994,-49.821206970002095,53046.2058396 2025-09-28,19:49:42.000,271,11090731,123965,0,1759088981,13841.702707829994,-50.004484349999984,53046.09404568001 2025-09-28,19:49:43.000,271,11090727,124005,0,1759088982,13841.743125689994,-50.173663469999155,53046.01718736 2025-09-28,19:49:44.000,271,11090727,124045,0,1759088983,13841.74986199999,-50.349891719997686,53045.86347072 2025-09-28,19:49:45.000,271,11090757,123965,0,1759088984,13841.87111557999,-50.5120217099975,53045.779625279996 2025-09-28,19:49:46.000,271,11090748,124165,0,1759088985,13841.965423919995,-50.575463879999006,53045.65385712 2025-09-28,19:49:47.000,271,11090746,123965,0,1759088986,13842.147304289996,-50.70939735000138,53045.61892152001 2025-09-28,19:49:48.000,271,11090734,124005,0,1759088987,13842.308975729997,-50.73759386999882,53045.53507608 2025-09-28,19:49:49.000,271,11090704,124085,0,1759088988,13842.457174549992,-50.77988865000225,53045.40930792 2025-09-28,19:49:50.000,271,11090741,123965,0,1759088989,13842.591900749998,-50.79398691000097,53045.311488240004 2025-09-28,19:49:51.000,271,11090734,124325,0,1759088990,13842.719890639994,-50.7234956100001,53045.23462992001 2025-09-28,19:49:52.000,271,11090715,124485,0,1759088991,13842.807462669989,-50.64595517999987,53045.1927072 2025-09-28,19:49:53.000,271,11090744,124045,0,1759088992,13842.901771009994,-50.50497257999814,53045.143797360004 2025-09-28,19:49:54.000,271,11090695,124085,0,1759088993,13842.93545256,-50.37103910999576,53045.05995192 2025-09-28,19:49:55.000,271,11090727,123805,0,1759088994,13842.98934303999,-50.20185998999659,53045.08091328 2025-09-28,19:49:56.000,271,11090761,124165,0,1759088995,13843.02976089999,-50.03972999999678,53044.976106480004 2025-09-28,19:49:57.000,271,11090755,124245,0,1759088996,13843.103860309995,-49.891698269995686,53044.92020952001 2025-09-28,19:49:58.000,271,11090713,124045,0,1759088997,13843.063442449995,-49.70137175999844,53044.87129968001 2025-09-28,19:49:59.000,271,11090762,124165,0,1759088998,13843.083651379995,-49.5603891599967,53044.8433512 2025-09-28,19:50:00.000,271,11090683,123965,0,1759088999,13843.07691507,-49.39825916999689,53044.78745424 2025-09-28,19:50:01.000,271,11090774,124005,0,1759089000,13843.097124,-49.179736140002206,53044.759505760005 2025-09-28,19:50:02.000,271,11090735,123885,0,1759089001,13843.09038768999,-49.0035078899964,53044.72457016 2025-09-28,19:50:03.000,271,11090740,124245,0,1759089002,13843.043233519995,-48.81318137999915,53044.67566032 2025-09-28,19:50:04.000,271,11090733,124045,0,1759089003,13843.00955196999,-48.60875660999591,53044.65469896001 2025-09-28,19:50:05.000,271,11090660,123965,0,1759089004,13843.01628828,-48.38318445000186,53044.61976336 2025-09-28,19:50:06.000,271,11090730,124045,0,1759089005,13843.02976089999,-48.143514030001825,53044.57085352 2025-09-28,19:50:07.000,271,11090719,123844,0,1759089006,13843.063442449995,-47.9531875199973,53044.57085352 2025-09-28,19:50:08.000,271,11090685,124285,0,1759089007,13843.103860309995,-47.72761535999598,53044.53591792001 2025-09-28,19:50:09.000,271,11090705,124325,0,1759089008,13843.184696029995,-47.502043200001935,53044.54989216 2025-09-28,19:50:10.000,271,11090709,124125,0,1759089009,13843.332894849991,-47.234176259997184,53044.52194368 2025-09-28,19:50:11.000,271,11090722,124205,0,1759089010,13843.427203189996,-46.994505839997146,53044.473033840004 2025-09-28,19:50:12.000,271,11090733,124125,0,1759089011,13843.575402009992,-46.6913932499956,53044.50098232 2025-09-28,19:50:13.000,271,11090694,124805,0,1759089012,13843.656237729992,-46.38828066000133,53044.493995200006 2025-09-28,19:50:14.000,271,11090734,124765,0,1759089013,13843.696655589993,-46.02877502999763,53044.4590596 2025-09-28,19:50:15.000,271,11090697,124125,0,1759089014,13843.737073449993,-45.61992548999842,53044.473033840004 2025-09-28,19:50:16.000,271,11090764,124045,0,1759089015,13843.669710349997,-45.21812507999857,53044.493995200006 2025-09-28,19:50:17.000,271,11090736,123965,0,1759089016,13843.541720460002,-44.795177280000644,53044.50098232 2025-09-28,19:50:18.000,271,11090713,124165,0,1759089017,13843.346367469996,-44.30878731000121,53044.50098232 2025-09-28,19:50:19.000,271,11090696,124005,0,1759089018,13843.13080554999,-43.885839509996,53044.5289308 2025-09-28,19:50:20.000,271,11090759,124005,0,1759089019,13842.881562079994,-43.54748126999766,53044.53591792001 2025-09-28,19:50:21.000,271,11090721,123965,0,1759089020,13842.659263849993,-43.1950247700006,53044.640724720004 2025-09-28,19:50:22.000,271,11090688,124165,0,1759089021,13842.410020379997,-42.95535435000056,53044.57784064 2025-09-28,19:50:23.000,271,11090752,124165,0,1759089022,13842.221403700001,-42.75797870999668,53044.62675048 2025-09-28,19:50:24.000,271,11090702,124165,0,1759089023,13842.05973226,-42.659290889998374,53044.61976336 2025-09-28,19:50:25.000,271,11090769,124165,0,1759089024,13841.87111557999,-42.56765219999943,53044.61277624001 2025-09-28,19:50:26.000,271,11090740,124205,0,1759089025,13841.702707829994,-42.57470132999879,53044.591814880005 2025-09-28,19:50:27.000,271,11090668,124085,0,1759089026,13841.527563769989,-42.602897849996225,53044.60578912001 2025-09-28,19:50:28.000,271,11090730,124205,0,1759089027,13841.332210779998,-42.56765219999943,53044.57784064 2025-09-28,19:50:29.000,271,11090758,124325,0,1759089028,13841.150330409997,-42.62404524000158,53044.57784064 2025-09-28,19:50:30.000,271,11090676,124125,0,1759089029,13840.90108694,-42.659290889998374,53044.53591792001 2025-09-28,19:50:31.000,271,11090704,124125,0,1759089030,13840.725942879995,-42.701585670001805,53044.53591792001 2025-09-28,19:50:32.000,271,11090776,123605,0,1759089031,13840.57100774999,-42.74388044999796,53044.493995200006 2025-09-28,19:50:33.000,271,11090690,123965,0,1759089032,13840.44975416999,-42.80027349000011,53044.473033840004 2025-09-28,19:50:34.000,271,11090708,124165,0,1759089033,13840.42954523999,-42.89191217999905,53044.38220128 2025-09-28,19:50:35.000,271,11090697,123885,0,1759089034,13840.42954523999,-42.92715782999585,53044.31931720001 2025-09-28,19:50:36.000,271,11090760,124045,0,1759089035,13840.544062509995,-42.97650173999864,53044.29136872 2025-09-28,19:50:37.000,271,11090693,124165,0,1759089036,13840.665316089995,-42.94125609000184,53044.2843816 2025-09-28,19:50:38.000,271,11090742,124165,0,1759089037,13840.7394155,-42.93420695999521,53044.27040736001 2025-09-28,19:50:39.000,271,11090698,123925,0,1759089038,13840.88087801,-42.870764790000976,53044.24245888 2025-09-28,19:50:40.000,271,11090710,124045,0,1759089039,13840.954977419991,-42.701585670001805,53044.22149752 2025-09-28,19:50:41.000,271,11090735,124045,0,1759089040,13840.981922660001,-42.58175045999815,53044.26342024 2025-09-28,19:50:52.000,271,11090740,124165,0,1759089051,13839.964739850002,-41.5878231300012,53044.56386640001 2025-09-28,19:50:53.000,271,11090698,124365,0,1759089052,13839.850222579997,-41.4750370499969,53044.54989216 2025-09-28,19:50:54.000,271,11090664,124165,0,1759089053,13839.695287449991,-41.27766141000029,53044.61976336 2025-09-28,19:50:55.000,271,11090695,124165,0,1759089054,13839.486461839995,-41.10848229000112,53044.69662168 2025-09-28,19:50:56.000,271,11090705,124325,0,1759089055,13839.25069098999,-40.91110664999724,53044.67566032 2025-09-28,19:50:57.000,271,11090710,124005,0,1759089056,13839.021656449993,-40.72078013999999,53044.81540272 2025-09-28,19:50:58.000,271,11090671,123965,0,1759089057,13838.826303460002,-40.55160102000082,53044.87129968001 2025-09-28,19:50:59.000,271,11090663,123805,0,1759089058,13838.577059989992,-40.44586406999588,53044.87129968001 2025-09-28,19:51:00.000,271,11090658,123885,0,1759089059,13838.33455282999,-40.3260288599995,53044.88527392 2025-09-28,19:51:01.000,271,11090693,124045,0,1759089060,13838.105518289995,-40.283734079996066,53044.9830936 2025-09-28,19:51:02.000,271,11090727,124085,0,1759089061,13837.775439099998,-40.19209538999712,53045.01104208 2025-09-28,19:51:03.000,271,11090682,124165,0,1759089062,13837.505986700002,-40.163898869999684,53045.03200344 2025-09-28,19:51:04.000,271,11090707,123965,0,1759089063,13837.324106330001,-40.163898869999684,53045.10187464 2025-09-28,19:51:05.000,271,11090678,124005,0,1759089064,13837.068126549995,-40.13570235000225,53045.12982312 2025-09-28,19:51:06.000,271,11090684,123965,0,1759089065,13836.87277355999,-40.12865321999561,53045.12982312 2025-09-28,19:51:07.000,271,11090731,124325,0,1759089066,13836.677420569999,-40.0793093100001,53045.17174584 2025-09-28,19:51:08.000,271,11090723,124165,0,1759089067,13836.414704479997,-40.0793093100001,53045.1927072 2025-09-28,19:51:09.000,271,11090738,123805,0,1759089068,13836.185669940001,-40.01586713999859,53045.26956552 2025-09-28,19:51:10.000,271,11090749,124005,0,1759089069,13835.970108019996,-39.931277579999005,53045.262578400005 2025-09-28,19:51:11.000,271,11090720,124245,0,1759089070,13835.70065562,-39.83963889000006,53045.262578400005 2025-09-28,19:51:12.000,271,11090749,124045,0,1759089071,13835.444675839994,-39.76914758999919,53045.30450112001 2025-09-28,19:51:13.000,271,11090679,124005,0,1759089072,13835.208904990002,-39.68455802999961,53045.34642384 2025-09-28,19:51:14.000,271,11090706,123965,0,1759089073,13835.000079379992,-39.66341064000153,53045.37437232001 2025-09-28,19:51:15.000,271,11090693,124165,0,1759089074,13834.84514425,-39.6211158599981,53045.38834656 2025-09-28,19:51:16.000,271,11090652,123925,0,1759089075,13834.66326388,-39.6211158599981,53045.36039808 2025-09-28,19:51:17.000,271,11090674,124205,0,1759089076,13834.52180137,-39.60701759999938,53045.381359440005 2025-09-28,19:51:18.000,271,11090699,124045,0,1759089077,13834.43422933999,-39.59291934000066,53045.41629504 2025-09-28,19:51:19.000,271,11090698,124005,0,1759089078,13834.286030519994,-39.56472281999595,53045.500140480006 2025-09-28,19:51:20.000,271,11090664,123844,0,1759089079,13834.151304319988,-39.59996847000002,53045.549050320005 2025-09-28,19:51:21.000,271,11090658,124205,0,1759089080,13834.023314429993,-39.578821080001944,53045.55603744 2025-09-28,19:51:22.000,271,11090692,123805,0,1759089081,13833.834697749997,-39.59996847000002,53045.61892152001 2025-09-28,19:51:23.000,271,11090687,124005,0,1759089082,13833.659553689991,-39.59996847000002,53045.63988288001 2025-09-28,19:51:24.000,271,11090668,124005,0,1759089083,13833.41704652999,-39.63521411999682,53045.646870000004 2025-09-28,19:51:25.000,271,11090699,124005,0,1759089084,13833.21495722999,-39.578821080001944,53045.667831360006 2025-09-28,19:51:26.000,271,11090663,123965,0,1759089085,13833.026340549994,-39.55062455999723,53045.716741200005 2025-09-28,19:51:27.000,271,11090702,124765,0,1759089086,13832.804042319993,-39.515378910000436,53045.80757376001 2025-09-28,19:51:28.000,271,11090679,124805,0,1759089087,13832.561535159992,-39.45898586999829,53045.79359952 2025-09-28,19:51:29.000,271,11090668,123965,0,1759089088,13832.379654789991,-39.45898586999829,53045.87744496001 2025-09-28,19:51:30.000,271,11090703,124165,0,1759089089,13832.24492859,-39.41669109000213,53045.91238056 2025-09-28,19:51:31.000,271,11090716,124405,0,1759089090,13832.04283929,-39.49423151999508,53045.933341920005 2025-09-28,19:51:42.000,271,11090653,125125,0,1759089101,13831.382680909992,-39.63521411999682,53046.26173656001 2025-09-28,19:51:43.000,271,11090720,124365,0,1759089102,13831.402889839992,-39.63521411999682,53046.30365928 2025-09-28,19:51:44.000,271,11090657,124125,0,1759089103,13831.423098769992,-39.6211158599981,53046.32462064 2025-09-28,19:51:45.000,271,11090685,124205,0,1759089104,13831.476989249997,-39.5858702100013,53046.338594880006 2025-09-28,19:51:46.000,271,11090715,124285,0,1759089105,13831.490461870002,-39.515378910000436,53046.39449184 2025-09-28,19:51:47.000,271,11090733,124125,0,1759089106,13831.551088660002,-39.54357542999787,53046.37353048 2025-09-28,19:51:48.000,271,11090665,124165,0,1759089107,13831.598242829998,-39.54357542999787,53046.40147896 2025-09-28,19:51:49.000,271,11090657,124325,0,1759089108,13831.679078549998,-39.522428039999795,53046.42942744001 2025-09-28,19:51:50.000,271,11090658,124365,0,1759089109,13831.699287479998,-39.480133259996364,53046.46436304 2025-09-28,19:51:51.000,271,11090682,124165,0,1759089110,13831.726232719993,-39.515378910000436,53046.40846608001 2025-09-28,19:52:02.000,271,11090688,124125,0,1759089121,13832.34597324,-39.61406672999874,53046.38051760001 2025-09-28,19:52:03.000,271,11090632,124125,0,1759089122,13832.487435750001,-39.67045977000089,53046.40147896 2025-09-28,19:52:04.000,271,11090620,124765,0,1759089123,13832.588480400002,-39.66341064000153,53046.40846608001 2025-09-28,19:52:05.000,271,11090723,124245,0,1759089124,13832.756888149997,-39.740951070001756,53046.42244032 2025-09-28,19:52:06.000,271,11090697,125125,0,1759089125,13832.952241139988,-39.72685280999576,53046.37353048 2025-09-28,19:52:07.000,271,11090648,124965,0,1759089126,13833.127385199994,-39.80439323999599,53046.37353048 2025-09-28,19:52:08.000,271,11090656,125085,0,1759089127,13833.32273819,-39.84668801999942,53046.32462064 2025-09-28,19:52:09.000,271,11090662,124245,0,1759089128,13833.47767331999,-39.987670620001154,53046.282697919996 2025-09-28,19:52:10.000,271,11090666,124125,0,1759089129,13833.686498930001,-40.08635843999946,53046.268723680005 2025-09-28,19:52:11.000,271,11090641,124045,0,1759089130,13833.888588230002,-40.22029191000183,53046.32462064 2025-09-28,19:52:12.000,271,11090698,124005,0,1759089131,13834.110886459988,-40.36127450999629,53046.170904000006 2025-09-28,19:52:13.000,271,11090652,124205,0,1759089132,13834.299503139999,-40.49520797999867,53046.2058396 2025-09-28,19:52:14.000,271,11090706,124125,0,1759089133,13834.467910889995,-40.622092320001684,53046.21282672001 2025-09-28,19:52:15.000,271,11090664,124325,0,1759089134,13834.609373399995,-40.784222310001496,53046.170904000006 2025-09-28,19:52:16.000,271,11090700,124125,0,1759089135,13834.7440996,-40.90405751999788,53046.17789112 2025-09-28,19:52:17.000,271,11090657,124005,0,1759089136,13834.905771040001,-40.967499689999386,53046.19186536001 2025-09-28,19:52:18.000,271,11090685,124125,0,1759089137,13835.053969859997,-41.094384029995126,53046.12199416001 2025-09-28,19:52:19.000,271,11090620,124045,0,1759089138,13835.175223439997,-41.193071850000706,53046.14295552001 2025-09-28,19:52:20.000,271,11090650,124245,0,1759089139,13835.316685949998,-41.26356315000157,53046.07308432001 2025-09-28,19:52:21.000,271,11090667,124005,0,1759089140,13835.458148459998,-41.369300099999236,53046.07308432001 2025-09-28,19:52:22.000,271,11090700,125205,0,1759089141,13835.65350144999,-41.46798791999754,53046.04513584001 2025-09-28,19:52:23.000,271,11090689,124285,0,1759089142,13835.83538181999,-41.53143008999905,53045.98923888 2025-09-28,19:52:24.000,271,11090642,124085,0,1759089143,13836.030734809996,-41.69356007999886,53045.8914192 2025-09-28,19:52:25.000,271,11090742,124405,0,1759089144,13836.232824109997,-41.74290399000165,53045.835522240006 2025-09-28,19:52:26.000,271,11090672,124165,0,1759089145,13836.428177100002,-41.81339528999524,53045.78661240001 2025-09-28,19:52:27.000,271,11090666,124205,0,1759089146,13836.657211639998,-41.85569006999867,53045.77263816 2025-09-28,19:52:28.000,271,11090639,124525,0,1759089147,13836.845828319994,-41.5878231300012,53045.87744496001 2025-09-28,19:52:29.000,271,11090653,124325,0,1759089148,13837.027708689995,-41.63011790999735,53045.821548 2025-09-28,19:52:30.000,271,11090698,123965,0,1759089149,13837.24327061,-41.65126529999543,53045.74468968 2025-09-28,19:52:31.000,271,11090664,123965,0,1759089150,13837.458832529992,-41.658314430002065,53045.716741200005 2025-09-28,19:52:32.000,271,11090652,124205,0,1759089151,13837.761966479993,-41.67946182000014,53045.60494728 2025-09-28,19:52:33.000,271,11090635,124045,0,1759089152,13837.997737329999,-41.6865109499995,53045.60494728 2025-09-28,19:52:34.000,271,11090697,124085,0,1759089153,13838.267189729995,-41.74290399000165,53045.56302456 2025-09-28,19:52:35.000,271,11090713,123925,0,1759089154,13838.570323679996,-41.76405137999973,53045.54206320001 2025-09-28,19:52:36.000,271,11090668,123965,0,1759089155,13838.873457629998,-41.827493550001236,53045.49315336001 2025-09-28,19:52:37.000,271,11090691,123965,0,1759089156,13839.21027312999,-41.85569006999867,53045.45123064001 2025-09-28,19:52:38.000,271,11090670,124045,0,1759089157,13839.56056125,-41.848640939999314,53045.33943672 2025-09-28,19:52:39.000,271,11090704,123885,0,1759089158,13839.890640439997,-41.8979848500021,53045.34642384 2025-09-28,19:52:40.000,271,11090665,124325,0,1759089159,13840.160092839993,-41.827493550001236,53045.25559128001 2025-09-28,19:52:41.000,271,11090683,123885,0,1759089160,13840.503644649994,-41.88388658999611,53045.213668560005 2025-09-28,19:52:42.000,271,11090661,124245,0,1759089161,13840.88087801,-41.841591809999954,53045.1927072 2025-09-28,19:52:43.000,271,11090689,125005,0,1759089162,13841.150330409997,-41.86273919999803,53045.12982312 2025-09-28,19:52:44.000,271,11090629,124965,0,1759089163,13841.473673289998,-41.80634615999588,53045.05995192 2025-09-28,19:52:45.000,271,11090705,124965,0,1759089164,13841.75659831,-41.608970519999275,53045.15078448 2025-09-28,19:52:46.000,271,11090666,124365,0,1759089165,13842.086677499996,-41.59487226000056,53045.02501632 2025-09-28,19:52:47.000,271,11090655,124085,0,1759089166,13842.436965619992,-41.54552834999777,53045.01802920001 2025-09-28,19:52:48.000,271,11090623,124165,0,1759089167,13842.814198979999,-41.559626609996485,53044.99008072001 2025-09-28,19:52:49.000,271,11090647,124205,0,1759089168,13843.124069239995,-41.53847921999841,53044.96911936001 2025-09-28,19:52:50.000,271,11090624,124205,0,1759089169,13843.447412119996,-41.566675739995844,53044.95514512 2025-09-28,19:52:51.000,271,11090687,124165,0,1759089170,13843.764018690003,-41.5878231300012,53044.89924816001 2025-09-28,19:52:52.000,271,11090619,124045,0,1759089171,13844.060416329994,-41.67241269000078,53044.8433512 2025-09-28,19:52:53.000,271,11090636,124045,0,1759089172,13844.30965979999,-41.70060920999822,53044.74553152 2025-09-28,19:52:54.000,271,11090623,124125,0,1759089173,13844.599321130001,-41.76405137999973,53044.76649288 2025-09-28,19:52:55.000,271,11090610,124285,0,1759089174,13844.888982459997,-41.834542680000595,53044.73155728001 2025-09-28,19:52:56.000,271,11090724,124045,0,1759089175,13845.144962239989,-41.8979848500021,53044.63373760001 2025-09-28,19:52:57.000,271,11090652,124085,0,1759089176,13845.42788725999,-41.961427019996336,53044.63373760001 2025-09-28,19:52:58.000,271,11090686,124565,0,1759089177,13845.683867039996,-41.99667267000041,53044.51495656001 2025-09-28,19:52:59.000,271,11090702,124205,0,1759089178,13845.919637890001,-42.067163970001275,53044.52194368 2025-09-28,19:53:00.000,271,11090583,124085,0,1759089179,13846.168881359998,-42.10945874999743,53044.46604672001 2025-09-28,19:53:01.000,271,11090626,124205,0,1759089180,13846.445070069989,-42.16585178999958,53044.493995200006 2025-09-28,19:53:02.000,271,11090624,124885,0,1759089181,13846.70778615999,-42.22929396000109,53044.43111112 2025-09-28,19:53:03.000,271,11090666,123925,0,1759089182,13846.963765939996,-42.27158873999724,53044.34027856 2025-09-28,19:53:04.000,271,11090669,124125,0,1759089183,13847.266899889997,-42.32798177999939,53044.34726568001 2025-09-28,19:53:05.000,271,11090646,124325,0,1759089184,13847.563297529989,-42.412571339998976,53044.29136872 2025-09-28,19:53:06.000,271,11090591,123925,0,1759089185,13847.80580468999,-42.476013510000485,53044.27739448001 2025-09-28,19:53:07.000,271,11090656,124085,0,1759089186,13848.03483923,-42.56765219999943,53044.24944600001 2025-09-28,19:53:08.000,271,11090661,124125,0,1759089187,13848.324500559997,-42.63109437000094,53044.22848464001 2025-09-28,19:53:09.000,271,11090672,124445,0,1759089188,13848.560271410002,-42.772076969995396,53044.16560056 2025-09-28,19:53:10.000,271,11090642,123965,0,1759089189,13848.782569639989,-42.85666653000226,53044.11669072 2025-09-28,19:53:11.000,271,11090675,123925,0,1759089190,13849.10591251999,-42.9483052200012,53044.09572936 2025-09-28,19:53:12.000,271,11090622,123925,0,1759089191,13849.388837539991,-43.054042169998866,53044.06778088 2025-09-28,19:53:13.000,271,11090654,124205,0,1759089192,13849.638081010002,-43.046993039999506,53044.06778088 2025-09-28,19:53:14.000,271,11090629,124205,0,1759089193,13849.907533409998,-43.103386080001656,53044.06079376001 2025-09-28,19:53:15.000,271,11090633,124325,0,1759089194,13850.197194739994,-43.13158259999909,53043.990922560006 2025-09-28,19:53:16.000,271,11090703,124045,0,1759089195,13850.44643820999,-43.14568085999781,53043.990922560006 2025-09-28,19:53:17.000,271,11090601,124125,0,1759089196,13850.688945369991,-43.16682824999589,53043.969961200004 2025-09-28,19:53:18.000,271,11090652,124285,0,1759089197,13850.904507289997,-43.13863172999845,53043.92803848 2025-09-28,19:53:19.000,271,11090625,124285,0,1759089198,13851.147014449998,-43.13863172999845,53043.85816728 2025-09-28,19:53:20.000,271,11090638,124165,0,1759089199,13851.376048989994,-43.117484340000374,53043.91406424001 2025-09-28,19:53:21.000,271,11090622,124325,0,1759089200,13851.60508352999,-43.16682824999589,53043.92803848 2025-09-28,19:53:22.000,271,11090634,124125,0,1759089201,13851.807172829991,-43.15977911999653,53043.93502560001 2025-09-28,19:53:23.000,271,11090606,124685,0,1759089202,13851.995789510001,-43.110435210001015,53043.89310288001 2025-09-28,19:53:24.000,271,11090643,123885,0,1759089203,13852.197878810002,-43.046993039999506,53043.969961200004 2025-09-28,19:53:25.000,271,11090622,124325,0,1759089204,13852.386495489998,-42.983550869998,53043.969961200004 2025-09-28,19:53:26.000,271,11090663,123805,0,1759089205,13852.521221689989,-42.96945260999928,53043.98393544001 2025-09-28,19:53:27.000,271,11090608,124365,0,1759089206,13852.70983837,-42.9483052200012,53043.969961200004 2025-09-28,19:53:28.000,271,11090642,124325,0,1759089207,13852.84456456999,-42.89191217999905,53043.969961200004 2025-09-28,19:53:29.000,271,11090610,124405,0,1759089208,13852.999499699996,-42.877813920000335,53043.990922560006 2025-09-28,19:53:30.000,271,11090643,124045,0,1759089209,13853.073599110001,-42.89191217999905,53044.02585816 2025-09-28,19:53:31.000,271,11090642,124205,0,1759089210,13853.161171139996,-42.835519139996904,53044.04681952 2025-09-28,19:53:32.000,271,11090634,124205,0,1759089211,13853.215061620002,-42.93420695999521,53044.05380664 2025-09-28,19:53:33.000,271,11090613,123805,0,1759089212,13853.268952099992,-42.85666653000226,53044.074768 2025-09-28,19:53:34.000,271,11090633,124085,0,1759089213,13853.289161029992,-42.877813920000335,53044.06778088 2025-09-28,19:53:35.000,271,11090590,124245,0,1759089214,13853.316106270002,-42.86371566000162,53044.12367784 2025-09-28,19:53:36.000,271,11090652,124045,0,1759089215,13853.329578889992,-42.86371566000162,53044.1446392 2025-09-28,19:53:37.000,271,11090645,124285,0,1759089216,13853.336315200002,-42.9483052200012,53044.19354904 2025-09-28,19:53:38.000,271,11090614,124285,0,1759089217,13853.343051509997,-42.983550869998,53044.20053616001 2025-09-28,19:53:39.000,271,11090654,124125,0,1759089218,13853.343051509997,-43.03994391000015,53044.207523280005 2025-09-28,19:53:40.000,271,11090685,124085,0,1759089219,13853.309369959992,-43.0822386899963,53044.24944600001 2025-09-28,19:53:41.000,271,11090592,124245,0,1759089220,13853.309369959992,-43.15977911999653,53044.207523280005 2025-09-28,19:53:42.000,271,11090609,124885,0,1759089221,13853.268952099992,-43.230270419997396,53044.24245888 2025-09-28,19:53:43.000,271,11090654,124445,0,1759089222,13853.248743169992,-43.343056500001694,53044.24245888 2025-09-28,19:53:44.000,271,11090616,124205,0,1759089223,13853.188116379992,-43.43469519000064,53044.29136872 2025-09-28,19:53:45.000,271,11090605,124245,0,1759089224,13853.120753279996,-43.512235620000865,53044.27040736001 2025-09-28,19:53:46.000,271,11090573,123885,0,1759089225,13852.999499699996,-43.653218219995324,53044.27739448001 2025-09-28,19:53:47.000,271,11090632,124205,0,1759089226,13852.89171874,-43.702562129998114,53044.29835584001 2025-09-28,19:53:48.000,271,11090584,124165,0,1759089227,13852.74351991999,-43.80829907999578,53044.36123992 2025-09-28,19:53:49.000,271,11090646,123965,0,1759089228,13852.60205740999,-43.89288863999536,53044.34726568001 2025-09-28,19:53:50.000,271,11090619,124245,0,1759089229,13852.426913349998,-43.977478200002224,53044.38220128 2025-09-28,19:53:51.000,271,11090620,124005,0,1759089230,13852.258505600003,-44.111411669997324,53044.31233008 2025-09-28,19:53:52.000,271,11090604,124245,0,1759089231,13852.117043090002,-44.18190296999819,53044.31931720001 2025-09-28,19:53:53.000,271,11090605,124125,0,1759089232,13851.982316889997,-44.23829601000034,53044.34027856 2025-09-28,19:53:54.000,271,11090592,124085,0,1759089233,13851.83411807,-44.336983829998644,53044.34027856 2025-09-28,19:53:55.000,271,11090637,124005,0,1759089234,13851.71286449,-44.379278610002075,53044.41014976 2025-09-28,19:53:56.000,271,11090593,124045,0,1759089235,13851.557929359995,-44.44272077999631,53044.424124000005 2025-09-28,19:53:57.000,271,11090546,124325,0,1759089236,13851.34236743999,-44.47091730000102,53044.38220128 2025-09-28,19:53:58.000,271,11090587,124165,0,1759089237,13851.153750759993,-44.4568190400023,53044.43111112 2025-09-28,19:53:59.000,271,11090643,125045,0,1759089238,13850.917979910002,-44.42862251999759,53044.48002096 2025-09-28,19:54:00.000,271,11090664,124805,0,1759089239,13850.688945369991,-44.42862251999759,53044.50098232 2025-09-28,19:54:01.000,271,11090574,124845,0,1759089240,13850.459910829995,-44.41452425999887,53044.5289308 2025-09-28,19:54:02.000,271,11090596,123844,0,1759089241,13850.20393104999,-44.41452425999887,53044.50796944 2025-09-28,19:54:03.000,271,11090595,124325,0,1759089242,13849.934478649993,-44.39337687000079,53044.48002096 2025-09-28,19:54:04.000,271,11090602,124325,0,1759089243,13849.658289940002,-44.42157338999823,53044.43809824001 2025-09-28,19:54:05.000,271,11090622,123965,0,1759089244,13849.422519089996,-44.43567164999695,53044.50098232 2025-09-28,19:54:06.000,271,11090562,124045,0,1759089245,13849.240638719995,-44.40747512999951,53044.542905040005 2025-09-28,19:54:07.000,271,11090601,124325,0,1759089246,13849.03181311,-44.43567164999695,53044.598802 2025-09-28,19:54:08.000,271,11090599,124325,0,1759089247,13848.782569639989,-44.4920646899991,53044.58482776001 2025-09-28,19:54:09.000,271,11090579,124165,0,1759089248,13848.580480340002,-44.47091730000102,53044.63373760001 2025-09-28,19:54:10.000,271,11090628,124405,0,1759089249,13848.405336279997,-44.4920646899991,53044.661686080006 2025-09-28,19:54:11.000,271,11090633,123965,0,1759089250,13848.19651067,-44.520261209996534,53044.661686080006 2025-09-28,19:54:12.000,271,11090612,124005,0,1759089251,13848.00789398999,-44.52731033999589,53044.75251864001 2025-09-28,19:54:13.000,271,11090612,124165,0,1759089252,13847.812541,-44.53435946999525,53044.829376960006 2025-09-28,19:54:14.000,271,11090623,124085,0,1759089253,13847.630660629999,-44.58370337999804,53044.83636408 2025-09-28,19:54:15.000,271,11090643,124205,0,1759089254,13847.421835020003,-44.61894903000211,53044.88527392 2025-09-28,19:54:16.000,271,11090613,124365,0,1759089255,13847.280372510002,-44.58370337999804,53044.9132224 2025-09-28,19:54:17.000,271,11090549,124245,0,1759089256,13847.037865350001,-44.59780163999676,53044.92020952001 2025-09-28,19:54:18.000,271,11090638,124005,0,1759089257,13846.78862187999,-44.61894903000211,53044.976106480004 2025-09-28,19:54:19.000,271,11090633,124245,0,1759089258,13846.58653257999,-44.61894903000211,53044.96213224 2025-09-28,19:54:20.000,271,11090605,124165,0,1759089259,13846.370970659998,-44.59780163999676,53045.00405496 2025-09-28,19:54:21.000,271,11090625,124165,0,1759089260,13846.155408739993,-44.57665424999868,53045.03899056001 2025-09-28,19:54:22.000,271,11090595,124445,0,1759089261,13845.966792059997,-44.52731033999589,53045.094887520005 2025-09-28,19:54:23.000,271,11090605,123965,0,1759089262,13845.751230139991,-44.520261209996534,53045.13681024001 2025-09-28,19:54:24.000,271,11090603,124005,0,1759089263,13845.562613459995,-44.48501555999974,53045.11584888001 2025-09-28,19:54:25.000,271,11090542,124325,0,1759089264,13845.37399678,-44.43567164999695,53045.12982312 2025-09-28,19:54:26.000,271,11090587,124325,0,1759089265,13845.246006889989,-44.41452425999887,53045.213668560005 2025-09-28,19:54:27.000,271,11090580,124125,0,1759089266,13845.016972349993,-44.35813121999672,53045.24860416 2025-09-28,19:54:28.000,271,11090544,124245,0,1759089267,13844.862037220002,-44.29468904999521,53045.297514 2025-09-28,19:54:29.000,271,11090625,124325,0,1759089268,13844.707102089997,-44.23829601000034,53045.3673852 2025-09-28,19:54:30.000,271,11090585,124165,0,1759089269,13844.55890327,-44.17485383999883,53045.39533368 2025-09-28,19:54:31.000,271,11090565,124245,0,1759089270,13844.43091337999,-44.11846079999668,53045.51411472 2025-09-28,19:54:32.000,271,11090594,124125,0,1759089271,13844.242296699995,-44.047969499995816,53045.549050320005 2025-09-28,19:54:33.000,271,11090576,124125,0,1759089272,13844.080625259994,-44.0338712399971,53045.549050320005 2025-09-28,19:54:34.000,271,11090538,124045,0,1759089273,13843.945899059989,-43.94223254999815,53045.63988288001 2025-09-28,19:54:35.000,271,11090612,124125,0,1759089274,13843.797700239993,-43.94223254999815,53045.69577984 2025-09-28,19:54:36.000,271,11090597,124125,0,1759089275,13843.622556180002,-43.89288863999536,53045.78661240001 2025-09-28,19:54:37.000,271,11090584,124765,0,1759089276,13843.460884740001,-43.871741249997285,53045.84250936 2025-09-28,19:54:38.000,271,11090575,124845,0,1759089277,13843.27226805999,-43.871741249997285,53045.91238056 2025-09-28,19:54:39.000,271,11090582,124085,0,1759089278,13843.04996982999,-43.84354472999985,53045.94032904 2025-09-28,19:54:40.000,271,11090642,124205,0,1759089279,13842.834407909999,-43.83649560000049,53046.003213120006 2025-09-28,19:54:41.000,271,11090575,124085,0,1759089280,13842.659263849993,-43.80829907999578,53046.07308432001 2025-09-28,19:54:42.000,271,11090562,124165,0,1759089281,13842.436965619992,-43.79420081999706,53046.16391688001 2025-09-28,19:54:43.000,271,11090625,124125,0,1759089282,13842.234876319992,-43.7871516899977,53046.25474944 2025-09-28,19:54:44.000,271,11090610,124085,0,1759089283,13842.03278701999,-43.77305342999898,53046.24776232 2025-09-28,19:54:45.000,271,11090535,124165,0,1759089284,13841.864379269995,-43.815348209995136,53046.29667216 2025-09-28,19:54:46.000,271,11090550,124085,0,1759089285,13841.675762589999,-43.815348209995136,53046.40846608001 2025-09-28,19:54:47.000,271,11090583,124045,0,1759089286,13841.514091149998,-43.7871516899977,53046.40846608001 2025-09-28,19:54:48.000,271,11090557,124125,0,1759089287,13841.318738159993,-43.84354472999985,53046.46436304 2025-09-28,19:54:49.000,271,11090585,124245,0,1759089288,13841.224429820002,-43.885839509996,53046.54820848001 2025-09-28,19:54:50.000,271,11090520,124085,0,1759089289,13841.069494689997,-43.89288863999536,53046.5901312 2025-09-28,19:54:51.000,271,11090566,124045,0,1759089290,13840.968450039996,-43.93518341999879,53046.59711832001 2025-09-28,19:54:52.000,271,11090583,124045,0,1759089291,13840.766360739995,-44.00567471999966,53046.71589936001 2025-09-28,19:54:53.000,271,11090608,124285,0,1759089292,13840.665316089995,-44.02682210999774,53046.71589936001 2025-09-28,19:54:54.000,271,11090615,124205,0,1759089293,13840.523853579994,-44.055018629995175,53046.771796320005 2025-09-28,19:54:55.000,271,11090564,124005,0,1759089294,13840.395863689999,-44.104362539997965,53046.81371904001 2025-09-28,19:54:56.000,271,11090606,124125,0,1759089295,13840.274610109998,-44.160755580000114,53046.92551296 2025-09-28,19:54:57.000,271,11090596,124125,0,1759089296,13840.112938669998,-44.19600122999691,53046.92551296 2025-09-28,19:54:58.000,271,11090523,124405,0,1759089297,13840.005157710002,-44.21009948999563,53046.96044856001 2025-09-28,19:54:59.000,271,11090582,124245,0,1759089298,13839.782859480001,-44.2453451399997,53046.988397040004 2025-09-28,19:55:00.000,271,11090599,124285,0,1759089299,13839.634660659991,-44.2453451399997,53047.00237128001 2025-09-28,19:55:01.000,271,11090621,124045,0,1759089300,13839.47298921999,-44.25944339999842,53047.06525536 2025-09-28,19:55:02.000,271,11090539,124045,0,1759089301,13839.284372539994,-44.26649252999778,53047.05128112001 2025-09-28,19:55:03.000,271,11090546,123925,0,1759089302,13839.122701099994,-44.30173818000185,53047.08621672 2025-09-28,19:55:04.000,271,11090612,124165,0,1759089303,13838.967765969988,-44.26649252999778,53047.16307504 2025-09-28,19:55:05.000,271,11090554,123885,0,1759089304,13838.853248699997,-44.280590789996495,53047.19102352 2025-09-28,19:55:06.000,271,11090608,124085,0,1759089305,13838.698313569992,-44.30878731000121,53047.225959120005 2025-09-28,19:55:07.000,271,11090584,124165,0,1759089306,13838.583796300001,-44.35813121999672,53047.23294624 2025-09-28,19:55:08.000,271,11090608,124245,0,1759089307,13838.455806409991,-44.37222947999544,53047.28185608 2025-09-28,19:55:09.000,271,11090584,124205,0,1759089308,13838.34128914,-44.344032959998,53047.26788184001 2025-09-28,19:55:10.000,271,11090566,124125,0,1759089309,13838.206562939995,-44.329934699999285,53047.30281744 2025-09-28,19:55:11.000,271,11090568,124285,0,1759089310,13838.166145079995,-44.31583644000057,53047.33775304001 2025-09-28,19:55:12.000,271,11090564,124045,0,1759089311,13837.984264709994,-44.287639919995854,53047.40063712 2025-09-28,19:55:13.000,271,11090587,125165,0,1759089312,13837.836065889998,-44.26649252999778,53047.37967576 2025-09-28,19:55:14.000,271,11090497,124965,0,1759089313,13837.721548619993,-44.2453451399997,53047.40762424 2025-09-28,19:55:15.000,271,11090621,124605,0,1759089314,13837.640712899993,-44.21009948999563,53047.40063712 2025-09-28,19:55:16.000,271,11090627,124045,0,1759089315,13837.485777770002,-44.12550992999604,53047.40063712 2025-09-28,19:55:17.000,271,11090583,124325,0,1759089316,13837.324106330001,-44.06206776000181,53047.4285856 2025-09-28,19:55:18.000,271,11090569,123844,0,1759089317,13837.236534299991,-44.0338712399971,53047.46352120001 2025-09-28,19:55:19.000,271,11090530,124405,0,1759089318,13837.088335479995,-43.98452733000158,53047.41461136001 2025-09-28,19:55:20.000,271,11090576,124205,0,1759089319,13837.00076345,-43.93518341999879,53047.44954696 2025-09-28,19:55:21.000,271,11090551,124125,0,1759089320,13836.87950987,-43.83649560000049,53047.43557272001 2025-09-28,19:55:22.000,271,11090567,124925,0,1759089321,13836.77172890999,-43.7871516899977,53047.4285856 2025-09-28,19:55:23.000,271,11090561,124045,0,1759089322,13836.724574739994,-43.70961125999747,53047.512431040006 2025-09-28,19:55:24.000,271,11090562,124325,0,1759089323,13836.610057469989,-43.62502169999789,53047.47050832 2025-09-28,19:55:25.000,271,11090594,124285,0,1759089324,13836.576375919998,-43.5756777899951,53047.43557272001 2025-09-28,19:55:26.000,271,11090534,123965,0,1759089325,13836.515749129998,-43.44879344999936,53047.4984568 2025-09-28,19:55:27.000,271,11090577,124245,0,1759089326,13836.509012819988,-43.37125301999913,53047.491469680004 2025-09-28,19:55:28.000,271,11090610,124125,0,1759089327,13836.509012819988,-43.27256520000083,53047.52640528 2025-09-28,19:55:29.000,271,11090606,124245,0,1759089328,13836.509012819988,-43.15272998999717,53047.47050832 2025-09-28,19:55:30.000,271,11090574,124125,0,1759089329,13836.502276509993,-43.068140429997584,53047.442559840005 2025-09-28,19:55:31.000,271,11090539,124045,0,1759089330,13836.502276509993,-42.92715782999585,53047.55435376001 2025-09-28,19:55:32.000,271,11090559,125045,0,1759089331,13836.522485439993,-42.84256826999626,53047.46352120001 2025-09-28,19:55:33.000,271,11090569,123965,0,1759089332,13836.522485439993,-42.708634800001164,53047.54736664 2025-09-28,19:55:34.000,271,11090571,124325,0,1759089333,13836.562903299993,-42.602897849996225,53047.4984568 2025-09-28,19:55:35.000,271,11090573,124245,0,1759089334,13836.522485439993,-42.476013510000485,53047.52640528 2025-09-28,19:55:36.000,271,11090548,124045,0,1759089335,13836.596584849998,-42.363227429996186,53047.51941816 2025-09-28,19:55:37.000,271,11090542,124325,0,1759089336,13836.583112229993,-42.28568699999596,53047.456534079996 2025-09-28,19:55:38.000,271,11090558,124085,0,1759089337,13836.610057469989,-42.15880266000022,53047.43557272001 2025-09-28,19:55:39.000,271,11090543,123965,0,1759089338,13836.657211639998,-42.08831135999935,53047.42159848 2025-09-28,19:55:40.000,271,11090563,124085,0,1759089339,13836.684156879994,-42.00372179999977,53047.42159848 2025-09-28,19:55:41.000,271,11090513,124085,0,1759089340,13836.711102119989,-41.91208311000082,53047.4285856 2025-09-28,19:55:42.000,271,11090518,124005,0,1759089341,13836.77172890999,-41.827493550001236,53047.37268864 2025-09-28,19:55:43.000,271,11090547,124205,0,1759089342,13836.85256462999,-41.76405137999973,53047.37967576 2025-09-28,19:55:44.000,271,11090603,124125,0,1759089343,13836.91319141999,-41.67946182000014,53047.31679168001 2025-09-28,19:55:45.000,271,11090573,123965,0,1759089344,13837.03444499999,-41.59487226000056,53047.30980456 2025-09-28,19:55:46.000,271,11090546,124045,0,1759089345,13837.18264382,-41.552577479997126,53047.288843199996 2025-09-28,19:55:47.000,271,11090582,124805,0,1759089346,13837.26347954,-41.48208617999626,53047.156087920004 2025-09-28,19:55:48.000,271,11090592,124845,0,1759089347,13837.398205739992,-41.34815271000116,53047.121152319996 2025-09-28,19:55:49.000,271,11090562,125165,0,1759089348,13837.539668249992,-41.27766141000029,53047.1840364 2025-09-28,19:55:50.000,271,11090586,124125,0,1759089349,13837.647449210002,-41.2283174999975,53047.10019096001 2025-09-28,19:55:51.000,271,11090553,123925,0,1759089350,13837.829329579989,-41.22126836999814,53047.02333264 2025-09-28,19:55:53.000,271,11090565,124325,0,1759089352,13838.17288138999,-41.08733489999577,53046.953461439996 2025-09-28,19:55:54.000,271,11090557,123885,0,1759089353,13838.36149807,-41.05208924999897,53046.93250008001 2025-09-28,19:55:55.000,271,11090517,123885,0,1759089354,13838.529905819996,-41.030941860000894,53046.94647432 2025-09-28,19:55:56.000,271,11090563,124125,0,1759089355,13838.644423090002,-40.98864707999746,53046.869616 2025-09-28,19:55:57.000,271,11090544,124005,0,1759089356,13838.833039769997,-40.94635230000131,53046.869616 2025-09-28,19:55:58.000,271,11090587,123965,0,1759089357,13838.927348109988,-40.93930317000195,53046.7997448 2025-09-28,19:55:59.000,271,11090528,124285,0,1759089358,13839.089019549989,-40.925204909995955,53046.73686072 2025-09-28,19:56:00.000,271,11090605,124005,0,1759089359,13839.19006419999,-40.96045056000003,53046.74384784001 2025-09-28,19:56:01.000,271,11090517,124285,0,1759089360,13839.33152670999,-40.99569620999682,53046.73686072 2025-09-28,19:56:02.000,271,11090569,123885,0,1759089361,13839.526879699995,-41.08028576999641,53046.64602816001 2025-09-28,19:56:03.000,271,11090563,124325,0,1759089362,13839.654869589991,-41.17897359000199,53046.56916984 2025-09-28,19:56:04.000,271,11090570,124125,0,1759089363,13839.796332099992,-41.31290705999709,53046.51327288 2025-09-28,19:56:05.000,271,11090490,124325,0,1759089364,13839.984948780002,-41.383398359997955,53046.47833728001 2025-09-28,19:56:06.000,271,11090531,124245,0,1759089365,13840.133147599998,-41.48208617999626,53046.45737592001 2025-09-28,19:56:07.000,271,11090568,123965,0,1759089366,13840.267873799989,-41.5878231300012,53046.35955624001 2025-09-28,19:56:08.000,271,11090537,124365,0,1759089367,13840.49017202999,-41.63716703999671,53046.40147896 2025-09-28,19:56:09.000,271,11090545,124005,0,1759089368,13840.63163453999,-41.658314430002065,53046.2757108 2025-09-28,19:56:10.000,271,11090582,123805,0,1759089369,13840.826987529996,-41.63716703999671,53046.29667216 2025-09-28,19:56:11.000,271,11090569,124085,0,1759089370,13840.928032179996,-41.566675739995844,53046.2757108 2025-09-28,19:56:12.000,271,11090541,124165,0,1759089371,13841.069494689997,-41.58077400000184,53046.24776232 2025-09-28,19:56:13.000,271,11090612,123965,0,1759089372,13841.130121479997,-41.616019649998634,53046.19885248 2025-09-28,19:56:14.000,271,11090577,124165,0,1759089373,13841.170539339997,-41.58077400000184,53046.1359684 2025-09-28,19:56:15.000,271,11090492,124125,0,1759089374,13841.136857789992,-41.566675739995844,53046.101032800005 2025-09-28,19:56:16.000,271,11090570,124085,0,1759089375,13841.089703619997,-41.58077400000184,53046.03814872 2025-09-28,19:56:17.000,271,11090501,123965,0,1759089376,13841.096439929992,-41.64421616999607,53046.03814872 2025-09-28,19:56:18.000,271,11090561,124125,0,1759089377,13841.103176240002,-41.778149639998446,53045.982251760004 2025-09-28,19:56:19.000,271,11090601,124405,0,1759089378,13841.130121479997,-41.961427019996336,53045.91936768 2025-09-28,19:56:20.000,271,11090511,124045,0,1759089379,13841.224429820002,-42.060114840001916,53045.86347072 2025-09-28,19:56:21.000,271,11090534,124925,0,1759089380,13841.338947089993,-42.186999179997656,53045.80058664 2025-09-28,19:56:22.000,271,11090560,124885,0,1759089381,13841.473673289998,-42.31388352000067,53045.70975408001 2025-09-28,19:56:23.000,271,11090520,124285,0,1759089382,13841.64881734999,-42.412571339998976,53045.56302456 2025-09-28,19:56:24.000,271,11090534,124245,0,1759089383,13841.81048878999,-42.468964380001125,53045.52110184001 2025-09-28,19:56:25.000,271,11090578,124165,0,1759089384,13841.95868761,-42.525357419996,53045.430269280005 2025-09-28,19:56:26.000,271,11090509,124285,0,1759089385,13842.086677499996,-42.53945568000199,53045.40930792 2025-09-28,19:56:27.000,271,11090530,124005,0,1759089386,13842.234876319992,-42.56060307000007,53045.32546248001 2025-09-28,19:56:28.000,271,11090578,123844,0,1759089387,13842.383075140002,-42.58175045999815,53045.276552639996 2025-09-28,19:56:29.000,271,11090516,124165,0,1759089388,13842.504328720002,-42.645192629999656,53045.18572008001 2025-09-28,19:56:30.000,271,11090549,124245,0,1759089389,13842.645791229988,-42.708634800001164,53045.10187464 2025-09-28,19:56:31.000,271,11090520,124325,0,1759089390,13842.874825769999,-42.772076969995396,53045.045977680005 2025-09-28,19:56:32.000,271,11090565,123965,0,1759089391,13843.05670614,-42.870764790000976,53044.941170879996 2025-09-28,19:56:33.000,271,11090549,123965,0,1759089392,13843.25879544,-42.95535435000056,53044.94815800001 2025-09-28,19:56:34.000,271,11090545,124205,0,1759089393,13843.474357359992,-42.97650173999864,53044.8433512 2025-09-28,19:56:35.000,271,11090545,124085,0,1759089394,13843.683182970002,-43.03994391000015,53044.829376960006 2025-09-28,19:56:36.000,271,11090558,124045,0,1759089395,13843.817909169993,-43.07518955999694,53044.82238984001 2025-09-28,19:56:37.000,271,11090483,124245,0,1759089396,13843.912217509998,-43.110435210001015,53044.759505760005 2025-09-28,19:56:38.000,271,11090561,124045,0,1759089397,13843.972844299999,-43.12453346999973,53044.710595920005 2025-09-28,19:56:39.000,271,11090521,124165,0,1759089398,13844.040207399994,-43.1950247700006,53044.65469896001 2025-09-28,19:56:40.000,271,11090560,124205,0,1759089399,13844.040207399994,-43.20912302999932,53044.58482776001 2025-09-28,19:56:41.000,271,11090534,124085,0,1759089400,13844.013262159999,-43.25141780999547,53044.5289308 2025-09-28,19:56:42.000,271,11090525,124165,0,1759089401,13843.966107989989,-43.30076171999826,53044.48002096 2025-09-28,19:56:43.000,271,11090541,124205,0,1759089402,13843.918953819993,-43.413547799995285,53044.45207248 2025-09-28,19:56:44.000,271,11090578,124205,0,1759089403,13843.939162749994,-43.48403909999615,53044.36822704001 2025-09-28,19:56:45.000,271,11090499,124125,0,1759089404,13843.966107989989,-43.55453039999702,53044.27739448001 2025-09-28,19:56:46.000,271,11090565,124045,0,1759089405,13844.060416329994,-43.646169089995965,53044.27739448001 2025-09-28,19:56:47.000,271,11090519,123965,0,1759089406,13844.073888949999,-43.744856910001545,53044.24944600001 2025-09-28,19:56:48.000,271,11090528,123965,0,1759089407,13844.1749336,-43.864692119997926,53044.12367784 2025-09-28,19:56:49.000,271,11090554,124205,0,1759089408,13844.27597825,-43.98452733000158,53044.10271648001 2025-09-28,19:56:50.000,271,11090527,124285,0,1759089409,13844.343341349995,-44.040920369996456,53044.039832400005 2025-09-28,19:56:51.000,271,11090543,124125,0,1759089410,13844.37028658999,-44.160755580000114,53043.99790968 2025-09-28,19:56:52.000,271,11090520,124085,0,1759089411,13844.39049551999,-44.25944339999842,53043.921051360005 2025-09-28,19:56:53.000,271,11090509,124405,0,1759089412,13844.39049551999,-44.42862251999759,53043.92803848 2025-09-28,19:56:54.000,271,11090498,124245,0,1759089413,13844.41070444999,-44.506162949997815,53043.85118016 2025-09-28,19:56:55.000,271,11090529,123885,0,1759089414,13844.383759209995,-44.65419467999891,53043.753360480005 2025-09-28,19:56:56.000,271,11090543,124325,0,1759089415,13844.323132419995,-44.8374720599968,53043.69746352001 2025-09-28,19:56:57.000,271,11090507,124965,0,1759089416,13844.27597825,-44.98550378999789,53043.66951504 2025-09-28,19:56:58.000,271,11090505,125085,0,1759089417,13844.31639611,-45.154682909997064,53043.550734 2025-09-28,19:56:59.000,271,11090571,124325,0,1759089418,13844.31639611,-45.316812899996876,53043.49483704 2025-09-28,19:57:00.000,271,11090573,124045,0,1759089419,13844.39723183,-45.46484462999797,53043.4459272 2025-09-28,19:57:01.000,271,11090558,124205,0,1759089420,13844.511749099991,-45.591728970000986,53043.41099160001 2025-09-28,19:57:02.000,271,11090563,124325,0,1759089421,13844.633002679991,-45.71156417999737,53043.33413328 2025-09-28,19:57:03.000,271,11090466,124325,0,1759089422,13844.760992570002,-45.838448520000384,53043.25727496 2025-09-28,19:57:04.000,271,11090535,124125,0,1759089423,13844.990027109998,-45.8877924299959,53043.2363136 2025-09-28,19:57:05.000,271,11090591,124165,0,1759089424,13845.138225929993,-45.90893982000125,53043.22233936001 2025-09-28,19:57:06.000,271,11090557,124085,0,1759089425,13845.293161059999,-45.965332859996124,53043.131506800004 2025-09-28,19:57:07.000,271,11090549,124165,0,1759089426,13845.46830511999,-46.02172589999827,53043.08958408 2025-09-28,19:57:08.000,271,11090508,124165,0,1759089427,13845.582822389995,-45.99352938000084,53043.01971288 2025-09-28,19:57:09.000,271,11090544,124045,0,1759089428,13845.62997655999,-46.04287328999635,53042.9917644 2025-09-28,19:57:10.000,271,11090591,124165,0,1759089429,13845.704075969996,-46.04992241999571,53042.90093184 2025-09-28,19:57:11.000,271,11090574,124245,0,1759089430,13845.73775752,-46.09221719999914,53042.90791896001 2025-09-28,19:57:12.000,271,11090515,123925,0,1759089431,13845.69733966,-46.11336458999722,53042.87298336 2025-09-28,19:57:13.000,271,11090496,124165,0,1759089432,13845.683867039996,-46.176806759998726,53042.85900912001 2025-09-28,19:57:14.000,271,11090536,124125,0,1759089433,13845.6569218,-46.15565937000065,53042.852022 2025-09-28,19:57:15.000,271,11090576,124365,0,1759089434,13845.582822389995,-46.25434718999895,53042.83804776001 2025-09-28,19:57:16.000,271,11090583,124005,0,1759089435,13845.56934976999,-46.35303500999726,53042.817086400006 2025-09-28,19:57:17.000,271,11090537,124005,0,1759089436,13845.59629501,-46.43762456999684,53042.78913792001 2025-09-28,19:57:18.000,271,11090472,123885,0,1759089437,13845.59629501,-46.536312389995146,53042.7821508 2025-09-28,19:57:19.000,271,11090557,124125,0,1759089438,13845.65018548999,-46.62090195000201,53042.75420232 2025-09-28,19:57:20.000,271,11090499,123965,0,1759089439,13845.67039441999,-46.6913932499956,53042.7122796 2025-09-28,19:57:21.000,271,11090552,124005,0,1759089440,13845.73775752,-46.818277589998615,53042.677344 2025-09-28,19:57:22.000,271,11090533,124205,0,1759089441,13845.798384310001,-46.90991627999756,53042.68433112 2025-09-28,19:57:23.000,271,11090509,123965,0,1759089442,13845.859011100001,-46.93106366999564,53042.63542128 2025-09-28,19:57:24.000,271,11090512,124325,0,1759089443,13845.912901579992,-46.95926019000035,53042.66336976 2025-09-28,19:57:25.000,271,11090469,124245,0,1759089444,13845.973528369992,-47.001554969996505,53042.65638264 2025-09-28,19:57:26.000,271,11090541,124085,0,1759089445,13846.013946229992,-47.008604099995864,53042.649395520006 2025-09-28,19:57:27.000,271,11090527,123645,0,1759089446,13845.987000989997,-47.001554969996505,53042.677344 2025-09-28,19:57:28.000,271,11090513,124165,0,1759089447,13845.899428960001,-47.050898879999295,53042.63542128 2025-09-28,19:57:29.000,271,11090530,124325,0,1759089448,13845.852274789991,-47.02975149000122,53042.628434160004 2025-09-28,19:57:30.000,271,11090544,123965,0,1759089449,13845.832065859991,-47.02270236000186,53042.60048568001 2025-09-28,19:57:31.000,271,11090522,123965,0,1759089450,13845.731021209991,-47.02975149000122,53042.57253720001 2025-09-28,19:57:32.000,271,11090518,123925,0,1759089451,13845.603031319995,-47.008604099995864,53042.6074728 2025-09-28,19:57:33.000,271,11090575,124165,0,1759089452,13845.55587715,-47.043849749999936,53042.62144704001 2025-09-28,19:57:34.000,271,11090532,124805,0,1759089453,13845.501986669995,-47.008604099995864,53042.64240840001 2025-09-28,19:57:35.000,271,11090533,124565,0,1759089454,13845.441359879995,-47.001554969996505,53042.63542128 2025-09-28,19:57:36.000,271,11090512,124045,0,1759089455,13845.360524159994,-47.02270236000186,53042.65638264 2025-09-28,19:57:37.000,271,11090492,123925,0,1759089456,13845.28642474999,-47.01565322999522,53042.649395520006 2025-09-28,19:57:38.000,271,11090574,124085,0,1759089457,13845.212325339999,-47.050898879999295,53042.63542128 2025-09-28,19:57:39.000,271,11090535,124245,0,1759089458,13845.104544379989,-47.07909539999673,53042.70529248 2025-09-28,19:57:40.000,271,11090449,124245,0,1759089459,13844.942872940002,-47.100242790002085,53042.65638264 2025-09-28,19:57:41.000,271,11090561,124205,0,1759089460,13844.875509839992,-47.100242790002085,53042.698305360005 2025-09-28,19:57:42.000,271,11090543,124045,0,1759089461,13844.767728879997,-47.16368495999632,53042.698305360005 2025-09-28,19:57:43.000,271,11090527,124205,0,1759089462,13844.633002679991,-47.16368495999632,53042.74022808001 2025-09-28,19:57:44.000,271,11090510,124205,0,1759089463,13844.49827648,-47.19188148000103,53042.72625384 2025-09-28,19:57:45.000,271,11090507,124005,0,1759089464,13844.41744076,-47.227127129997825,53042.747215200005 2025-09-28,19:57:46.000,271,11090570,124085,0,1759089465,13844.31639611,-47.276471040000615,53042.76817656001 2025-09-28,19:57:47.000,271,11090510,124005,0,1759089466,13844.24903300999,-47.31876581999677,53042.71926672001 2025-09-28,19:57:48.000,271,11090547,123885,0,1759089467,13844.201878839995,-47.34696234000148,53042.73324096 2025-09-28,19:57:49.000,271,11090483,124045,0,1759089468,13844.13451574,-47.3610606000002,53042.77516368 2025-09-28,19:57:50.000,271,11090546,124165,0,1759089469,13844.08736156999,-47.43155190000107,53042.75420232 2025-09-28,19:57:51.000,271,11090480,124125,0,1759089470,13844.040207399994,-47.41745364000235,53042.76817656001 2025-09-28,19:57:52.000,271,11090523,124045,0,1759089471,13843.979580609994,-47.502043200001935,53042.747215200005 2025-09-28,19:57:53.000,271,11090480,124045,0,1759089472,13843.939162749994,-47.47384667999722,53042.7821508 2025-09-28,19:57:54.000,271,11090570,123965,0,1759089473,13843.892008579998,-47.53023971999937,53042.82407352 2025-09-28,19:57:55.000,271,11090518,123805,0,1759089474,13843.851590719998,-47.55138710999745,53042.817086400006 2025-09-28,19:57:56.000,271,11090529,124005,0,1759089475,13843.844854409988,-47.58663276000152,53042.88695760001 2025-09-28,19:57:57.000,271,11090543,123844,0,1759089476,13843.831381789998,-47.62187840999832,53042.865996240005 2025-09-28,19:57:58.000,271,11090522,124325,0,1759089477,13843.838118099993,-47.628927539997676,53042.90093184 2025-09-28,19:57:59.000,271,11090474,123965,0,1759089478,13843.885272269988,-47.635976669997035,53042.9218932 2025-09-28,19:58:00.000,271,11090530,123725,0,1759089479,13843.851590719998,-47.628927539997676,53042.92888032001 2025-09-28,19:58:01.000,271,11090521,124045,0,1759089480,13843.871799649998,-47.628927539997676,53043.01272576 2025-09-28,19:58:02.000,271,11090481,123685,0,1759089481,13843.858327029993,-47.65712405999511,53043.01272576 2025-09-28,19:58:03.000,271,11090515,124005,0,1759089482,13843.770754999998,-47.643025799996394,53043.01971288 2025-09-28,19:58:04.000,271,11090515,124045,0,1759089483,13843.723600830002,-47.635976669997035,53043.02670000001 2025-09-28,19:58:05.000,271,11090454,123965,0,1759089484,13843.609083559997,-47.76286101000005,53043.06862272 2025-09-28,19:58:06.000,271,11090486,124005,0,1759089485,13843.481093670001,-47.76286101000005,53043.08958408 2025-09-28,19:58:07.000,271,11090545,124965,0,1759089486,13843.406994259996,-47.79105752999749,53043.19439088001 2025-09-28,19:58:08.000,271,11090532,124845,0,1759089487,13843.31942223,-47.83335231000092,53043.21535224 2025-09-28,19:58:09.000,271,11090552,124005,0,1759089488,13843.204904959995,-47.868597959997714,53043.2363136 2025-09-28,19:58:10.000,271,11090526,123725,0,1759089489,13843.11059661999,-47.924990999999864,53043.320159040006 2025-09-28,19:58:11.000,271,11090568,124165,0,1759089490,13842.97587042,-47.99548230000073,53043.35509464 2025-09-28,19:58:12.000,271,11090544,124005,0,1759089491,13842.841144219994,-48.051875339995604,53043.35509464 2025-09-28,19:58:13.000,271,11090464,123645,0,1759089492,13842.746835879989,-48.101219249998394,53043.41099160001 2025-09-28,19:58:14.000,271,11090450,123805,0,1759089493,13842.618845989993,-48.19285793999734,53043.39003024001 2025-09-28,19:58:15.000,271,11090520,123885,0,1759089494,13842.490856099997,-48.29154575999564,53043.4459272 2025-09-28,19:58:16.000,271,11090570,124045,0,1759089495,13842.362866210002,-48.34088966999843,53043.45291432 2025-09-28,19:58:17.000,271,11090529,124085,0,1759089496,13842.228140009996,-48.453675749995455,53043.487849920006 2025-09-28,19:58:18.000,271,11090506,123805,0,1759089497,13842.113622739991,-48.495970529998885,53043.52278552 2025-09-28,19:58:19.000,271,11090526,124045,0,1759089498,13841.985632849995,-48.57351095999911,53043.585669600005 2025-09-28,19:58:20.000,271,11090488,123925,0,1759089499,13841.884588199995,-48.6228548700019,53043.6206052 2025-09-28,19:58:21.000,271,11090511,123965,0,1759089500,13841.783543549995,-48.69334616999549,53043.64855368001 2025-09-28,19:58:22.000,271,11090507,123965,0,1759089501,13841.71618045,-48.784984860001714,53043.66951504 2025-09-28,19:58:23.000,271,11090516,125365,0,1759089502,13841.662289969994,-48.79203399000107,53043.72541200001 2025-09-28,19:58:24.000,271,11090553,123885,0,1759089503,13841.615135799999,-48.81318137999915,53043.72541200001 2025-09-28,19:58:25.000,271,11090517,124285,0,1759089504,13841.547772699989,-48.848427029995946,53043.79528320001 2025-09-28,19:58:26.000,271,11090495,124045,0,1759089505,13841.453464359998,-48.86252529000194,53043.79528320001 2025-09-28,19:58:27.000,271,11090516,124045,0,1759089506,13841.419782809993,-48.81318137999915,53043.81624456001 2025-09-28,19:58:28.000,271,11090520,124045,0,1759089507,13841.352419709998,-48.82023050999851,53043.87912864 2025-09-28,19:58:29.000,271,11090510,124165,0,1759089508,13841.298529229993,-48.81318137999915,53043.85816728 2025-09-28,19:58:30.000,271,11090469,124125,0,1759089509,13841.184011960002,-48.784984860001714,53043.90707712 2025-09-28,19:58:31.000,271,11090489,123965,0,1759089510,13841.116648859992,-48.777935730002355,53043.921051360005 2025-09-28,19:58:32.000,271,11090532,124005,0,1759089511,13841.035813139992,-48.721542690000206,53043.93502560001 2025-09-28,19:58:33.000,271,11090514,124085,0,1759089512,13840.968450039996,-48.728591819999565,53043.990922560006 2025-09-28,19:58:34.000,271,11090498,124165,0,1759089513,13840.928032179996,-48.6581005199987,53044.039832400005 2025-09-28,19:58:35.000,271,11090560,123925,0,1759089514,13840.86066908,-48.63695313000062,53044.05380664 2025-09-28,19:58:36.000,271,11090524,124005,0,1759089515,13840.75962443,-48.559412700000394,53044.12367784 2025-09-28,19:58:37.000,271,11090538,124005,0,1759089516,13840.65184346999,-48.495970529998885,53044.15162632001 2025-09-28,19:58:38.000,271,11090503,123925,0,1759089517,13840.5373262,-48.439577489996736,53044.158613440006 2025-09-28,19:58:39.000,271,11090525,124925,0,1759089518,13840.503644649994,-48.34793879999779,53044.17258768 2025-09-28,19:58:40.000,271,11090446,124125,0,1759089519,13840.456490479999,-48.23515272000077,53044.22848464001 2025-09-28,19:58:41.000,271,11090475,124245,0,1759089520,13840.389127379989,-48.15761229000054,53044.27739448001 2025-09-28,19:58:42.000,271,11090520,124165,0,1759089521,13840.355445829999,-48.087120989999676,53044.27739448001 2025-09-28,19:58:43.000,271,11090489,124005,0,1759089522,13840.321764279994,-48.00253143000009,53044.31931720001 2025-09-28,19:58:44.000,271,11090516,124845,0,1759089523,13840.294819039998,-47.924990999999864,53044.326304320006 2025-09-28,19:58:45.000,271,11090494,125085,0,1759089524,13840.247664869989,-47.84745056999964,53044.375214160005 2025-09-28,19:58:46.000,271,11090523,124765,0,1759089525,13840.315027969998,-47.79105752999749,53044.3891884 2025-09-28,19:58:47.000,271,11090481,124005,0,1759089526,13840.368918449989,-47.72056622999662,53044.39617552001 2025-09-28,19:58:48.000,271,11090499,124125,0,1759089527,13840.42954523999,-47.67122232000111,53044.41713688001 2025-09-28,19:58:49.000,271,11090441,124325,0,1759089528,13840.47669941,-47.56548536999617,53044.41014976 2025-09-28,19:58:50.000,271,11090507,123844,0,1759089529,13840.55079881999,-47.55138710999745,53044.473033840004 2025-09-28,19:58:51.000,271,11090431,124085,0,1759089530,13840.67205239999,-47.4949940699953,53044.48700808001 2025-09-28,19:58:52.000,271,11090527,124005,0,1759089531,13840.75288811999,-47.43860103000043,53044.51495656001 2025-09-28,19:58:53.000,271,11090531,124085,0,1759089532,13840.79330597999,-47.38925711999764,53044.64771184 2025-09-28,19:58:54.000,271,11090507,124005,0,1759089533,13840.874141699991,-47.31171668999741,53044.67566032 2025-09-28,19:58:55.000,271,11090505,124205,0,1759089534,13840.928032179996,-47.276471040000615,53044.69662168 2025-09-28,19:58:56.000,271,11090500,123805,0,1759089535,13840.968450039996,-47.19188148000103,53044.710595920005 2025-09-28,19:58:57.000,271,11090451,124245,0,1759089536,13841.029076829996,-47.170734089995676,53044.710595920005 2025-09-28,19:58:58.000,271,11090465,124125,0,1759089537,13841.002131590001,-47.1143410500008,53044.710595920005 2025-09-28,19:58:59.000,271,11090528,124205,0,1759089538,13841.049285759997,-47.08614452999609,53044.73155728001 2025-09-28,19:59:00.000,271,11090518,124045,0,1759089539,13841.056022069992,-47.07909539999673,53044.82238984001 2025-09-28,19:59:01.000,271,11090478,124125,0,1759089540,13841.056022069992,-47.01565322999522,53044.8433512 2025-09-28,19:59:02.000,271,11090489,123965,0,1759089541,13841.062758380001,-46.93106366999564,53044.88527392 2025-09-28,19:59:03.000,271,11090520,123965,0,1759089542,13841.035813139992,-46.95221106000099,53044.86431256 2025-09-28,19:59:04.000,271,11090505,124165,0,1759089543,13841.042549450001,-46.874670630000765,53044.9132224 2025-09-28,19:59:05.000,271,11090528,123965,0,1759089544,13841.056022069992,-46.78303194000182,53044.94815800001 2025-09-28,19:59:06.000,271,11090503,124045,0,1759089545,13841.029076829996,-46.768933679995826,53045.03200344 2025-09-28,19:59:07.000,271,11090493,124125,0,1759089546,13840.975186349991,-46.71958977000031,53045.03200344 2025-09-28,19:59:08.000,271,11090456,124165,0,1759089547,13840.988658969996,-46.61385281999537,53045.00405496 2025-09-28,19:59:09.000,271,11090492,124005,0,1759089548,13840.961713730001,-46.5574597800005,53045.094887520005 2025-09-28,19:59:10.000,271,11090477,124485,0,1759089549,13840.954977419991,-46.4446736999962,53045.12982312 2025-09-28,19:59:11.000,271,11090508,124045,0,1759089550,13840.887614319996,-46.360084139996616,53045.13681024001 2025-09-28,19:59:12.000,271,11090498,124165,0,1759089551,13840.874141699991,-46.25434718999895,53045.108861759996 2025-09-28,19:59:13.000,271,11090469,124245,0,1759089552,13840.867405389996,-46.176806759998726,53045.164758720006 2025-09-28,19:59:14.000,271,11090510,124085,0,1759089553,13840.853932769991,-46.09221719999914,53045.19969432 2025-09-28,19:59:15.000,271,11090520,123965,0,1759089554,13840.826987529996,-45.97943112000212,53045.17174584 2025-09-28,19:59:16.000,271,11090484,123925,0,1759089555,13840.853932769991,-45.91598895000061,53045.26956552 2025-09-28,19:59:17.000,271,11090457,124925,0,1759089556,13840.86066908,-45.8525467799991,53045.26956552 2025-09-28,19:59:18.000,271,11090461,124645,0,1759089557,13840.988658969996,-45.775006349998876,53045.29052688 2025-09-28,19:59:19.000,271,11090469,123965,0,1759089558,13841.056022069992,-45.732711569995445,53045.276552639996 2025-09-28,19:59:20.000,271,11090505,124045,0,1759089559,13841.163803030002,-45.63402374999714,53045.276552639996 2025-09-28,19:59:21.000,271,11090483,124325,0,1759089560,13841.332210779998,-45.57058157999563,53045.30450112001 2025-09-28,19:59:22.000,271,11090497,124325,0,1759089561,13841.453464359998,-45.50009028000204,53045.26956552 2025-09-28,19:59:23.000,271,11090490,124245,0,1759089562,13841.588190559989,-45.46484462999797,53045.35341096001 2025-09-28,19:59:24.000,271,11090518,123925,0,1759089563,13841.68923520999,-45.45074636999925,53045.311488240004 2025-09-28,19:59:25.000,271,11090509,123685,0,1759089564,13841.77007092999,-45.44369723999989,53045.3673852 2025-09-28,19:59:26.000,271,11090437,124165,0,1759089565,13841.864379269995,-45.3943533299971,53045.32546248001 2025-09-28,19:59:27.000,271,11090453,124565,0,1759089566,13841.93174236999,-45.380255069998384,53045.33943672 2025-09-28,19:59:28.000,271,11090520,124005,0,1759089567,13842.03952333,-45.373205939999025,53045.37437232001 2025-09-28,19:59:29.000,271,11090474,124005,0,1759089568,13842.05973226,-45.35910768000031,53045.381359440005 2025-09-28,19:59:30.000,271,11090521,124165,0,1759089569,13842.093413809991,-45.30976376999752,53045.42328216001 2025-09-28,19:59:31.000,271,11090440,124165,0,1759089570,13842.093413809991,-45.2956655099988,53045.46520488 2025-09-28,19:59:32.000,271,11090509,124285,0,1759089571,13842.093413809991,-45.316812899996876,53045.48616624 2025-09-28,19:59:33.000,271,11090412,124005,0,1759089572,13842.127095359996,-45.30271463999816,53045.47219200001 2025-09-28,19:59:34.000,271,11090506,123965,0,1759089573,13842.073204879991,-45.316812899996876,53045.45123064001 2025-09-28,19:59:35.000,271,11090444,124045,0,1759089574,13842.01257808999,-45.30271463999816,53045.48616624 2025-09-28,19:59:36.000,271,11090464,124085,0,1759089575,13841.965423919995,-45.30976376999752,53045.5071276 2025-09-28,19:59:37.000,271,11090448,124125,0,1759089576,13841.91826975,-45.28861637999944,53045.48616624 2025-09-28,19:59:38.000,271,11090489,123965,0,1759089577,13841.83743403,-45.323862029996235,53045.52110184001 2025-09-28,19:59:39.000,271,11090468,124125,0,1759089578,13841.77680724,-45.33796029000223,53045.46520488 2025-09-28,19:59:40.000,271,11090531,124765,0,1759089579,13841.702707829994,-45.35910768000031,53045.51411472 2025-09-28,19:59:41.000,271,11090460,124165,0,1759089580,13841.64881734999,-45.30271463999816,53045.444243519996 2025-09-28,19:59:42.000,271,11090524,124325,0,1759089581,13841.635344729999,-45.30976376999752,53045.500140480006 2025-09-28,19:59:43.000,271,11090431,124205,0,1759089582,13841.62860841999,-45.28156725000008,53045.45123064001 2025-09-28,19:59:44.000,271,11090446,124085,0,1759089583,13841.64881734999,-45.2956655099988,53045.38834656 2025-09-28,19:59:45.000,271,11090452,123805,0,1759089584,13841.69597152,-45.30271463999816,53045.33943672 2025-09-28,19:59:46.000,271,11090485,124005,0,1759089585,13841.72965306999,-45.2956655099988,53045.28353976001 2025-09-28,19:59:47.000,271,11090478,123925,0,1759089586,13841.77007092999,-45.2956655099988,53045.29052688 2025-09-28,19:59:48.000,271,11090446,124245,0,1759089587,13841.87111557999,-45.26746899000136,53045.22065568 2025-09-28,19:59:49.000,271,11090532,124725,0,1759089588,13841.925006059995,-45.26746899000136,53045.23462992001 2025-09-28,19:59:50.000,271,11090485,125125,0,1759089589,13841.99910547,-45.21812507999857,53045.19969432 2025-09-28,19:59:51.000,271,11090457,124965,0,1759089590,13842.127095359996,-45.17583029999514,53045.18572008001 2025-09-28,19:59:52.000,271,11090478,124205,0,1759089591,13842.201194770001,-45.204026819999854,53045.12982312 2025-09-28,19:59:53.000,271,11090454,124285,0,1759089592,13842.349393589997,-45.11943726000027,53045.08790040001 2025-09-28,19:59:54.000,271,11090547,123965,0,1759089593,13842.457174549992,-45.07009334999748,53045.045977680005 2025-09-28,19:59:55.000,271,11090460,124125,0,1759089594,13842.585164439988,-45.02779857000132,53045.03200344 2025-09-28,19:59:56.000,271,11090467,124405,0,1759089595,13842.713154329998,-44.957307270000456,53044.997067840006 2025-09-28,19:59:57.000,271,11090523,123965,0,1759089596,13842.793990049999,-44.86566858000151,53044.941170879996 2025-09-28,19:59:58.000,271,11090474,124245,0,1759089597,13842.861353149994,-44.795177280000644,53044.9132224 2025-09-28,19:59:59.000,271,11090550,124525,0,1759089598,13842.90850731999,-44.71763685000042,53044.9132224 2025-09-28,20:00:00.000,271,11090450,123965,0,1759089599,13842.93545256,-44.65419467999891,53044.89924816001 2025-09-28,20:00:01.000,271,11090429,124165,0,1759089600,13842.982606729995,-44.59780163999676,53044.85732544 2025-09-28,20:00:02.000,271,11090481,123965,0,1759089601,13842.99607935,-44.555506860000605,53044.85033832001 2025-09-28,20:00:03.000,271,11090450,124245,0,1759089602,13842.93545256,-44.53435946999525,53044.89924816001 2025-09-28,20:00:04.000,271,11090410,124485,0,1759089603,13842.94892517999,-44.54140860000189,53044.83636408 2025-09-28,20:00:05.000,271,11090453,123965,0,1759089604,13842.91524363,-44.513212079997174,53044.88527392 2025-09-28,20:00:06.000,271,11090431,124085,0,1759089605,13842.99607935,-44.46386817000166,53044.87129968001 2025-09-28,20:00:07.000,271,11090459,124365,0,1759089606,13842.99607935,-44.48501555999974,53044.79444136 2025-09-28,20:00:08.000,271,11090488,123925,0,1759089607,13843.023024589995,-44.42862251999759,53044.82238984001 2025-09-28,20:00:09.000,271,11090495,124285,0,1759089608,13843.043233519995,-44.35813121999672,53044.86431256 2025-09-28,20:00:10.000,271,11090471,123844,0,1759089609,13843.07691507,-44.30878731000121,53044.808415600004 2025-09-28,20:00:11.000,271,11090430,124285,0,1759089610,13843.063442449995,-44.25944339999842,53044.75251864001 2025-09-28,20:00:12.000,271,11090448,124285,0,1759089611,13843.05670614,-44.18895209999755,53044.77348000001 2025-09-28,20:00:13.000,271,11090441,124245,0,1759089612,13843.07017875999,-44.11846079999668,53044.72457016 2025-09-28,20:00:14.000,271,11090475,124165,0,1759089613,13843.11059661999,-44.11846079999668,53044.710595920005 2025-09-28,20:00:15.000,271,11090496,124005,0,1759089614,13843.09038768999,-44.07616602000053,53044.73155728001 2025-09-28,20:00:16.000,271,11090459,124165,0,1759089615,13843.07691507,-44.040920369996456,53044.640724720004 2025-09-28,20:00:17.000,271,11090478,124285,0,1759089616,13843.11059661999,-44.047969499995816,53044.591814880005 2025-09-28,20:00:18.000,271,11090440,124125,0,1759089617,13843.09038768999,-44.02682210999774,53044.58482776001 2025-09-28,20:00:19.000,271,11090486,124245,0,1759089618,13843.103860309995,-44.01977297999838,53044.57085352 2025-09-28,20:00:20.000,271,11090456,124285,0,1759089619,13843.083651379995,-44.047969499995816,53044.5289308 2025-09-28,20:00:21.000,271,11090504,124165,0,1759089620,13843.097124,-44.0338712399971,53044.493995200006 2025-09-28,20:00:22.000,271,11090449,124285,0,1759089621,13843.04996982999,-44.01272384999902,53044.46604672001 2025-09-28,20:00:23.000,271,11090430,124245,0,1759089622,13842.99607935,-44.02682210999774,53044.48002096 2025-09-28,20:00:24.000,271,11090440,124005,0,1759089623,13842.942188869994,-43.97042906999559,53044.3542528 2025-09-28,20:00:25.000,271,11090477,123965,0,1759089624,13842.84788052999,-43.99157646000094,53044.3542528 2025-09-28,20:00:26.000,271,11090414,124245,0,1759089625,13842.807462669989,-43.921085160000075,53044.31931720001 2025-09-28,20:00:27.000,271,11090446,124245,0,1759089626,13842.793990049999,-43.899937770002,53044.26342024 2025-09-28,20:00:28.000,271,11090436,124285,0,1759089627,13842.760308499994,-43.885839509996,53044.22149752 2025-09-28,20:00:29.000,271,11090428,124485,0,1759089628,13842.753572189999,-43.90698690000136,53044.18656192 2025-09-28,20:00:30.000,271,11090452,124165,0,1759089629,13842.746835879989,-43.864692119997926,53044.1446392 2025-09-28,20:00:31.000,271,11090474,124005,0,1759089630,13842.753572189999,-43.928134289999434,53044.11669072 2025-09-28,20:00:32.000,271,11090414,124165,0,1759089631,13842.753572189999,-43.93518341999879,53044.074768 2025-09-28,20:00:33.000,271,11090475,124205,0,1759089632,13842.834407909999,-43.977478200002224,53044.0048968 2025-09-28,20:00:34.000,271,11090474,124365,0,1759089633,13842.91524363,-44.01272384999902,53044.04681952 2025-09-28,20:00:35.000,271,11090393,124125,0,1759089634,13842.982606729995,-44.01977297999838,53044.04681952 2025-09-28,20:00:36.000,271,11090437,124485,0,1759089635,13843.04996982999,-44.02682210999774,53043.990922560006 2025-09-28,20:00:37.000,271,11090472,124205,0,1759089636,13843.097124,-44.07616602000053,53043.97694832 2025-09-28,20:00:38.000,271,11090443,124285,0,1759089637,13843.204904959995,-44.104362539997965,53044.0048968 2025-09-28,20:00:39.000,271,11090407,124245,0,1759089638,13843.285740679996,-44.12550992999604,53043.94201272001 2025-09-28,20:00:40.000,271,11090420,123965,0,1759089639,13843.346367469996,-44.153706450000755,53043.94201272001 2025-09-28,20:00:41.000,271,11090407,124205,0,1759089640,13843.386785329996,-44.146657320001395,53043.88611576 2025-09-28,20:00:42.000,271,11090395,123965,0,1759089641,13843.494566289992,-44.097313409998605,53043.93502560001 2025-09-28,20:00:43.000,271,11090446,124325,0,1759089642,13843.541720460002,-44.111411669997324,53043.969961200004 2025-09-28,20:00:44.000,271,11090403,124085,0,1759089643,13843.602347250002,-44.08321514999989,53043.95598696 2025-09-28,20:00:45.000,271,11090398,124085,0,1759089644,13843.642765110002,-44.047969499995816,53043.93502560001 2025-09-28,20:00:46.000,271,11090438,124325,0,1759089645,13843.710128209997,-43.98452733000158,53044.01887104 2025-09-28,20:00:47.000,271,11090459,124085,0,1759089646,13843.757282379993,-43.99157646000094,53043.969961200004 2025-09-28,20:00:48.000,271,11090439,124165,0,1759089647,13843.723600830002,-44.00567471999966,53043.969961200004 2025-09-28,20:00:49.000,271,11090419,124485,0,1759089648,13843.784227619988,-43.97042906999559,53043.99790968 2025-09-28,20:00:50.000,271,11090392,123885,0,1759089649,13843.730337139998,-43.95633080999687,53043.990922560006 2025-09-28,20:00:51.000,271,11090462,124125,0,1759089650,13843.689919279997,-43.93518341999879,53044.04681952 2025-09-28,20:00:52.000,271,11090484,124005,0,1759089651,13843.615819869992,-43.83649560000049,53044.01887104 2025-09-28,20:00:53.000,271,11090413,124165,0,1759089652,13843.575402009992,-43.899937770002,53044.01188392001 2025-09-28,20:00:54.000,271,11090403,124085,0,1759089653,13843.460884740001,-43.885839509996,53044.02585816 2025-09-28,20:00:55.000,271,11090450,124125,0,1759089654,13843.413730569991,-43.82239734000177,53044.05380664 2025-09-28,20:00:56.000,271,11090402,124805,0,1759089655,13843.326158539996,-43.78010255999834,53044.06079376001 2025-09-28,20:00:57.000,271,11090419,125005,0,1759089656,13843.204904959995,-43.75895517000026,53044.04681952 2025-09-28,20:00:58.000,271,11090389,125005,0,1759089657,13843.17795972,-43.75895517000026,53044.05380664 2025-09-28,20:00:59.000,271,11090384,124005,0,1759089658,13843.07017875999,-43.73075864999555,53044.0048968 2025-09-28,20:01:00.000,271,11090424,124165,0,1759089659,13842.95566149,-43.75895517000026,53044.0048968 2025-09-28,20:01:01.000,271,11090483,123925,0,1759089660,13842.94892517999,-43.77305342999898,53044.03284528001 2025-09-28,20:01:02.000,271,11090393,124325,0,1759089661,13842.854616839999,-43.80829907999578,53044.04681952 2025-09-28,20:01:03.000,271,11090442,123965,0,1759089662,13842.746835879989,-43.90698690000136,53043.98393544001 2025-09-28,20:01:04.000,271,11090418,124245,0,1759089663,13842.672736469998,-43.93518341999879,53043.97694832 2025-09-28,20:01:05.000,271,11090410,124125,0,1759089664,13842.605373369988,-43.98452733000158,53043.99790968 2025-09-28,20:01:06.000,271,11090444,124125,0,1759089665,13842.538010269993,-44.08321514999989,53043.969961200004 2025-09-28,20:01:07.000,271,11090392,124325,0,1759089666,13842.497592409993,-44.06206776000181,53043.94899984 2025-09-28,20:01:08.000,271,11090393,124125,0,1759089667,13842.457174549992,-44.153706450000755,53043.969961200004 2025-09-28,20:01:09.000,271,11090393,124045,0,1759089668,13842.430229309997,-44.18190296999819,53043.969961200004 2025-09-28,20:01:10.000,271,11090454,123925,0,1759089669,13842.416756689992,-44.21714862000226,53044.01188392001 2025-09-28,20:01:11.000,271,11090427,124165,0,1759089670,13842.389811449997,-44.18190296999819,53043.98393544001 2025-09-28,20:01:12.000,271,11090396,124165,0,1759089671,13842.396547759992,-44.23829601000034,53043.96297408001 2025-09-28,20:01:13.000,271,11090405,124605,0,1759089672,13842.383075140002,-44.20305035999627,53043.94899984 2025-09-28,20:01:14.000,271,11090356,124165,0,1759089673,13842.430229309997,-44.22419775000162,53043.921051360005 2025-09-28,20:01:15.000,271,11090392,123925,0,1759089674,13842.396547759992,-44.21714862000226,53043.969961200004 2025-09-28,20:01:16.000,271,11090437,124165,0,1759089675,13842.389811449997,-44.21714862000226,53043.90009 2025-09-28,20:01:17.000,271,11090433,124045,0,1759089676,13842.403284070002,-44.20305035999627,53043.93502560001 2025-09-28,20:01:18.000,271,11090432,123885,0,1759089677,13842.396547759992,-44.21714862000226,53043.94201272001 2025-09-28,20:01:19.000,271,11090384,124165,0,1759089678,13842.369602519997,-44.23124688000098,53043.94899984 2025-09-28,20:01:20.000,271,11090423,124085,0,1759089679,13842.288766799997,-44.26649252999778,53043.93502560001 2025-09-28,20:01:21.000,271,11090375,124045,0,1759089680,13842.221403700001,-44.30878731000121,53043.94201272001 2025-09-28,20:01:22.000,271,11090356,124325,0,1759089681,13842.234876319992,-44.30173818000185,53044.0048968 2025-09-28,20:01:23.000,271,11090402,124325,0,1759089682,13842.214667389992,-44.30173818000185,53043.95598696 2025-09-28,20:01:24.000,271,11090409,124405,0,1759089683,13842.234876319992,-44.35108208999736,53044.0048968 2025-09-28,20:01:25.000,271,11090382,124045,0,1759089684,13842.201194770001,-44.35108208999736,53044.0048968 2025-09-28,20:01:26.000,271,11090417,124165,0,1759089685,13842.167513219996,-44.36518034999608,53043.99790968 2025-09-28,20:01:27.000,271,11090451,124005,0,1759089686,13842.180985840001,-44.329934699999285,53044.06079376001 2025-09-28,20:01:28.000,271,11090415,125045,0,1759089687,13842.174249529991,-44.35108208999736,53044.03284528001 2025-09-28,20:01:29.000,271,11090391,124805,0,1759089688,13842.113622739991,-44.280590789996495,53044.01887104 2025-09-28,20:01:30.000,271,11090443,124885,0,1759089689,13842.086677499996,-44.29468904999521,53044.09572936 2025-09-28,20:01:31.000,271,11090412,124045,0,1759089690,13842.05973226,-44.287639919995854,53044.04681952 2025-09-28,20:01:32.000,271,11090438,124045,0,1759089691,13842.026050709996,-44.30173818000185,53044.04681952 2025-09-28,20:01:33.000,271,11090438,124085,0,1759089692,13841.985632849995,-44.280590789996495,53044.02585816 2025-09-28,20:01:34.000,271,11090380,123965,0,1759089693,13841.965423919995,-44.26649252999778,53044.06778088 2025-09-28,20:01:35.000,271,11090413,123645,0,1759089694,13841.97216022999,-44.273541659997136,53044.137652080004 2025-09-28,20:01:36.000,271,11090400,123965,0,1759089695,13841.87785189,-44.336983829998644,53044.12367784 2025-09-28,20:01:37.000,271,11090417,123844,0,1759089696,13841.83743403,-44.37222947999544,53044.12367784 2025-09-28,20:01:38.000,271,11090416,124165,0,1759089697,13841.74986199999,-44.44272077999631,53044.10970360001 2025-09-28,20:01:39.000,271,11090396,123925,0,1759089698,13841.621872109994,-44.4920646899991,53044.17258768 2025-09-28,20:01:40.000,271,11090391,123965,0,1759089699,13841.594926869999,-44.562555989999964,53044.11669072 2025-09-28,20:01:41.000,271,11090378,124165,0,1759089700,13841.527563769989,-44.60485076999612,53044.12367784 2025-09-28,20:01:42.000,271,11090428,124005,0,1759089701,13841.386101259988,-44.66829293999763,53044.17258768 2025-09-28,20:01:43.000,271,11090387,123925,0,1759089702,13841.291792919998,-44.69648946000234,53044.09572936 2025-09-28,20:01:44.000,271,11090396,124365,0,1759089703,13841.170539339997,-44.75288249999721,53044.158613440006 2025-09-28,20:01:45.000,271,11090389,124125,0,1759089704,13841.029076829996,-44.76698075999593,53044.17258768 2025-09-28,20:01:46.000,271,11090412,123965,0,1759089705,13840.83372383999,-44.795177280000644,53044.074768 2025-09-28,20:01:47.000,271,11090411,124045,0,1759089706,13840.67205239999,-44.781079020001926,53044.10970360001 2025-09-28,20:01:48.000,271,11090404,124245,0,1759089707,13840.49017202999,-44.795177280000644,53044.09572936 2025-09-28,20:01:49.000,271,11090369,124165,0,1759089708,13840.315027969998,-44.83042292999744,53044.05380664 2025-09-28,20:01:50.000,271,11090355,123965,0,1759089709,13840.126411290003,-44.85861945000215,53044.074768 2025-09-28,20:01:51.000,271,11090438,124125,0,1759089710,13839.998421399992,-44.87976684000023,53044.11669072 2025-09-28,20:01:52.000,271,11090406,123965,0,1759089711,13839.823277340001,-44.97845465999853,53044.03284528001 2025-09-28,20:01:53.000,271,11090425,124125,0,1759089712,13839.627924349996,-44.98550378999789,53044.05380664 2025-09-28,20:01:54.000,271,11090405,124325,0,1759089713,13839.49319814999,-45.084191609996196,53044.04681952 2025-09-28,20:01:55.000,271,11090408,123965,0,1759089714,13839.35847195,-45.07009334999748,53044.039832400005 2025-09-28,20:01:56.000,271,11090440,124405,0,1759089715,13839.223745749994,-45.11238813000091,53044.04681952 2025-09-28,20:01:57.000,271,11090422,123765,0,1759089716,13839.075546929998,-45.17583029999514,53043.98393544001 2025-09-28,20:01:58.000,271,11090407,123965,0,1759089717,13838.920611799993,-45.22517420999793,53043.97694832 2025-09-28,20:01:59.000,271,11090397,124805,0,1759089718,13838.779149289992,-45.21107594999921,53044.0048968 2025-09-28,20:02:00.000,271,11090403,124925,0,1759089719,13838.671368329997,-45.24632159999601,53043.969961200004 2025-09-28,20:02:01.000,271,11090410,124885,0,1759089720,13838.516433199991,-45.30976376999752,53043.95598696 2025-09-28,20:02:02.000,271,11090393,124085,0,1759089721,13838.41538854999,-45.30976376999752,53043.872141520005 2025-09-28,20:02:03.000,271,11090386,123965,0,1759089722,13838.287398659995,-45.366156809999666,53043.83720592 2025-09-28,20:02:04.000,271,11090391,124365,0,1759089723,13838.145936149995,-45.429598980001174,53043.84419304001 2025-09-28,20:02:05.000,271,11090416,124165,0,1759089724,13838.05162780999,-45.46484462999797,53043.7603476 2025-09-28,20:02:06.000,271,11090416,123965,0,1759089725,13837.997737329999,-45.51418854000076,53043.69746352001 2025-09-28,20:02:07.000,271,11090371,123965,0,1759089726,13837.896692679999,-45.591728970000986,53043.68348928 2025-09-28,20:02:08.000,271,11090404,124325,0,1759089727,13837.889956369989,-45.62697461999778,53043.67650216001 2025-09-28,20:02:09.000,271,11090394,124285,0,1759089728,13837.849538509989,-45.69041678999929,53043.66951504 2025-09-28,20:02:10.000,271,11090354,124005,0,1759089729,13837.883220059994,-45.71156417999737,53043.66252792 2025-09-28,20:02:11.000,271,11090385,124245,0,1759089730,13837.889956369989,-45.79615373999695,53043.57868248001 2025-09-28,20:02:12.000,271,11090407,123965,0,1759089731,13837.950583159989,-45.84549764999974,53043.6206052 2025-09-28,20:02:13.000,271,11090343,124125,0,1759089732,13837.950583159989,-45.86664503999782,53043.56470824 2025-09-28,20:02:14.000,271,11090404,124165,0,1759089733,13837.950583159989,-45.89484155999526,53043.56470824 2025-09-28,20:02:15.000,271,11090419,123965,0,1759089734,13837.964055779994,-45.90189069000189,53043.59265672 2025-09-28,20:02:16.000,271,11090397,124125,0,1759089735,13837.943846849994,-45.91598895000061,53043.550734 2025-09-28,20:02:17.000,271,11090422,124485,0,1759089736,13837.916901609999,-45.90189069000189,53043.50881128001 2025-09-28,20:02:18.000,271,11090376,124245,0,1759089737,13837.863011129994,-45.90893982000125,53043.50182416 2025-09-28,20:02:19.000,271,11090382,124525,0,1759089738,13837.788911719988,-45.91598895000061,53043.52977264001 2025-09-28,20:02:20.000,271,11090431,124045,0,1759089739,13837.660921829993,-45.90189069000189,53043.50881128001 2025-09-28,20:02:21.000,271,11090346,124085,0,1759089740,13837.465568840002,-45.90189069000189,53043.52278552 2025-09-28,20:02:22.000,271,11090419,124045,0,1759089741,13837.303897400001,-45.90189069000189,53043.48086280001 2025-09-28,20:02:23.000,271,11090393,124205,0,1759089742,13837.229797989996,-45.8877924299959,53043.487849920006 2025-09-28,20:02:24.000,271,11090412,124365,0,1759089743,13837.007499759995,-45.90189069000189,53043.45291432 2025-09-28,20:02:25.000,271,11090372,124365,0,1759089744,13836.845828319994,-45.90893982000125,53043.466888560004 2025-09-28,20:02:26.000,271,11090381,123965,0,1759089745,13836.704365809994,-45.958283729996765,53043.41099160001 2025-09-28,20:02:27.000,271,11090403,124645,0,1759089746,13836.495540199998,-46.000578510000196,53043.43195296001 2025-09-28,20:02:28.000,271,11090391,124005,0,1759089747,13836.286714590002,-46.04992241999571,53043.369068880005 2025-09-28,20:02:29.000,271,11090405,124365,0,1759089748,13836.145252080001,-46.08516806999978,53043.376056 2025-09-28,20:02:30.000,271,11090421,124125,0,1759089749,13835.97684432999,-46.0992663299985,53043.3061848 2025-09-28,20:02:31.000,271,11090391,123965,0,1759089750,13835.788227649995,-46.11336458999722,53043.3061848 2025-09-28,20:02:32.000,271,11090401,124805,0,1759089751,13835.57266572999,-46.16975762999937,53043.24330072001 2025-09-28,20:02:33.000,271,11090440,124245,0,1759089752,13835.336894879998,-46.197954149996804,53043.22932648 2025-09-28,20:02:34.000,271,11090374,124005,0,1759089753,13835.195432369997,-46.21910154000216,53043.18041664 2025-09-28,20:02:35.000,271,11090428,124125,0,1759089754,13835.013551999997,-46.24729805999959,53043.13849392 2025-09-28,20:02:36.000,271,11090378,124125,0,1759089755,13834.885562110001,-46.28959283999575,53043.07560984001 2025-09-28,20:02:37.000,271,11090397,124045,0,1759089756,13834.750835909996,-46.3107402300011,53043.04766136 2025-09-28,20:02:38.000,271,11090441,124005,0,1759089757,13834.60263709,-46.360084139996616,53043.08958408 2025-09-28,20:02:39.000,271,11090421,124165,0,1759089758,13834.47464719999,-46.39532979000069,53043.06862272 2025-09-28,20:02:40.000,271,11090337,124085,0,1759089759,13834.41402040999,-46.465821090001555,53042.95682880001 2025-09-28,20:02:41.000,271,11090376,124085,0,1759089760,13834.326448379994,-46.472870220000914,53042.914906080005 2025-09-28,20:02:42.000,271,11090350,124205,0,1759089761,13834.265821589994,-46.47991935000027,53042.81009928001 2025-09-28,20:02:43.000,271,11090354,125245,0,1759089762,13834.312975759989,-46.50106673999835,53042.73324096 2025-09-28,20:02:44.000,271,11090383,124245,0,1759089763,13834.245612659994,-46.49401760999899,53042.698305360005 2025-09-28,20:02:45.000,271,11090371,123965,0,1759089764,13834.225403729994,-46.458771960002196,53042.677344 2025-09-28,20:02:46.000,271,11090412,124285,0,1759089765,13834.225403729994,-46.47991935000027,53042.62144704001 2025-09-28,20:02:47.000,271,11090379,124125,0,1759089766,13834.225403729994,-46.458771960002196,53042.58651144 2025-09-28,20:02:48.000,271,11090419,124045,0,1759089767,13834.245612659994,-46.416477179998765,53042.59349856001 2025-09-28,20:02:49.000,271,11090376,124405,0,1759089768,13834.232140039989,-46.38828066000133,53042.49567888 2025-09-28,20:02:50.000,271,11090383,124165,0,1759089769,13834.292766829989,-46.360084139996616,53042.47471752001 2025-09-28,20:02:51.000,271,11090382,123844,0,1759089770,13834.265821589994,-46.360084139996616,53042.43279480001 2025-09-28,20:02:52.000,271,11090319,124165,0,1759089771,13834.265821589994,-46.367133269995975,53042.33497512001 2025-09-28,20:02:53.000,271,11090365,124805,0,1759089772,13834.286030519994,-46.360084139996616,53042.314013760006 2025-09-28,20:02:54.000,271,11090353,124165,0,1759089773,13834.245612659994,-46.3459858799979,53042.30003952 2025-09-28,20:02:55.000,271,11090355,124085,0,1759089774,13834.272557899989,-46.33188761999918,53042.25112968 2025-09-28,20:02:56.000,271,11090370,124205,0,1759089775,13834.35339361999,-46.33188761999918,53042.17427136 2025-09-28,20:02:57.000,271,11090355,123965,0,1759089776,13834.37360254999,-46.30369110000174,53042.097413040006 2025-09-28,20:02:58.000,271,11090411,124125,0,1759089777,13834.35339361999,-46.30369110000174,53042.03452896 2025-09-28,20:02:59.000,271,11090359,124005,0,1759089778,13834.42075672,-46.30369110000174,53042.04151608 2025-09-28,20:03:00.000,271,11090326,124325,0,1759089779,13834.46117458,-46.26844544999767,53041.929722160006 2025-09-28,20:03:01.000,271,11090355,124205,0,1759089780,13834.45443826999,-46.28254370999639,53041.86683808 2025-09-28,20:03:02.000,271,11090386,124005,0,1759089781,13834.46117458,-46.26844544999767,53041.84587672 2025-09-28,20:03:03.000,271,11090372,124045,0,1759089782,13834.45443826999,-46.32483848999982,53041.79696688 2025-09-28,20:03:04.000,271,11090341,123965,0,1759089783,13834.51506505999,-46.3459858799979,53041.789979760004 2025-09-28,20:03:05.000,271,11090309,123805,0,1759089784,13834.467910889995,-46.38123153000197,53041.74805704 2025-09-28,20:03:06.000,271,11090361,123965,0,1759089785,13834.467910889995,-46.40237892000005,53041.629276 2025-09-28,20:03:07.000,271,11090311,123965,0,1759089786,13834.49485612999,-46.423526309998124,53041.66421160001 2025-09-28,20:03:08.000,271,11090421,124805,0,1759089787,13834.528537679995,-46.47991935000027,53041.65023736 2025-09-28,20:03:09.000,271,11090391,124925,0,1759089788,13834.52180137,-46.49401760999899,53041.622288880004 2025-09-28,20:03:10.000,271,11090358,124445,0,1759089789,13834.49485612999,-46.47991935000027,53041.594340400006 2025-09-28,20:03:11.000,271,11090364,124205,0,1759089790,13834.508328749995,-46.51516499999707,53041.51748208001 2025-09-28,20:03:12.000,271,11090340,124285,0,1759089791,13834.57569184999,-46.472870220000914,53041.54543056001 2025-09-28,20:03:13.000,271,11090348,124005,0,1759089792,13834.52180137,-46.43762456999684,53041.50350784 2025-09-28,20:03:14.000,271,11090402,124325,0,1759089793,13834.5420103,-46.4446736999962,53041.46857224001 2025-09-28,20:03:15.000,271,11090353,124205,0,1759089794,13834.55548291999,-46.40237892000005,53041.41966240001 2025-09-28,20:03:16.000,271,11090375,124085,0,1759089795,13834.528537679995,-46.40237892000005,53041.37773968001 2025-09-28,20:03:17.000,271,11090367,124085,0,1759089796,13834.52180137,-46.360084139996616,53041.37773968001 2025-09-28,20:03:18.000,271,11090357,123965,0,1759089797,13834.46117458,-46.32483848999982,53041.37773968001 2025-09-28,20:03:19.000,271,11090393,123805,0,1759089798,13834.387075169994,-46.29664196999511,53041.37075256 2025-09-28,20:03:20.000,271,11090350,124285,0,1759089799,13834.427493029994,-46.25434718999895,53041.34280408 2025-09-28,20:03:21.000,271,11090332,123965,0,1759089800,13834.346657309994,-46.24729805999959,53041.32882984001 2025-09-28,20:03:22.000,271,11090391,124485,0,1759089801,13834.346657309994,-46.197954149996804,53041.32184272 2025-09-28,20:03:23.000,271,11090397,123965,0,1759089802,13834.37360254999,-46.14861024000129,53041.32882984001 2025-09-28,20:03:24.000,271,11090373,124085,0,1759089803,13834.387075169994,-46.08516806999978,53041.37075256 2025-09-28,20:03:25.000,271,11090338,124365,0,1759089804,13834.37360254999,-46.02172589999827,53041.30088136001 2025-09-28,20:03:26.000,271,11090343,124205,0,1759089805,13834.42075672,-46.02877502999763,53041.27293288 2025-09-28,20:03:27.000,271,11090354,124325,0,1759089806,13834.427493029994,-45.98648025000148,53041.26594576 2025-09-28,20:03:28.000,271,11090425,123965,0,1759089807,13834.46117458,-45.93713633999869,53041.27293288 2025-09-28,20:03:29.000,271,11090333,124325,0,1759089808,13834.43422933999,-45.93008720999933,53041.26594576 2025-09-28,20:03:30.000,271,11090369,124245,0,1759089809,13834.387075169994,-45.93713633999869,53041.237997280004 2025-09-28,20:03:31.000,271,11090368,124205,0,1759089810,13834.326448379994,-45.91598895000061,53041.21004880001 2025-09-28,20:03:32.000,271,11090378,124165,0,1759089811,13834.286030519994,-45.93713633999869,53041.2449844 2025-09-28,20:03:33.000,271,11090347,124165,0,1759089812,13834.191722179989,-45.958283729996765,53041.22402304 2025-09-28,20:03:34.000,271,11090349,124285,0,1759089813,13834.158040629998,-45.93008720999933,53041.20306168 2025-09-28,20:03:35.000,271,11090325,123965,0,1759089814,13834.070468599988,-45.99352938000084,53041.11222912001 2025-09-28,20:03:36.000,271,11090345,124045,0,1759089815,13834.016578119998,-46.000578510000196,53041.15415184 2025-09-28,20:03:37.000,271,11090373,124325,0,1759089816,13833.962687639993,-46.007627639999555,53041.12620336 2025-09-28,20:03:38.000,271,11090354,124165,0,1759089817,13833.942478709992,-46.064020680001704,53041.07729352 2025-09-28,20:03:39.000,271,11090372,124125,0,1759089818,13833.929006090002,-46.07811894000042,53041.04934504 2025-09-28,20:03:40.000,271,11090378,124045,0,1759089819,13833.922269779992,-46.064020680001704,53041.0004352 2025-09-28,20:03:41.000,271,11090350,124205,0,1759089820,13833.935742399997,-46.08516806999978,53040.972486720006 2025-09-28,20:03:42.000,271,11090345,124085,0,1759089821,13833.955951329997,-46.04992241999571,53040.951525360004 2025-09-28,20:03:43.000,271,11090291,124005,0,1759089822,13834.043523359993,-45.97238198999548,53040.86767992 2025-09-28,20:03:44.000,271,11090357,124165,0,1759089823,13834.104150149993,-45.92303807999997,53040.81178296 2025-09-28,20:03:45.000,271,11090361,124125,0,1759089824,13834.137831699998,-45.817301130002306,53040.79780872001 2025-09-28,20:03:46.000,271,11090367,124045,0,1759089825,13834.144568009993,-45.732711569995445,53040.76287312 2025-09-28,20:03:47.000,271,11090331,123965,0,1759089826,13834.178249559998,-45.66926940000121,53040.70697616001 2025-09-28,20:03:48.000,271,11090378,124125,0,1759089827,13834.198458489998,-45.56353244999627,53040.74889888001 2025-09-28,20:03:49.000,271,11090374,123925,0,1759089828,13834.184985869993,-45.50009028000204,53040.67902768001 2025-09-28,20:03:50.000,271,11090354,123965,0,1759089829,13834.218667419998,-45.44369723999989,53040.71396328 2025-09-28,20:03:51.000,271,11090304,124125,0,1759089830,13834.218667419998,-45.35205855000095,53040.64409208 2025-09-28,20:03:52.000,271,11090299,123925,0,1759089831,13834.245612659994,-45.323862029996235,53040.686014800005 2025-09-28,20:03:53.000,271,11090317,124965,0,1759089832,13834.272557899989,-45.28861637999944,53040.588195120006 2025-09-28,20:03:54.000,271,11090332,123925,0,1759089833,13834.35339361999,-45.27451812000072,53040.616143600004 2025-09-28,20:03:55.000,271,11090352,124045,0,1759089834,13834.39381147999,-45.28861637999944,53040.53928528001 2025-09-28,20:03:56.000,271,11090299,124165,0,1759089835,13834.47464719999,-45.28861637999944,53040.49037544001 2025-09-28,20:03:57.000,271,11090338,124205,0,1759089836,13834.62284602,-45.323862029996235,53040.48338832 2025-09-28,20:03:58.000,271,11090373,124205,0,1759089837,13834.75757221999,-45.35910768000031,53040.48338832 2025-09-28,20:03:59.000,271,11090368,124085,0,1759089838,13834.872089489996,-45.366156809999666,53040.51133680001 2025-09-28,20:04:00.000,271,11090309,124125,0,1759089839,13834.986606760001,-45.35910768000031,53040.420504240006 2025-09-28,20:04:01.000,271,11090363,124005,0,1759089840,13835.121332959992,-45.38730419999774,53040.420504240006 2025-09-28,20:04:02.000,271,11090335,124405,0,1759089841,13835.256059159998,-45.38730419999774,53040.36460728 2025-09-28,20:04:03.000,271,11090270,124165,0,1759089842,13835.390785359989,-45.30976376999752,53040.35762016 2025-09-28,20:04:04.000,271,11090326,123925,0,1759089843,13835.518775249999,-45.316812899996876,53040.35762016 2025-09-28,20:04:05.000,271,11090302,124205,0,1759089844,13835.65350144999,-45.27451812000072,53040.301723200006 2025-09-28,20:04:06.000,271,11090321,124365,0,1759089845,13835.8219092,-45.24632159999601,53040.32268456001 2025-09-28,20:04:07.000,271,11090330,124045,0,1759089846,13835.93642646999,-45.189928560001135,53040.30871032 2025-09-28,20:04:08.000,271,11090314,124205,0,1759089847,13836.050943739996,-45.16173203999642,53040.280761840004 2025-09-28,20:04:09.000,271,11090282,124165,0,1759089848,13836.145252080001,-45.084191609996196,53040.28774896 2025-09-28,20:04:10.000,271,11090361,124205,0,1759089849,13836.199142559992,-44.99255291999725,53040.28774896 2025-09-28,20:04:11.000,271,11090330,124005,0,1759089850,13836.327132450002,-44.922061619996384,53040.32967168 2025-09-28,20:04:12.000,271,11090310,124045,0,1759089851,13836.381022929992,-44.8374720599968,53040.34364592001 2025-09-28,20:04:13.000,271,11090304,124365,0,1759089852,13836.421440789993,-44.80222641,53040.350633040005 2025-09-28,20:04:14.000,271,11090320,124005,0,1759089853,13836.448386030002,-44.7035385900017,53040.36460728 2025-09-28,20:04:15.000,271,11090273,124125,0,1759089854,13836.421440789993,-44.66829293999763,53040.3366588 2025-09-28,20:04:16.000,271,11090323,123805,0,1759089855,13836.428177100002,-44.5907525099974,53040.41351712001 2025-09-28,20:04:17.000,271,11090286,123844,0,1759089856,13836.401231859993,-44.5907525099974,53040.3366588 2025-09-28,20:04:18.000,271,11090374,124725,0,1759089857,13836.387759240002,-44.57665424999868,53040.37159440001 2025-09-28,20:04:19.000,271,11090336,123725,0,1759089858,13836.407968170002,-44.59780163999676,53040.39255576001 2025-09-28,20:04:20.000,271,11090267,124965,0,1759089859,13836.468594960003,-44.56960511999932,53040.36460728 2025-09-28,20:04:21.000,271,11090375,124165,0,1759089860,13836.529221749988,-44.60485076999612,53040.39255576001 2025-09-28,20:04:22.000,271,11090299,124325,0,1759089861,13836.542694369993,-44.57665424999868,53040.35762016 2025-09-28,20:04:23.000,271,11090323,124125,0,1759089862,13836.637002709998,-44.52731033999589,53040.40653 2025-09-28,20:04:24.000,271,11090327,124165,0,1759089863,13836.603321159993,-44.48501555999974,53040.448452720004 2025-09-28,20:04:25.000,271,11090276,123965,0,1759089864,13836.603321159993,-44.4920646899991,53040.420504240006 2025-09-28,20:04:26.000,271,11090278,124005,0,1759089865,13836.562903299993,-44.48501555999974,53040.420504240006 2025-09-28,20:04:27.000,271,11090304,124485,0,1759089866,13836.468594960003,-44.48501555999974,53040.45543984 2025-09-28,20:04:28.000,271,11090298,124125,0,1759089867,13836.394495549997,-44.520261209996534,53040.46242696001 2025-09-28,20:04:29.000,271,11090261,124165,0,1759089868,13836.320396139992,-44.52731033999589,53040.45543984 2025-09-28,20:04:30.000,271,11090280,124165,0,1759089869,13836.212615179997,-44.58370337999804,53040.41351712001 2025-09-28,20:04:31.000,271,11090275,124125,0,1759089870,13836.098097909991,-44.67534206999699,53040.399542880004 2025-09-28,20:04:32.000,271,11090312,124045,0,1759089871,13836.010525879996,-44.795177280000644,53040.37159440001 2025-09-28,20:04:33.000,271,11090246,124965,0,1759089872,13835.929690159996,-44.87271771000087,53040.35762016 2025-09-28,20:04:34.000,271,11090316,124245,0,1759089873,13835.929690159996,-45.03484770000068,53040.35762016 2025-09-28,20:04:35.000,271,11090331,124205,0,1759089874,13835.88253599,-45.196977690000494,53040.25980048 2025-09-28,20:04:36.000,271,11090274,124085,0,1759089875,13835.889272299995,-45.28861637999944,53040.29473608001 2025-09-28,20:04:37.000,271,11090333,124165,0,1759089876,13835.87579967999,-45.40140245999646,53040.29473608001 2025-09-28,20:04:38.000,271,11090271,124205,0,1759089877,13835.80170027,-45.50009028000204,53040.231852000004 2025-09-28,20:04:39.000,271,11090297,123844,0,1759089878,13835.74107348,-45.63402374999714,53040.21787776 2025-09-28,20:04:40.000,271,11090262,124165,0,1759089879,13835.727600859995,-45.775006349998876,53040.134032320006 2025-09-28,20:04:41.000,271,11090305,124205,0,1759089880,13835.65350144999,-45.84549764999974,53040.15499368001 2025-09-28,20:04:42.000,271,11090244,124365,0,1759089881,13835.63329251999,-45.93713633999869,53040.09909672 2025-09-28,20:04:43.000,271,11090257,124005,0,1759089882,13835.626556209994,-46.02172589999827,53040.02922552 2025-09-28,20:04:44.000,271,11090259,124285,0,1759089883,13835.63329251999,-46.11336458999722,53039.97332856 2025-09-28,20:04:45.000,271,11090313,124045,0,1759089884,13835.70065562,-46.20500327999616,53039.98031568 2025-09-28,20:04:46.000,271,11090281,124165,0,1759089885,13835.72086455,-46.29664196999511,53039.98031568 2025-09-28,20:04:47.000,271,11090282,123965,0,1759089886,13835.79496395999,-46.423526309998124,53039.92441872 2025-09-28,20:04:48.000,271,11090284,124165,0,1759089887,13835.929690159996,-46.47991935000027,53039.91044448001 2025-09-28,20:04:49.000,271,11090293,124165,0,1759089888,13836.111570529996,-46.55041065000114,53039.847560400005 2025-09-28,20:04:50.000,271,11090226,123765,0,1759089889,13836.239560419992,-46.62090195000201,53039.85454752 2025-09-28,20:04:51.000,271,11090282,124045,0,1759089890,13836.401231859993,-46.67024585999752,53039.81961192001 2025-09-28,20:04:52.000,271,11090305,124565,0,1759089891,13836.549430679988,-46.71958977000031,53039.78467632 2025-09-28,20:04:53.000,271,11090274,124285,0,1759089892,13836.738047359999,-46.71958977000031,53039.847560400005 2025-09-28,20:04:54.000,271,11090225,124045,0,1759089893,13836.94013666,-46.71254064000095,53039.79166344001 2025-09-28,20:04:55.000,271,11090221,123965,0,1759089894,13837.07486285999,-46.70549151000159,53039.83358616 2025-09-28,20:04:56.000,271,11090222,124165,0,1759089895,13837.290424779996,-46.66319672999816,53039.82659904 2025-09-28,20:04:57.000,271,11090237,123965,0,1759089896,13837.485777770002,-46.61385281999537,53039.86153464 2025-09-28,20:04:58.000,271,11090220,124045,0,1759089897,13837.640712899993,-46.55041065000114,53039.87550888 2025-09-28,20:04:59.000,271,11090205,124245,0,1759089898,13837.829329579989,-46.458771960002196,53039.90345736 2025-09-28,20:05:00.000,271,11090243,124285,0,1759089899,13837.964055779994,-46.38828066000133,53039.896470240004 2025-09-28,20:05:01.000,271,11090269,124205,0,1759089900,13838.017946259999,-46.28254370999639,53039.91044448001 2025-09-28,20:05:02.000,271,11090219,124165,0,1759089901,13838.024682569994,-46.21205240999552,53039.98730280001 2025-09-28,20:05:03.000,271,11090229,124325,0,1759089902,13838.13246352999,-46.12041371999658,53040.064161120004 2025-09-28,20:05:04.000,271,11090232,124045,0,1759089903,13838.166145079995,-46.056971550002345,53040.05018688 2025-09-28,20:05:05.000,271,11090164,123725,0,1759089904,13838.166145079995,-45.97238198999548,53040.07813536001 2025-09-28,20:05:06.000,271,11090208,123965,0,1759089905,13838.206562939995,-45.90189069000189,53040.113070960004 2025-09-28,20:05:07.000,271,11090177,124125,0,1759089906,13838.246980799995,-45.84549764999974,53040.15499368001 2025-09-28,20:05:08.000,271,11090203,124045,0,1759089907,13838.25371710999,-45.71861330999673,53040.182942160005 2025-09-28,20:05:09.000,271,11090255,124045,0,1759089908,13838.206562939995,-45.67631853000057,53040.24582624001 2025-09-28,20:05:10.000,271,11090239,124205,0,1759089909,13838.22003556,-45.598778100000345,53040.231852000004 2025-09-28,20:05:11.000,271,11090270,124045,0,1759089910,13838.17288138999,-45.51418854000076,53040.252813360006 2025-09-28,20:05:12.000,271,11090197,124125,0,1759089911,13838.13246352999,-45.422549850001815,53040.25980048 2025-09-28,20:05:13.000,271,11090175,124245,0,1759089912,13838.05162780999,-45.366156809999666,53040.29473608001 2025-09-28,20:05:14.000,271,11090260,124205,0,1759089913,13838.01120994999,-45.2956655099988,53040.29473608001 2025-09-28,20:05:15.000,271,11090228,124325,0,1759089914,13837.950583159989,-45.189928560001135,53040.32268456001 2025-09-28,20:05:16.000,271,11090187,123965,0,1759089915,13837.883220059994,-45.16173203999642,53040.37858152 2025-09-28,20:05:17.000,271,11090209,124165,0,1759089916,13837.768702789988,-45.09828987000219,53040.420504240006 2025-09-28,20:05:18.000,271,11090233,124085,0,1759089917,13837.714812309998,-45.0489459599994,53040.43447848 2025-09-28,20:05:19.000,271,11090214,123925,0,1759089918,13837.701339689993,-45.0489459599994,53040.45543984 2025-09-28,20:05:20.000,271,11090186,124165,0,1759089919,13837.681130759993,-45.01370030999533,53040.44146560001 2025-09-28,20:05:21.000,271,11090242,124445,0,1759089920,13837.667658140002,-45.020749440001964,53040.46242696001 2025-09-28,20:05:22.000,271,11090184,124285,0,1759089921,13837.681130759993,-45.01370030999533,53040.48338832 2025-09-28,20:05:23.000,271,11090213,124205,0,1759089922,13837.755230169998,-45.03484770000068,53040.48338832 2025-09-28,20:05:24.000,271,11090178,124845,0,1759089923,13837.795648029998,-45.02779857000132,53040.56024664001 2025-09-28,20:05:25.000,271,11090217,124925,0,1759089924,13837.809120649988,-45.03484770000068,53040.58120800001 2025-09-28,20:05:26.000,271,11090254,124685,0,1759089925,13837.842802199993,-44.99255291999725,53040.55325952 2025-09-28,20:05:27.000,271,11090195,124605,0,1759089926,13837.863011129994,-44.9361598799951,53040.58120800001 2025-09-28,20:05:28.000,271,11090170,124045,0,1759089927,13837.930374229989,-44.915012489997025,53040.62313072 2025-09-28,20:05:29.000,271,11090144,124365,0,1759089928,13837.964055779994,-44.87976684000023,53040.6510792 2025-09-28,20:05:30.000,271,11090186,124325,0,1759089929,13838.017946259999,-44.88681596999959,53040.64409208 2025-09-28,20:05:31.000,271,11090159,124365,0,1759089930,13838.024682569994,-44.76698075999593,53040.62313072 2025-09-28,20:05:32.000,271,11090198,124125,0,1759089931,13838.05836412,-44.788128150001285,53040.67902768001 2025-09-28,20:05:33.000,271,11090183,124165,0,1759089932,13838.09878198,-44.745833369997854,53040.70697616001 2025-09-28,20:05:34.000,271,11090180,124485,0,1759089933,13838.085309359994,-44.682391199996346,53040.74889888001 2025-09-28,20:05:35.000,271,11090167,124165,0,1759089934,13838.038155189999,-44.7035385900017,53040.72793752001 2025-09-28,20:05:36.000,271,11090171,124045,0,1759089935,13837.99100101999,-44.689440329995705,53040.7209504 2025-09-28,20:05:37.000,271,11090245,124125,0,1759089936,13837.916901609999,-44.69648946000234,53040.72793752001 2025-09-28,20:05:38.000,271,11090118,124285,0,1759089937,13837.883220059994,-44.689440329995705,53040.7908216 2025-09-28,20:05:39.000,271,11090200,124165,0,1759089938,13837.869747439989,-44.63304729000083,53040.83274432 2025-09-28,20:05:40.000,271,11090123,124045,0,1759089939,13837.849538509989,-44.60485076999612,53040.79780872001 2025-09-28,20:05:41.000,271,11090184,124245,0,1759089940,13837.802384339993,-44.56960511999932,53040.76287312 2025-09-28,20:05:42.000,271,11090188,124165,0,1759089941,13837.802384339993,-44.513212079997174,53040.804795840006 2025-09-28,20:05:43.000,271,11090156,124765,0,1759089942,13837.748493859988,-44.47091730000102,53040.87466704001 2025-09-28,20:05:44.000,271,11090199,124205,0,1759089943,13837.708075999988,-44.40747512999951,53040.84671856001 2025-09-28,20:05:45.000,271,11090123,124325,0,1759089944,13837.681130759993,-44.329934699999285,53040.8606928 2025-09-28,20:05:46.000,271,11090128,123925,0,1759089945,13837.613767659997,-44.29468904999521,53040.81877008 2025-09-28,20:05:47.000,271,11090170,125045,0,1759089946,13837.566613490002,-44.26649252999778,53040.8606928 2025-09-28,20:05:48.000,271,11090149,124045,0,1759089947,13837.573349799997,-44.29468904999521,53040.81178296 2025-09-28,20:05:49.000,271,11090089,124085,0,1759089948,13837.539668249992,-44.30878731000121,53040.77684736001 2025-09-28,20:05:50.000,271,11090190,124325,0,1759089949,13837.566613490002,-44.35813121999672,53040.7908216 2025-09-28,20:05:51.000,271,11090120,124365,0,1759089950,13837.553140869997,-44.42862251999759,53040.7908216 2025-09-28,20:05:52.000,271,11090135,124045,0,1759089951,13837.654185519998,-44.48501555999974,53040.77684736001 2025-09-28,20:05:53.000,271,11090124,124205,0,1759089952,13837.701339689993,-44.61189989999548,53040.81178296 2025-09-28,20:05:54.000,271,11090169,124205,0,1759089953,13837.822593269993,-44.71763685000042,53040.79780872001 2025-09-28,20:05:55.000,271,11090197,124005,0,1759089954,13837.99100101999,-44.83042292999744,53040.686014800005 2025-09-28,20:05:56.000,271,11090174,124485,0,1759089955,13838.105518289995,-44.9361598799951,53040.76986024 2025-09-28,20:05:57.000,271,11090149,124245,0,1759089956,13838.28066235,-45.01370030999533,53040.734924640004 2025-09-28,20:05:58.000,271,11090133,125045,0,1759089957,13838.381707,-45.0489459599994,53040.804795840006 2025-09-28,20:05:59.000,271,11090077,124925,0,1759089958,13838.502960580001,-45.07009334999748,53040.783834480004 2025-09-28,20:06:00.000,271,11090104,125045,0,1759089959,13838.570323679996,-45.06304421999812,53040.81877008 2025-09-28,20:06:01.000,271,11090088,124245,0,1759089960,13838.536642129991,-45.09828987000219,53040.8606928 2025-09-28,20:06:02.000,271,11090095,124205,0,1759089961,13838.523169510001,-45.084191609996196,53040.83274432 2025-09-28,20:06:03.000,271,11090087,124005,0,1759089962,13838.46254272,-44.99960204999661,53040.87466704001 2025-09-28,20:06:04.000,271,11090105,124125,0,1759089963,13838.39517961999,-45.02779857000132,53040.94453824001 2025-09-28,20:06:05.000,271,11090095,124325,0,1759089964,13838.24024449,-45.133535519998986,53040.951525360004 2025-09-28,20:06:06.000,271,11090056,124085,0,1759089965,13838.105518289995,-45.12648638999963,53040.95851248 2025-09-28,20:06:07.000,271,11090135,124165,0,1759089966,13837.964055779994,-45.21812507999857,53040.972486720006 2025-09-28,20:06:08.000,271,11090144,124325,0,1759089967,13837.782175409993,-45.260419860002,53041.02838368 2025-09-28,20:06:09.000,271,11090092,123925,0,1759089968,13837.640712899993,-45.35910768000031,53041.01440944001 2025-09-28,20:06:10.000,271,11090093,124325,0,1759089969,13837.499250389992,-45.43664811000053,53041.04235792001 2025-09-28,20:06:11.000,271,11090139,124325,0,1759089970,13837.344315260001,-45.53533592999884,53041.0353708 2025-09-28,20:06:12.000,271,11090047,124325,0,1759089971,13837.20285275,-45.65517113999522,53041.04934504 2025-09-28,20:06:13.000,271,11090065,124125,0,1759089972,13837.068126549995,-45.80320286999631,53041.070306400004 2025-09-28,20:06:14.000,271,11090087,124325,0,1759089973,13836.926664039995,-45.86664503999782,53041.01440944001 2025-09-28,20:06:15.000,271,11090112,124245,0,1759089974,13836.81214676999,-46.000578510000196,53041.02838368 2025-09-28,20:06:16.000,271,11090111,124125,0,1759089975,13836.670684259989,-46.12041371999658,53040.972486720006 2025-09-28,20:06:17.000,271,11090117,124445,0,1759089976,13836.455122339998,-46.240248930000234,53040.98646096 2025-09-28,20:06:18.000,271,11090047,123805,0,1759089977,13836.293450899997,-46.3459858799979,53040.98646096 2025-09-28,20:06:19.000,271,11090044,124045,0,1759089978,13836.071152669996,-46.43057543999748,53040.923576880006 2025-09-28,20:06:20.000,271,11090068,124085,0,1759089979,13835.79496395999,-46.5574597800005,53040.930564 2025-09-28,20:06:21.000,271,11090114,124325,0,1759089980,13835.505302629994,-46.61385281999537,53040.88864128 2025-09-28,20:06:22.000,271,11090081,124325,0,1759089981,13835.289740709988,-46.66319672999816,53040.88864128 2025-09-28,20:06:23.000,271,11090023,124085,0,1759089982,13835.175223439997,-46.68434411999624,53040.853705680005 2025-09-28,20:06:24.000,271,11090055,124405,0,1759089983,13835.047233550002,-46.6913932499956,53040.783834480004 2025-09-28,20:06:25.000,271,11090040,124365,0,1759089984,13834.993343069997,-46.62795108000137,53040.72793752001 2025-09-28,20:06:26.000,271,11090091,123925,0,1759089985,13834.973134139997,-46.635000210000726,53040.69300192 2025-09-28,20:06:27.000,271,11090100,124205,0,1759089986,13834.946188900001,-46.60680368999601,53040.686014800005 2025-09-28,20:06:28.000,271,11090079,123844,0,1759089987,13834.952925209996,-46.57860716999858,53040.63011784001 2025-09-28,20:06:29.000,271,11090004,124125,0,1759089988,13834.932716279996,-46.55041065000114,53040.57422088 2025-09-28,20:06:30.000,271,11090093,124285,0,1759089989,13834.986606760001,-46.57155803999922,53040.55325952 2025-09-28,20:06:31.000,271,11090035,124045,0,1759089990,13834.979870449992,-46.51516499999707,53040.56024664001 2025-09-28,20:06:32.000,271,11090021,124045,0,1759089991,13834.919243659991,-46.416477179998765,53040.53928528001 2025-09-28,20:06:33.000,271,11089980,124205,0,1759089992,13834.919243659991,-46.416477179998765,53040.48338832 2025-09-28,20:06:34.000,271,11089961,124765,0,1759089993,13834.851880559996,-46.33893674999854,53040.53928528001 2025-09-28,20:06:35.000,271,11090033,124685,0,1759089994,13834.771044839996,-46.24729805999959,53040.46242696001 2025-09-28,20:06:36.000,271,11090070,124965,0,1759089995,13834.7440996,-46.134511979995295,53040.5462724 2025-09-28,20:06:37.000,271,11089972,124325,0,1759089996,13834.73736328999,-45.965332859996124,53040.51133680001 2025-09-28,20:06:38.000,271,11090010,124325,0,1759089997,13834.72389067,-45.80320286999631,53040.44146560001 2025-09-28,20:06:39.000,271,11089977,123965,0,1759089998,13834.710418049995,-45.6410728799965,53040.448452720004 2025-09-28,20:06:40.000,271,11089982,124325,0,1759089999,13834.777781149991,-45.422549850001815,53040.399542880004 2025-09-28,20:06:41.000,271,11090027,123885,0,1759090000,13834.72389067,-45.25337072999537,53040.42749136 2025-09-28,20:06:42.000,271,11090007,124085,0,1759090001,13834.76430853,-45.04189683000004,53040.44146560001 2025-09-28,20:06:43.000,271,11089972,124005,0,1759090002,13834.75757221999,-44.87976684000023,53040.469414080006 2025-09-28,20:06:44.000,271,11089979,124205,0,1759090003,13834.76430853,-44.71058772000106,53040.42749136 2025-09-28,20:06:45.000,271,11089978,124005,0,1759090004,13834.82493532,-44.59780163999676,53040.42749136 2025-09-28,20:06:46.000,271,11089968,124165,0,1759090005,13834.878825799991,-44.43567164999695,53040.40653 2025-09-28,20:06:47.000,271,11089993,123885,0,1759090006,13835.033760929997,-44.273541659997136,53040.39255576001 2025-09-28,20:06:48.000,271,11089967,124005,0,1759090007,13835.161750819992,-44.146657320001395,53040.350633040005 2025-09-28,20:06:49.000,271,11090019,123965,0,1759090008,13835.350367499988,-44.02682210999774,53040.37159440001 2025-09-28,20:06:50.000,271,11089994,124085,0,1759090009,13835.565929419994,-43.97042906999559,53040.35762016 2025-09-28,20:06:51.000,271,11089978,124205,0,1759090010,13835.69391930999,-43.885839509996,53040.37858152 2025-09-28,20:06:52.000,271,11089986,123805,0,1759090011,13835.889272299995,-43.75895517000026,53040.39255576001 2025-09-28,20:06:53.000,271,11089974,124805,0,1759090012,13835.89600860999,-43.75895517000026,53040.37159440001 2025-09-28,20:06:54.000,271,11089988,124365,0,1759090013,13835.96337171,-43.77305342999898,53040.43447848 2025-09-28,20:06:55.000,271,11089994,123805,0,1759090014,13835.90274492,-43.77305342999898,53040.420504240006 2025-09-28,20:06:56.000,271,11089964,124005,0,1759090015,13835.8219092,-43.85059385999921,53040.44146560001 2025-09-28,20:06:57.000,271,11089957,124205,0,1759090016,13835.666974069994,-43.93518341999879,53040.42749136 2025-09-28,20:06:58.000,271,11089949,124285,0,1759090017,13835.525511559994,-44.06911689000117,53040.448452720004 2025-09-28,20:06:59.000,271,11089985,124085,0,1759090018,13835.377312739998,-44.153706450000755,53040.51133680001 2025-09-28,20:07:00.000,271,11089985,124125,0,1759090019,13835.202168679993,-44.30173818000185,53040.48338832 2025-09-28,20:07:01.000,271,11089947,124405,0,1759090020,13835.040497239992,-44.4568190400023,53040.420504240006 2025-09-28,20:07:02.000,271,11089983,124245,0,1759090021,13834.952925209996,-44.63304729000083,53040.45543984 2025-09-28,20:07:03.000,271,11089919,124365,0,1759090022,13834.865353180001,-44.80222641,53040.38556864 2025-09-28,20:07:04.000,271,11089903,123965,0,1759090023,13834.797990079991,-45.02779857000132,53040.420504240006 2025-09-28,20:07:05.000,271,11089938,124045,0,1759090024,13834.80472639,-45.2956655099988,53040.38556864 2025-09-28,20:07:06.000,271,11089929,123844,0,1759090025,13834.771044839996,-45.549434189997555,53040.34364592001 2025-09-28,20:07:07.000,271,11089941,124005,0,1759090026,13834.730626979996,-45.831399390001025,53040.3366588 2025-09-28,20:07:08.000,271,11089894,123965,0,1759090027,13834.66326388,-46.07106981000106,53040.35762016 2025-09-28,20:07:09.000,271,11089960,123844,0,1759090028,13834.589164469995,-46.423526309998124,53040.2667876 2025-09-28,20:07:10.000,271,11089969,124125,0,1759090029,13834.52180137,-46.68434411999624,53040.31569744 2025-09-28,20:07:11.000,271,11089986,124765,0,1759090030,13834.380338859999,-46.93106366999564,53040.25980048 2025-09-28,20:07:12.000,271,11089931,124805,0,1759090031,13834.299503139999,-47.12139018000016,53040.27377472001 2025-09-28,20:07:13.000,271,11089874,124045,0,1759090032,13834.144568009993,-47.33286407999549,53040.23883912 2025-09-28,20:07:14.000,271,11089977,124005,0,1759090033,13834.063732289993,-47.48794493999594,53040.24582624001 2025-09-28,20:07:15.000,271,11089923,123965,0,1759090034,13833.922269779992,-47.628927539997676,53040.2667876 2025-09-28,20:07:16.000,271,11089933,124085,0,1759090035,13833.774070959997,-47.7064679699979,53040.22486488001 2025-09-28,20:07:17.000,271,11089933,124165,0,1759090036,13833.686498930001,-47.812204919995565,53040.2667876 2025-09-28,20:07:18.000,271,11089904,123965,0,1759090037,13833.51809117999,-47.94613838999794,53040.21787776 2025-09-28,20:07:19.000,271,11089915,124125,0,1759090038,13833.43725545999,-48.037777079996886,53040.17595504001 2025-09-28,20:07:20.000,271,11089921,123885,0,1759090039,13833.39683759999,-48.143514030001825,53040.1969164 2025-09-28,20:07:21.000,271,11089934,124005,0,1759090040,13833.29579294999,-48.29154575999564,53040.07813536001 2025-09-28,20:07:22.000,271,11089939,124485,0,1759090041,13833.2621114,-48.39023358000122,53039.99428992 2025-09-28,20:07:23.000,271,11089860,123965,0,1759090042,13833.228429849994,-48.46072488000209,53039.98730280001 2025-09-28,20:07:24.000,271,11089902,123965,0,1759090043,13833.17453936999,-48.495970529998885,53040.00826416001 2025-09-28,20:07:25.000,271,11089888,124125,0,1759090044,13833.20148461,-48.53121617999568,53039.92441872 2025-09-28,20:07:26.000,271,11089882,123925,0,1759090045,13833.22169354,-48.6228548700019,53039.847560400005 2025-09-28,20:07:27.000,271,11089901,123965,0,1759090046,13833.2621114,-48.61580573999527,53039.83358616 2025-09-28,20:07:28.000,271,11089959,124005,0,1759090047,13833.36315605,-48.57351095999911,53039.86153464 2025-09-28,20:07:29.000,271,11089894,124165,0,1759090048,13833.470937009995,-48.552363570001035,53039.83358616 2025-09-28,20:07:30.000,271,11089937,124125,0,1759090049,13833.52482749,-48.53121617999568,53039.74275360001 2025-09-28,20:07:31.000,271,11089912,124205,0,1759090050,13833.639344759991,-48.47482314000081,53039.67288240001 2025-09-28,20:07:32.000,271,11089900,124005,0,1759090051,13833.780807269992,-48.42547922999802,53039.62397256001 2025-09-28,20:07:33.000,271,11089924,124325,0,1759090052,13833.962687639993,-48.39728271000058,53039.582049840006 2025-09-28,20:07:34.000,271,11089913,124005,0,1759090053,13834.097413839998,-48.33384053999907,53039.5680756 2025-09-28,20:07:35.000,271,11089894,123885,0,1759090054,13834.279294209999,-48.36203705999651,53039.53314000001 2025-09-28,20:07:36.000,271,11089895,124245,0,1759090055,13834.407284099994,-48.34088966999843,53039.512178640005 2025-09-28,20:07:37.000,271,11089882,124165,0,1759090056,13834.629582329995,-48.37613531999523,53039.54012712 2025-09-28,20:07:38.000,271,11089881,124005,0,1759090057,13834.777781149991,-48.36203705999651,53039.47025592 2025-09-28,20:07:39.000,271,11089826,124085,0,1759090058,13834.905771040001,-48.39023358000122,53039.44929456 2025-09-28,20:07:40.000,271,11089907,124165,0,1759090059,13835.033760929997,-48.36908618999587,53039.37243624 2025-09-28,20:07:41.000,271,11089875,123965,0,1759090060,13835.114596649997,-48.38318445000186,53039.40038472 2025-09-28,20:07:42.000,271,11089862,123925,0,1759090061,13835.161750819992,-48.34793879999779,53039.37942336 2025-09-28,20:07:43.000,271,11089828,124125,0,1759090062,13835.155014509997,-48.29154575999564,53039.414358960006 2025-09-28,20:07:44.000,271,11089856,124005,0,1759090063,13835.208904990002,-48.214005329995416,53039.38641048001 2025-09-28,20:07:45.000,271,11089886,124005,0,1759090064,13835.262795469993,-48.19285793999734,53039.33750064001 2025-09-28,20:07:46.000,271,11089880,124725,0,1759090065,13835.289740709988,-48.094170119999035,53039.35147488 2025-09-28,20:07:47.000,271,11089895,124885,0,1759090066,13835.303213329993,-48.044826209996245,53039.28859080001 2025-09-28,20:07:48.000,271,11089873,124765,0,1759090067,13835.350367499988,-47.99548230000073,53039.28859080001 2025-09-28,20:07:49.000,271,11089838,123685,0,1759090068,13835.451412149989,-48.00253143000009,53039.26762944001 2025-09-28,20:07:50.000,271,11089806,124165,0,1759090069,13835.512038939989,-47.910892740001145,53039.28859080001 2025-09-28,20:07:51.000,271,11089867,123645,0,1759090070,13835.599610969999,-47.89679447999515,53039.23269384 2025-09-28,20:07:52.000,271,11089801,124005,0,1759090071,13835.68044669,-47.917941870000504,53039.225706720004 2025-09-28,20:07:53.000,271,11089846,124245,0,1759090072,13835.78149134,-47.93204012999922,53039.14186128 2025-09-28,20:07:54.000,271,11089841,124005,0,1759090073,13835.92295385,-47.9531875199973,53039.16282264 2025-09-28,20:07:55.000,271,11089804,124045,0,1759090074,13836.037471119991,-47.98138404000201,53039.14884840001 2025-09-28,20:07:56.000,271,11089781,124045,0,1759090075,13836.192406249997,-47.93908925999858,53039.14186128 2025-09-28,20:07:57.000,271,11089819,124125,0,1759090076,13836.293450899997,-47.99548230000073,53039.14186128 2025-09-28,20:07:58.000,271,11089811,124365,0,1759090077,13836.407968170002,-48.00958055999945,53039.127887040006 2025-09-28,20:07:59.000,271,11089844,124205,0,1759090078,13836.502276509993,-48.051875339995604,53039.13487416 2025-09-28,20:08:00.000,271,11089774,124085,0,1759090079,13836.643739019994,-48.094170119999035,53039.078977200006 2025-09-28,20:08:01.000,271,11089877,124245,0,1759090080,13836.75151997999,-48.150563160001184,53039.14186128 2025-09-28,20:08:02.000,271,11089804,124085,0,1759090081,13836.87950987,-48.214005329995416,53039.12089992001 2025-09-28,20:08:03.000,271,11089817,124085,0,1759090082,13836.98055452,-48.277447499996924,53039.09993856001 2025-09-28,20:08:04.000,271,11089852,124325,0,1759090083,13837.02097238,-48.326791409999714,53039.07199008001 2025-09-28,20:08:05.000,271,11089798,123965,0,1759090084,13837.148962269996,-48.41843009999866,53039.078977200006 2025-09-28,20:08:06.000,271,11089766,124045,0,1759090085,13837.290424779996,-48.439577489996736,53039.058015840004 2025-09-28,20:08:07.000,271,11089811,124245,0,1759090086,13837.371260499996,-48.510068789997604,53039.106925680004 2025-09-28,20:08:08.000,271,11089748,124205,0,1759090087,13837.398205739992,-48.552363570001035,53039.078977200006 2025-09-28,20:08:09.000,271,11089787,124085,0,1759090088,13837.479041459992,-48.53121617999568,53039.07199008001 2025-09-28,20:08:10.000,271,11089788,124045,0,1759090089,13837.472305149997,-48.56646182999975,53039.08596432 2025-09-28,20:08:11.000,271,11089791,124045,0,1759090090,13837.499250389992,-48.61580573999527,53039.08596432 2025-09-28,20:08:12.000,271,11089781,124005,0,1759090091,13837.526195630002,-48.64400225999998,53039.058015840004 2025-09-28,20:08:13.000,271,11089792,124245,0,1759090092,13837.539668249992,-48.686297039996134,53039.078977200006 2025-09-28,20:08:14.000,271,11089815,123844,0,1759090093,13837.566613490002,-48.74269007999828,53038.99513176 2025-09-28,20:08:15.000,271,11089748,124165,0,1759090094,13837.607031350002,-48.82023050999851,53038.960196160006 2025-09-28,20:08:16.000,271,11089729,124365,0,1759090095,13837.681130759993,-48.897770939998736,53038.93224768001 2025-09-28,20:08:17.000,271,11089798,124245,0,1759090096,13837.708075999988,-49.03875354000047,53038.90429920001 2025-09-28,20:08:18.000,271,11089723,123965,0,1759090097,13837.741757549993,-49.130392229999416,53038.939234800004 2025-09-28,20:08:19.000,271,11089805,124085,0,1759090098,13837.802384339993,-49.23612917999708,53038.89731208 2025-09-28,20:08:20.000,271,11089712,124125,0,1759090099,13837.849538509989,-49.32776786999602,53038.86237648001 2025-09-28,20:08:21.000,271,11089776,125045,0,1759090100,13837.903428989994,-49.43350482000096,53038.88333784001 2025-09-28,20:08:22.000,271,11089794,124765,0,1759090101,13837.99100101999,-49.489897859995835,53038.890324960004 2025-09-28,20:08:23.000,271,11089758,124245,0,1759090102,13838.05162780999,-49.56743828999606,53038.82744088 2025-09-28,20:08:24.000,271,11089770,124045,0,1759090103,13838.11899091,-49.553340029997344,53038.81346664001 2025-09-28,20:08:25.000,271,11089781,124205,0,1759090104,13838.15267245999,-49.581536550002056,53038.84840224 2025-09-28,20:08:26.000,271,11089763,124085,0,1759090105,13838.24024449,-49.602683940000134,53038.83442800001 2025-09-28,20:08:27.000,271,11089710,124325,0,1759090106,13838.30087128,-49.588585680001415,53038.80647952 2025-09-28,20:08:28.000,271,11089724,124325,0,1759090107,13838.34128914,-49.581536550002056,53038.85538936 2025-09-28,20:08:29.000,271,11089759,124245,0,1759090108,13838.408652239996,-49.63792958999693,53038.83442800001 2025-09-28,20:08:30.000,271,11089784,123965,0,1759090109,13838.502960580001,-49.673175240001,53038.82045376 2025-09-28,20:08:31.000,271,11089735,124125,0,1759090110,13838.563587370001,-49.715470019997156,53038.743595440006 2025-09-28,20:08:32.000,271,11089717,124165,0,1759090111,13838.637686779992,-49.70137175999844,53038.7296212 2025-09-28,20:08:33.000,271,11089669,124165,0,1759090112,13838.671368329997,-49.764813929999946,53038.7296212 2025-09-28,20:08:34.000,271,11089728,124045,0,1759090113,13838.772412979997,-49.86350174999825,53038.63180152 2025-09-28,20:08:35.000,271,11089743,124285,0,1759090114,13838.880193939993,-49.9198947900004,53038.673724240005 2025-09-28,20:08:36.000,271,11089727,124285,0,1759090115,13838.940820729993,-49.990386090001266,53038.673724240005 2025-09-28,20:08:37.000,271,11089669,123965,0,1759090116,13839.001447519993,-50.06087739000213,53038.624814400006 2025-09-28,20:08:38.000,271,11089665,124205,0,1759090117,13839.102492169994,-50.124319559996366,53038.5898788 2025-09-28,20:08:39.000,271,11089745,124325,0,1759090118,13839.196800509999,-50.187761729997874,53038.58289168 2025-09-28,20:08:40.000,271,11089731,124165,0,1759090119,13839.217009439999,-50.19481085999723,53038.63180152 2025-09-28,20:08:41.000,271,11089682,124125,0,1759090120,13839.264163609994,-50.237105640000664,53038.554943200004 2025-09-28,20:08:42.000,271,11089716,124005,0,1759090121,13839.284372539994,-50.27940041999682,53038.52699472001 2025-09-28,20:08:43.000,271,11089705,124285,0,1759090122,13839.35173563999,-50.30759694000153,53038.506033360005 2025-09-28,20:08:44.000,271,11089746,123645,0,1759090123,13839.39888981,-50.34284258999833,53038.554943200004 2025-09-28,20:08:45.000,271,11089672,123925,0,1759090124,13839.43257135999,-50.37808823999512,53038.51302048 2025-09-28,20:08:46.000,271,11089699,124005,0,1759090125,13839.446043979995,-50.42038301999855,53038.457123520006 2025-09-28,20:08:47.000,271,11089682,124325,0,1759090126,13839.4595166,-50.4767760600007,53038.457123520006 2025-09-28,20:08:48.000,271,11089643,124125,0,1759090127,13839.52014339,-50.51907083999686,53038.51302048 2025-09-28,20:08:49.000,271,11089689,124125,0,1759090128,13839.506670769995,-50.575463879999006,53038.49205912 2025-09-28,20:08:50.000,271,11089704,124325,0,1759090129,13839.567297559995,-50.638906050000514,53038.45013640001 2025-09-28,20:08:51.000,271,11089732,124165,0,1759090130,13839.58077018,-50.68120082999667,53038.44314928 2025-09-28,20:08:52.000,271,11089665,124325,0,1759090131,13839.587506489996,-50.66005343999859,53038.42917504001 2025-09-28,20:08:53.000,271,11089619,124005,0,1759090132,13839.587506489996,-50.74464299999818,53038.35231672 2025-09-28,20:08:54.000,271,11089738,124085,0,1759090133,13839.607715419996,-50.80103604000033,53038.38026520001 2025-09-28,20:08:55.000,271,11089687,124125,0,1759090134,13839.567297559995,-50.85037994999584,53038.33135536001 2025-09-28,20:08:56.000,271,11089690,124165,0,1759090135,13839.634660659991,-50.90677298999799,53038.338342480005 2025-09-28,20:08:57.000,271,11089733,124045,0,1759090136,13839.654869589991,-50.94906777000142,53038.31039400001 2025-09-28,20:08:58.000,271,11089642,125045,0,1759090137,13839.64139697,-50.9702151599995,53038.289432640006 2025-09-28,20:08:59.000,271,11089667,124645,0,1759090138,13839.61445172999,-51.033657330001006,53038.18462584 2025-09-28,20:09:00.000,271,11089647,124845,0,1759090139,13839.55382493999,-51.08300123999652,53038.240522800006 2025-09-28,20:09:01.000,271,11089677,124885,0,1759090140,13839.567297559995,-51.09005036999588,53038.19860008 2025-09-28,20:09:02.000,271,11089612,124085,0,1759090141,13839.52014339,-51.12529601999995,53038.170651600005 2025-09-28,20:09:03.000,271,11089679,123965,0,1759090142,13839.506670769995,-51.18873819000146,53038.16366448001 2025-09-28,20:09:04.000,271,11089654,124365,0,1759090143,13839.49993446,-51.1816890600021,53038.2055872 2025-09-28,20:09:05.000,271,11089627,124085,0,1759090144,13839.49993446,-51.273327750001044,53038.170651600005 2025-09-28,20:09:06.000,271,11089665,124005,0,1759090145,13839.49319814999,-51.29447513999912,53038.15667736 2025-09-28,20:09:07.000,271,11089685,124405,0,1759090146,13839.526879699995,-51.34381905000191,53038.10776752 2025-09-28,20:09:08.000,271,11089621,124005,0,1759090147,13839.486461839995,-51.35086818000127,53038.18462584 2025-09-28,20:09:09.000,271,11089608,124205,0,1759090148,13839.446043979995,-51.4143103499955,53038.135716 2025-09-28,20:09:10.000,271,11089627,124205,0,1759090149,13839.466252909995,-51.505949040001724,53038.11475464001 2025-09-28,20:09:11.000,271,11089641,124325,0,1759090150,13839.41236242999,-51.5623420799966,53038.121741760006 2025-09-28,20:09:12.000,271,11089588,124245,0,1759090151,13839.41909874,-51.60463686000003,53038.12872888 2025-09-28,20:09:13.000,271,11089691,123925,0,1759090152,13839.446043979995,-51.68922641999961,53038.16366448001 2025-09-28,20:09:14.000,271,11089650,124325,0,1759090153,13839.37868088,-51.75971772000048,53038.18462584 2025-09-28,20:09:15.000,271,11089648,124325,0,1759090154,13839.41909874,-51.83020902000135,53038.121741760006 2025-09-28,20:09:16.000,271,11089598,124205,0,1759090155,13839.43930767,-51.844307280000066,53038.16366448001 2025-09-28,20:09:17.000,271,11089670,124245,0,1759090156,13839.385417189995,-51.914798580000934,53038.135716 2025-09-28,20:09:18.000,271,11089662,123965,0,1759090157,13839.39888981,-51.907749450001575,53038.16366448001 2025-09-28,20:09:19.000,271,11089640,124325,0,1759090158,13839.31805409,-51.865454669998144,53038.14969024 2025-09-28,20:09:20.000,271,11089642,124325,0,1759090159,13839.284372539994,-51.907749450001575,53038.100780400004 2025-09-28,20:09:21.000,271,11089624,124125,0,1759090160,13839.243954679994,-51.900700320002215,53038.16366448001 2025-09-28,20:09:22.000,271,11089595,123885,0,1759090161,13839.237218369999,-51.95709335999709,53038.16366448001 2025-09-28,20:09:23.000,271,11089624,124445,0,1759090162,13839.176591579999,-51.907749450001575,53038.17763872 2025-09-28,20:09:24.000,271,11089614,124085,0,1759090163,13839.102492169994,-51.88660205999622,53038.17763872 2025-09-28,20:09:25.000,271,11089597,124165,0,1759090164,13839.041865379993,-51.865454669998144,53038.2055872 2025-09-28,20:09:26.000,271,11089576,124125,0,1759090165,13838.927348109988,-51.83020902000135,53038.121741760006 2025-09-28,20:09:27.000,271,11089615,123685,0,1759090166,13838.785885600002,-51.7738159799992,53038.14969024 2025-09-28,20:09:28.000,271,11089554,124125,0,1759090167,13838.698313569992,-51.75266859000112,53038.2055872 2025-09-28,20:09:29.000,271,11089629,124325,0,1759090168,13838.577059989992,-51.71037380999769,53038.23353568001 2025-09-28,20:09:30.000,271,11089601,124125,0,1759090169,13838.509696889996,-51.68922641999961,53038.240522800006 2025-09-28,20:09:31.000,271,11089602,124285,0,1759090170,13838.368234379996,-51.675128160000895,53038.22654856 2025-09-28,20:09:32.000,271,11089617,123925,0,1759090171,13838.29413496999,-51.682177290000254,53038.18462584 2025-09-28,20:09:33.000,271,11089627,124565,0,1759090172,13838.17288138999,-51.72447206999641,53038.2754584 2025-09-28,20:09:34.000,271,11089581,125205,0,1759090173,13838.15267245999,-51.71742293999705,53038.268471280004 2025-09-28,20:09:35.000,271,11089514,124765,0,1759090174,13838.085309359994,-51.75971772000048,53038.26148416001 2025-09-28,20:09:36.000,271,11089589,125005,0,1759090175,13838.017946259999,-51.75266859000112,53038.2754584 2025-09-28,20:09:37.000,271,11089537,125005,0,1759090176,13837.910165299989,-51.809061629995995,53038.24750992 2025-09-28,20:09:38.000,271,11089564,124085,0,1759090177,13837.849538509989,-51.809061629995995,53038.289432640006 2025-09-28,20:09:39.000,271,11089623,124045,0,1759090178,13837.694603379998,-51.83725815000071,53038.28244552001 2025-09-28,20:09:40.000,271,11089591,124125,0,1759090179,13837.573349799997,-51.88660205999622,53038.26148416001 2025-09-28,20:09:41.000,271,11089547,124005,0,1759090180,13837.418414669992,-51.88660205999622,53038.30340688 2025-09-28,20:09:42.000,271,11089579,124285,0,1759090181,13837.364524190001,-51.900700320002215,53038.289432640006 2025-09-28,20:09:43.000,271,11089526,124245,0,1759090182,13837.250006919996,-51.94299509999837,53038.31738112 2025-09-28,20:09:44.000,271,11089580,124405,0,1759090183,13837.1018081,-51.99938814000052,53038.31738112 2025-09-28,20:09:45.000,271,11089607,123965,0,1759090184,13836.946872969995,-52.034633789997315,53038.36629096 2025-09-28,20:09:46.000,271,11089589,124125,0,1759090185,13836.818883079999,-52.083977700000105,53038.35930384001 2025-09-28,20:09:47.000,271,11089552,124205,0,1759090186,13836.724574739994,-52.13332160999562,53038.3453296 2025-09-28,20:09:48.000,271,11089562,124125,0,1759090187,13836.650475329989,-52.217911169995205,53038.39423944 2025-09-28,20:09:49.000,271,11089597,124125,0,1759090188,13836.468594960003,-52.23905856000056,53038.36629096 2025-09-28,20:09:50.000,271,11089521,124245,0,1759090189,13836.367550310002,-52.302500730002066,53038.387252320004 2025-09-28,20:09:51.000,271,11089574,124125,0,1759090190,13836.279978279992,-52.3306972499995,53038.387252320004 2025-09-28,20:09:52.000,271,11089490,123805,0,1759090191,13836.165461010001,-52.38709029000165,53038.40122656001 2025-09-28,20:09:53.000,271,11089540,124085,0,1759090192,13836.125043150001,-52.3659428999963,53038.40122656001 2025-09-28,20:09:54.000,271,11089580,124125,0,1759090193,13835.997053259991,-52.3659428999963,53038.42917504001 2025-09-28,20:09:55.000,271,11089582,124045,0,1759090194,13835.90274492,-52.38004116000229,53038.4152008 2025-09-28,20:09:56.000,271,11089599,124485,0,1759090195,13835.828645509995,-52.40118855000037,53038.436162160004 2025-09-28,20:09:57.000,271,11089510,124125,0,1759090196,13835.687182999995,-52.42938506999781,53038.485072 2025-09-28,20:09:58.000,271,11089571,124085,0,1759090197,13835.586138349994,-52.38709029000165,53038.49205912 2025-09-28,20:09:59.000,271,11089563,124165,0,1759090198,13835.505302629994,-52.37299202999566,53038.5200076 2025-09-28,20:10:00.000,271,11089570,124125,0,1759090199,13835.350367499988,-52.3659428999963,53038.51302048 2025-09-28,20:10:01.000,271,11089566,124405,0,1759090200,13835.235850229998,-52.41528680999909,53038.436162160004 2025-09-28,20:10:02.000,271,11089532,124125,0,1759090201,13835.107860340002,-52.38004116000229,53038.49205912 2025-09-28,20:10:03.000,271,11089507,124485,0,1759090202,13834.986606760001,-52.436434199997166,53038.49205912 2025-09-28,20:10:04.000,271,11089569,124365,0,1759090203,13834.899034729991,-52.45758158999524,53038.47109776 2025-09-28,20:10:05.000,271,11089520,124405,0,1759090204,13834.78451746,-52.50692549999803,53038.47109776 2025-09-28,20:10:06.000,271,11089548,124125,0,1759090205,13834.670000189995,-52.55626941000082,53038.47808488001 2025-09-28,20:10:07.000,271,11089560,123725,0,1759090206,13834.568955539995,-52.61971158000233,53038.47109776 2025-09-28,20:10:08.000,271,11089520,125125,0,1759090207,13834.47464719999,-52.61971158000233,53038.47109776 2025-09-28,20:10:09.000,271,11089493,125005,0,1759090208,13834.407284099994,-52.59856418999698,53038.47808488001 2025-09-28,20:10:10.000,271,11089549,125085,0,1759090209,13834.272557899989,-52.5774167999989,53038.54096896 2025-09-28,20:10:11.000,271,11089512,124325,0,1759090210,13834.137831699998,-52.56331854000018,53038.457123520006 2025-09-28,20:10:12.000,271,11089545,124325,0,1759090211,13833.949215020002,-52.55626941000082,53038.457123520006 2025-09-28,20:10:13.000,271,11089522,124045,0,1759090212,13833.841434059992,-52.50692549999803,53038.52699472001 2025-09-28,20:10:14.000,271,11089555,123925,0,1759090213,13833.666290000001,-52.52807288999611,53038.51302048 2025-09-28,20:10:15.000,271,11089532,124485,0,1759090214,13833.53830010999,-52.549220280001464,53038.47109776 2025-09-28,20:10:16.000,271,11089482,124285,0,1759090215,13833.34294712,-52.549220280001464,53038.485072 2025-09-28,20:10:17.000,271,11089467,124005,0,1759090216,13833.181275679999,-52.5774167999989,53038.53398184 2025-09-28,20:10:18.000,271,11089525,123925,0,1759090217,13833.012867929989,-52.59151505999762,53038.485072 2025-09-28,20:10:19.000,271,11089516,124325,0,1759090218,13832.884878039993,-52.612662449995696,53038.47109776 2025-09-28,20:10:20.000,271,11089504,124645,0,1759090219,13832.689525050002,-52.59856418999698,53038.49205912 2025-09-28,20:10:21.000,271,11089478,124085,0,1759090220,13832.575007779997,-52.65495722999913,53038.45013640001 2025-09-28,20:10:22.000,271,11089534,124165,0,1759090221,13832.426808960001,-52.64790809999977,53038.47109776 2025-09-28,20:10:23.000,271,11089536,124725,0,1759090222,13832.32576431,-52.63380984000105,53038.436162160004 2025-09-28,20:10:24.000,271,11089528,124325,0,1759090223,13832.191038109995,-52.61971158000233,53038.45013640001 2025-09-28,20:10:25.000,271,11089461,124205,0,1759090224,13832.08325715,-52.55626941000082,53038.39423944 2025-09-28,20:10:26.000,271,11089535,124125,0,1759090225,13831.988948809994,-52.59151505999762,53038.35930384001 2025-09-28,20:10:27.000,271,11089485,124085,0,1759090226,13831.881167849999,-52.5774167999989,53038.408213680006 2025-09-28,20:10:28.000,271,11089450,124325,0,1759090227,13831.780123199998,-52.59856418999698,53038.408213680006 2025-09-28,20:10:29.000,271,11089467,123965,0,1759090228,13831.712760099988,-52.612662449995696,53038.42218792 2025-09-28,20:10:30.000,271,11089451,124365,0,1759090229,13831.598242829998,-52.59151505999762,53038.40122656001 2025-09-28,20:10:31.000,271,11089547,123805,0,1759090230,13831.470252940002,-52.60561331999634,53038.39423944 2025-09-28,20:10:32.000,271,11089524,124245,0,1759090231,13831.375944599997,-52.64085897000041,53038.387252320004 2025-09-28,20:10:33.000,271,11089512,124405,0,1759090232,13831.295108879996,-52.61971158000233,53038.4152008 2025-09-28,20:10:34.000,271,11089487,124205,0,1759090233,13831.20753685,-52.61971158000233,53038.42218792 2025-09-28,20:10:35.000,271,11089514,124245,0,1759090234,13831.1064922,-52.61971158000233,53038.36629096 2025-09-28,20:10:36.000,271,11089467,124365,0,1759090235,13831.072810649996,-52.64085897000041,53038.36629096 2025-09-28,20:10:37.000,271,11089475,124245,0,1759090236,13830.95829337999,-52.612662449995696,53038.37327808 2025-09-28,20:10:38.000,271,11089506,124085,0,1759090237,13830.87745765999,-52.63380984000105,53038.36629096 2025-09-28,20:10:39.000,271,11089472,124205,0,1759090238,13830.81683086999,-52.612662449995696,53038.338342480005 2025-09-28,20:10:40.000,271,11089472,124165,0,1759090239,13830.73599514999,-52.63380984000105,53038.289432640006 2025-09-28,20:10:41.000,271,11089464,124805,0,1759090240,13830.628214189994,-52.59151505999762,53038.24750992 2025-09-28,20:10:42.000,271,11089492,124885,0,1759090241,13830.608005259994,-52.59856418999698,53038.219561440004 2025-09-28,20:10:43.000,271,11089470,124165,0,1759090242,13830.506960609993,-52.62676071000169,53038.22654856 2025-09-28,20:10:44.000,271,11089470,124605,0,1759090243,13830.439597509998,-52.63380984000105,53038.26148416001 2025-09-28,20:10:45.000,271,11089511,124325,0,1759090244,13830.325080239993,-52.64790809999977,53038.31738112 2025-09-28,20:10:46.000,271,11089507,124165,0,1759090245,13830.237508209997,-52.662006359998486,53038.25449704 2025-09-28,20:10:47.000,271,11089415,124405,0,1759090246,13830.082573079992,-52.669055489997845,53038.22654856 2025-09-28,20:10:48.000,271,11089475,124285,0,1759090247,13829.954583189996,-52.676104619997204,53038.19860008 2025-09-28,20:10:49.000,271,11089414,124205,0,1759090248,13829.873747469996,-52.69020287999592,53038.19161296001 2025-09-28,20:10:50.000,271,11089478,124245,0,1759090249,13829.78617544,-52.725448529999994,53038.17763872 2025-09-28,20:10:51.000,271,11089435,124205,0,1759090250,13829.671658169995,-52.73954678999871,53038.19161296001 2025-09-28,20:10:52.000,271,11089464,124045,0,1759090251,13829.59755875999,-52.718399400000635,53038.18462584 2025-09-28,20:10:53.000,271,11089503,124125,0,1759090252,13829.51672303999,-52.718399400000635,53038.14270312001 2025-09-28,20:10:54.000,271,11089472,124285,0,1759090253,13829.483041489999,-52.69020287999592,53038.06584480001 2025-09-28,20:10:55.000,271,11089424,123685,0,1759090254,13829.449359939994,-52.69725200999528,53038.06584480001 2025-09-28,20:10:56.000,271,11089427,124365,0,1759090255,13829.402205769999,-52.65495722999913,53038.02392208001 2025-09-28,20:10:57.000,271,11089489,124165,0,1759090256,13829.388733149994,-52.63380984000105,53038.03789632 2025-09-28,20:10:58.000,271,11089441,124085,0,1759090257,13829.375260529989,-52.63380984000105,53038.01693496 2025-09-28,20:10:59.000,271,11089437,124165,0,1759090258,13829.435887319989,-52.59151505999762,53038.002960720005 2025-09-28,20:11:00.000,271,11089411,124125,0,1759090259,13829.449359939994,-52.56331854000018,53037.954050880006 2025-09-28,20:11:01.000,271,11089428,124285,0,1759090260,13829.489777799994,-52.55626941000082,53037.954050880006 2025-09-28,20:11:02.000,271,11089429,124325,0,1759090261,13829.469568869994,-52.50692549999803,53037.94706376001 2025-09-28,20:11:03.000,271,11089418,124085,0,1759090262,13829.47630517999,-52.52102375999675,53037.92610240001 2025-09-28,20:11:04.000,271,11089483,124165,0,1759090263,13829.530195659994,-52.549220280001464,53037.86321832 2025-09-28,20:11:05.000,271,11089441,124405,0,1759090264,13829.57734982999,-52.52102375999675,53037.8212956 2025-09-28,20:11:06.000,271,11089429,124245,0,1759090265,13829.57734982999,-52.52807288999611,53037.68854032001 2025-09-28,20:11:07.000,271,11089407,124165,0,1759090266,13829.61776768999,-52.56331854000018,53037.67456608 2025-09-28,20:11:08.000,271,11089440,124405,0,1759090267,13829.712076029995,-52.542171150002105,53037.65360472 2025-09-28,20:11:09.000,271,11089432,123965,0,1759090268,13829.78617544,-52.57036766999954,53037.66059184001 2025-09-28,20:11:10.000,271,11089452,124085,0,1759090269,13829.88722009,-52.61971158000233,53037.70251456 2025-09-28,20:11:11.000,271,11089431,124085,0,1759090270,13830.015209979996,-52.662006359998486,53037.65360472 2025-09-28,20:11:12.000,271,11089437,124325,0,1759090271,13830.143199869992,-52.69725200999528,53037.58373352 2025-09-28,20:11:13.000,271,11089448,124165,0,1759090272,13830.271189760002,-52.68315374999656,53037.569759280006 2025-09-28,20:11:14.000,271,11089395,124845,0,1759090273,13830.358761789998,-52.75364504999743,53037.56277216001 2025-09-28,20:11:15.000,271,11089418,125125,0,1759090274,13830.439597509998,-52.838234609997016,53037.47193960001 2025-09-28,20:11:16.000,271,11089416,124685,0,1759090275,13830.533905849989,-52.894627649999165,53037.47193960001 2025-09-28,20:11:17.000,271,11089463,124245,0,1759090276,13830.581060019998,-52.958069820000674,53037.47193960001 2025-09-28,20:11:18.000,271,11089400,124125,0,1759090277,13830.668632049994,-53.00741372999619,53037.437004 2025-09-28,20:11:19.000,271,11089380,123965,0,1759090278,13830.702313599999,-53.070855899997696,53037.37411992001 2025-09-28,20:11:20.000,271,11089436,124205,0,1759090279,13830.682104669999,-53.134298069999204,53037.31822296 2025-09-28,20:11:21.000,271,11089408,124125,0,1759090280,13830.722522529999,-53.19069111000135,53037.262326000004 2025-09-28,20:11:22.000,271,11089432,124125,0,1759090281,13830.749467769994,-53.26118241000222,53037.22739040001 2025-09-28,20:11:23.000,271,11089395,124205,0,1759090282,13830.742731459999,-53.359870230000524,53037.20642904001 2025-09-28,20:11:24.000,271,11089419,124165,0,1759090283,13830.722522529999,-53.46560717999819,53037.15053208 2025-09-28,20:11:25.000,271,11089431,124205,0,1759090284,13830.69557728999,-53.536098479999055,53037.10860936001 2025-09-28,20:11:26.000,271,11089400,124125,0,1759090285,13830.688840979994,-53.62068803999864,53037.00380256 2025-09-28,20:11:27.000,271,11089356,124045,0,1759090286,13830.682104669999,-53.73347411999566,53037.00380256 2025-09-28,20:11:28.000,271,11089432,124325,0,1759090287,13830.73599514999,-53.81101454999589,53036.89200864001 2025-09-28,20:11:29.000,271,11089352,123965,0,1759090288,13830.80335825,-53.994291930001054,53036.87104728001 2025-09-28,20:11:30.000,271,11089409,124445,0,1759090289,13830.870721349995,-54.03658670999721,53036.78720184 2025-09-28,20:11:31.000,271,11089426,123685,0,1759090290,13830.951557069995,-54.121176269996795,53036.72431776001 2025-09-28,20:11:32.000,271,11089366,124085,0,1759090291,13831.03912909999,-54.26920799999789,53036.64047232 2025-09-28,20:11:33.000,271,11089375,124085,0,1759090292,13831.11996481999,-54.36084668999683,53036.61951096 2025-09-28,20:11:34.000,271,11089342,124245,0,1759090293,13831.214273159996,-54.50182928999857,53036.54963976 2025-09-28,20:11:35.000,271,11089420,124125,0,1759090294,13831.281636259992,-54.61461536999559,53036.48675568001 2025-09-28,20:11:36.000,271,11089386,124085,0,1759090295,13831.409626150002,-54.755597969997325,53036.47278144 2025-09-28,20:11:37.000,271,11089372,124285,0,1759090296,13831.463516629992,-54.86838405000162,53036.395923120006 2025-09-28,20:11:38.000,271,11089368,124405,0,1759090297,13831.557824969997,-54.95297361000121,53036.277142080005 2025-09-28,20:11:39.000,271,11089375,124085,0,1759090298,13831.638660689998,-55.07985794999695,53036.22124512001 2025-09-28,20:11:40.000,271,11089344,123885,0,1759090299,13831.712760099988,-55.15034924999782,53036.24919360001 2025-09-28,20:11:41.000,271,11089347,124045,0,1759090300,13831.753177959989,-55.19264403000125,53036.18630952 2025-09-28,20:11:42.000,271,11089382,124245,0,1759090301,13831.89464046999,-55.22788967999804,53036.11643832 2025-09-28,20:11:43.000,271,11089392,124125,0,1759090302,13832.01589404999,-55.199693160000606,53036.060541360006 2025-09-28,20:11:44.000,271,11089365,124365,0,1759090303,13832.12367501,-55.18559490000189,53036.060541360006 2025-09-28,20:11:45.000,271,11089425,123805,0,1759090304,13832.23819227999,-55.157398379997176,53036.03259288001 2025-09-28,20:11:46.000,271,11089408,123965,0,1759090305,13832.34597324,-55.12920185999974,53035.9697088 2025-09-28,20:11:47.000,271,11089384,124805,0,1759090306,13832.433545269996,-55.05871055999887,53035.98368304001 2025-09-28,20:11:48.000,271,11089387,124685,0,1759090307,13832.534589919997,-54.981170129998645,53035.941760320005 2025-09-28,20:11:49.000,271,11089416,124325,0,1759090308,13832.534589919997,-54.8895314399997,53035.92778608 2025-09-28,20:11:50.000,271,11089403,124325,0,1759090309,13832.601953019992,-54.73445057999925,53035.87887624 2025-09-28,20:11:51.000,271,11089392,124165,0,1759090310,13832.622161949992,-54.586418849998154,53035.8998376 2025-09-28,20:11:52.000,271,11089403,124085,0,1759090311,13832.642370879992,-54.49478015999921,53035.86490200001 2025-09-28,20:11:53.000,271,11089358,124845,0,1759090312,13832.702997669992,-54.339699299998756,53035.871889120004 2025-09-28,20:11:54.000,271,11089334,124125,0,1759090313,13832.743415529992,-54.19166756999766,53035.78804368 2025-09-28,20:11:55.000,271,11089457,123685,0,1759090314,13832.736679219997,-54.03658670999721,53035.80900504 2025-09-28,20:11:56.000,271,11089435,124165,0,1759090315,13832.736679219997,-53.888554979996115,53035.79503080001 2025-09-28,20:11:57.000,271,11089402,123725,0,1759090316,13832.662579809992,-53.74757238000166,53035.80201792 2025-09-28,20:11:58.000,271,11089401,123844,0,1759090317,13832.649107190002,-53.64183542999672,53035.78105656 2025-09-28,20:11:59.000,271,11089374,124365,0,1759090318,13832.615425639997,-53.493803699995624,53035.7600952 2025-09-28,20:12:00.000,271,11089386,124205,0,1759090319,13832.608689330002,-53.36691935999988,53035.75310808 2025-09-28,20:12:01.000,271,11089398,124165,0,1759090320,13832.581744089992,-53.26118241000222,53035.75310808 2025-09-28,20:12:02.000,271,11089388,124365,0,1759090321,13832.595216709997,-53.15544545999728,53035.725159600006 2025-09-28,20:12:03.000,271,11089388,124285,0,1759090322,13832.622161949992,-53.077905029997055,53035.655288400005 2025-09-28,20:12:04.000,271,11089360,124205,0,1759090323,13832.676052429997,-52.958069820000674,53035.690224 2025-09-28,20:12:05.000,271,11089369,124325,0,1759090324,13832.716470289997,-52.838234609997016,53035.66227552 2025-09-28,20:12:06.000,271,11089387,124085,0,1759090325,13832.777097079997,-52.75364504999743,53035.59939144001 2025-09-28,20:12:07.000,271,11089406,124085,0,1759090326,13832.851196489988,-52.69020287999592,53035.5854172 2025-09-28,20:12:08.000,271,11089404,124085,0,1759090327,13832.884878039993,-52.64085897000041,53035.57144296 2025-09-28,20:12:09.000,271,11089427,124125,0,1759090328,13832.958977449998,-52.59151505999762,53035.54349448 2025-09-28,20:12:10.000,271,11089381,123805,0,1759090329,13833.120648889999,-52.549220280001464,53035.501571759996 2025-09-28,20:12:11.000,271,11089432,124165,0,1759090330,13833.17453936999,-52.47167985000124,53035.487597520005 2025-09-28,20:12:12.000,271,11089398,124205,0,1759090331,13833.289056639995,-52.41528680999909,53035.48061040001 2025-09-28,20:12:13.000,271,11089354,124045,0,1759090332,13833.30252926,-52.3659428999963,53035.48061040001 2025-09-28,20:12:14.000,271,11089373,124325,0,1759090333,13833.36315605,-52.35184463999758,53035.501571759996 2025-09-28,20:12:15.000,271,11089439,124205,0,1759090334,13833.470937009995,-52.316598990000784,53035.45266192 2025-09-28,20:12:16.000,271,11089351,124165,0,1759090335,13833.571981659996,-52.274304209997354,53035.41073920001 2025-09-28,20:12:17.000,271,11089333,124165,0,1759090336,13833.646081070001,-52.23905856000056,53035.45964904001 2025-09-28,20:12:18.000,271,11089398,124045,0,1759090337,13833.767334650001,-52.19676377999713,53035.4456748 2025-09-28,20:12:19.000,271,11089405,124125,0,1759090338,13833.841434059992,-52.217911169995205,53035.438687680005 2025-09-28,20:12:20.000,271,11089376,124245,0,1759090339,13833.989632880002,-52.19676377999713,53035.389777840006 2025-09-28,20:12:21.000,271,11089380,124325,0,1759090340,13834.124359079993,-52.217911169995205,53035.38279072001 2025-09-28,20:12:22.000,271,11089379,125005,0,1759090341,13834.205194799993,-52.16856725999969,53035.4456748 2025-09-28,20:12:24.000,271,11089326,124325,0,1759090343,13834.49485612999,-52.18266551999841,53035.389777840006 2025-09-28,20:12:25.000,271,11089309,124245,0,1759090344,13834.51506505999,-52.18971464999777,53035.41073920001 2025-09-28,20:12:26.000,271,11089366,124325,0,1759090345,13834.59590077999,-52.16151813000033,53035.43170056001 2025-09-28,20:12:27.000,271,11089382,124325,0,1759090346,13834.63631863999,-52.14741987000161,53035.41073920001 2025-09-28,20:12:28.000,271,11089366,124205,0,1759090347,13834.649791259995,-52.09807595999882,53035.38279072001 2025-09-28,20:12:29.000,271,11089391,124325,0,1759090348,13834.609373399995,-52.09807595999882,53035.34785512 2025-09-28,20:12:30.000,271,11089392,124045,0,1759090349,13834.62284602,-52.12627247999626,53035.36182936001 2025-09-28,20:12:31.000,271,11089322,123965,0,1759090350,13834.589164469995,-52.13332160999562,53035.42471344 2025-09-28,20:12:32.000,271,11089381,124245,0,1759090351,13834.51506505999,-52.17561638999905,53035.46663616 2025-09-28,20:12:33.000,271,11089297,123965,0,1759090352,13834.427493029994,-52.2320094300012,53035.45266192 2025-09-28,20:12:34.000,271,11089281,124045,0,1759090353,13834.427493029994,-52.309549860001425,53035.43170056001 2025-09-28,20:12:35.000,271,11089341,124005,0,1759090354,13834.45443826999,-52.42938506999781,53035.47362328 2025-09-28,20:12:36.000,271,11089317,123885,0,1759090355,13834.467910889995,-52.5774167999989,53035.42471344 2025-09-28,20:12:37.000,271,11089422,124365,0,1759090356,13834.528537679995,-52.69020287999592,53035.45266192 2025-09-28,20:12:38.000,271,11089343,124325,0,1759090357,13834.589164469995,-52.81708721999894,53035.42471344 2025-09-28,20:12:39.000,271,11089360,123965,0,1759090358,13834.65652756999,-52.87348026000109,53035.39676496 2025-09-28,20:12:40.000,271,11089403,124125,0,1759090359,13834.690209119995,-52.894627649999165,53035.49458464 2025-09-28,20:12:41.000,271,11089334,124205,0,1759090360,13834.73736328999,-52.9228241699966,53035.4456748 2025-09-28,20:12:42.000,271,11089325,124005,0,1759090361,13834.70368174,-52.91577503999724,53035.46663616 2025-09-28,20:12:43.000,271,11089406,124245,0,1759090362,13834.68347281,-52.887578519999806,53035.45266192 2025-09-28,20:12:44.000,271,11089366,124245,0,1759090363,13834.66326388,-52.838234609997016,53035.487597520005 2025-09-28,20:12:45.000,271,11089385,124125,0,1759090364,13834.629582329995,-52.838234609997016,53035.557468720006 2025-09-28,20:12:46.000,271,11089343,123925,0,1759090365,13834.59590077999,-52.79593983000086,53035.55048160001 2025-09-28,20:12:47.000,271,11089359,124325,0,1759090366,13834.568955539995,-52.73954678999871,53035.56445584 2025-09-28,20:12:48.000,271,11089383,124005,0,1759090367,13834.53527398999,-52.79593983000086,53035.59939144001 2025-09-28,20:12:49.000,271,11089360,124165,0,1759090368,13834.55548291999,-52.69725200999528,53035.66227552 2025-09-28,20:12:50.000,271,11089329,124165,0,1759090369,13834.609373399995,-52.70430114000192,53035.704198240004 2025-09-28,20:12:51.000,271,11089370,124005,0,1759090370,13834.589164469995,-52.64085897000041,53035.74612096001 2025-09-28,20:12:52.000,271,11089372,124085,0,1759090371,13834.5420103,-52.58446592999826,53035.669262639996 2025-09-28,20:12:53.000,271,11089349,123925,0,1759090372,13834.52180137,-52.50692549999803,53035.71817248001 2025-09-28,20:12:54.000,271,11089340,123645,0,1759090373,13834.467910889995,-52.443483329996525,53035.774069440005 2025-09-28,20:12:55.000,271,11089313,124325,0,1759090374,13834.380338859999,-52.35184463999758,53035.76708232001 2025-09-28,20:12:56.000,271,11089294,124805,0,1759090375,13834.33318468999,-52.33774637999886,53035.822979280005 2025-09-28,20:12:57.000,271,11089341,124045,0,1759090376,13834.252348969989,-52.28840246999607,53035.85791488 2025-09-28,20:12:58.000,271,11089275,124325,0,1759090377,13834.171513249988,-52.316598990000784,53035.836953519996 2025-09-28,20:12:59.000,271,11089302,124045,0,1759090378,13834.104150149993,-52.3306972499995,53035.85092776 2025-09-28,20:13:00.000,271,11089314,124485,0,1759090379,13834.050259670003,-52.3659428999963,53035.85791488 2025-09-28,20:13:01.000,271,11089305,123965,0,1759090380,13833.976160259997,-52.38709029000165,53035.91381184001 2025-09-28,20:13:02.000,271,11089315,123965,0,1759090381,13833.915533469997,-52.40823767999973,53036.02560576 2025-09-28,20:13:03.000,271,11089284,124405,0,1759090382,13833.861642989992,-52.436434199997166,53036.01861864 2025-09-28,20:13:04.000,271,11089381,124045,0,1759090383,13833.827961440002,-52.485778109999956,53036.060541360006 2025-09-28,20:13:05.000,271,11089321,124005,0,1759090384,13833.713444169996,-52.485778109999956,53036.08150272001 2025-09-28,20:13:06.000,271,11089317,123965,0,1759090385,13833.632608449996,-52.436434199997166,53036.08848984 2025-09-28,20:13:07.000,271,11089327,124165,0,1759090386,13833.571981659996,-52.42938506999781,53036.15137392001 2025-09-28,20:13:08.000,271,11089307,124165,0,1759090387,13833.43725545999,-52.40118855000037,53036.19329664 2025-09-28,20:13:09.000,271,11089350,123885,0,1759090388,13833.34294712,-52.35184463999758,53036.13739968 2025-09-28,20:13:10.000,271,11089365,124245,0,1759090389,13833.248638779995,-52.316598990000784,53036.23521936 2025-09-28,20:13:11.000,271,11089329,123885,0,1759090390,13833.161066749999,-52.260205949998635,53036.18630952 2025-09-28,20:13:12.000,271,11089296,124365,0,1759090391,13833.100439959999,-52.260205949998635,53036.22124512001 2025-09-28,20:13:13.000,271,11089297,123925,0,1759090392,13833.026340549994,-52.24610768999992,53036.31207768 2025-09-28,20:13:14.000,271,11089272,124165,0,1759090393,13832.965713759993,-52.309549860001425,53036.31207768 2025-09-28,20:13:15.000,271,11089346,124245,0,1759090394,13832.932032209988,-52.32364812000014,53036.34701328001 2025-09-28,20:13:16.000,271,11089283,124165,0,1759090395,13832.911823279988,-52.37299202999566,53036.38194888 2025-09-28,20:13:17.000,271,11089301,123805,0,1759090396,13832.905086969993,-52.41528680999909,53036.40291024 2025-09-28,20:13:18.000,271,11089271,123965,0,1759090397,13832.884878039993,-52.45758158999524,53036.40989736 2025-09-28,20:13:19.000,271,11089296,123965,0,1759090398,13832.864669109993,-52.42938506999781,53036.50072992 2025-09-28,20:13:20.000,271,11089338,123885,0,1759090399,13832.864669109993,-52.40118855000037,53036.55662688001 2025-09-28,20:13:21.000,271,11089312,124005,0,1759090400,13832.817514939998,-52.39413942000101,53036.57758824 2025-09-28,20:13:22.000,271,11089274,124085,0,1759090401,13832.783833389993,-52.37299202999566,53036.63348520001 2025-09-28,20:13:23.000,271,11089281,123965,0,1759090402,13832.689525050002,-52.28135333999671,53036.69636928 2025-09-28,20:13:24.000,271,11089320,124165,0,1759090403,13832.568271470001,-52.23905856000056,53036.77322760001 2025-09-28,20:13:25.000,271,11089336,124125,0,1759090404,13832.426808960001,-52.15446900000097,53036.759253360004 2025-09-28,20:13:26.000,271,11089364,123925,0,1759090405,13832.251664899995,-52.16151813000033,53036.8081632 2025-09-28,20:13:27.000,271,11089307,123885,0,1759090406,13832.089993459995,-52.18266551999841,53036.85707304 2025-09-28,20:13:28.000,271,11089317,124685,0,1759090407,13831.908113089994,-52.203812909996486,53036.86406016 2025-09-28,20:13:29.000,271,11089353,124965,0,1759090408,13831.780123199998,-52.302500730002066,53036.898995760006 2025-09-28,20:13:30.000,271,11089311,124645,0,1759090409,13831.584770209993,-52.37299202999566,53036.89200864001 2025-09-28,20:13:31.000,271,11089324,124285,0,1759090410,13831.429835080002,-52.443483329996525,53036.94091848001 2025-09-28,20:13:32.000,271,11089279,124085,0,1759090411,13831.254691019996,-52.29545159999543,53037.08764800001 2025-09-28,20:13:33.000,271,11089327,124165,0,1759090412,13831.12670113,-52.3659428999963,53037.1225836 2025-09-28,20:13:34.000,271,11089324,124045,0,1759090413,13831.07954695999,-52.41528680999909,53037.1924548 2025-09-28,20:13:35.000,271,11089326,124085,0,1759090414,13830.991974929995,-52.46463072000188,53037.1924548 2025-09-28,20:13:36.000,271,11089309,124405,0,1759090415,13830.911139209995,-52.47167985000124,53037.18546768001 2025-09-28,20:13:37.000,271,11089319,123765,0,1759090416,13830.810094559994,-52.443483329996525,53037.1924548 2025-09-28,20:13:38.000,271,11089307,124205,0,1759090417,13830.702313599999,-52.443483329996525,53037.22040328 2025-09-28,20:13:39.000,271,11089238,123805,0,1759090418,13830.634950499989,-52.443483329996525,53037.26931312 2025-09-28,20:13:40.000,271,11089332,124045,0,1759090419,13830.527169539993,-52.41528680999909,53037.262326000004 2025-09-28,20:13:41.000,271,11089304,124005,0,1759090420,13830.399179649998,-52.41528680999909,53037.22040328 2025-09-28,20:13:42.000,271,11089243,123925,0,1759090421,13830.331816550002,-52.450532459995884,53037.32521008001 2025-09-28,20:13:43.000,271,11089282,124045,0,1759090422,13830.277926069997,-52.492827239999315,53037.35315856001 2025-09-28,20:13:44.000,271,11089306,124365,0,1759090423,13830.203826659992,-52.499876369998674,53037.39508128001 2025-09-28,20:13:45.000,271,11089305,123885,0,1759090424,13830.136463559997,-52.542171150002105,53037.39508128001 2025-09-28,20:13:46.000,271,11089289,124165,0,1759090425,13830.102782009992,-52.53512201999547,53037.437004 2025-09-28,20:13:47.000,271,11089315,123885,0,1759090426,13830.055627839996,-52.549220280001464,53037.40905552 2025-09-28,20:13:48.000,271,11089318,124045,0,1759090427,13829.94784688,-52.56331854000018,53037.48591384 2025-09-28,20:13:49.000,271,11089357,124045,0,1759090428,13829.90069270999,-52.51397462999739,53037.44399112001 2025-09-28,20:13:50.000,271,11089250,123925,0,1759090429,13829.79964805999,-52.47167985000124,53037.499888080005 2025-09-28,20:13:51.000,271,11089304,123645,0,1759090430,13829.712076029995,-52.42233593999845,53037.47193960001 2025-09-28,20:13:52.000,271,11089328,124365,0,1759090431,13829.64471293,-52.450532459995884,53037.45796536 2025-09-28,20:13:53.000,271,11089328,124005,0,1759090432,13829.61776768999,-52.47167985000124,53037.52084944001 2025-09-28,20:13:54.000,271,11089253,124005,0,1759090433,13829.58408614,-52.492827239999315,53037.48591384 2025-09-28,20:13:55.000,271,11089291,124045,0,1759090434,13829.57734982999,-52.56331854000018,53037.45796536 2025-09-28,20:13:56.000,271,11089242,123885,0,1759090435,13829.570613519994,-52.542171150002105,53037.49290096001 2025-09-28,20:13:57.000,271,11089335,124805,0,1759090436,13829.530195659994,-52.56331854000018,53037.53482368 2025-09-28,20:13:58.000,271,11089322,123885,0,1759090437,13829.550404589994,-52.63380984000105,53037.55578504 2025-09-28,20:13:59.000,271,11089306,123844,0,1759090438,13829.53693196999,-52.662006359998486,53037.49290096001 2025-09-28,20:14:00.000,271,11089260,124045,0,1759090439,13829.503250419999,-52.64790809999977,53037.597707760004 2025-09-28,20:14:01.000,271,11089320,123844,0,1759090440,13829.462832559999,-52.64085897000041,53037.58373352 2025-09-28,20:14:02.000,271,11089303,124725,0,1759090441,13829.422414699999,-52.69020287999592,53037.5767464 2025-09-28,20:14:03.000,271,11089321,124925,0,1759090442,13829.321370049998,-52.64790809999977,53037.58373352 2025-09-28,20:14:04.000,271,11089310,123925,0,1759090443,13829.287688499993,-52.65495722999913,53037.56277216001 2025-09-28,20:14:05.000,271,11089236,124085,0,1759090444,13829.254006949988,-52.64085897000041,53037.548797920004 2025-09-28,20:14:06.000,271,11089281,123965,0,1759090445,13829.240534329998,-52.662006359998486,53037.52084944001 2025-09-28,20:14:07.000,271,11089269,123645,0,1759090446,13829.274215879988,-52.711350270001276,53037.569759280006 2025-09-28,20:14:08.000,271,11089347,123925,0,1759090447,13829.260743259998,-52.725448529999994,53037.51386232 2025-09-28,20:14:09.000,271,11089313,124045,0,1759090448,13829.328106359993,-52.725448529999994,53037.548797920004 2025-09-28,20:14:10.000,271,11089261,123645,0,1759090449,13829.388733149994,-52.74659591999807,53037.450978240005 2025-09-28,20:14:11.000,271,11089331,123885,0,1759090450,13829.449359939994,-52.73954678999871,53037.53482368 2025-09-28,20:14:12.000,271,11089316,124205,0,1759090451,13829.509986729994,-52.78184157000214,53037.52783656 2025-09-28,20:14:13.000,271,11089323,123885,0,1759090452,13829.53693196999,-52.73954678999871,53037.58373352 2025-09-28,20:14:14.000,271,11089318,123805,0,1759090453,13829.53693196999,-52.81003808999958,53037.52783656 2025-09-28,20:14:15.000,271,11089354,124045,0,1759090454,13829.57734982999,-52.81003808999958,53037.46495248 2025-09-28,20:14:16.000,271,11089320,123805,0,1759090455,13829.570613519994,-52.87348026000109,53037.49290096001 2025-09-28,20:14:17.000,271,11089316,124165,0,1759090456,13829.61776768999,-52.958069820000674,53037.47193960001 2025-09-28,20:14:18.000,271,11089336,124005,0,1759090457,13829.671658169995,-53.00036459999683,53037.44399112001 2025-09-28,20:14:19.000,271,11089283,124165,0,1759090458,13829.691867099995,-53.04970850999962,53037.42302976001 2025-09-28,20:14:20.000,271,11089285,124365,0,1759090459,13829.73902126999,-53.09905241999513,53037.41604264 2025-09-28,20:14:21.000,271,11089350,123765,0,1759090460,13829.772702819995,-53.11315068000113,53037.42302976001 2025-09-28,20:14:22.000,271,11089318,124045,0,1759090461,13829.792911749995,-53.134298069999204,53037.402068400006 2025-09-28,20:14:23.000,271,11089295,123805,0,1759090462,13829.86027484999,-53.15544545999728,53037.41604264 2025-09-28,20:14:24.000,271,11089288,123885,0,1759090463,13829.90742902,-53.14839632999792,53037.36014568 2025-09-28,20:14:25.000,271,11089303,123925,0,1759090464,13829.974792119996,-53.10610155000177,53037.381107040004 2025-09-28,20:14:26.000,271,11089243,124165,0,1759090465,13829.995001049996,-53.084954159996414,53037.3671328 2025-09-28,20:14:27.000,271,11089288,124045,0,1759090466,13830.062364149991,-53.02151199000218,53037.34617144 2025-09-28,20:14:28.000,271,11089345,124045,0,1759090467,13830.069100460001,-53.00741372999619,53037.402068400006 2025-09-28,20:14:29.000,271,11089270,123765,0,1759090468,13830.082573079992,-52.91577503999724,53037.34617144 2025-09-28,20:14:30.000,271,11089278,123844,0,1759090469,13830.069100460001,-52.901676779998525,53037.36014568 2025-09-28,20:14:31.000,271,11089330,124085,0,1759090470,13830.102782009992,-52.859381999995094,53037.33918432 2025-09-28,20:14:32.000,271,11089259,124085,0,1759090471,13830.149936180002,-52.87348026000109,53037.2972616 2025-09-28,20:14:33.000,271,11089281,124045,0,1759090472,13830.203826659992,-52.887578519999806,53037.24136464 2025-09-28,20:14:34.000,271,11089300,123765,0,1759090473,13830.277926069997,-52.96511895000003,53037.24835176 2025-09-28,20:14:35.000,271,11089336,123965,0,1759090474,13830.412652270003,-53.02856112000154,53037.262326000004 2025-09-28,20:14:36.000,271,11089351,123885,0,1759090475,13830.554114779989,-53.077905029997055,53037.213416160004 2025-09-28,20:14:37.000,271,11089313,123765,0,1759090476,13830.69557728999,-53.120199810000486,53037.15751920001 2025-09-28,20:14:38.000,271,11089247,124725,0,1759090477,13830.84377611,-53.17659284999536,53037.12957072 2025-09-28,20:14:39.000,271,11089256,124445,0,1759090478,13831.012183859995,-53.24003501999687,53037.15053208 2025-09-28,20:14:40.000,271,11089259,124765,0,1759090479,13831.140173749991,-53.19774024000071,53037.03873816001 2025-09-28,20:14:41.000,271,11089331,123805,0,1759090480,13831.301845189992,-53.23298588999751,53037.07367376 2025-09-28,20:14:42.000,271,11089260,123565,0,1759090481,13831.429835080002,-53.24003501999687,53037.0527124 2025-09-28,20:14:43.000,271,11089309,124005,0,1759090482,13831.578033899998,-53.21183849999943,53036.996815440005 2025-09-28,20:14:44.000,271,11089282,123925,0,1759090483,13831.679078549998,-53.19069111000135,53037.02476392 2025-09-28,20:14:45.000,271,11089310,124245,0,1759090484,13831.759914269998,-53.19069111000135,53036.97585408 2025-09-28,20:14:46.000,271,11089242,124005,0,1759090485,13831.840749989999,-53.169543719996,53036.91995712001 2025-09-28,20:14:47.000,271,11089252,123925,0,1759090486,13831.93505832999,-53.15544545999728,53036.926944240004 2025-09-28,20:14:48.000,271,11089216,124165,0,1759090487,13832.00242143,-53.127248939999845,53036.96187984 2025-09-28,20:14:49.000,271,11089292,124165,0,1759090488,13832.10346608,-53.11315068000113,53036.947905600005 2025-09-28,20:14:50.000,271,11089270,123925,0,1759090489,13832.20451073,-53.11315068000113,53036.89200864001 2025-09-28,20:14:51.000,271,11089304,124005,0,1759090490,13832.20451073,-53.084954159996414,53036.85707304 2025-09-28,20:14:52.000,271,11089324,123805,0,1759090491,13832.27861013999,-53.09905241999513,53036.8430988 2025-09-28,20:14:53.000,271,11089305,124005,0,1759090492,13832.352709549996,-53.09200328999577,53036.81515032 2025-09-28,20:14:54.000,271,11089370,124885,0,1759090493,13832.372918479996,-53.084954159996414,53036.759253360004 2025-09-28,20:14:55.000,271,11089313,124005,0,1759090494,13832.453754199996,-53.070855899997696,53036.75226624001 2025-09-28,20:14:56.000,271,11089344,123844,0,1759090495,13832.467226820001,-53.06380676999834,53036.738292 2025-09-28,20:14:57.000,271,11089356,124165,0,1759090496,13832.500908369992,-53.04970850999962,53036.71733064 2025-09-28,20:14:58.000,271,11089326,123885,0,1759090497,13832.595216709997,-53.00741372999619,53036.69636928 2025-09-28,20:14:59.000,271,11089251,123965,0,1759090498,13832.642370879992,-52.97921720999875,53036.63348520001 2025-09-28,20:15:00.000,271,11089342,124005,0,1759090499,13832.676052429997,-52.93692242999532,53036.61951096 2025-09-28,20:15:01.000,271,11089246,123965,0,1759090500,13832.777097079997,-52.887578519999806,53036.60553672001 2025-09-28,20:15:02.000,271,11089319,124165,0,1759090501,13832.804042319993,-52.845283739996376,53036.57758824 2025-09-28,20:15:03.000,271,11089302,124165,0,1759090502,13832.844460179993,-52.79593983000086,53036.55662688001 2025-09-28,20:15:04.000,271,11089327,124085,0,1759090503,13832.878141729998,-52.81708721999894,53036.5286784 2025-09-28,20:15:05.000,271,11089323,123844,0,1759090504,13832.932032209988,-52.79593983000086,53036.50072992 2025-09-28,20:15:06.000,271,11089311,124125,0,1759090505,13832.972450069989,-52.77479243999551,53036.444832960005 2025-09-28,20:15:07.000,271,11089279,124005,0,1759090506,13833.039813169999,-52.73954678999871,53036.45182008 2025-09-28,20:15:08.000,271,11089293,124165,0,1759090507,13833.053285789989,-52.662006359998486,53036.38893600001 2025-09-28,20:15:09.000,271,11089235,123325,0,1759090508,13833.127385199994,-52.69020287999592,53036.340026159996 2025-09-28,20:15:10.000,271,11089274,123805,0,1759090509,13833.167803059994,-52.70430114000192,53036.374961760004 2025-09-28,20:15:11.000,271,11089275,123685,0,1759090510,13833.208220919994,-52.69020287999592,53036.31207768 2025-09-28,20:15:12.000,271,11089288,123925,0,1759090511,13833.248638779995,-52.662006359998486,53036.2841292 2025-09-28,20:15:13.000,271,11089303,125005,0,1759090512,13833.27558401999,-52.69725200999528,53036.228232240006 2025-09-28,20:15:14.000,271,11089306,123805,0,1759090513,13833.30252926,-52.711350270001276,53036.18630952 2025-09-28,20:15:15.000,271,11089293,125005,0,1759090514,13833.29579294999,-52.69020287999592,53036.172335279996 2025-09-28,20:15:16.000,271,11089343,124165,0,1759090515,13833.34294712,-52.70430114000192,53036.1443868 2025-09-28,20:15:17.000,271,11089280,123965,0,1759090516,13833.34294712,-52.65495722999913,53036.08848984 2025-09-28,20:15:18.000,271,11089301,124165,0,1759090517,13833.39683759999,-52.725448529999994,53036.08150272001 2025-09-28,20:15:19.000,271,11089256,124005,0,1759090518,13833.40357391,-52.725448529999994,53036.09547696 2025-09-28,20:15:20.000,271,11089277,123885,0,1759090519,13833.45746438999,-52.718399400000635,53036.11643832 2025-09-28,20:15:21.000,271,11089318,123965,0,1759090520,13833.4642007,-52.718399400000635,53036.05355424001 2025-09-28,20:15:22.000,271,11089271,124165,0,1759090521,13833.4642007,-52.69725200999528,53036.03259288001 2025-09-28,20:15:23.000,271,11089297,123925,0,1759090522,13833.48440963,-52.69020287999592,53035.98368304001 2025-09-28,20:15:24.000,271,11089296,124205,0,1759090523,13833.491145939995,-52.662006359998486,53035.97669592 2025-09-28,20:15:25.000,271,11089338,124245,0,1759090524,13833.511354869996,-52.61971158000233,53035.93477320001 2025-09-28,20:15:26.000,271,11089310,123844,0,1759090525,13833.54503642,-52.5774167999989,53035.93477320001 2025-09-28,20:15:27.000,271,11089300,124005,0,1759090526,13833.51809117999,-52.53512201999547,53035.941760320005 2025-09-28,20:15:28.000,271,11089262,124045,0,1759090527,13833.49788224999,-52.4787289800006,53035.90682472 2025-09-28,20:15:29.000,271,11089237,123765,0,1759090528,13833.47767331999,-52.41528680999909,53035.8998376 2025-09-28,20:15:30.000,271,11089283,124085,0,1759090529,13833.470937009995,-52.3306972499995,53035.8998376 2025-09-28,20:15:31.000,271,11089310,124005,0,1759090530,13833.40357391,-52.33774637999886,53035.86490200001 2025-09-28,20:15:32.000,271,11089314,124125,0,1759090531,13833.40357391,-52.267255079997994,53035.86490200001 2025-09-28,20:15:33.000,271,11089290,124045,0,1759090532,13833.38336498,-52.217911169995205,53035.88586336001 2025-09-28,20:15:34.000,271,11089280,124845,0,1759090533,13833.329474499995,-52.11217421999754,53035.892850480006 2025-09-28,20:15:35.000,271,11089247,123805,0,1759090534,13833.349683429995,-52.11217421999754,53035.84394064001 2025-09-28,20:15:36.000,271,11089301,124325,0,1759090535,13833.34294712,-52.04873204999603,53035.88586336001 2025-09-28,20:15:37.000,271,11089280,123925,0,1759090536,13833.329474499995,-51.978240749995166,53035.84394064001 2025-09-28,20:15:38.000,271,11089181,124325,0,1759090537,13833.329474499995,-51.95004422999773,53035.85791488 2025-09-28,20:15:39.000,271,11089247,123965,0,1759090538,13833.30252926,-51.858405539998785,53035.79503080001 2025-09-28,20:15:40.000,271,11089282,124005,0,1759090539,13833.329474499995,-51.802012499996636,53035.78804368 2025-09-28,20:15:41.000,271,11089298,124005,0,1759090540,13833.33621080999,-51.71037380999769,53035.871889120004 2025-09-28,20:15:42.000,271,11089308,124005,0,1759090541,13833.33621080999,-51.618735119998746,53035.79503080001 2025-09-28,20:15:43.000,271,11089259,124005,0,1759090542,13833.309265569995,-51.47775251999701,53035.836953519996 2025-09-28,20:15:44.000,271,11089293,124285,0,1759090543,13833.289056639995,-51.4284086100015,53035.86490200001 2025-09-28,20:15:45.000,271,11089322,123844,0,1759090544,13833.27558401999,-51.37201556999935,53035.87887624 2025-09-28,20:15:46.000,271,11089303,124165,0,1759090545,13833.22169354,-51.280376880000404,53035.92778608 2025-09-28,20:15:47.000,271,11089362,124285,0,1759090546,13833.17453936999,-51.20283645000018,53035.8998376 2025-09-28,20:15:48.000,271,11089291,124165,0,1759090547,13833.161066749999,-51.14644340999803,53035.941760320005 2025-09-28,20:15:49.000,271,11089257,124205,0,1759090548,13833.093703649989,-51.14644340999803,53035.941760320005 2025-09-28,20:15:50.000,271,11089305,124045,0,1759090549,13833.120648889999,-51.047755589999724,53035.96272168001 2025-09-28,20:15:51.000,271,11089300,124725,0,1759090550,13833.033076859989,-51.01955907000229,53035.91381184001 2025-09-28,20:15:52.000,271,11089310,124605,0,1759090551,13833.039813169999,-51.01250993999565,53035.95573456 2025-09-28,20:15:53.000,271,11089297,124765,0,1759090552,13833.019604239998,-50.95611690000078,53035.97669592 2025-09-28,20:15:54.000,271,11089260,124325,0,1759090553,13832.999395309998,-50.934969509995426,53035.95573456 2025-09-28,20:15:55.000,271,11089289,123925,0,1759090554,13833.026340549994,-50.871527340001194,53036.01163152001 2025-09-28,20:15:56.000,271,11089283,124085,0,1759090555,13832.965713759993,-50.79398691000097,53036.02560576 2025-09-28,20:15:57.000,271,11089324,124325,0,1759090556,13832.965713759993,-50.70234822000202,53036.01163152001 2025-09-28,20:15:58.000,271,11089305,124045,0,1759090557,13832.857932799998,-50.7234956100001,53035.990670160005 2025-09-28,20:15:59.000,271,11089295,124045,0,1759090558,13832.824251249993,-50.70939735000138,53036.060541360006 2025-09-28,20:16:00.000,271,11089265,124325,0,1759090559,13832.817514939998,-50.66005343999859,53036.0745156 2025-09-28,20:16:01.000,271,11089333,124205,0,1759090560,13832.723206599992,-50.66005343999859,53036.06752848 2025-09-28,20:16:02.000,271,11089305,124165,0,1759090561,13832.662579809992,-50.65300430999923,53036.207270880004 2025-09-28,20:16:03.000,271,11089263,124205,0,1759090562,13832.581744089992,-50.65300430999923,53036.17932240001 2025-09-28,20:16:04.000,271,11089317,123965,0,1759090563,13832.500908369992,-50.67415169999731,53036.24919360001 2025-09-28,20:16:05.000,271,11089279,124365,0,1759090564,13832.467226820001,-50.71644648000074,53036.207270880004 2025-09-28,20:16:06.000,271,11089250,124285,0,1759090565,13832.36618217,-50.65300430999923,53036.20028376001 2025-09-28,20:16:07.000,271,11089288,124365,0,1759090566,13832.30555538,-50.68120082999667,53036.2841292 2025-09-28,20:16:08.000,271,11089294,124125,0,1759090567,13832.292082759996,-50.758741259996896,53036.26316784 2025-09-28,20:16:09.000,271,11089315,124125,0,1759090568,13832.271873829995,-50.765790389996255,53036.27015496001 2025-09-28,20:16:10.000,271,11089313,124325,0,1759090569,13832.211247039995,-50.80103604000033,53036.25618072 2025-09-28,20:16:11.000,271,11089308,124205,0,1759090570,13832.17756548999,-50.80103604000033,53036.29111632 2025-09-28,20:16:12.000,271,11089276,124405,0,1759090571,13832.16409287,-50.78693778000161,53036.33303904 2025-09-28,20:16:13.000,271,11089260,124245,0,1759090572,13832.14388394,-50.8574290799952,53036.34701328001 2025-09-28,20:16:14.000,271,11089222,123925,0,1759090573,13832.06304822,-50.871527340001194,53036.36098752 2025-09-28,20:16:15.000,271,11089335,124205,0,1759090574,13832.01589404999,-50.87857647000055,53036.38194888 2025-09-28,20:16:16.000,271,11089278,124325,0,1759090575,13831.901376779999,-50.91382211999735,53036.43085872 2025-09-28,20:16:17.000,271,11089319,124005,0,1759090576,13831.827277369994,-50.89267472999927,53036.40989736 2025-09-28,20:16:18.000,271,11089336,124285,0,1759090577,13831.739705339998,-50.94201864000206,53036.41688448001 2025-09-28,20:16:19.000,271,11089235,124245,0,1759090578,13831.665605929993,-50.94906777000142,53036.47278144 2025-09-28,20:16:20.000,271,11089255,124325,0,1759090579,13831.584770209993,-50.96316603000014,53036.52169128 2025-09-28,20:16:21.000,271,11089306,124085,0,1759090580,13831.476989249997,-51.00546080999629,53036.52169128 2025-09-28,20:16:22.000,271,11089262,124365,0,1759090581,13831.382680909992,-50.991362549997575,53036.57060112 2025-09-28,20:16:23.000,271,11089359,124005,0,1759090582,13831.268163640001,-51.01955907000229,53036.612523840005 2025-09-28,20:16:24.000,271,11089305,124205,0,1759090583,13831.247954710001,-51.00546080999629,53036.62649808 2025-09-28,20:16:25.000,271,11089334,124125,0,1759090584,13831.14691006,-51.00546080999629,53036.62649808 2025-09-28,20:16:26.000,271,11089303,124365,0,1759090585,13831.09975588999,-51.047755589999724,53036.661433680005 2025-09-28,20:16:27.000,271,11089334,124285,0,1759090586,13831.02565648,-51.033657330001006,53036.62649808 2025-09-28,20:16:28.000,271,11089297,124205,0,1759090587,13830.96502969,-51.033657330001006,53036.63348520001 2025-09-28,20:16:29.000,271,11089316,124965,0,1759090588,13830.911139209995,-51.047755589999724,53036.68239504001 2025-09-28,20:16:30.000,271,11089339,124885,0,1759090589,13830.88419397,-51.06185384999844,53036.710343520004 2025-09-28,20:16:31.000,271,11089312,123925,0,1759090590,13830.810094559994,-51.05480471999908,53036.69636928 2025-09-28,20:16:32.000,271,11089276,124285,0,1759090591,13830.75620407999,-51.033657330001006,53036.80117608001 2025-09-28,20:16:33.000,271,11089326,124525,0,1759090592,13830.73599514999,-51.02660820000165,53036.83611168 2025-09-28,20:16:34.000,271,11089236,124245,0,1759090593,13830.702313599999,-51.01955907000229,53036.86406016 2025-09-28,20:16:35.000,271,11089241,124245,0,1759090594,13830.71578621999,-51.01955907000229,53036.878034400004 2025-09-28,20:16:36.000,271,11089310,124405,0,1759090595,13830.682104669999,-51.05480471999908,53036.88502152 2025-09-28,20:16:37.000,271,11089288,124205,0,1759090596,13830.675368359989,-51.040706460000365,53036.926944240004 2025-09-28,20:16:38.000,271,11089326,124325,0,1759090597,13830.661895739999,-51.01955907000229,53036.96886696001 2025-09-28,20:16:39.000,271,11089271,124365,0,1759090598,13830.709049909994,-51.02660820000165,53037.02476392 2025-09-28,20:16:40.000,271,11089222,124565,0,1759090599,13830.702313599999,-51.06185384999844,53037.01078968 2025-09-28,20:16:41.000,271,11089305,124325,0,1759090600,13830.688840979994,-51.040706460000365,53037.02476392 2025-09-28,20:16:42.000,271,11089277,124005,0,1759090601,13830.69557728999,-51.07595210999716,53037.045725280004 2025-09-28,20:16:43.000,271,11089236,124245,0,1759090602,13830.682104669999,-51.08300123999652,53037.08764800001 2025-09-28,20:16:44.000,271,11089280,125005,0,1759090603,13830.675368359989,-51.11824689000059,53037.12957072 2025-09-28,20:16:45.000,271,11089317,124485,0,1759090604,13830.675368359989,-51.13939427999867,53037.15053208 2025-09-28,20:16:46.000,271,11089274,124405,0,1759090605,13830.648423119994,-51.12529601999995,53037.1924548 2025-09-28,20:16:47.000,271,11089256,124325,0,1759090606,13830.641686809999,-51.11824689000059,53037.234377520006 2025-09-28,20:16:48.000,271,11089285,123965,0,1759090607,13830.574323709989,-51.11119776000123,53037.24835176 2025-09-28,20:16:49.000,271,11089294,124325,0,1759090608,13830.453070129988,-51.10414863000187,53037.24136464 2025-09-28,20:16:50.000,271,11089220,124245,0,1759090609,13830.412652270003,-51.08300123999652,53037.29027448 2025-09-28,20:16:51.000,271,11089314,124045,0,1759090610,13830.372234410002,-51.07595210999716,53037.332197200005 2025-09-28,20:16:52.000,271,11089311,124245,0,1759090611,13830.271189760002,-51.040706460000365,53037.332197200005 2025-09-28,20:16:53.000,271,11089295,124125,0,1759090612,13830.149936180002,-51.02660820000165,53037.38809416 2025-09-28,20:16:54.000,271,11089265,124125,0,1759090613,13830.028682600001,-51.01250993999565,53037.44399112001 2025-09-28,20:16:55.000,271,11089257,124165,0,1759090614,13829.92763795,-50.991362549997575,53037.430016880004 2025-09-28,20:16:56.000,271,11089291,124325,0,1759090615,13829.853538539995,-51.01955907000229,53037.450978240005 2025-09-28,20:16:57.000,271,11089256,124165,0,1759090616,13829.78617544,-51.01250993999565,53037.48591384 2025-09-28,20:16:58.000,271,11089251,124205,0,1759090617,13829.691867099995,-51.02660820000165,53037.47892672 2025-09-28,20:16:59.000,271,11089274,124325,0,1759090618,13829.63797661999,-51.07595210999716,53037.548797920004 2025-09-28,20:17:00.000,271,11089282,123765,0,1759090619,13829.55714089999,-51.10414863000187,53037.52783656 2025-09-28,20:17:01.000,271,11089261,123925,0,1759090620,13829.530195659994,-51.174639929995465,53037.49290096001 2025-09-28,20:17:02.000,271,11089317,124205,0,1759090621,13829.469568869994,-51.1816890600021,53037.49290096001 2025-09-28,20:17:03.000,271,11089342,124325,0,1759090622,13829.429151009994,-51.23808209999697,53037.52783656 2025-09-28,20:17:04.000,271,11089246,124445,0,1759090623,13829.388733149994,-51.273327750001044,53037.5068752 2025-09-28,20:17:05.000,271,11089210,124925,0,1759090624,13829.334842669989,-51.280376880000404,53037.51386232 2025-09-28,20:17:06.000,271,11089250,125005,0,1759090625,13829.280952189998,-51.37201556999935,53037.548797920004 2025-09-28,20:17:07.000,271,11089328,124285,0,1759090626,13829.254006949988,-51.36496643999999,53037.52783656 2025-09-28,20:17:08.000,271,11089285,124285,0,1759090627,13829.240534329998,-51.36496643999999,53037.54181080001 2025-09-28,20:17:09.000,271,11089251,124205,0,1759090628,13829.254006949988,-51.407261219996144,53037.52783656 2025-09-28,20:17:10.000,271,11089318,124325,0,1759090629,13829.260743259998,-51.407261219996144,53037.51386232 2025-09-28,20:17:11.000,271,11089228,124205,0,1759090630,13829.321370049998,-51.35791731000063,53037.52084944001 2025-09-28,20:17:12.000,271,11089216,124285,0,1759090631,13829.334842669989,-51.33676991999528,53037.52783656 2025-09-28,20:17:13.000,271,11089269,124285,0,1759090632,13829.355051599989,-51.25218035999569,53037.5068752 2025-09-28,20:17:14.000,271,11089223,124005,0,1759090633,13829.415678389989,-51.1816890600021,53037.47892672 2025-09-28,20:17:15.000,271,11089262,124325,0,1759090634,13829.388733149994,-51.13234514999931,53037.47892672 2025-09-28,20:17:16.000,271,11089308,124125,0,1759090635,13829.368524219994,-51.09005036999588,53037.499888080005 2025-09-28,20:17:17.000,271,11089254,123965,0,1759090636,13829.334842669989,-51.033657330001006,53037.53482368 2025-09-28,20:17:18.000,271,11089321,123805,0,1759090637,13829.348315289993,-51.01250993999565,53037.45796536 2025-09-28,20:17:19.000,271,11089276,124245,0,1759090638,13829.388733149994,-50.97726428999886,53037.5068752 2025-09-28,20:17:20.000,271,11089245,124205,0,1759090639,13829.415678389989,-50.94201864000206,53037.52084944001 2025-09-28,20:17:21.000,271,11089311,124125,0,1759090640,13829.530195659994,-50.91382211999735,53037.437004 2025-09-28,20:17:22.000,271,11089291,124245,0,1759090641,13829.671658169995,-50.87857647000055,53037.52084944001 2025-09-28,20:17:23.000,271,11089294,124165,0,1759090642,13829.76596651,-50.8574290799952,53037.450978240005 2025-09-28,20:17:24.000,271,11089213,124245,0,1759090643,13829.934374259996,-50.765790389996255,53037.499888080005 2025-09-28,20:17:25.000,271,11089287,124325,0,1759090644,13830.062364149991,-50.70939735000138,53037.45796536 2025-09-28,20:17:26.000,271,11089303,124245,0,1759090645,13830.156672489997,-50.624807790001796,53037.47193960001 2025-09-28,20:17:27.000,271,11089265,124485,0,1759090646,13830.250980830002,-50.55431649000093,53037.55578504 2025-09-28,20:17:28.000,271,11089267,124325,0,1759090647,13830.318343929997,-50.44857953999599,53037.46495248 2025-09-28,20:17:29.000,271,11089234,124285,0,1759090648,13830.412652270003,-50.39218650000112,53037.46495248 2025-09-28,20:17:30.000,271,11089231,124365,0,1759090649,13830.486751679993,-50.30759694000153,53037.44399112001 2025-09-28,20:17:31.000,271,11089310,124325,0,1759090650,13830.574323709989,-50.2653021599981,53037.56277216001 2025-09-28,20:17:32.000,271,11089231,124245,0,1759090651,13830.648423119994,-50.20890911999595,53037.5068752 2025-09-28,20:17:33.000,271,11089271,124245,0,1759090652,13830.709049909994,-50.223007380001945,53037.450978240005 2025-09-28,20:17:34.000,271,11089312,124165,0,1759090653,13830.810094559994,-50.166614339999796,53037.450978240005 2025-09-28,20:17:35.000,271,11089274,124125,0,1759090654,13830.911139209995,-50.173663469999155,53037.5068752 2025-09-28,20:17:36.000,271,11089253,124285,0,1759090655,13831.02565648,-50.15251608000108,53037.5068752 2025-09-28,20:17:37.000,271,11089243,124325,0,1759090656,13831.140173749991,-50.15956521000044,53037.44399112001 2025-09-28,20:17:38.000,271,11089303,124485,0,1759090657,13831.247954710001,-50.173663469999155,53037.46495248 2025-09-28,20:17:39.000,271,11089265,124885,0,1759090658,13831.335526739997,-50.19481085999723,53037.450978240005 2025-09-28,20:17:40.000,271,11089242,124965,0,1759090659,13831.530879730002,-50.166614339999796,53037.45796536 2025-09-28,20:17:41.000,271,11089293,124845,0,1759090660,13831.726232719993,-50.138417819995084,53037.52084944001 2025-09-28,20:17:42.000,271,11089297,125125,0,1759090661,13831.860958919999,-50.10317216999829,53037.49290096001 2025-09-28,20:17:43.000,271,11089252,124125,0,1759090662,13832.07652083999,-50.02563173999806,53037.48591384 2025-09-28,20:17:44.000,271,11089258,124165,0,1759090663,13832.292082759996,-49.97628782999527,53037.499888080005 2025-09-28,20:17:45.000,271,11089266,124205,0,1759090664,13832.426808960001,-49.89874740000232,53037.51386232 2025-09-28,20:17:46.000,271,11089300,124365,0,1759090665,13832.527853610001,-49.821206970002095,53037.54181080001 2025-09-28,20:17:47.000,271,11089243,124125,0,1759090666,13832.575007779997,-49.722519149996515,53037.5068752 2025-09-28,20:17:48.000,271,11089281,124485,0,1759090667,13832.635634569997,-49.673175240001,53037.51386232 2025-09-28,20:17:49.000,271,11089252,124365,0,1759090668,13832.702997669992,-49.56743828999606,53037.52783656 2025-09-28,20:17:50.000,271,11089273,124325,0,1759090669,13832.716470289997,-49.539241769998625,53037.499888080005 2025-09-28,20:17:51.000,271,11089254,124325,0,1759090670,13832.750151840002,-49.496946989995195,53037.53482368 2025-09-28,20:17:52.000,271,11089292,124285,0,1759090671,13832.770360770002,-49.539241769998625,53037.56277216001 2025-09-28,20:17:53.000,271,11089238,123844,0,1759090672,13832.810778630002,-49.595634810000774,53037.49290096001 2025-09-28,20:17:54.000,271,11089194,124125,0,1759090673,13832.878141729998,-49.595634810000774,53037.52084944001 2025-09-28,20:17:55.000,271,11089206,124405,0,1759090674,13832.999395309998,-49.63088045999757,53037.499888080005 2025-09-28,20:17:56.000,271,11089328,124165,0,1759090675,13833.107176269994,-49.63792958999693,53037.51386232 2025-09-28,20:17:57.000,271,11089244,124325,0,1759090676,13833.248638779995,-49.70137175999844,53037.499888080005 2025-09-28,20:17:58.000,271,11089271,124245,0,1759090677,13833.29579294999,-49.75776480000059,53037.5068752 2025-09-28,20:17:59.000,271,11089312,124045,0,1759090678,13833.430519149995,-49.79301044999738,53037.53482368 2025-09-28,20:18:00.000,271,11089291,124165,0,1759090679,13833.491145939995,-49.821206970002095,53037.52084944001 2025-09-28,20:18:01.000,271,11089189,124205,0,1759090680,13833.52482749,-49.87055087999761,53037.44399112001 2025-09-28,20:18:02.000,271,11089222,124365,0,1759090681,13833.578717969991,-49.87055087999761,53037.49290096001 2025-09-28,20:18:03.000,271,11089246,124165,0,1759090682,13833.632608449996,-49.84940348999953,53037.5068752 2025-09-28,20:18:04.000,271,11089254,124165,0,1759090683,13833.598926899991,-49.87760000999697,53037.499888080005 2025-09-28,20:18:05.000,271,11089266,124285,0,1759090684,13833.646081070001,-49.84940348999953,53037.48591384 2025-09-28,20:18:06.000,271,11089225,124045,0,1759090685,13833.686498930001,-49.84940348999953,53037.499888080005 2025-09-28,20:18:07.000,271,11089240,124165,0,1759090686,13833.693235239996,-49.79301044999738,53037.47892672 2025-09-28,20:18:08.000,271,11089219,124005,0,1759090687,13833.720180479992,-49.778912189998664,53037.40905552 2025-09-28,20:18:09.000,271,11089296,124325,0,1759090688,13833.693235239996,-49.778912189998664,53037.437004 2025-09-28,20:18:10.000,271,11089281,123965,0,1759090689,13833.706707860001,-49.83530523000081,53037.47193960001 2025-09-28,20:18:11.000,271,11089234,124005,0,1759090690,13833.713444169996,-49.93399304999912,53037.430016880004 2025-09-28,20:18:12.000,271,11089220,124125,0,1759090691,13833.794279889997,-49.98333696000191,53037.39508128001 2025-09-28,20:18:13.000,271,11089286,124245,0,1759090692,13833.868379300002,-50.08202478000021,53037.437004 2025-09-28,20:18:14.000,271,11089207,123885,0,1759090693,13833.969423950002,-50.15251608000108,53037.37411992001 2025-09-28,20:18:15.000,271,11089293,124245,0,1759090694,13834.016578119998,-50.230056510001305,53037.37411992001 2025-09-28,20:18:16.000,271,11089268,124165,0,1759090695,13834.110886459988,-50.31464607000089,53037.3671328 2025-09-28,20:18:17.000,271,11089239,124285,0,1759090696,13834.171513249988,-50.34284258999833,53037.39508128001 2025-09-28,20:18:18.000,271,11089288,125125,0,1759090697,13834.245612659994,-50.33579345999897,53037.39508128001 2025-09-28,20:18:19.000,271,11089303,125085,0,1759090698,13834.312975759989,-50.39218650000112,53037.381107040004 2025-09-28,20:18:20.000,271,11089237,125125,0,1759090699,13834.346657309994,-50.363989979996404,53037.381107040004 2025-09-28,20:18:21.000,271,11089273,124285,0,1759090700,13834.366866239994,-50.38513737000176,53037.35315856001 2025-09-28,20:18:22.000,271,11089283,124005,0,1759090701,13834.387075169994,-50.44153040999663,53037.3671328 2025-09-28,20:18:23.000,271,11089203,124125,0,1759090702,13834.42075672,-50.44857953999599,53037.332197200005 2025-09-28,20:18:24.000,271,11089243,124125,0,1759090703,13834.48138351,-50.54021823000221,53037.30424872001 2025-09-28,20:18:25.000,271,11089256,124125,0,1759090704,13834.508328749995,-50.582513009998365,53037.35315856001 2025-09-28,20:18:26.000,271,11089225,124245,0,1759090705,13834.58242816,-50.631856920001155,53037.27630024001 2025-09-28,20:18:27.000,271,11089240,124365,0,1759090706,13834.589164469995,-50.66710256999795,53037.30424872001 2025-09-28,20:18:28.000,271,11089248,124165,0,1759090707,13834.730626979996,-50.69529908999539,53037.33918432 2025-09-28,20:18:29.000,271,11089284,124205,0,1759090708,13834.82493532,-50.73054473999946,53037.35315856001 2025-09-28,20:18:30.000,271,11089225,124245,0,1759090709,13834.939452589992,-50.74464299999818,53037.27630024001 2025-09-28,20:18:31.000,271,11089259,123965,0,1759090710,13835.020288309992,-50.71644648000074,53037.2972616 2025-09-28,20:18:32.000,271,11089196,124285,0,1759090711,13835.141541889992,-50.75169212999754,53037.30424872001 2025-09-28,20:18:33.000,271,11089220,124365,0,1759090712,13835.195432369997,-50.73759386999882,53037.30424872001 2025-09-28,20:18:34.000,271,11089243,124925,0,1759090713,13835.208904990002,-50.71644648000074,53037.31123584 2025-09-28,20:18:35.000,271,11089252,124525,0,1759090714,13835.188696060002,-50.70234822000202,53037.31822296 2025-09-28,20:18:36.000,271,11089223,124125,0,1759090715,13835.202168679993,-50.70234822000202,53037.24136464 2025-09-28,20:18:37.000,271,11089207,124205,0,1759090716,13835.168487130002,-50.66710256999795,53037.31123584 2025-09-28,20:18:38.000,271,11089222,124085,0,1759090717,13835.155014509997,-50.64595517999987,53037.34617144 2025-09-28,20:18:39.000,271,11089288,124005,0,1759090718,13835.128069270002,-50.589562139997724,53037.32521008001 2025-09-28,20:18:40.000,271,11089298,124045,0,1759090719,13835.080915099992,-50.60366039999644,53037.283287360005 2025-09-28,20:18:41.000,271,11089260,124125,0,1759090720,13835.053969859997,-50.6107095299958,53037.24835176 2025-09-28,20:18:42.000,271,11089264,124005,0,1759090721,13835.040497239992,-50.60366039999644,53037.262326000004 2025-09-28,20:18:43.000,271,11089283,124005,0,1759090722,13835.027024620002,-50.56841474999965,53037.26931312 2025-09-28,20:18:44.000,271,11089236,124165,0,1759090723,13835.080915099992,-50.54726736000157,53037.2972616 2025-09-28,20:18:45.000,271,11089243,124125,0,1759090724,13835.094387719997,-50.50497257999814,53037.29027448 2025-09-28,20:18:46.000,271,11089220,124285,0,1759090725,13835.067442480002,-50.4767760600007,53037.262326000004 2025-09-28,20:18:47.000,271,11089270,124205,0,1759090726,13835.000079379992,-50.462677800001984,53037.283287360005 2025-09-28,20:18:48.000,271,11089255,124045,0,1759090727,13834.946188900001,-50.43448127999727,53037.30424872001 2025-09-28,20:18:49.000,271,11089245,124045,0,1759090728,13834.82493532,-50.44153040999663,53037.31123584 2025-09-28,20:18:50.000,271,11089251,124085,0,1759090729,13834.75757221999,-50.399235630000476,53037.2972616 2025-09-28,20:18:51.000,271,11089260,124325,0,1759090730,13834.65652756999,-50.406284759999835,53037.24835176 2025-09-28,20:18:52.000,271,11089216,123765,0,1759090731,13834.62284602,-50.42038301999855,53037.20642904001 2025-09-28,20:18:53.000,271,11089233,123885,0,1759090732,13834.528537679995,-50.43448127999727,53037.20642904001 2025-09-28,20:18:54.000,271,11089234,124125,0,1759090733,13834.548746609995,-50.49792344999878,53037.22739040001 2025-09-28,20:18:55.000,271,11089238,124925,0,1759090734,13834.528537679995,-50.526119969996216,53037.234377520006 2025-09-28,20:18:56.000,271,11089197,124685,0,1759090735,13834.51506505999,-50.55431649000093,53037.22739040001 2025-09-28,20:18:57.000,271,11089200,124125,0,1759090736,13834.48138351,-50.589562139997724,53037.234377520006 2025-09-28,20:18:58.000,271,11089293,124245,0,1759090737,13834.508328749995,-50.66710256999795,53037.213416160004 2025-09-28,20:18:59.000,271,11089237,124245,0,1759090738,13834.467910889995,-50.67415169999731,53037.25533888001 2025-09-28,20:19:00.000,271,11089221,124005,0,1759090739,13834.50159244,-50.67415169999731,53037.26931312 2025-09-28,20:19:01.000,271,11089203,123685,0,1759090740,13834.488119819995,-50.73759386999882,53037.262326000004 2025-09-28,20:19:02.000,271,11089253,124085,0,1759090741,13834.41402040999,-50.67415169999731,53037.17149344 2025-09-28,20:19:03.000,271,11089247,124005,0,1759090742,13834.47464719999,-50.67415169999731,53037.22739040001 2025-09-28,20:19:04.000,271,11089188,123844,0,1759090743,13834.49485612999,-50.68120082999667,53037.24136464 2025-09-28,20:19:05.000,271,11089223,124045,0,1759090744,13834.45443826999,-50.65300430999923,53037.24835176 2025-09-28,20:19:06.000,271,11089213,123805,0,1759090745,13834.42075672,-50.624807790001796,53037.22040328 2025-09-28,20:19:07.000,271,11089211,123725,0,1759090746,13834.35339361999,-50.589562139997724,53037.213416160004 2025-09-28,20:19:08.000,271,11089211,123765,0,1759090747,13834.346657309994,-50.631856920001155,53037.17848056 2025-09-28,20:19:09.000,271,11089194,123965,0,1759090748,13834.360129929999,-50.638906050000514,53037.24835176 2025-09-28,20:19:10.000,271,11089243,124045,0,1759090749,13834.346657309994,-50.68120082999667,53037.14354496 2025-09-28,20:19:11.000,271,11089224,123965,0,1759090750,13834.42075672,-50.65300430999923,53037.18546768001 2025-09-28,20:19:12.000,271,11089212,123805,0,1759090751,13834.48138351,-50.65300430999923,53037.15751920001 2025-09-28,20:19:13.000,271,11089215,123885,0,1759090752,13834.44096565,-50.68824995999603,53037.17149344 2025-09-28,20:19:14.000,271,11089257,124565,0,1759090753,13834.46117458,-50.67415169999731,53037.15751920001 2025-09-28,20:19:15.000,271,11089235,123965,0,1759090754,13834.41402040999,-50.61775865999516,53037.164506320005 2025-09-28,20:19:16.000,271,11089220,124165,0,1759090755,13834.339920999999,-50.596611269997084,53037.10860936001 2025-09-28,20:19:17.000,271,11089290,124085,0,1759090756,13834.259085279999,-50.56136562000029,53037.17149344 2025-09-28,20:19:18.000,271,11089234,123844,0,1759090757,13834.083941219993,-50.56841474999965,53037.10162224 2025-09-28,20:19:19.000,271,11089217,123885,0,1759090758,13833.996369189997,-50.61775865999516,53037.10860936001 2025-09-28,20:19:20.000,271,11089240,124005,0,1759090759,13833.915533469997,-50.67415169999731,53037.05969952001 2025-09-28,20:19:21.000,271,11089224,124085,0,1759090760,13833.888588230002,-50.73759386999882,53037.08764800001 2025-09-28,20:19:22.000,271,11089218,124045,0,1759090761,13833.875115609997,-50.80103604000033,53037.05969952001 2025-09-28,20:19:23.000,271,11089237,123844,0,1759090762,13833.942478709992,-50.89972385999863,53037.07367376 2025-09-28,20:19:24.000,271,11089177,124045,0,1759090763,13834.056995979998,-50.97726428999886,53037.045725280004 2025-09-28,20:19:25.000,271,11089228,123965,0,1759090764,13834.117622769998,-51.047755589999724,53037.01777680001 2025-09-28,20:19:26.000,271,11089246,123965,0,1759090765,13834.184985869993,-51.07595210999716,53037.03175104 2025-09-28,20:19:27.000,271,11089285,123965,0,1759090766,13834.272557899989,-51.10414863000187,53037.0527124 2025-09-28,20:19:28.000,271,11089243,124005,0,1759090767,13834.286030519994,-51.0689029799978,53037.08764800001 2025-09-28,20:19:29.000,271,11089195,123725,0,1759090768,13834.225403729994,-51.01955907000229,53037.05969952001 2025-09-28,20:19:30.000,271,11089247,124005,0,1759090769,13834.117622769998,-50.90677298999799,53037.07367376 2025-09-28,20:19:31.000,271,11089271,123925,0,1759090770,13833.996369189997,-50.80103604000033,53037.13655784001 2025-09-28,20:19:32.000,271,11089188,124885,0,1759090771,13833.794279889997,-50.73759386999882,53037.10162224 2025-09-28,20:19:33.000,271,11089239,124605,0,1759090772,13833.58545428,-50.6107095299958,53037.15751920001 2025-09-28,20:19:34.000,271,11089241,124085,0,1759090773,13833.33621080999,-50.533169099995575,53037.17149344 2025-09-28,20:19:35.000,271,11089238,124165,0,1759090774,13833.066758409994,-50.54021823000221,53037.18546768001 2025-09-28,20:19:36.000,271,11089226,123844,0,1759090775,13832.925295899993,-50.4767760600007,53037.22040328 2025-09-28,20:19:37.000,271,11089213,123645,0,1759090776,13832.777097079997,-50.462677800001984,53037.17848056 2025-09-28,20:19:38.000,271,11089214,123965,0,1759090777,13832.689525050002,-50.54021823000221,53037.19944192 2025-09-28,20:19:39.000,271,11089252,123885,0,1759090778,13832.682788739992,-50.6107095299958,53037.19944192 2025-09-28,20:19:40.000,271,11089260,123685,0,1759090779,13832.729942910002,-50.7234956100001,53037.234377520006 2025-09-28,20:19:41.000,271,11089207,124005,0,1759090780,13832.797306009998,-50.808085169999686,53037.17848056 2025-09-28,20:19:42.000,271,11089261,124005,0,1759090781,13832.891614349988,-50.96316603000014,53037.19944192 2025-09-28,20:19:43.000,271,11089202,124125,0,1759090782,13833.006131619994,-51.08300123999652,53037.18546768001 2025-09-28,20:19:44.000,271,11089273,123765,0,1759090783,13833.13412150999,-51.174639929995465,53037.164506320005 2025-09-28,20:19:45.000,271,11089234,124325,0,1759090784,13833.127385199994,-51.231032969997614,53037.164506320005 2025-09-28,20:19:46.000,271,11089260,124125,0,1759090785,13833.093703649989,-51.209885579999536,53037.20642904001 2025-09-28,20:19:47.000,271,11089187,124045,0,1759090786,13832.985922689993,-51.10414863000187,53037.22739040001 2025-09-28,20:19:48.000,271,11089277,123805,0,1759090787,13832.777097079997,-50.90677298999799,53037.26931312 2025-09-28,20:19:49.000,271,11089168,123965,0,1759090788,13832.527853610001,-50.79398691000097,53037.283287360005 2025-09-28,20:19:50.000,271,11089295,124005,0,1759090789,13832.191038109995,-50.68120082999667,53037.26931312 2025-09-28,20:19:51.000,271,11089245,124165,0,1759090790,13832.00242143,-50.596611269997084,53037.32521008001 2025-09-28,20:19:52.000,271,11089224,124165,0,1759090791,13831.726232719993,-50.56841474999965,53037.332197200005 2025-09-28,20:19:53.000,271,11089268,123725,0,1759090792,13831.537616039997,-50.582513009998365,53037.2972616 2025-09-28,20:19:54.000,271,11089257,123925,0,1759090793,13831.443307699992,-50.66710256999795,53037.31123584 2025-09-28,20:19:55.000,271,11089210,124085,0,1759090794,13831.396153529997,-50.765790389996255,53037.29027448 2025-09-28,20:19:56.000,271,11089227,124365,0,1759090795,13831.450044010002,-50.934969509995426,53037.33918432 2025-09-28,20:19:57.000,271,11089236,124005,0,1759090796,13831.578033899998,-51.07595210999716,53037.30424872001 2025-09-28,20:19:58.000,271,11089217,123885,0,1759090797,13831.726232719993,-51.13939427999867,53037.32521008001 2025-09-28,20:19:59.000,271,11089226,124085,0,1759090798,13831.840749989999,-51.209885579999536,53037.24136464 2025-09-28,20:20:00.000,271,11089182,123725,0,1759090799,13831.921585709999,-51.19578732000082,53037.234377520006 2025-09-28,20:20:01.000,271,11089205,123844,0,1759090800,13831.91484939999,-51.11119776000123,53037.24136464 2025-09-28,20:20:02.000,271,11089263,123685,0,1759090801,13831.820541059999,-51.00546080999629,53037.26931312 2025-09-28,20:20:03.000,271,11089211,123965,0,1759090802,13831.631924380003,-50.94906777000142,53037.31123584 2025-09-28,20:20:04.000,271,11089289,123765,0,1759090803,13831.409626150002,-50.815134299999045,53037.24835176 2025-09-28,20:20:05.000,271,11089190,123885,0,1759090804,13831.227745780001,-50.71644648000074,53037.26931312 2025-09-28,20:20:06.000,271,11089196,124005,0,1759090805,13831.05933802999,-50.71644648000074,53037.25533888001 2025-09-28,20:20:07.000,271,11089237,123844,0,1759090806,13830.931348139995,-50.765790389996255,53037.22739040001 2025-09-28,20:20:08.000,271,11089273,124565,0,1759090807,13830.83703979999,-50.84333081999648,53037.22040328 2025-09-28,20:20:09.000,271,11089281,123844,0,1759090808,13830.810094559994,-50.94906777000142,53037.234377520006 2025-09-28,20:20:10.000,271,11089252,123725,0,1759090809,13830.95829337999,-51.09005036999588,53037.22739040001 2025-09-28,20:20:11.000,271,11089236,123765,0,1759090810,13831.12670113,-51.24513122999633,53037.213416160004 2025-09-28,20:20:12.000,271,11089236,124165,0,1759090811,13831.348999360001,-51.407261219996144,53037.24136464 2025-09-28,20:20:13.000,271,11089206,123925,0,1759090812,13831.517407109997,-51.47775251999701,53037.15751920001 2025-09-28,20:20:14.000,271,11089150,123725,0,1759090813,13831.753177959989,-51.54119468999852,53037.17149344 2025-09-28,20:20:15.000,271,11089268,123805,0,1759090814,13831.874431539989,-51.61168598999939,53037.18546768001 2025-09-28,20:20:16.000,271,11089275,124125,0,1759090815,13831.95526725999,-51.59053860000131,53037.18546768001 2025-09-28,20:20:17.000,271,11089259,123885,0,1759090816,13831.887904159994,-51.55529294999724,53037.234377520006 2025-09-28,20:20:18.000,271,11089239,124005,0,1759090817,13831.840749989999,-51.505949040001724,53037.22739040001 2025-09-28,20:20:19.000,271,11089272,123844,0,1759090818,13831.598242829998,-51.456605129998934,53037.2972616 2025-09-28,20:20:20.000,271,11089246,123725,0,1759090819,13831.362471979992,-51.393162959997426,53037.31822296 2025-09-28,20:20:21.000,271,11089260,123765,0,1759090820,13831.02565648,-51.32972078999592,53037.34617144 2025-09-28,20:20:22.000,271,11089269,123685,0,1759090821,13830.75620407999,-51.28742600999976,53037.332197200005 2025-09-28,20:20:23.000,271,11089224,123805,0,1759090822,13830.520433229998,-51.266278620001685,53037.402068400006 2025-09-28,20:20:24.000,271,11089188,123844,0,1759090823,13830.372234410002,-51.259229490002326,53037.31822296 2025-09-28,20:20:25.000,271,11089208,123765,0,1759090824,13830.284662379992,-51.223983839998255,53037.3671328 2025-09-28,20:20:26.000,271,11089275,124245,0,1759090825,13830.170145110002,-51.29447513999912,53037.29027448 2025-09-28,20:20:27.000,271,11089239,124085,0,1759090826,13830.129727250001,-51.393162959997426,53037.26931312 2025-09-28,20:20:28.000,271,11089231,123725,0,1759090827,13830.156672489997,-51.505949040001724,53037.213416160004 2025-09-28,20:20:29.000,271,11089241,124085,0,1759090828,13830.250980830002,-51.69627554999897,53037.17149344 2025-09-28,20:20:30.000,271,11089240,124165,0,1759090829,13830.331816550002,-51.79496336999728,53037.164506320005 2025-09-28,20:20:31.000,271,11089249,123445,0,1759090830,13830.446333819993,-51.914798580000934,53037.10162224 2025-09-28,20:20:32.000,271,11089227,123965,0,1759090831,13830.493487989988,-51.99938814000052,53037.03873816001 2025-09-28,20:20:33.000,271,11089252,123885,0,1759090832,13830.493487989988,-52.06283031000203,53037.03873816001 2025-09-28,20:20:34.000,271,11089188,123885,0,1759090833,13830.412652270003,-52.09807595999882,53037.0527124 2025-09-28,20:20:35.000,271,11089262,123725,0,1759090834,13830.277926069997,-52.15446900000097,53037.10162224 2025-09-28,20:20:36.000,271,11089224,123844,0,1759090835,13830.129727250001,-52.12627247999626,53037.094635120004 2025-09-28,20:20:37.000,271,11089233,123844,0,1759090836,13829.961319499991,-52.13332160999562,53037.066686640006 2025-09-28,20:20:38.000,271,11089203,124125,0,1759090837,13829.752493889995,-52.16151813000033,53037.01777680001 2025-09-28,20:20:39.000,271,11089227,124005,0,1759090838,13829.55714089999,-52.203812909996486,53037.045725280004 2025-09-28,20:20:40.000,271,11089299,123645,0,1759090839,13829.388733149994,-52.28135333999671,53037.03175104 2025-09-28,20:20:41.000,271,11089240,125205,0,1759090840,13829.247270639993,-52.316598990000784,53037.01078968 2025-09-28,20:20:42.000,271,11089233,124805,0,1759090841,13829.166434919993,-52.37299202999566,53036.9828412 2025-09-28,20:20:43.000,271,11089243,124525,0,1759090842,13829.045181339992,-52.40118855000037,53036.947905600005 2025-09-28,20:20:44.000,271,11089254,124005,0,1759090843,13828.930664070002,-52.47167985000124,53036.947905600005 2025-09-28,20:20:45.000,271,11089235,124165,0,1759090844,13828.822883109991,-52.485778109999956,53036.94091848001 2025-09-28,20:20:46.000,271,11089304,124045,0,1759090845,13828.762256319991,-52.549220280001464,53036.85008592001 2025-09-28,20:20:47.000,271,11089228,124085,0,1759090846,13828.789201560001,-52.56331854000018,53036.780214720005 2025-09-28,20:20:48.000,271,11089239,124045,0,1759090847,13828.883509899992,-52.58446592999826,53036.77322760001 2025-09-28,20:20:49.000,271,11089282,124045,0,1759090848,13829.065390269992,-52.56331854000018,53036.68239504001 2025-09-28,20:20:50.000,271,11089230,124005,0,1759090849,13829.368524219994,-52.549220280001464,53036.64047232 2025-09-28,20:20:51.000,271,11089270,124005,0,1759090850,13829.69860340999,-52.5774167999989,53036.64047232 2025-09-28,20:20:52.000,271,11089225,123965,0,1759090851,13830.001737359991,-52.55626941000082,53036.57060112 2025-09-28,20:20:53.000,271,11089272,123925,0,1759090852,13830.190354040002,-52.51397462999739,53036.563614000006 2025-09-28,20:20:54.000,271,11089252,124685,0,1759090853,13830.352025480002,-52.485778109999956,53036.507717039996 2025-09-28,20:20:55.000,271,11089249,123965,0,1759090854,13830.419388579998,-52.443483329996525,53036.55662688001 2025-09-28,20:20:56.000,271,11089174,124245,0,1759090855,13830.365498099993,-52.40118855000037,53036.55662688001 2025-09-28,20:20:57.000,271,11089186,124045,0,1759090856,13830.203826659992,-52.436434199997166,53036.55662688001 2025-09-28,20:20:58.000,271,11089242,124005,0,1759090857,13829.974792119996,-52.42233593999845,53036.5985496 2025-09-28,20:20:59.000,271,11089192,123844,0,1759090858,13829.72554865,-52.45758158999524,53036.55662688001 2025-09-28,20:21:00.000,271,11089255,123805,0,1759090859,13829.54366828,-52.47167985000124,53036.5286784 2025-09-28,20:21:01.000,271,11089216,123965,0,1759090860,13829.435887319989,-52.46463072000188,53036.43784584001 2025-09-28,20:21:02.000,271,11089261,124045,0,1759090861,13829.449359939994,-52.549220280001464,53036.46579432001 2025-09-28,20:21:03.000,271,11089202,123925,0,1759090862,13829.631240309995,-52.59856418999698,53036.41688448001 2025-09-28,20:21:04.000,271,11089231,124045,0,1759090863,13829.88722009,-52.59856418999698,53036.38194888 2025-09-28,20:21:05.000,271,11089279,124045,0,1759090864,13830.156672489997,-52.60561331999634,53036.40989736 2025-09-28,20:21:06.000,271,11089266,124085,0,1759090865,13830.486751679993,-52.55626941000082,53036.36098752 2025-09-28,20:21:07.000,271,11089266,123965,0,1759090866,13830.749467769994,-52.485778109999956,53036.2841292 2025-09-28,20:21:08.000,271,11089228,124045,0,1759090867,13830.991974929995,-52.34479550999822,53036.340026159996 2025-09-28,20:21:09.000,271,11089250,123965,0,1759090868,13831.234482089996,-52.18971464999777,53036.34701328001 2025-09-28,20:21:10.000,271,11089251,124005,0,1759090869,13831.315317809996,-51.99233901000116,53036.36797464001 2025-09-28,20:21:11.000,271,11089145,124165,0,1759090870,13831.315317809996,-51.816110759995354,53036.36797464001 2025-09-28,20:21:12.000,271,11089254,124005,0,1759090871,13831.362471979992,-51.65398076999554,53036.340026159996 2025-09-28,20:21:13.000,271,11089209,123885,0,1759090872,13831.288372570001,-51.48480164999637,53036.34701328001 2025-09-28,20:21:14.000,271,11089249,123844,0,1759090873,13831.11996481999,-51.442506870000216,53036.444832960005 2025-09-28,20:21:15.000,271,11089216,124285,0,1759090874,13830.93808444999,-51.442506870000216,53036.43784584001 2025-09-28,20:21:16.000,271,11089224,125285,0,1759090875,13830.769676699994,-51.47070338999765,53036.40291024 2025-09-28,20:21:17.000,271,11089247,124765,0,1759090876,13830.601268949998,-51.48480164999637,53036.326051920005 2025-09-28,20:21:18.000,271,11089233,125165,0,1759090877,13830.426124889993,-51.5623420799966,53036.374961760004 2025-09-28,20:21:19.000,271,11089219,124205,0,1759090878,13830.284662379992,-51.58348947000195,53036.36797464001 2025-09-28,20:21:20.000,271,11089206,123925,0,1759090879,13830.149936180002,-51.46365425999829,53036.33303904 2025-09-28,20:21:21.000,271,11089268,123885,0,1759090880,13829.995001049996,-51.393162959997426,53036.33303904 2025-09-28,20:21:22.000,271,11089283,124245,0,1759090881,13829.873747469996,-51.19578732000082,53036.36098752 2025-09-28,20:21:23.000,271,11089226,124205,0,1759090882,13829.74575758,-50.9702151599995,53036.3540004 2025-09-28,20:21:24.000,271,11089210,123885,0,1759090883,13829.61776768999,-50.758741259996896,53036.40291024 2025-09-28,20:21:25.000,271,11089259,124685,0,1759090884,13829.54366828,-50.589562139997724,53036.444832960005 2025-09-28,20:21:26.000,271,11089183,123925,0,1759090885,13829.449359939994,-50.46972693000134,53036.43085872 2025-09-28,20:21:27.000,271,11089239,124045,0,1759090886,13829.415678389989,-50.37808823999512,53036.4238716 2025-09-28,20:21:28.000,271,11089248,124125,0,1759090887,13829.456096249989,-50.363989979996404,53036.38893600001 2025-09-28,20:21:29.000,271,11089195,123885,0,1759090888,13829.483041489999,-50.37103910999576,53036.38893600001 2025-09-28,20:21:30.000,271,11089227,124125,0,1759090889,13829.51672303999,-50.399235630000476,53036.34701328001 2025-09-28,20:21:31.000,271,11089200,124005,0,1759090890,13829.530195659994,-50.42038301999855,53036.38893600001 2025-09-28,20:21:32.000,271,11089273,124045,0,1759090891,13829.509986729994,-50.39218650000112,53036.31906480001 2025-09-28,20:21:33.000,271,11089224,123485,0,1759090892,13829.49651410999,-50.356940849997045,53036.34701328001 2025-09-28,20:21:34.000,271,11089212,123885,0,1759090893,13829.375260529989,-50.30054781000217,53036.326051920005 2025-09-28,20:21:35.000,271,11089264,123725,0,1759090894,13829.254006949988,-50.24415477000002,53036.31906480001 2025-09-28,20:21:36.000,271,11089220,123925,0,1759090895,13829.126017059993,-50.166614339999796,53036.340026159996 2025-09-28,20:21:37.000,271,11089204,123925,0,1759090896,13828.991290860002,-50.11022129999765,53036.31906480001 2025-09-28,20:21:38.000,271,11089213,124245,0,1759090897,13828.984554549992,-50.09612303999893,53036.34701328001 2025-09-28,20:21:39.000,271,11089203,124245,0,1759090898,13828.910455140001,-50.06792652000149,53036.29810344001 2025-09-28,20:21:40.000,271,11089168,123925,0,1759090899,13828.937400379997,-50.11022129999765,53036.228232240006 2025-09-28,20:21:41.000,271,11089190,124165,0,1759090900,13829.004763479992,-50.138417819995084,53036.20028376001 2025-09-28,20:21:42.000,271,11089248,123965,0,1759090901,13829.058653959997,-50.166614339999796,53036.20028376001 2025-09-28,20:21:43.000,271,11089249,123925,0,1759090902,13829.146225989993,-50.187761729997874,53036.172335279996 2025-09-28,20:21:44.000,271,11089206,124045,0,1759090903,13829.206852779993,-50.19481085999723,53036.13041256001 2025-09-28,20:21:45.000,271,11089282,123965,0,1759090904,13829.227061709993,-50.19481085999723,53036.1443868 2025-09-28,20:21:46.000,271,11089239,124045,0,1759090905,13829.193380160003,-50.124319559996366,53036.109451200005 2025-09-28,20:21:47.000,271,11089238,123965,0,1759090906,13829.166434919993,-50.09612303999893,53036.06752848 2025-09-28,20:21:48.000,271,11089217,123965,0,1759090907,13829.092335510002,-50.03972999999678,53036.08848984 2025-09-28,20:21:49.000,271,11089213,124165,0,1759090908,13829.045181339992,-49.990386090001266,53036.0745156 2025-09-28,20:21:50.000,271,11089213,124045,0,1759090909,13829.051917650002,-50.0538282599955,53036.0745156 2025-09-28,20:21:51.000,271,11089287,124845,0,1759090910,13829.099071819997,-50.09612303999893,53035.99765728 2025-09-28,20:21:52.000,271,11089263,124845,0,1759090911,13829.220325399998,-50.124319559996366,53035.95573456 2025-09-28,20:21:53.000,271,11089199,124645,0,1759090912,13829.341578979998,-50.25825302999874,53035.87887624 2025-09-28,20:21:54.000,271,11089182,123725,0,1759090913,13829.58408614,-50.34284258999833,53035.85092776 2025-09-28,20:21:55.000,271,11089187,124085,0,1759090914,13829.84006591999,-50.43448127999727,53035.79503080001 2025-09-28,20:21:56.000,271,11089201,124365,0,1759090915,13830.122990939992,-50.49087431999942,53035.81599216001 2025-09-28,20:21:57.000,271,11089232,124125,0,1759090916,13830.405915959993,-50.4767760600007,53035.75310808 2025-09-28,20:21:58.000,271,11089222,124365,0,1759090917,13830.574323709989,-50.43448127999727,53035.774069440005 2025-09-28,20:21:59.000,271,11089177,124005,0,1759090918,13830.749467769994,-50.38513737000176,53035.74612096001 2025-09-28,20:22:00.000,271,11089221,124165,0,1759090919,13830.850512419995,-50.30759694000153,53035.774069440005 2025-09-28,20:22:01.000,271,11089202,124005,0,1759090920,13830.82356718,-50.237105640000664,53035.78804368 2025-09-28,20:22:02.000,271,11089249,124165,0,1759090921,13830.82356718,-50.15956521000044,53035.8299664 2025-09-28,20:22:03.000,271,11089201,123965,0,1759090922,13830.79662193999,-50.19481085999723,53035.81599216001 2025-09-28,20:22:04.000,271,11089164,124805,0,1759090923,13830.81683086999,-50.223007380001945,53035.76708232001 2025-09-28,20:22:05.000,271,11089209,124005,0,1759090924,13830.89766658999,-50.27940041999682,53035.79503080001 2025-09-28,20:22:06.000,271,11089192,124005,0,1759090925,13831.012183859995,-50.363989979996404,53035.822979280005 2025-09-28,20:22:07.000,271,11089185,123965,0,1759090926,13831.180591609991,-50.399235630000476,53035.74612096001 2025-09-28,20:22:08.000,271,11089220,124125,0,1759090927,13831.342263049992,-50.44857953999599,53035.74612096001 2025-09-28,20:22:09.000,271,11089232,124045,0,1759090928,13831.537616039997,-50.45562866999535,53035.78105656 2025-09-28,20:22:10.000,271,11089203,124165,0,1759090929,13831.665605929993,-50.37808823999512,53035.7600952 2025-09-28,20:22:11.000,271,11089137,124205,0,1759090930,13831.813804749989,-50.30759694000153,53035.71817248001 2025-09-28,20:22:12.000,271,11089223,124165,0,1759090931,13831.928322019994,-50.230056510001305,53035.71118536 2025-09-28,20:22:13.000,271,11089225,124005,0,1759090932,13832.01589404999,-50.14546695000172,53035.725159600006 2025-09-28,20:22:14.000,271,11089228,123805,0,1759090933,13832.231455969995,-50.08202478000021,53035.78105656 2025-09-28,20:22:15.000,271,11089225,123965,0,1759090934,13832.31902799999,-50.08907390999957,53035.80900504 2025-09-28,20:22:16.000,271,11089186,124085,0,1759090935,13832.487435750001,-50.0185826099987,53035.86490200001 2025-09-28,20:22:17.000,271,11089259,123844,0,1759090936,13832.628898260002,-50.0185826099987,53035.90682472 2025-09-28,20:22:18.000,271,11089188,124005,0,1759090937,13832.804042319993,-49.96923869999591,53035.85791488 2025-09-28,20:22:19.000,271,11089200,123844,0,1759090938,13832.918559589998,-49.92694391999976,53035.92778608 2025-09-28,20:22:20.000,271,11089216,123565,0,1759090939,13833.060022099999,-49.821206970002095,53035.98368304001 2025-09-28,20:22:21.000,271,11089230,124005,0,1759090940,13833.120648889999,-49.771863059999305,53036.03259288001 2025-09-28,20:22:22.000,271,11089196,123685,0,1759090941,13833.11391257999,-49.79301044999738,53036.03259288001 2025-09-28,20:22:23.000,271,11089218,123805,0,1759090942,13833.147594129994,-49.78596131999802,53036.08848984 2025-09-28,20:22:24.000,271,11089253,123645,0,1759090943,13833.161066749999,-49.778912189998664,53036.0745156 2025-09-28,20:22:25.000,271,11089160,124405,0,1759090944,13833.147594129994,-49.87055087999761,53036.12342544 2025-09-28,20:22:26.000,271,11089161,124285,0,1759090945,13833.140857819999,-49.955140439997194,53036.19329664 2025-09-28,20:22:27.000,271,11089149,123805,0,1759090946,13833.19474829999,-50.03972999999678,53036.18630952 2025-09-28,20:22:28.000,271,11089156,123645,0,1759090947,13833.30252926,-50.15251608000108,53036.19329664 2025-09-28,20:22:29.000,271,11089241,123645,0,1759090948,13833.50461856,-50.20185998999659,53036.20028376001 2025-09-28,20:22:30.000,271,11089242,123565,0,1759090949,13833.720180479992,-50.27235128999746,53036.26316784 2025-09-28,20:22:31.000,271,11089145,123844,0,1759090950,13833.929006090002,-50.33579345999897,53036.2841292 2025-09-28,20:22:32.000,271,11089191,123685,0,1759090951,13834.164776939993,-50.349891719997686,53036.33303904 2025-09-28,20:22:33.000,271,11089183,123525,0,1759090952,13834.35339361999,-50.32874432999961,53036.326051920005 2025-09-28,20:22:34.000,271,11089222,123725,0,1759090953,13834.45443826999,-50.30759694000153,53036.38893600001 2025-09-28,20:22:35.000,271,11089177,123725,0,1759090954,13834.49485612999,-50.33579345999897,53036.444832960005 2025-09-28,20:22:36.000,271,11089197,123525,0,1759090955,13834.49485612999,-50.356940849997045,53036.48675568001 2025-09-28,20:22:37.000,271,11089252,123485,0,1759090956,13834.47464719999,-50.37103910999576,53036.52169128 2025-09-28,20:22:38.000,271,11089202,123685,0,1759090957,13834.427493029994,-50.38513737000176,53036.54963976 2025-09-28,20:22:39.000,271,11089187,123405,0,1759090958,13834.42075672,-50.406284759999835,53036.63348520001 2025-09-28,20:22:40.000,271,11089212,123765,0,1759090959,13834.380338859999,-50.38513737000176,53036.65444656001 2025-09-28,20:22:41.000,271,11089176,123605,0,1759090960,13834.43422933999,-50.356940849997045,53036.675407919996 2025-09-28,20:22:42.000,271,11089214,123405,0,1759090961,13834.49485612999,-50.33579345999897,53036.6684208 2025-09-28,20:22:43.000,271,11089172,123165,0,1759090962,13834.55548291999,-50.33579345999897,53036.731304880006 2025-09-28,20:22:44.000,271,11089238,123325,0,1759090963,13834.61610970999,-50.34284258999833,53036.759253360004 2025-09-28,20:22:45.000,271,11089201,123285,0,1759090964,13834.65652756999,-50.349891719997686,53036.78720184 2025-09-28,20:22:46.000,271,11089209,123405,0,1759090965,13834.730626979996,-50.356940849997045,53036.82213744001 2025-09-28,20:22:47.000,271,11089202,123285,0,1759090966,13834.72389067,-50.413333889999194,53036.83611168 2025-09-28,20:22:48.000,271,11089201,123085,0,1759090967,13834.771044839996,-50.4767760600007,53036.86406016 2025-09-28,20:22:49.000,271,11089174,123685,0,1759090968,13834.831671629996,-50.54726736000157,53036.91995712001 2025-09-28,20:22:50.000,271,11089254,123485,0,1759090969,13834.905771040001,-50.55431649000093,53036.926944240004 2025-09-28,20:22:51.000,271,11089209,123005,0,1759090970,13834.966397830001,-50.582513009998365,53036.9828412 2025-09-28,20:22:52.000,271,11089223,123205,0,1759090971,13835.060706169992,-50.55431649000093,53037.01777680001 2025-09-28,20:22:53.000,271,11089201,123365,0,1759090972,13835.148278200002,-50.533169099995575,53037.0527124 2025-09-28,20:22:54.000,271,11089268,123005,0,1759090973,13835.141541889992,-50.4767760600007,53037.045725280004 2025-09-28,20:22:55.000,271,11089246,123005,0,1759090974,13835.134805579997,-50.42743214999791,53037.17848056 2025-09-28,20:22:56.000,271,11089245,123085,0,1759090975,13835.060706169992,-50.37808823999512,53037.1924548 2025-09-28,20:22:57.000,271,11089208,123205,0,1759090976,13834.959661519992,-50.363989979996404,53037.262326000004 2025-09-28,20:22:58.000,271,11089200,123645,0,1759090977,13834.912507349996,-50.356940849997045,53037.283287360005 2025-09-28,20:22:59.000,271,11089162,124005,0,1759090978,13834.78451746,-50.399235630000476,53037.25533888001 2025-09-28,20:23:00.000,271,11089181,124245,0,1759090979,13834.73736328999,-50.39218650000112,53037.37411992001 2025-09-28,20:23:01.000,271,11089238,123045,0,1759090980,13834.7440996,-50.43448127999727,53037.35315856001 2025-09-28,20:23:02.000,271,11089232,123125,0,1759090981,13834.84514425,-50.49792344999878,53037.381107040004 2025-09-28,20:23:03.000,271,11089164,123245,0,1759090982,13835.000079379992,-50.54021823000221,53037.37411992001 2025-09-28,20:23:05.000,271,11089189,123125,0,1759090984,13835.485093699994,-50.596611269997084,53037.39508128001 2025-09-28,20:23:06.000,271,11089190,123085,0,1759090985,13835.67371037999,-50.582513009998365,53037.46495248 2025-09-28,20:23:07.000,271,11089194,122765,0,1759090986,13835.90274492,-50.65300430999923,53037.499888080005 2025-09-28,20:23:08.000,271,11089218,123125,0,1759090987,13836.077888979991,-50.66005343999859,53037.499888080005 2025-09-28,20:23:09.000,271,11089194,122805,0,1759090988,13836.219351489992,-50.68824995999603,53037.569759280006 2025-09-28,20:23:10.000,271,11089192,122805,0,1759090989,13836.279978279992,-50.7234956100001,53037.6466176 2025-09-28,20:23:11.000,271,11089208,123285,0,1759090990,13836.381022929992,-50.808085169999686,53037.69552744 2025-09-28,20:23:12.000,271,11089214,123285,0,1759090991,13836.434913409998,-50.8574290799952,53037.737450160006 2025-09-28,20:23:13.000,271,11089190,123205,0,1759090992,13836.455122339998,-50.94906777000142,53037.77238576 2025-09-28,20:23:14.000,271,11089246,123285,0,1759090993,13836.441649719993,-51.047755589999724,53037.84225696 2025-09-28,20:23:15.000,271,11089177,123844,0,1759090994,13836.441649719993,-51.13234514999931,53037.8911668 2025-09-28,20:23:16.000,271,11089189,123125,0,1759090995,13836.461858649993,-51.160541669996746,53037.905141040006 2025-09-28,20:23:17.000,271,11089262,123125,0,1759090996,13836.448386030002,-51.223983839998255,53037.954050880006 2025-09-28,20:23:18.000,271,11089177,123045,0,1759090997,13836.434913409998,-51.3156225299972,53037.98898648 2025-09-28,20:23:19.000,271,11089201,123205,0,1759090998,13836.502276509993,-51.38611382999807,53037.954050880006 2025-09-28,20:23:20.000,271,11089226,123125,0,1759090999,13836.535958059998,-51.442506870000216,53038.06584480001 2025-09-28,20:23:21.000,271,11089201,123165,0,1759091000,13836.630266399989,-51.5270964299998,53038.06584480001 2025-09-28,20:23:22.000,271,11089227,123205,0,1759091001,13836.717838429999,-51.618735119998746,53038.11475464001 2025-09-28,20:23:23.000,271,11089193,123005,0,1759091002,13836.866037249994,-51.7738159799992,53038.10776752 2025-09-28,20:23:24.000,271,11089161,123045,0,1759091003,13836.987290829995,-51.851356409999426,53038.17763872 2025-09-28,20:23:25.000,271,11089177,123005,0,1759091004,13837.13548964999,-51.97119161999581,53038.170651600005 2025-09-28,20:23:26.000,271,11089234,123125,0,1759091005,13837.270215849996,-52.09807595999882,53038.19161296001 2025-09-28,20:23:27.000,271,11089204,123045,0,1759091006,13837.445359910002,-52.16856725999969,53038.24750992 2025-09-28,20:23:28.000,271,11089179,123285,0,1759091007,13837.532931939997,-52.260205949998635,53038.25449704 2025-09-28,20:23:29.000,271,11089173,123005,0,1759091008,13837.613767659997,-52.3306972499995,53038.28244552001 2025-09-28,20:23:30.000,271,11089188,123085,0,1759091009,13837.714812309998,-52.35184463999758,53038.33135536001 2025-09-28,20:23:31.000,271,11089208,123165,0,1759091010,13837.701339689993,-52.38004116000229,53038.40122656001 2025-09-28,20:23:32.000,271,11089186,123325,0,1759091011,13837.708075999988,-52.37299202999566,53038.46411064 2025-09-28,20:23:33.000,271,11089191,123885,0,1759091012,13837.660921829993,-52.309549860001425,53038.47808488001 2025-09-28,20:23:34.000,271,11089252,123965,0,1759091013,13837.647449210002,-52.35184463999758,53038.47109776 2025-09-28,20:23:35.000,271,11089151,122885,0,1759091014,13837.654185519998,-52.41528680999909,53038.51302048 2025-09-28,20:23:36.000,271,11089192,123245,0,1759091015,13837.667658140002,-52.443483329996525,53038.52699472001 2025-09-28,20:23:37.000,271,11089183,123165,0,1759091016,13837.721548619993,-52.56331854000018,53038.603853040004 2025-09-28,20:23:38.000,271,11089186,123245,0,1759091017,13837.788911719988,-52.56331854000018,53038.603853040004 2025-09-28,20:23:39.000,271,11089240,123125,0,1759091018,13837.836065889998,-52.676104619997204,53038.61782728001 2025-09-28,20:23:40.000,271,11089158,123205,0,1759091019,13837.856274819998,-52.74659591999807,53038.673724240005 2025-09-28,20:23:41.000,271,11089208,123205,0,1759091020,13837.822593269993,-52.845283739996376,53038.70167272 2025-09-28,20:23:42.000,271,11089228,122965,0,1759091021,13837.856274819998,-52.86643113000173,53038.71564696001 2025-09-28,20:23:43.000,271,11089221,122925,0,1759091022,13837.889956369989,-52.86643113000173,53038.69468560001 2025-09-28,20:23:44.000,271,11089188,123005,0,1759091023,13837.903428989994,-52.901676779998525,53038.7296212 2025-09-28,20:23:55.000,271,11089171,123085,0,1759091034,13838.46254272,-53.61363890999928,53039.106925680004 2025-09-28,20:23:56.000,271,11089221,123325,0,1759091035,13838.523169510001,-53.67003195000143,53039.14884840001 2025-09-28,20:23:57.000,271,11089189,123365,0,1759091036,13838.570323679996,-53.73347411999566,53039.19775824001 2025-09-28,20:23:58.000,271,11089183,123205,0,1759091037,13838.556851059991,-53.79691628999717,53039.19775824001 2025-09-28,20:23:59.000,271,11089203,123325,0,1759091038,13838.543378440001,-53.85330932999932,53039.2536552 2025-09-28,20:24:00.000,271,11089225,123245,0,1759091039,13838.516433199991,-53.81101454999589,53039.274616560004 2025-09-28,20:24:01.000,271,11089178,123245,0,1759091040,13838.44233379,-53.78986715999781,53039.2536552 2025-09-28,20:24:02.000,271,11089243,123405,0,1759091041,13838.33455282999,-53.8392110700006,53039.28859080001 2025-09-28,20:24:03.000,271,11089187,123365,0,1759091042,13838.26045342,-53.86035845999868,53039.33051352 2025-09-28,20:24:04.000,271,11089200,123325,0,1759091043,13838.145936149995,-53.930849759999546,53039.37942336 2025-09-28,20:24:05.000,271,11089219,123445,0,1759091044,13838.05162780999,-53.90970237000147,53039.344487760005 2025-09-28,20:24:06.000,271,11089180,123325,0,1759091045,13838.038155189999,-54.05068496999593,53039.33750064001 2025-09-28,20:24:07.000,271,11089173,123445,0,1759091046,13838.065100429994,-54.10002887999872,53039.344487760005 2025-09-28,20:24:08.000,271,11089157,123285,0,1759091047,13838.017946259999,-54.24101148000045,53039.37243624 2025-09-28,20:24:09.000,271,11089251,123245,0,1759091048,13838.044891499994,-54.41019059999962,53039.38641048001 2025-09-28,20:24:10.000,271,11089243,124085,0,1759091049,13838.11899091,-54.544124070002,53039.344487760005 2025-09-28,20:24:11.000,271,11089162,124045,0,1759091050,13838.226771869995,-54.67100840999774,53039.35147488 2025-09-28,20:24:12.000,271,11089232,124045,0,1759091051,13838.287398659995,-54.76969622999604,53039.33750064001 2025-09-28,20:24:13.000,271,11089182,123725,0,1759091052,13838.428861169996,-54.91772795999714,53039.33750064001 2025-09-28,20:24:14.000,271,11089190,123445,0,1759091053,13838.556851059991,-54.981170129998645,53039.344487760005 2025-09-28,20:24:15.000,271,11089188,123525,0,1759091054,13838.745467740002,-54.981170129998645,53039.37942336 2025-09-28,20:24:16.000,271,11089213,123365,0,1759091055,13838.920611799993,-54.981170129998645,53039.4283332 2025-09-28,20:24:17.000,271,11089238,123285,0,1759091056,13839.095755859998,-54.96002274000057,53039.45628168001 2025-09-28,20:24:18.000,271,11089205,123365,0,1759091057,13839.2574273,-54.95297361000121,53039.42134608 2025-09-28,20:24:19.000,271,11089199,123325,0,1759091058,13839.284372539994,-54.91067882999778,53039.463268800006 2025-09-28,20:24:20.000,271,11089225,123405,0,1759091059,13839.33152670999,-54.90362969999842,53039.50519152001 2025-09-28,20:24:21.000,271,11089257,123685,0,1759091060,13839.29784516,-54.84018752999691,53039.51916576 2025-09-28,20:24:22.000,271,11089160,123485,0,1759091061,13839.23048205999,-54.83313839999755,53039.54711424 2025-09-28,20:24:23.000,271,11089146,123245,0,1759091062,13839.102492169994,-54.88248231000034,53039.54711424 2025-09-28,20:24:24.000,271,11089167,123245,0,1759091063,13838.994711209998,-54.95297361000121,53039.65890816 2025-09-28,20:24:25.000,271,11089210,123445,0,1759091064,13838.846512390002,-55.00936664999608,53039.68685664 2025-09-28,20:24:26.000,271,11089169,123685,0,1759091065,13838.691577259997,-55.14330011999846,53039.728779360004 2025-09-28,20:24:27.000,271,11089153,123325,0,1759091066,13838.570323679996,-55.270184460001474,53039.74275360001 2025-09-28,20:24:28.000,271,11089248,123365,0,1759091067,13838.48275165,-55.36887227999978,53039.74275360001 2025-09-28,20:24:29.000,271,11089168,123445,0,1759091068,13838.489487959996,-55.4816583599968,53039.65192104001 2025-09-28,20:24:30.000,271,11089168,123245,0,1759091069,13838.496224269991,-55.53805139999895,53039.68685664 2025-09-28,20:24:31.000,271,11089194,123325,0,1759091070,13838.583796300001,-55.622640959998535,53039.679869520005 2025-09-28,20:24:32.000,271,11089165,123605,0,1759091071,13838.651159399997,-55.60149357000046,53039.6379468 2025-09-28,20:24:33.000,271,11089172,123405,0,1759091072,13838.745467740002,-55.5944444400011,53039.70083088001 2025-09-28,20:24:34.000,271,11089132,123365,0,1759091073,13838.853248699997,-55.566247919996385,53039.707818 2025-09-28,20:24:35.000,271,11089164,123325,0,1759091074,13838.940820729993,-55.48870748999616,53039.749740720006 2025-09-28,20:24:36.000,271,11089133,123405,0,1759091075,13838.967765969988,-55.432314450001286,53039.70083088001 2025-09-28,20:24:37.000,271,11089160,123405,0,1759091076,13839.001447519993,-55.390019669997855,53039.72179224001 2025-09-28,20:24:38.000,271,11089201,123365,0,1759091077,13839.048601689989,-55.390019669997855,53039.79166344001 2025-09-28,20:24:39.000,271,11089159,123445,0,1759091078,13838.994711209998,-55.42526532000193,53039.798650560006 2025-09-28,20:24:40.000,271,11089197,123645,0,1759091079,13838.961029659993,-55.45346183999936,53039.777689200004 2025-09-28,20:24:41.000,271,11089211,123485,0,1759091080,13838.907139180003,-55.50985488000151,53039.86153464 2025-09-28,20:24:42.000,271,11089193,123405,0,1759091081,13838.846512390002,-55.60149357000046,53039.85454752 2025-09-28,20:24:43.000,271,11089226,123725,0,1759091082,13838.765676670002,-55.671984870001324,53039.83358616 2025-09-28,20:24:44.000,271,11089139,124525,0,1759091083,13838.765676670002,-55.72132877999684,53039.86153464 2025-09-28,20:24:45.000,271,11089161,123605,0,1759091084,13838.711786189997,-55.76362356000027,53039.85454752 2025-09-28,20:24:46.000,271,11089147,124325,0,1759091085,13838.711786189997,-55.805918339996424,53039.81961192001 2025-09-28,20:24:47.000,271,11089226,124405,0,1759091086,13838.758940359992,-55.86936050999793,53039.86153464 2025-09-28,20:24:48.000,271,11089167,124005,0,1759091087,13838.785885600002,-55.841163990000496,53039.85454752 2025-09-28,20:24:49.000,271,11089175,124005,0,1759091088,13838.812830839997,-55.86936050999793,53039.84057328001 2025-09-28,20:24:50.000,271,11089145,123645,0,1759091089,13838.873457629998,-55.82001659999514,53039.88948312001 2025-09-28,20:24:51.000,271,11089244,123485,0,1759091090,13838.913875489998,-55.791820079997706,53039.90345736 2025-09-28,20:24:52.000,271,11089215,123725,0,1759091091,13838.934084419998,-55.72132877999684,53039.85454752 2025-09-28,20:24:53.000,271,11089205,123645,0,1759091092,13838.900402869993,-55.70018138999876,53039.882496 2025-09-28,20:24:54.000,271,11089169,123645,0,1759091093,13838.859985009993,-55.60149357000046,53039.85454752 2025-09-28,20:24:55.000,271,11089243,124525,0,1759091094,13838.833039769997,-55.51690401000087,53039.847560400005 2025-09-28,20:24:56.000,271,11089196,123765,0,1759091095,13838.779149289992,-55.46756009999808,53039.88948312001 2025-09-28,20:24:57.000,271,11089189,123885,0,1759091096,13838.671368329997,-55.45346183999936,53039.90345736 2025-09-28,20:24:58.000,271,11089201,124165,0,1759091097,13838.610741539997,-55.41821618999529,53039.91044448001 2025-09-28,20:24:59.000,271,11089222,123925,0,1759091098,13838.577059989992,-55.446412710000004,53039.85454752 2025-09-28,20:25:00.000,271,11089197,124005,0,1759091099,13838.455806409991,-55.50985488000151,53039.86852176001 2025-09-28,20:25:01.000,271,11089219,123965,0,1759091100,13838.42212486,-55.559198789997026,53039.847560400005 2025-09-28,20:25:02.000,271,11089156,124005,0,1759091101,13838.368234379996,-55.60149357000046,53039.8126248 2025-09-28,20:25:03.000,271,11089189,123925,0,1759091102,13838.348025449995,-55.6931322599994,53039.77070208001 2025-09-28,20:25:04.000,271,11089157,124245,0,1759091103,13838.368234379996,-55.70018138999876,53039.81961192001 2025-09-28,20:25:05.000,271,11089170,124005,0,1759091104,13838.30087128,-55.74952530000155,53039.81961192001 2025-09-28,20:25:06.000,271,11089167,124405,0,1759091105,13838.327816519995,-55.77067268999963,53039.8126248 2025-09-28,20:25:07.000,271,11089156,123965,0,1759091106,13838.33455282999,-55.75657443000091,53039.82659904 2025-09-28,20:25:08.000,271,11089193,124205,0,1759091107,13838.33455282999,-55.798869209997065,53039.798650560006 2025-09-28,20:25:09.000,271,11089140,123885,0,1759091108,13838.29413496999,-55.75657443000091,53039.749740720006 2025-09-28,20:25:10.000,271,11089228,123925,0,1759091109,13838.25371710999,-55.68608313000004,53039.72179224001 2025-09-28,20:25:11.000,271,11089180,123645,0,1759091110,13838.166145079995,-55.615591829999175,53039.76371496 2025-09-28,20:25:12.000,271,11089220,123844,0,1759091111,13838.05836412,-55.53100226999959,53039.73576648 2025-09-28,20:25:13.000,271,11089216,124125,0,1759091112,13837.930374229989,-55.4816583599968,53039.72179224001 2025-09-28,20:25:14.000,271,11089132,123925,0,1759091113,13837.849538509989,-55.42526532000193,53039.707818 2025-09-28,20:25:15.000,271,11089221,124085,0,1759091114,13837.694603379998,-55.45346183999936,53039.69384376 2025-09-28,20:25:16.000,271,11089189,124045,0,1759091115,13837.647449210002,-55.4816583599968,53039.66589528 2025-09-28,20:25:17.000,271,11089166,124005,0,1759091116,13837.613767659997,-55.53100226999959,53039.67288240001 2025-09-28,20:25:18.000,271,11089187,124085,0,1759091117,13837.633976589997,-55.58739531000174,53039.67288240001 2025-09-28,20:25:19.000,271,11089174,124325,0,1759091118,13837.681130759993,-55.622640959998535,53039.66589528 2025-09-28,20:25:20.000,271,11089180,124765,0,1759091119,13837.728284929988,-55.6931322599994,53039.61698544 2025-09-28,20:25:21.000,271,11089226,124965,0,1759091120,13837.815856959998,-55.73542703999556,53039.630959680006 2025-09-28,20:25:22.000,271,11089218,124885,0,1759091121,13837.869747439989,-55.73542703999556,53039.582049840006 2025-09-28,20:25:23.000,271,11089215,124125,0,1759091122,13837.883220059994,-55.74247617000219,53039.5680756 2025-09-28,20:25:24.000,271,11089125,124085,0,1759091123,13837.916901609999,-55.6931322599994,53039.60301120001 2025-09-28,20:25:25.000,271,11089193,123844,0,1759091124,13837.903428989994,-55.629690089997894,53039.630959680006 2025-09-28,20:25:26.000,271,11089177,124085,0,1759091125,13837.856274819998,-55.58739531000174,53039.59602408 2025-09-28,20:25:27.000,271,11089178,123844,0,1759091126,13837.775439099998,-55.566247919996385,53039.609998320004 2025-09-28,20:25:28.000,271,11089219,124045,0,1759091127,13837.654185519998,-55.53805139999895,53039.609998320004 2025-09-28,20:25:29.000,271,11089161,123725,0,1759091128,13837.546404560002,-55.53805139999895,53039.62397256001 2025-09-28,20:25:30.000,271,11089209,124005,0,1759091129,13837.384733120001,-55.573297049995745,53039.58903696 2025-09-28,20:25:31.000,271,11089203,123605,0,1759091130,13837.290424779996,-55.608542699999816,53039.561088480004 2025-09-28,20:25:32.000,271,11089210,124045,0,1759091131,13837.209589059996,-55.664935740001965,53039.55410136001 2025-09-28,20:25:33.000,271,11089210,123805,0,1759091132,13837.148962269996,-55.7283779099962,53039.53314000001 2025-09-28,20:25:34.000,271,11089130,123685,0,1759091133,13837.189380129996,-55.77067268999963,53039.50519152001 2025-09-28,20:25:35.000,271,11089112,124325,0,1759091134,13837.22306168,-55.83411486000114,53039.47724304 2025-09-28,20:25:36.000,271,11089210,123844,0,1759091135,13837.290424779996,-55.88345876999665,53039.47025592 2025-09-28,20:25:37.000,271,11089167,123645,0,1759091136,13837.290424779996,-55.89050789999601,53039.47025592 2025-09-28,20:25:38.000,271,11089199,123565,0,1759091137,13837.404942050001,-55.92575355000008,53039.48423016001 2025-09-28,20:25:39.000,271,11089168,123685,0,1759091138,13837.418414669992,-55.98214659000223,53039.42134608 2025-09-28,20:25:40.000,271,11089174,123725,0,1759091139,13837.458832529992,-55.968048329996236,53039.42134608 2025-09-28,20:25:41.000,271,11089178,123645,0,1759091140,13837.445359910002,-55.98919572000159,53039.463268800006 2025-09-28,20:25:42.000,271,11089205,123844,0,1759091141,13837.445359910002,-55.968048329996236,53039.42134608 2025-09-28,20:25:43.000,271,11089168,123844,0,1759091142,13837.344315260001,-55.91165529000136,53039.47025592 2025-09-28,20:25:44.000,271,11089195,123565,0,1759091143,13837.317370019991,-55.86231137999857,53039.442307440004 2025-09-28,20:26:05.000,271,11089232,124165,0,1759091164,13836.118306839991,-55.45346183999936,53039.44929456 2025-09-28,20:26:06.000,271,11089178,123805,0,1759091165,13835.98358064,-55.36182315000042,53039.358462 2025-09-28,20:26:07.000,271,11089195,124005,0,1759091166,13836.00378957,-55.36182315000042,53039.53314000001 2025-09-28,20:26:08.000,271,11089163,123965,0,1759091167,13835.98358064,-55.32657749999635,53039.61698544 2025-09-28,20:26:09.000,271,11089210,124325,0,1759091168,13835.85559074999,-55.29838097999891,53039.64493392 2025-09-28,20:26:10.000,271,11089159,124165,0,1759091169,13835.68044669,-55.29838097999891,53039.57506272001 2025-09-28,20:26:11.000,271,11089191,124165,0,1759091170,13835.64002883,-55.29133184999955,53039.51916576 2025-09-28,20:26:12.000,271,11089131,124445,0,1759091171,13835.687182999995,-55.29133184999955,53039.5680756 2025-09-28,20:26:13.000,271,11089196,124405,0,1759091172,13835.687182999995,-55.29838097999891,53039.5680756 2025-09-28,20:26:14.000,271,11089150,124365,0,1759091173,13835.71412823999,-55.29133184999955,53039.53314000001 2025-09-28,20:26:15.000,271,11089177,124325,0,1759091174,13835.424466909993,-55.29133184999955,53039.30955216 2025-09-28,20:26:16.000,271,11089229,124525,0,1759091175,13835.471621079989,-55.333626629995706,53039.28160368 2025-09-28,20:26:17.000,271,11089180,124285,0,1759091176,13835.505302629994,-55.333626629995706,53039.30256504 2025-09-28,20:26:18.000,271,11089239,124165,0,1759091177,13835.512038939989,-55.30543010999827,53039.246668080006 2025-09-28,20:26:19.000,271,11089221,124165,0,1759091178,13835.525511559994,-55.27723359000083,53039.28160368 2025-09-28,20:26:20.000,271,11089193,123805,0,1759091179,13835.55245679999,-55.29133184999955,53039.21871960001 2025-09-28,20:26:21.000,271,11089147,124325,0,1759091180,13835.586138349994,-55.30543010999827,53039.28160368 2025-09-28,20:26:22.000,271,11089172,124165,0,1759091181,13835.559193109999,-55.31247923999763,53039.2536552 2025-09-28,20:26:23.000,271,11089201,124205,0,1759091182,13835.63329251999,-55.30543010999827,53039.246668080006 2025-09-28,20:26:24.000,271,11089195,124205,0,1759091183,13835.646765139994,-55.27723359000083,53039.225706720004 2025-09-28,20:26:25.000,271,11089197,124325,0,1759091184,13835.666974069994,-55.28428272000019,53039.21871960001 2025-09-28,20:26:26.000,271,11089209,124605,0,1759091185,13835.6198199,-55.29838097999891,53039.21871960001 2025-09-28,20:26:27.000,271,11089168,124605,0,1759091186,13835.63329251999,-55.270184460001474,53039.225706720004 2025-09-28,20:26:28.000,271,11089247,124605,0,1759091187,13835.599610969999,-55.28428272000019,53039.20474536 2025-09-28,20:26:29.000,271,11089182,124205,0,1759091188,13835.559193109999,-55.31247923999763,53039.26064232 2025-09-28,20:26:30.000,271,11089234,124325,0,1759091189,13835.498566319999,-55.30543010999827,53039.26064232 2025-09-28,20:26:31.000,271,11089173,124325,0,1759091190,13835.451412149989,-55.30543010999827,53039.26064232 2025-09-28,20:26:32.000,271,11089228,123965,0,1759091191,13835.444675839994,-55.29133184999955,53039.19775824001 2025-09-28,20:26:33.000,271,11089177,124125,0,1759091192,13835.384049049993,-55.28428272000019,53039.21173248 2025-09-28,20:26:34.000,271,11089225,124045,0,1759091193,13835.404257979993,-55.29838097999891,53039.21173248 2025-09-28,20:26:35.000,271,11089181,123965,0,1759091194,13835.390785359989,-55.31952836999699,53039.21173248 2025-09-28,20:26:36.000,271,11089155,124005,0,1759091195,13835.283004399993,-55.333626629995706,53039.225706720004 2025-09-28,20:26:37.000,271,11089242,124165,0,1759091196,13835.235850229998,-55.36182315000042,53039.23968096001 2025-09-28,20:26:38.000,271,11089207,123925,0,1759091197,13835.175223439997,-55.37592140999914,53039.21173248 2025-09-28,20:26:39.000,271,11089199,124325,0,1759091198,13835.134805579997,-55.390019669997855,53039.21871960001 2025-09-28,20:26:40.000,271,11089197,124005,0,1759091199,13835.047233550002,-55.41116705999593,53039.2536552 2025-09-28,20:26:41.000,271,11089179,124045,0,1759091200,13834.932716279996,-55.446412710000004,53039.21173248 2025-09-28,20:26:42.000,271,11089210,123844,0,1759091201,13834.885562110001,-55.46756009999808,53039.16980976001 2025-09-28,20:26:43.000,271,11089131,123965,0,1759091202,13834.82493532,-55.4816583599968,53039.19775824001 2025-09-28,20:26:44.000,271,11089189,124165,0,1759091203,13834.80472639,-55.50280575000215,53039.16980976001 2025-09-28,20:26:45.000,271,11089152,123965,0,1759091204,13834.710418049995,-55.54510052999831,53039.19775824001 2025-09-28,20:26:46.000,271,11089202,123645,0,1759091205,13834.690209119995,-55.58739531000174,53039.19077112 2025-09-28,20:26:47.000,271,11089156,123965,0,1759091206,13834.64305495,-55.65083747999597,53039.14186128 2025-09-28,20:26:48.000,271,11089214,123725,0,1759091207,13834.589164469995,-55.68608313000004,53039.1139128 2025-09-28,20:26:49.000,271,11089203,123885,0,1759091208,13834.61610970999,-55.71427964999748,53039.1139128 2025-09-28,20:26:50.000,271,11089199,123765,0,1759091209,13834.649791259995,-55.81296746999578,53039.09295144 2025-09-28,20:26:51.000,271,11089199,123725,0,1759091210,13834.64305495,-55.81296746999578,53039.03006736001 2025-09-28,20:26:52.000,271,11089244,123965,0,1759091211,13834.65652756999,-55.798869209997065,53039.07199008001 2025-09-28,20:26:53.000,271,11089182,123765,0,1759091212,13834.64305495,-55.805918339996424,53039.058015840004 2025-09-28,20:26:54.000,271,11089174,123805,0,1759091213,13834.67673649999,-55.798869209997065,53039.07199008001 2025-09-28,20:26:55.000,271,11089189,123805,0,1759091214,13834.629582329995,-55.791820079997706,53039.058015840004 2025-09-28,20:26:56.000,271,11089229,123605,0,1759091215,13834.57569184999,-55.791820079997706,53039.03705448 2025-09-28,20:26:57.000,271,11089203,123685,0,1759091216,13834.52180137,-55.74952530000155,53039.03705448 2025-09-28,20:26:58.000,271,11089141,123844,0,1759091217,13834.447701959994,-55.74952530000155,53039.0440416 2025-09-28,20:26:59.000,271,11089122,124285,0,1759091218,13834.43422933999,-55.7283779099962,53039.009106000005 2025-09-28,20:27:00.000,271,11089195,124645,0,1759091219,13834.407284099994,-55.791820079997706,53039.03006736001 2025-09-28,20:27:01.000,271,11089244,123565,0,1759091220,13834.312975759989,-55.81296746999578,53039.00211888001 2025-09-28,20:27:02.000,271,11089239,123565,0,1759091221,13834.286030519994,-55.841163990000496,53038.99513176 2025-09-28,20:27:03.000,271,11089169,123645,0,1759091222,13834.259085279999,-55.91870442000072,53039.03705448 2025-09-28,20:27:04.000,271,11089168,123805,0,1759091223,13834.211931109989,-55.975097459995595,53039.02308024 2025-09-28,20:27:05.000,271,11089214,123485,0,1759091224,13834.137831699998,-55.98919572000159,53038.99513176 2025-09-28,20:27:06.000,271,11089159,123485,0,1759091225,13834.070468599988,-56.05968701999518,53038.9741704 2025-09-28,20:27:07.000,271,11089210,123525,0,1759091226,13833.962687639993,-56.05968701999518,53038.9741704 2025-09-28,20:27:08.000,271,11089227,123605,0,1759091227,13833.841434059992,-56.080834410000534,53038.94622192 2025-09-28,20:27:09.000,271,11089204,123405,0,1759091228,13833.726916790001,-56.10198179999861,53038.91827344 2025-09-28,20:27:10.000,271,11089225,123485,0,1759091229,13833.56524535,-56.13017831999605,53038.939234800004 2025-09-28,20:27:11.000,271,11089172,123125,0,1759091230,13833.470937009995,-56.14427658000204,53038.95320904001 2025-09-28,20:27:12.000,271,11089130,123445,0,1759091231,13833.369892359995,-56.12312918999669,53038.90429920001 2025-09-28,20:27:13.000,271,11089142,123565,0,1759091232,13833.25537508999,-56.13017831999605,53038.86237648001 2025-09-28,20:27:14.000,271,11089173,123645,0,1759091233,13833.19474829999,-56.1513257100014,53038.890324960004 2025-09-28,20:27:15.000,271,11089111,124125,0,1759091234,13833.15433043999,-56.11608005999733,53038.85538936 2025-09-28,20:27:16.000,271,11089165,123445,0,1759091235,13833.080231029999,-56.17952222999884,53038.82744088 2025-09-28,20:27:17.000,271,11089148,123285,0,1759091236,13832.965713759993,-56.214767879995634,53038.80647952 2025-09-28,20:27:18.000,271,11089227,123205,0,1759091237,13832.938768519998,-56.257062659999065,53038.771543920004 2025-09-28,20:27:19.000,271,11089132,123525,0,1759091238,13832.932032209988,-56.35575047999737,53038.743595440006 2025-09-28,20:27:20.000,271,11089176,123325,0,1759091239,13832.851196489988,-56.426241779998236,53038.75058256 2025-09-28,20:27:21.000,271,11089162,123365,0,1759091240,13832.777097079997,-56.46853656000167,53038.69468560001 2025-09-28,20:27:22.000,271,11089207,123285,0,1759091241,13832.716470289997,-56.54607699000189,53038.71564696001 2025-09-28,20:27:23.000,271,11089155,123525,0,1759091242,13832.676052429997,-56.58837176999805,53038.68071136 2025-09-28,20:27:24.000,271,11089134,123565,0,1759091243,13832.561535159992,-56.62361742000212,53038.673724240005 2025-09-28,20:27:25.000,271,11089206,123125,0,1759091244,13832.467226820001,-56.6447648100002,53038.66673712001 2025-09-28,20:27:26.000,271,11089143,123365,0,1759091245,13832.36618217,-56.63771568000084,53038.63180152 2025-09-28,20:27:27.000,271,11089220,123325,0,1759091246,13832.23819227999,-56.658863069998915,53038.54795608001 2025-09-28,20:27:28.000,271,11089211,123445,0,1759091247,13832.12367501,-56.651813939999556,53038.51302048 2025-09-28,20:27:29.000,271,11089192,123525,0,1759091248,13832.089993459995,-56.63771568000084,53038.53398184 2025-09-28,20:27:30.000,271,11089149,123445,0,1759091249,13832.029366669994,-56.6447648100002,53038.506033360005 2025-09-28,20:27:31.000,271,11089245,124165,0,1759091250,13831.99568511999,-56.68001045999699,53038.54096896 2025-09-28,20:27:32.000,271,11089232,124045,0,1759091251,13832.01589404999,-56.63771568000084,53038.51302048 2025-09-28,20:27:33.000,271,11089127,123005,0,1759091252,13832.03610297999,-56.616568289995485,53038.45013640001 2025-09-28,20:27:34.000,271,11089227,123605,0,1759091253,13832.15735655999,-56.58837176999805,53038.5200076 2025-09-28,20:27:35.000,271,11089237,123365,0,1759091254,13832.231455969995,-56.56722437999997,53038.47808488001 2025-09-28,20:27:36.000,271,11089242,123445,0,1759091255,13832.312291689996,-56.50378220999846,53038.45013640001 2025-09-28,20:27:37.000,271,11089183,123325,0,1759091256,13832.352709549996,-56.46853656000167,53038.42218792 2025-09-28,20:27:38.000,271,11089192,123165,0,1759091257,13832.3863911,-56.39099613000144,53038.35231672 2025-09-28,20:27:39.000,271,11089145,123405,0,1759091258,13832.3863911,-56.29230830999586,53038.3453296 2025-09-28,20:27:40.000,271,11089207,123245,0,1759091259,13832.33923692999,-56.16542397000012,53038.33135536001 2025-09-28,20:27:41.000,271,11089177,123005,0,1759091260,13832.332500619996,-56.14427658000204,53038.25449704 2025-09-28,20:27:42.000,271,11089126,123165,0,1759091261,13832.231455969995,-56.066736150001816,53038.31738112 2025-09-28,20:27:43.000,271,11089173,123365,0,1759091262,13832.19777441999,-55.968048329996236,53038.37327808 2025-09-28,20:27:44.000,271,11089171,123285,0,1759091263,13832.04283929,-55.96099919999688,53038.35231672 2025-09-28,20:27:45.000,271,11089137,123165,0,1759091264,13831.921585709999,-55.975097459995595,53038.30340688 2025-09-28,20:27:46.000,271,11089161,123085,0,1759091265,13831.867695229994,-55.93280267999944,53038.31738112 2025-09-28,20:27:47.000,271,11089218,123285,0,1759091266,13831.780123199998,-55.975097459995595,53038.338342480005 2025-09-28,20:27:48.000,271,11089186,123365,0,1759091267,13831.672342239988,-56.00329398000031,53038.29641976 2025-09-28,20:27:49.000,271,11089170,123365,0,1759091268,13831.591506520002,-56.024441369998385,53038.240522800006 2025-09-28,20:27:50.000,271,11089181,123365,0,1759091269,13831.497198179997,-56.05968701999518,53038.23353568001 2025-09-28,20:27:51.000,271,11089222,123245,0,1759091270,13831.476989249997,-56.05968701999518,53038.22654856 2025-09-28,20:27:52.000,271,11089169,122685,0,1759091271,13831.436571389997,-56.024441369998385,53038.21257432001 2025-09-28,20:27:53.000,271,11089203,123205,0,1759091272,13831.402889839992,-56.024441369998385,53038.17763872 2025-09-28,20:27:54.000,271,11089165,123165,0,1759091273,13831.335526739997,-55.99624485000095,53038.15667736 2025-09-28,20:27:55.000,271,11089214,123245,0,1759091274,13831.342263049992,-55.91165529000136,53038.15667736 2025-09-28,20:27:56.000,271,11089157,123045,0,1759091275,13831.315317809996,-55.848213119999855,53038.121741760006 2025-09-28,20:27:57.000,271,11089236,123045,0,1759091276,13831.301845189992,-55.73542703999556,53038.10776752 2025-09-28,20:27:58.000,271,11089217,123045,0,1759091277,13831.20753685,-55.72132877999684,53038.10776752 2025-09-28,20:27:59.000,271,11089132,122725,0,1759091278,13831.160382679991,-55.6931322599994,53038.06584480001 2025-09-28,20:28:00.000,271,11089173,122925,0,1759091279,13831.11996481999,-55.622640959998535,53038.05885768 2025-09-28,20:28:01.000,271,11089196,122885,0,1759091280,13831.03912909999,-55.671984870001324,53038.07981904 2025-09-28,20:28:02.000,271,11089204,123005,0,1759091281,13830.951557069995,-55.63673921999725,53037.99597360001 2025-09-28,20:28:03.000,271,11089139,122685,0,1759091282,13830.870721349995,-55.679034000000684,53037.98898648 2025-09-28,20:28:04.000,271,11089132,123685,0,1759091283,13830.77641300999,-55.70723051999812,53037.961038 2025-09-28,20:28:05.000,271,11089170,123045,0,1759091284,13830.722522529999,-55.76362356000027,53037.954050880006 2025-09-28,20:28:06.000,271,11089170,123605,0,1759091285,13830.621477879999,-55.77772181999899,53037.954050880006 2025-09-28,20:28:07.000,271,11089137,122925,0,1759091286,13830.527169539993,-55.798869209997065,53037.94706376001 2025-09-28,20:28:08.000,271,11089218,123085,0,1759091287,13830.473279059988,-55.904606160002004,53037.89815392001 2025-09-28,20:28:09.000,271,11089177,123165,0,1759091288,13830.372234410002,-55.95395006999752,53037.8212956 2025-09-28,20:28:10.000,271,11089157,123245,0,1759091289,13830.284662379992,-55.975097459995595,53037.84225696 2025-09-28,20:28:11.000,271,11089136,123365,0,1759091290,13830.210562970002,-55.92575355000008,53037.80732136001 2025-09-28,20:28:12.000,271,11089178,123245,0,1759091291,13830.156672489997,-55.93280267999944,53037.73046304001 2025-09-28,20:28:13.000,271,11089200,123245,0,1759091292,13830.069100460001,-55.93280267999944,53037.77937288001 2025-09-28,20:28:14.000,271,11089165,123325,0,1759091293,13830.028682600001,-55.904606160002004,53037.737450160006 2025-09-28,20:28:15.000,271,11089145,123245,0,1759091294,13829.94784688,-55.89050789999601,53037.70950168001 2025-09-28,20:28:16.000,271,11089127,123685,0,1759091295,13829.84680223,-55.848213119999855,53037.63264336 2025-09-28,20:28:17.000,271,11089170,123445,0,1759091296,13829.772702819995,-55.82001659999514,53037.58373352 2025-09-28,20:28:18.000,271,11089212,123685,0,1759091297,13829.64471293,-55.77067268999963,53037.52084944001 2025-09-28,20:28:19.000,271,11089138,123485,0,1759091298,13829.530195659994,-55.76362356000027,53037.46495248 2025-09-28,20:28:20.000,271,11089143,123485,0,1759091299,13829.395469459989,-55.7283779099962,53037.49290096001 2025-09-28,20:28:21.000,271,11089183,123485,0,1759091300,13829.280952189998,-55.76362356000027,53037.47892672 2025-09-28,20:28:22.000,271,11089190,123565,0,1759091301,13829.179907539998,-55.75657443000091,53037.430016880004 2025-09-28,20:28:23.000,271,11089189,123765,0,1759091302,13829.126017059993,-55.82001659999514,53037.42302976001 2025-09-28,20:28:24.000,271,11089189,123844,0,1759091303,13829.065390269992,-55.841163990000496,53037.34617144 2025-09-28,20:28:25.000,271,11089175,123525,0,1759091304,13829.031708720002,-55.855262249999214,53037.2972616 2025-09-28,20:28:26.000,271,11089117,123565,0,1759091305,13828.957609309997,-55.841163990000496,53037.27630024001 2025-09-28,20:28:27.000,271,11089157,124005,0,1759091306,13828.930664070002,-55.81296746999578,53037.2972616 2025-09-28,20:28:28.000,271,11089109,123925,0,1759091307,13828.896982519997,-55.78477094999835,53037.24136464 2025-09-28,20:28:29.000,271,11089158,123565,0,1759091308,13828.863300969992,-55.72132877999684,53037.19944192 2025-09-28,20:28:30.000,271,11089125,123765,0,1759091309,13828.782465249991,-55.65788660999533,53037.164506320005 2025-09-28,20:28:31.000,271,11089131,123645,0,1759091310,13828.762256319991,-55.54510052999831,53037.1924548 2025-09-28,20:28:32.000,271,11089108,123605,0,1759091311,13828.66121166999,-55.53100226999959,53037.15751920001 2025-09-28,20:28:33.000,271,11089207,123485,0,1759091312,13828.654475359996,-55.47460922999744,53037.12957072 2025-09-28,20:28:34.000,271,11089172,123725,0,1759091313,13828.62753012,-55.41116705999593,53037.13655784001 2025-09-28,20:28:35.000,271,11089157,123965,0,1759091314,13828.64100273999,-55.3477248900017,53037.15751920001 2025-09-28,20:28:36.000,271,11089181,124805,0,1759091315,13828.674684289996,-55.263135330002115,53037.14354496 2025-09-28,20:28:37.000,271,11089157,125125,0,1759091316,13828.68815691,-55.19264403000125,53037.17848056 2025-09-28,20:28:38.000,271,11089201,124285,0,1759091317,13828.68815691,-55.1362509899991,53037.17149344 2025-09-28,20:28:39.000,271,11089165,124645,0,1759091318,13828.742047389991,-55.07280881999759,53037.12957072 2025-09-28,20:28:40.000,271,11089140,124325,0,1759091319,13828.76899263,-55.07985794999695,53037.066686640006 2025-09-28,20:28:41.000,271,11089162,124285,0,1759091320,13828.782465249991,-54.96707186999993,53037.15053208 2025-09-28,20:28:42.000,271,11089166,124365,0,1759091321,13828.782465249991,-54.89658056999906,53037.15751920001 2025-09-28,20:28:43.000,271,11089153,124165,0,1759091322,13828.809410490001,-54.85428578999563,53037.17848056 2025-09-28,20:28:44.000,271,11089168,124325,0,1759091323,13828.809410490001,-54.82608926999819,53037.24136464 2025-09-28,20:28:45.000,271,11089139,124005,0,1759091324,13828.802674179991,-54.86838405000162,53037.20642904001 2025-09-28,20:28:46.000,271,11089183,124245,0,1759091325,13828.795937869996,-54.84018752999691,53037.22739040001 2025-09-28,20:28:47.000,271,11089193,124285,0,1759091326,13828.822883109991,-54.797892750000756,53037.22739040001 2025-09-28,20:28:48.000,271,11089160,124405,0,1759091327,13828.795937869996,-54.74149970999861,53037.22739040001 2025-09-28,20:28:49.000,271,11089182,124245,0,1759091328,13828.782465249991,-54.6780575399971,53037.27630024001 2025-09-28,20:28:50.000,271,11089171,124445,0,1759091329,13828.742047389991,-54.628713630001585,53037.24835176 2025-09-28,20:28:51.000,271,11089179,124365,0,1759091330,13828.64773905,-54.59346797999751,53037.22739040001 2025-09-28,20:28:52.000,271,11089151,124525,0,1759091331,13828.513012849995,-54.537074939995364,53037.262326000004 2025-09-28,20:28:53.000,271,11089178,124605,0,1759091332,13828.36481403,-54.565271460000076,53037.26931312 2025-09-28,20:28:54.000,271,11089132,124605,0,1759091333,13828.263769379999,-54.565271460000076,53037.24835176 2025-09-28,20:28:55.000,271,11089160,124005,0,1759091334,13828.122306869998,-54.572320589999435,53037.24136464 2025-09-28,20:28:56.000,271,11089162,124365,0,1759091335,13828.001053289998,-54.60051710999687,53037.19944192 2025-09-28,20:28:57.000,271,11089179,124405,0,1759091336,13827.866327089992,-54.67100840999774,53037.164506320005 2025-09-28,20:28:58.000,271,11089178,124125,0,1759091337,13827.738337199997,-54.70625406000181,53037.18546768001 2025-09-28,20:28:59.000,271,11089171,124125,0,1759091338,13827.644028859992,-54.748548839997966,53037.213416160004 2025-09-28,20:29:00.000,271,11089126,124165,0,1759091339,13827.536247899996,-54.72035232000053,53037.19944192 2025-09-28,20:29:01.000,271,11089185,123965,0,1759091340,13827.44193955999,-54.76969622999604,53037.19944192 2025-09-28,20:29:02.000,271,11089127,124085,0,1759091341,13827.34089490999,-54.84018752999691,53037.17848056 2025-09-28,20:29:03.000,271,11089153,124045,0,1759091342,13827.2667955,-54.85428578999563,53037.15053208 2025-09-28,20:29:04.000,271,11089117,124365,0,1759091343,13827.22637764,-54.87543318000098,53037.115596480005 2025-09-28,20:29:05.000,271,11089148,124005,0,1759091344,13827.132069299994,-54.96002274000057,53037.12957072 2025-09-28,20:29:06.000,271,11089181,124125,0,1759091345,13827.11859667999,-55.00231751999672,53037.17149344 2025-09-28,20:29:07.000,271,11089167,125285,0,1759091346,13827.111860369994,-55.1010053400023,53037.1225836 2025-09-28,20:29:08.000,271,11089161,124565,0,1759091347,13827.12533299,-55.15034924999782,53037.115596480005 2025-09-28,20:29:09.000,271,11089152,124005,0,1759091348,13827.172487159994,-55.171496639995894,53037.15053208 2025-09-28,20:29:10.000,271,11089164,124285,0,1759091349,13827.24658657,-55.24198793999676,53037.0527124 2025-09-28,20:29:11.000,271,11089171,124085,0,1759091350,13827.36784015,-55.28428272000019,53037.05969952001 2025-09-28,20:29:12.000,271,11089116,123885,0,1759091351,13827.455412179996,-55.31247923999763,53037.01777680001 2025-09-28,20:29:13.000,271,11089192,124085,0,1759091352,13827.576665759996,-55.29133184999955,53037.094635120004 2025-09-28,20:29:14.000,271,11089174,124205,0,1759091353,13827.691183030001,-55.30543010999827,53037.094635120004 2025-09-28,20:29:15.000,271,11089141,123844,0,1759091354,13827.805700299992,-55.29838097999891,53037.0527124 2025-09-28,20:29:16.000,271,11089127,124245,0,1759091355,13827.819172919997,-55.24903706999612,53037.10162224 2025-09-28,20:29:17.000,271,11089133,123885,0,1759091356,13827.900008639997,-55.171496639995894,53037.07367376 2025-09-28,20:29:18.000,271,11089190,123844,0,1759091357,13827.920217569997,-55.11510360000102,53037.045725280004 2025-09-28,20:29:19.000,271,11089177,123725,0,1759091358,13827.967371739993,-55.030514040001435,53037.094635120004 2025-09-28,20:29:20.000,271,11089114,123885,0,1759091359,13828.021262219998,-54.974120999999286,53037.13655784001 2025-09-28,20:29:21.000,271,11089144,123885,0,1759091360,13828.108834249993,-54.94592448000185,53037.094635120004 2025-09-28,20:29:22.000,271,11089137,123525,0,1759091361,13828.135779489989,-54.938875349995214,53037.14354496 2025-09-28,20:29:23.000,271,11089172,123525,0,1759091362,13828.196406279989,-54.91067882999778,53037.15751920001 2025-09-28,20:29:24.000,271,11089167,123245,0,1759091363,13828.243560449999,-54.988219259998004,53037.20642904001 2025-09-28,20:29:25.000,271,11089189,123365,0,1759091364,13828.36481403,-55.00936664999608,53037.20642904001 2025-09-28,20:29:26.000,271,11089158,123525,0,1759091365,13828.513012849995,-55.07280881999759,53037.234377520006 2025-09-28,20:29:27.000,271,11089192,123365,0,1759091366,13828.634266429995,-55.12920185999974,53037.29027448 2025-09-28,20:29:28.000,271,11089168,123365,0,1759091367,13828.70836584,-55.14330011999846,53037.332197200005 2025-09-28,20:29:29.000,271,11089138,122885,0,1759091368,13828.802674179991,-55.17854576999525,53037.36014568 2025-09-28,20:29:30.000,271,11089168,123205,0,1759091369,13828.849828350001,-55.206742289999966,53037.3671328 2025-09-28,20:29:31.000,271,11089122,123205,0,1759091370,13828.930664070002,-55.171496639995894,53037.39508128001 2025-09-28,20:29:32.000,271,11089176,123205,0,1759091371,13828.998027169997,-55.10805447000166,53037.45796536 2025-09-28,20:29:33.000,271,11089145,122925,0,1759091372,13829.011499790002,-55.07280881999759,53037.46495248 2025-09-28,20:29:34.000,271,11089150,123045,0,1759091373,13828.998027169997,-55.00936664999608,53037.51386232 2025-09-28,20:29:35.000,271,11089227,122605,0,1759091374,13828.971081930002,-54.95297361000121,53037.56277216001 2025-09-28,20:29:36.000,271,11089106,123005,0,1759091375,13828.903718829992,-54.88248231000034,53037.60469488 2025-09-28,20:29:37.000,271,11089164,123165,0,1759091376,13828.782465249991,-54.85428578999563,53037.58373352 2025-09-28,20:29:38.000,271,11089168,123045,0,1759091377,13828.775728939996,-54.861334920002264,53037.6466176 2025-09-28,20:29:39.000,271,11089143,123605,0,1759091378,13828.762256319991,-54.8895314399997,53037.70950168001 2025-09-28,20:29:40.000,271,11089176,123685,0,1759091379,13828.70836584,-54.94592448000185,53037.65360472 2025-09-28,20:29:41.000,271,11089107,123765,0,1759091380,13828.735311079996,-55.00231751999672,53037.69552744 2025-09-28,20:29:42.000,271,11089163,123525,0,1759091381,13828.789201560001,-55.12920185999974,53037.716488800004 2025-09-28,20:29:43.000,271,11089143,122845,0,1759091382,13828.890246210001,-55.24198793999676,53037.786360000006 2025-09-28,20:29:44.000,271,11089227,123045,0,1759091383,13828.950873000002,-55.40411792999657,53037.77937288001 2025-09-28,20:29:45.000,271,11089142,122765,0,1759091384,13829.112544440002,-55.566247919996385,53037.77937288001 2025-09-28,20:29:46.000,271,11089181,123045,0,1759091385,13829.240534329998,-55.74247617000219,53037.77238576 2025-09-28,20:29:47.000,271,11089149,123085,0,1759091386,13829.422414699999,-55.91165529000136,53037.786360000006 2025-09-28,20:29:48.000,271,11089136,123405,0,1759091387,13829.59755875999,-56.10198179999861,53037.80033424 2025-09-28,20:29:49.000,271,11089186,123405,0,1759091388,13829.74575758,-56.313455700001214,53037.8212956 2025-09-28,20:29:50.000,271,11089194,123365,0,1759091389,13829.941110569991,-56.482634820000385,53037.79334712 2025-09-28,20:29:51.000,271,11089116,123285,0,1759091390,13830.082573079992,-56.665912199998274,53037.737450160006 2025-09-28,20:29:52.000,271,11089179,123405,0,1759091391,13830.318343929997,-56.884435230000236,53037.80033424 2025-09-28,20:29:53.000,271,11089157,123245,0,1759091392,13830.506960609993,-57.09590912999556,53037.87719256001 2025-09-28,20:29:54.000,271,11089087,123165,0,1759091393,13830.742731459999,-57.300333899998805,53037.84924408 2025-09-28,20:29:55.000,271,11089192,123605,0,1759091394,13830.99871123999,-57.518856930000766,53037.91911528 2025-09-28,20:29:56.000,271,11089158,123365,0,1759091395,13831.288372570001,-57.702134309998655,53037.89815392001 2025-09-28,20:29:57.000,271,11089133,123125,0,1759091396,13831.571297590002,-57.9065590800019,53037.98199936 2025-09-28,20:29:58.000,271,11089140,123365,0,1759091397,13831.847486299994,-58.1391803699953,53038.00994784 2025-09-28,20:29:59.000,271,11089172,123085,0,1759091398,13832.170829179995,-58.343605139998544,53038.02392208001 2025-09-28,20:30:00.000,271,11089128,123405,0,1759091399,13832.500908369992,-58.5973738199973,53037.98199936 2025-09-28,20:30:01.000,271,11089161,123365,0,1759091400,13832.804042319993,-58.970977709999715,53037.87719256001 2025-09-28,20:30:02.000,271,11089188,123365,0,1759091401,13833.161066749999,-59.323434209996776,53037.89815392001 2025-09-28,20:30:03.000,271,11089181,123165,0,1759091402,13833.470937009995,-59.52785898000002,53037.91911528 2025-09-28,20:30:04.000,271,11089204,123125,0,1759091403,13833.801016199992,-59.81687330999557,53037.94007664 2025-09-28,20:30:05.000,271,11089195,123125,0,1759091404,13834.144568009993,-60.09883850999904,53037.961038 2025-09-28,20:30:06.000,271,11089138,123365,0,1759091405,13834.5420103,-60.303263280002284,53037.933089520004 2025-09-28,20:30:07.000,271,11089165,123405,0,1759091406,13834.865353180001,-60.53588456999569,53037.96802512 2025-09-28,20:30:08.000,271,11089117,123365,0,1759091407,13835.215641299998,-60.824898899998516,53037.94007664 2025-09-28,20:30:09.000,271,11089228,123405,0,1759091408,13835.518775249999,-61.02932367000176,53038.04488344001 2025-09-28,20:30:10.000,271,11089134,123485,0,1759091409,13835.84211813,-61.276043220001156,53038.01693496 2025-09-28,20:30:11.000,271,11089149,123285,0,1759091410,13836.104834220001,-61.5016153799952,53038.03789632 2025-09-28,20:30:12.000,271,11089110,123365,0,1759091411,13836.354077689997,-61.72013840999716,53038.01693496 2025-09-28,20:30:13.000,271,11089107,123925,0,1759091412,13836.637002709998,-61.882268399996974,53038.072831920006 2025-09-28,20:30:14.000,271,11089105,124045,0,1759091413,13836.83909201,-62.06554578000214,53038.09379328001 2025-09-28,20:30:15.000,271,11089129,123645,0,1759091414,13837.06139024,-62.21357750999596,53038.12872888 2025-09-28,20:30:16.000,271,11089159,123365,0,1759091415,13837.1018081,-62.38275662999513,53038.072831920006 2025-09-28,20:30:17.000,271,11089174,123405,0,1759091416,13837.26347954,-62.49554270999943,53038.15667736 2025-09-28,20:30:18.000,271,11089194,123445,0,1759091417,13837.357787879992,-62.63652531000116,53038.2055872 2025-09-28,20:30:19.000,271,11089111,123365,0,1759091418,13837.452096219997,-62.77045877999626,53038.2055872 2025-09-28,20:30:20.000,271,11089158,123325,0,1759091419,13837.566613490002,-62.89029398999992,53038.19161296001 2025-09-28,20:30:21.000,271,11089166,123325,0,1759091420,13837.660921829993,-63.024227460002294,53038.2055872 2025-09-28,20:30:22.000,271,11089129,123685,0,1759091421,13837.728284929988,-63.16521005999675,53038.19860008 2025-09-28,20:30:23.000,271,11089188,123685,0,1759091422,13837.842802199993,-63.23570135999762,53038.25449704 2025-09-28,20:30:24.000,271,11089138,123365,0,1759091423,13837.97079208999,-63.327340049996565,53038.26148416001 2025-09-28,20:30:25.000,271,11089190,123965,0,1759091424,13838.038155189999,-63.41192960999615,53038.268471280004 2025-09-28,20:30:26.000,271,11089107,123645,0,1759091425,13838.186354009995,-63.48947003999638,53038.24750992 2025-09-28,20:30:27.000,271,11089139,123405,0,1759091426,13838.28066235,-63.58815786000196,53038.26148416001 2025-09-28,20:30:28.000,271,11089090,123525,0,1759091427,13838.41538854999,-63.67274742000154,53038.268471280004 2025-09-28,20:30:29.000,271,11089105,123445,0,1759091428,13838.536642129991,-63.84192654000071,53038.21257432001 2025-09-28,20:30:30.000,271,11089187,123525,0,1759091429,13838.630950469997,-63.961761749997095,53038.22654856 2025-09-28,20:30:31.000,271,11089161,123605,0,1759091430,13838.731995119997,-64.10274434999883,53038.19860008 2025-09-28,20:30:32.000,271,11089158,123325,0,1759091431,13838.826303460002,-64.22257955999521,53038.10776752 2025-09-28,20:30:33.000,271,11089102,123205,0,1759091432,13838.967765969988,-64.36356215999695,53038.12872888 2025-09-28,20:30:34.000,271,11089162,123765,0,1759091433,13839.095755859998,-64.49044649999996,53038.121741760006 2025-09-28,20:30:35.000,271,11089152,123525,0,1759091434,13839.169855269989,-64.53979040999548,53038.14969024 2025-09-28,20:30:36.000,271,11089183,123525,0,1759091435,13839.29784516,-64.6173308399957,53038.11475464001 2025-09-28,20:30:37.000,271,11089155,123605,0,1759091436,13839.37868088,-64.68077300999721,53038.10776752 2025-09-28,20:30:38.000,271,11089190,123565,0,1759091437,13839.446043979995,-64.75126430999808,53038.051870560004 2025-09-28,20:30:39.000,271,11089193,123445,0,1759091438,13839.47972553,-64.72306779000064,53038.04488344001 2025-09-28,20:30:40.000,271,11089184,123605,0,1759091439,13839.49993446,-64.70192039999529,53038.03789632 2025-09-28,20:30:41.000,271,11089105,123405,0,1759091440,13839.526879699995,-64.73011692,53038.02392208001 2025-09-28,20:30:42.000,271,11089111,123605,0,1759091441,13839.53361600999,-64.73716604999936,53038.01693496 2025-09-28,20:30:43.000,271,11089164,123605,0,1759091442,13839.526879699995,-64.80765735000023,53037.961038 2025-09-28,20:30:44.000,271,11089126,123525,0,1759091443,13839.58077018,-64.8781486500011,53037.99597360001 2025-09-28,20:30:45.000,271,11089173,123765,0,1759091444,13839.587506489996,-64.92749255999661,53037.96802512 2025-09-28,20:30:46.000,271,11089159,124365,0,1759091445,13839.567297559995,-65.03322951000155,53037.954050880006 2025-09-28,20:30:47.000,271,11089112,124525,0,1759091446,13839.60097911,-65.0755242899977,53037.905141040006 2025-09-28,20:30:48.000,271,11089156,124285,0,1759091447,13839.54035232,-65.13896645999921,53037.84924408 2025-09-28,20:30:49.000,271,11089157,124005,0,1759091448,13839.57403386999,-65.18126123999537,53037.87020544 2025-09-28,20:30:50.000,271,11089067,124085,0,1759091449,13839.587506489996,-65.23060514999815,53037.8911668 2025-09-28,20:30:51.000,271,11089113,124205,0,1759091450,13839.54035232,-65.23765427999751,53037.80033424 2025-09-28,20:30:52.000,271,11089162,124125,0,1759091451,13839.49993446,-65.23060514999815,53037.72347592 2025-09-28,20:30:53.000,271,11089123,124205,0,1759091452,13839.43257135999,-65.188310370002,53037.6815532 2025-09-28,20:30:54.000,271,11089164,124245,0,1759091453,13839.365208259995,-65.188310370002,53037.73046304001 2025-09-28,20:30:55.000,271,11089155,124365,0,1759091454,13839.27089991999,-65.15306471999793,53037.716488800004 2025-09-28,20:30:56.000,271,11089179,124485,0,1759091455,13839.203536819994,-65.0755242899977,53037.72347592 2025-09-28,20:30:57.000,271,11089111,124285,0,1759091456,13839.082283239994,-65.08257341999706,53037.61168200001 2025-09-28,20:30:58.000,271,11089115,124165,0,1759091457,13839.035129069998,-65.03322951000155,53037.61168200001 2025-09-28,20:30:59.000,271,11089183,124165,0,1759091458,13839.048601689989,-64.94159081999533,53037.63264336 2025-09-28,20:31:00.000,271,11089124,124165,0,1759091459,13838.954293349998,-64.89224690999981,53037.597707760004 2025-09-28,20:31:01.000,271,11089146,124205,0,1759091460,13838.913875489998,-64.77946082999551,53037.569759280006 2025-09-28,20:31:02.000,271,11089066,124285,0,1759091461,13838.853248699997,-64.67372387999785,53037.53482368 2025-09-28,20:31:03.000,271,11089142,124285,0,1759091462,13838.772412979997,-64.53979040999548,53037.56277216001 2025-09-28,20:31:04.000,271,11089102,123885,0,1759091463,13838.779149289992,-64.41290606999974,53037.5767464 2025-09-28,20:31:05.000,271,11089167,123885,0,1759091464,13838.731995119997,-64.30716912000207,53037.49290096001 2025-09-28,20:31:06.000,271,11089132,124005,0,1759091465,13838.610741539997,-64.13094086999627,53037.46495248 2025-09-28,20:31:07.000,271,11089129,124285,0,1759091466,13838.543378440001,-63.94766348999838,53037.47892672 2025-09-28,20:31:08.000,271,11089115,124005,0,1759091467,13838.40191593,-63.76438611000049,53037.52084944001 2025-09-28,20:31:09.000,271,11089172,123925,0,1759091468,13838.28066235,-63.69389480999962,53037.5767464 2025-09-28,20:31:10.000,271,11089139,124005,0,1759091469,13838.105518289995,-63.53881394999917,53037.53482368 2025-09-28,20:31:11.000,271,11089149,123405,0,1759091470,13837.923637919994,-63.39078221999807,53037.51386232 2025-09-28,20:31:12.000,271,11089147,123525,0,1759091471,13837.802384339993,-63.28504527000041,53037.55578504 2025-09-28,20:31:13.000,271,11089170,123765,0,1759091472,13837.640712899993,-63.17930831999547,53037.597707760004 2025-09-28,20:31:14.000,271,11089101,123525,0,1759091473,13837.499250389992,-63.10881702000188,53037.618669120006 2025-09-28,20:31:15.000,271,11089113,123245,0,1759091474,13837.371260499996,-63.00308006999694,53037.69552744 2025-09-28,20:31:16.000,271,11089142,123205,0,1759091475,13837.20285275,-62.911441379997996,53037.667578960005 2025-09-28,20:31:17.000,271,11089150,123365,0,1759091476,13837.03444499999,-62.84095007999713,53037.70950168001 2025-09-28,20:31:18.000,271,11089144,123085,0,1759091477,13836.87277355999,-62.692918349996035,53037.67456608 2025-09-28,20:31:19.000,271,11089169,123245,0,1759091478,13836.690893189989,-62.59423052999773,53037.73046304001 2025-09-28,20:31:20.000,271,11089121,123165,0,1759091479,13836.549430679988,-62.47439532000135,53037.716488800004 2025-09-28,20:31:21.000,271,11089167,123405,0,1759091480,13836.387759240002,-62.29816706999554,53037.765398640004 2025-09-28,20:31:22.000,271,11089162,123445,0,1759091481,13836.246296730002,-62.16423360000044,53037.73046304001 2025-09-28,20:31:23.000,271,11089148,123525,0,1759091482,13836.071152669996,-62.00210361000063,53037.737450160006 2025-09-28,20:31:24.000,271,11089131,123765,0,1759091483,13835.929690159996,-61.90341579000233,53037.786360000006 2025-09-28,20:31:25.000,271,11089126,123125,0,1759091484,13835.788227649995,-61.755384060001234,53037.80033424 2025-09-28,20:31:26.000,271,11089126,123285,0,1759091485,13835.646765139994,-61.642597979996935,53037.77937288001 2025-09-28,20:31:27.000,271,11089102,123365,0,1759091486,13835.579402039999,-61.55800841999735,53037.77937288001 2025-09-28,20:31:28.000,271,11089161,123325,0,1759091487,13835.491830009989,-61.48046798999712,53037.8212956 2025-09-28,20:31:29.000,271,11089178,123005,0,1759091488,13835.444675839994,-61.49456624999584,53037.87020544 2025-09-28,20:31:30.000,271,11089163,123205,0,1759091489,13835.377312739998,-61.466369729998405,53037.87020544 2025-09-28,20:31:31.000,271,11089118,123205,0,1759091490,13835.229113920002,-61.43112408000161,53037.89815392001 2025-09-28,20:31:32.000,271,11089137,123525,0,1759091491,13835.134805579997,-61.38882929999818,53037.91911528 2025-09-28,20:31:33.000,271,11089133,123365,0,1759091492,13835.047233550002,-61.32538712999667,53037.91911528 2025-09-28,20:31:34.000,271,11089181,123365,0,1759091493,13834.959661519992,-61.31128886999795,53037.92610240001 2025-09-28,20:31:35.000,271,11089109,123685,0,1759091494,13834.892298419996,-61.276043220001156,53037.91911528 2025-09-28,20:31:36.000,271,11089139,123485,0,1759091495,13834.80472639,-61.233748439997726,53037.961038 2025-09-28,20:31:37.000,271,11089102,123685,0,1759091496,13834.730626979996,-61.17735539999558,53037.98898648 2025-09-28,20:31:38.000,271,11089121,123565,0,1759091497,13834.62284602,-61.09981496999535,53037.933089520004 2025-09-28,20:31:39.000,271,11089143,123325,0,1759091498,13834.49485612999,-61.07866757999727,53038.002960720005 2025-09-28,20:31:40.000,271,11089163,123365,0,1759091499,13834.39381147999,-61.001127149997046,53038.002960720005 2025-09-28,20:31:41.000,271,11089108,123565,0,1759091500,13834.279294209999,-60.92358671999682,53038.002960720005 2025-09-28,20:31:42.000,271,11089148,123525,0,1759091501,13834.131095389988,-60.90243932999874,53037.96802512 2025-09-28,20:31:43.000,271,11089135,123485,0,1759091502,13834.043523359993,-60.85309541999595,53038.07981904 2025-09-28,20:31:44.000,271,11089196,123325,0,1759091503,13833.949215020002,-60.86014454999531,53038.12872888 2025-09-28,20:31:45.000,271,11089137,123325,0,1759091504,13833.854906679997,-60.881291940000665,53038.14969024 2025-09-28,20:31:46.000,271,11089113,123405,0,1759091505,13833.787543580002,-60.85309541999595,53038.14969024 2025-09-28,20:31:47.000,271,11089136,123365,0,1759091506,13833.767334650001,-60.86014454999531,53038.23353568001 2025-09-28,20:31:48.000,271,11089079,123365,0,1759091507,13833.726916790001,-60.838997159997234,53038.289432640006 2025-09-28,20:31:49.000,271,11089101,123445,0,1759091508,13833.706707860001,-60.8108006399998,53038.268471280004 2025-09-28,20:31:50.000,271,11089110,123525,0,1759091509,13833.646081070001,-60.73326020999957,53038.31738112 2025-09-28,20:31:51.000,271,11089118,123405,0,1759091510,13833.56524535,-60.641621520000626,53038.33135536001 2025-09-28,20:31:52.000,271,11089108,123605,0,1759091511,13833.450728079995,-60.50768804999825,53038.37327808 2025-09-28,20:31:53.000,271,11089160,123685,0,1759091512,13833.329474499995,-60.416049359999306,53038.44314928 2025-09-28,20:31:54.000,271,11089140,123365,0,1759091513,13833.15433043999,-60.26096849999885,53038.53398184 2025-09-28,20:31:55.000,271,11089149,123285,0,1759091514,13832.891614349988,-60.11998589999712,53038.61782728001 2025-09-28,20:31:56.000,271,11089165,123844,0,1759091515,13832.601953019992,-59.95080677999795,53038.61084016 2025-09-28,20:31:57.000,271,11089165,123405,0,1759091516,13832.372918479996,-59.82392244000221,53038.71564696001 2025-09-28,20:31:58.000,271,11089127,124165,0,1759091517,13832.049575599995,-59.69703809999919,53038.792505280006 2025-09-28,20:31:59.000,271,11089155,124045,0,1759091518,13831.766650579993,-59.62654679999832,53038.841415120005 2025-09-28,20:32:00.000,271,11089143,124245,0,1759091519,13831.456780319997,-59.53490810999938,53038.890324960004 2025-09-28,20:32:01.000,271,11089149,123325,0,1759091520,13831.180591609991,-59.44326942000043,53038.90429920001 2025-09-28,20:32:02.000,271,11089148,123645,0,1759091521,13830.94482076,-59.41507289999572,53038.95320904001 2025-09-28,20:32:03.000,271,11089107,123485,0,1759091522,13830.648423119994,-59.372778119999566,53039.05102872001 2025-09-28,20:32:04.000,271,11089136,123565,0,1759091523,13830.365498099993,-59.337532469995494,53039.03705448 2025-09-28,20:32:05.000,271,11089117,123685,0,1759091524,13830.082573079992,-59.28113943000062,53039.14186128 2025-09-28,20:32:06.000,271,11089118,123885,0,1759091525,13829.78617544,-59.23884464999719,53039.14186128 2025-09-28,20:32:07.000,271,11089144,124085,0,1759091526,13829.449359939994,-59.17540247999568,53039.21871960001 2025-09-28,20:32:08.000,271,11089121,124085,0,1759091527,13829.132753370002,-59.147205959998246,53039.295577920006 2025-09-28,20:32:09.000,271,11089133,124085,0,1759091528,13828.789201560001,-59.07671465999738,53039.414358960006 2025-09-28,20:32:10.000,271,11089116,124205,0,1759091529,13828.42544082,-59.034419880001224,53039.33750064001 2025-09-28,20:32:11.000,271,11089128,124325,0,1759091530,13828.041471149998,-58.94983032000164,53039.414358960006 2025-09-28,20:32:12.000,271,11089135,124645,0,1759091531,13827.697919339997,-58.90753553999821,53039.4283332 2025-09-28,20:32:13.000,271,11089187,124085,0,1759091532,13827.36110383999,-58.87933902000077,53039.47025592 2025-09-28,20:32:14.000,271,11089162,124085,0,1759091533,13827.05796988999,-58.787700330001826,53039.50519152001 2025-09-28,20:32:15.000,271,11089062,125045,0,1759091534,13826.687472839993,-58.73130728999968,53039.58903696 2025-09-28,20:32:16.000,271,11089108,124365,0,1759091535,13826.391075200001,-58.61147207999602,53039.60301120001 2025-09-28,20:32:17.000,271,11089101,124445,0,1759091536,13826.114886489995,-58.49163686999964,53039.62397256001 2025-09-28,20:32:18.000,271,11089083,124165,0,1759091537,13825.751125749994,-58.343605139998544,53039.6379468 2025-09-28,20:32:19.000,271,11089163,124245,0,1759091538,13825.488409659993,-58.20262253999681,53039.728779360004 2025-09-28,20:32:20.000,271,11089065,124045,0,1759091539,13825.192012020001,-58.09688558999915,53039.707818 2025-09-28,20:32:21.000,271,11089109,124125,0,1759091540,13824.86193282999,-57.94885385999805,53039.72179224001 2025-09-28,20:32:22.000,271,11089153,124525,0,1759091541,13824.572271499994,-57.81492038999568,53039.79166344001 2025-09-28,20:32:23.000,271,11089185,124045,0,1759091542,13824.282610169997,-57.68098692000058,53039.83358616 2025-09-28,20:32:24.000,271,11089117,124165,0,1759091543,13823.959267289996,-57.56820083999628,53039.86852176001 2025-09-28,20:32:25.000,271,11089184,124045,0,1759091544,13823.66960596,-57.44131650000054,53039.88948312001 2025-09-28,20:32:26.000,271,11089113,124325,0,1759091545,13823.312581529994,-57.3355795499956,53039.93839296001 2025-09-28,20:32:27.000,271,11089106,124325,0,1759091546,13822.975766030002,-57.258039119995374,53039.91044448001 2025-09-28,20:32:28.000,271,11089171,124005,0,1759091547,13822.67263208,-57.15230216999771,53039.945380080004 2025-09-28,20:32:29.000,271,11089191,123965,0,1759091548,13822.34255288999,-57.15935129999707,53039.98031568 2025-09-28,20:32:30.000,271,11089111,124205,0,1759091549,13822.046155249998,-57.1029582600022,53039.98031568 2025-09-28,20:32:31.000,271,11089152,123965,0,1759091550,13821.736284990002,-57.04656522000005,53040.07813536001 2025-09-28,20:32:32.000,271,11089079,124765,0,1759091551,13821.45335997,-56.99722130999726,53039.99428992 2025-09-28,20:32:33.000,271,11089095,124885,0,1759091552,13821.15022602,-56.96197566000046,53039.98031568 2025-09-28,20:32:34.000,271,11089165,123685,0,1759091553,13820.941400409989,-56.93377913999575,53040.00826416001 2025-09-28,20:32:35.000,271,11089137,123805,0,1759091554,13820.725838489998,-56.898533489998954,53040.015251280005 2025-09-28,20:32:36.000,271,11089129,123685,0,1759091555,13820.523749189997,-56.82099305999873,53040.00127704 2025-09-28,20:32:37.000,271,11089101,123844,0,1759091556,13820.314923580001,-56.78574741000193,53039.98031568 2025-09-28,20:32:38.000,271,11089171,123805,0,1759091557,13820.16672475999,-56.72230524000042,53039.98031568 2025-09-28,20:32:39.000,271,11089131,123525,0,1759091558,13819.9915807,-56.63066655000148,53040.03621264001 2025-09-28,20:32:40.000,271,11089119,123685,0,1759091559,13819.82990926,-56.482634820000385,53040.00127704 2025-09-28,20:32:41.000,271,11089063,123405,0,1759091560,13819.627819959998,-56.36279960999673,53040.015251280005 2025-09-28,20:32:42.000,271,11089127,123405,0,1759091561,13819.425730659997,-56.22181701000227,53039.95935432001 2025-09-28,20:32:43.000,271,11089098,123485,0,1759091562,13819.250586599992,-56.017392239999026,53039.966341440006 2025-09-28,20:32:44.000,271,11089134,123205,0,1759091563,13819.082178849996,-55.904606160002004,53039.97332856 2025-09-28,20:32:45.000,271,11089079,123165,0,1759091564,13818.880089549995,-55.798869209997065,53039.93140584 2025-09-28,20:32:46.000,271,11089134,123205,0,1759091565,13818.698209179995,-55.65083747999597,53039.896470240004 2025-09-28,20:32:47.000,271,11089119,122925,0,1759091566,13818.54327404999,-55.566247919996385,53039.86852176001 2025-09-28,20:32:48.000,271,11089146,123365,0,1759091567,13818.422020469989,-55.49575661999552,53039.87550888 2025-09-28,20:32:49.000,271,11089137,122685,0,1759091568,13818.368129989998,-55.53100226999959,53039.83358616 2025-09-28,20:32:50.000,271,11089116,123005,0,1759091569,13818.294030579993,-55.49575661999552,53039.8126248 2025-09-28,20:32:51.000,271,11089099,123045,0,1759091570,13818.267085339998,-55.49575661999552,53039.81961192001 2025-09-28,20:32:52.000,271,11089104,122845,0,1759091571,13818.253612719993,-55.53100226999959,53039.777689200004 2025-09-28,20:32:53.000,271,11089131,122925,0,1759091572,13818.273821649993,-55.566247919996385,53039.72179224001 2025-09-28,20:32:54.000,271,11089166,123165,0,1759091573,13818.267085339998,-55.573297049995745,53039.728779360004 2025-09-28,20:32:55.000,271,11089157,123005,0,1759091574,13818.327712129998,-55.622640959998535,53039.707818 2025-09-28,20:32:56.000,271,11089170,123005,0,1759091575,13818.347921059998,-55.55214965999767,53039.65192104001 2025-09-28,20:32:57.000,271,11089126,123205,0,1759091576,13818.341184749988,-55.51690401000087,53039.65192104001 2025-09-28,20:32:58.000,271,11089166,123045,0,1759091577,13818.395075229993,-55.439363580000645,53039.62397256001 2025-09-28,20:32:59.000,271,11089167,123085,0,1759091578,13818.395075229993,-55.397068799997214,53039.65890816 2025-09-28,20:33:00.000,271,11089102,123085,0,1759091579,13818.448965709998,-55.32657749999635,53039.630959680006 2025-09-28,20:33:01.000,271,11089142,123165,0,1759091580,13818.502856189989,-55.333626629995706,53039.561088480004 2025-09-28,20:33:02.000,271,11089168,123045,0,1759091581,13818.56348297999,-55.34067576000234,53039.561088480004 2025-09-28,20:33:03.000,271,11089106,123365,0,1759091582,13818.617373459994,-55.333626629995706,53039.50519152001 2025-09-28,20:33:04.000,271,11089213,123805,0,1759091583,13818.718418109995,-55.35477402000106,53039.44929456 2025-09-28,20:33:05.000,271,11089128,123165,0,1759091584,13818.819462759995,-55.41821618999529,53039.47025592 2025-09-28,20:33:06.000,271,11089101,123965,0,1759091585,13818.960925269996,-55.49575661999552,53039.4283332 2025-09-28,20:33:07.000,271,11089110,123645,0,1759091586,13819.075442540001,-55.58739531000174,53039.43532032001 2025-09-28,20:33:08.000,271,11089114,123685,0,1759091587,13819.163014569996,-55.6931322599994,53039.30955216 2025-09-28,20:33:09.000,271,11089189,123605,0,1759091588,13819.304477079997,-55.798869209997065,53039.33750064001 2025-09-28,20:33:10.000,271,11089105,123685,0,1759091589,13819.418994350002,-55.855262249999214,53039.176796880005 2025-09-28,20:33:11.000,271,11089125,123685,0,1759091590,13819.560456859988,-55.9398518099988,53039.19775824001 2025-09-28,20:33:12.000,271,11089158,124085,0,1759091591,13819.701919369989,-55.98919572000159,53039.15583552 2025-09-28,20:33:13.000,271,11089096,124485,0,1759091592,13819.809700329999,-56.08788353999989,53039.058015840004 2025-09-28,20:33:14.000,271,11089131,124245,0,1759091593,13819.90400866999,-56.17952222999884,53038.99513176 2025-09-28,20:33:15.000,271,11089082,124285,0,1759091594,13819.998317009995,-56.207718749996275,53038.98115752001 2025-09-28,20:33:16.000,271,11089101,124245,0,1759091595,13820.02526224999,-55.98919572000159,53039.09993856001 2025-09-28,20:33:17.000,271,11089173,124005,0,1759091596,13820.12630689999,-56.10198179999861,53039.03705448 2025-09-28,20:33:18.000,271,11089150,124405,0,1759091597,13820.200406309996,-56.13017831999605,53039.078977200006 2025-09-28,20:33:19.000,271,11089101,124285,0,1759091598,13820.308187269991,-56.214767879995634,53039.02308024 2025-09-28,20:33:20.000,271,11089088,124085,0,1759091599,13820.463122399997,-56.36279960999673,53038.95320904001 2025-09-28,20:33:21.000,271,11089124,124325,0,1759091600,13820.591112289992,-56.482634820000385,53038.96718328 2025-09-28,20:33:22.000,271,11089116,123965,0,1759091601,13820.772992659993,-56.672961329997634,53038.7296212 2025-09-28,20:33:23.000,271,11089089,124205,0,1759091602,13820.968345649999,-56.85623870999552,53038.722634080004 2025-09-28,20:33:24.000,271,11089082,124005,0,1759091603,13821.16369863999,-57.00427043999662,53038.68071136 2025-09-28,20:33:25.000,271,11089163,124285,0,1759091604,13821.39273318,-57.17344955999579,53038.603853040004 2025-09-28,20:33:26.000,271,11089134,123885,0,1759091605,13821.601558789996,-57.22984259999794,53038.51302048 2025-09-28,20:33:27.000,271,11089075,124045,0,1759091606,13821.817120710002,-57.37082519999967,53038.4152008 2025-09-28,20:33:28.000,271,11089179,124005,0,1759091607,13822.012473699993,-57.476562149997335,53038.338342480005 2025-09-28,20:33:29.000,271,11089125,123965,0,1759091608,13822.22129930999,-57.56820083999628,53038.219561440004 2025-09-28,20:33:30.000,271,11089111,123765,0,1759091609,13822.45033385,-57.5470534499982,53038.15667736 2025-09-28,20:33:31.000,271,11089131,123805,0,1759091610,13822.69284101,-57.709183439998014,53038.02392208001 2025-09-28,20:33:32.000,271,11089130,124005,0,1759091611,13822.820830899997,-57.695085179999296,53037.89815392001 2025-09-28,20:33:33.000,271,11089106,123765,0,1759091612,13822.962293409997,-57.61754474999907,53037.82828272001 2025-09-28,20:33:34.000,271,11089111,123765,0,1759091613,13823.090283299993,-57.582299100002274,53037.79334712 2025-09-28,20:33:35.000,271,11089130,123485,0,1759091614,13823.164382709998,-57.55410257999756,53037.7514244 2025-09-28,20:33:36.000,271,11089105,123565,0,1759091615,13823.245218429998,-57.476562149997335,53037.6466176 2025-09-28,20:33:37.000,271,11089123,124165,0,1759091616,13823.305845219998,-57.42721824000182,53037.60469488 2025-09-28,20:33:38.000,271,11089137,124045,0,1759091617,13823.413626179994,-57.36377607000031,53037.56277216001 2025-09-28,20:33:39.000,271,11089152,123405,0,1759091618,13823.494461899994,-57.37787432999903,53037.42302976001 2025-09-28,20:33:40.000,271,11089099,123245,0,1759091619,13823.60897917,-57.42721824000182,53037.38809416 2025-09-28,20:33:41.000,271,11089121,123005,0,1759091620,13823.70328750999,-57.4483656299999,53037.24136464 2025-09-28,20:33:42.000,271,11089105,123365,0,1759091621,13823.87169526,-57.51180780000141,53037.22040328 2025-09-28,20:33:43.000,271,11089140,123085,0,1759091622,13824.040103009997,-57.62459387999843,53037.12957072 2025-09-28,20:33:44.000,271,11089125,123245,0,1759091623,13824.188301829992,-57.72328169999673,53037.08764800001 2025-09-28,20:33:45.000,271,11089132,122845,0,1759091624,13824.403863749998,-57.77967473999888,53036.97585408 2025-09-28,20:33:46.000,271,11089126,123125,0,1759091625,13824.592480429994,-57.83606778000103,53036.898995760006 2025-09-28,20:33:47.000,271,11089167,123045,0,1759091626,13824.794569729995,-57.97000124999613,53036.83611168 2025-09-28,20:33:48.000,271,11089157,123125,0,1759091627,13824.996659029995,-58.02639428999828,53036.79418896 2025-09-28,20:33:49.000,271,11089103,122965,0,1759091628,13825.205484639991,-58.1391803699953,53036.70335640001 2025-09-28,20:33:50.000,271,11089157,123205,0,1759091629,13825.454728110002,-58.14622950000194,53036.62649808 2025-09-28,20:33:51.000,271,11089128,123165,0,1759091630,13825.677026339989,-58.26606470999832,53036.57060112 2025-09-28,20:33:52.000,271,11089108,122885,0,1759091631,13825.93974242999,-58.37180165999598,53036.53566552001 2025-09-28,20:33:53.000,271,11089138,123005,0,1759091632,13826.14856804,-58.43524382999749,53036.47976856 2025-09-28,20:33:54.000,271,11089129,122845,0,1759091633,13826.397811509996,-58.43524382999749,53036.395923120006 2025-09-28,20:33:55.000,271,11089178,123605,0,1759091634,13826.613373430002,-58.48458774000028,53036.374961760004 2025-09-28,20:33:56.000,271,11089153,123285,0,1759091635,13826.741363319998,-58.48458774000028,53036.326051920005 2025-09-28,20:33:57.000,271,11089134,122845,0,1759091636,13826.882825829998,-58.498685999999,53036.26316784 2025-09-28,20:33:58.000,271,11089111,123085,0,1759091637,13827.031024649994,-58.498685999999,53036.17932240001 2025-09-28,20:33:59.000,271,11089149,122965,0,1759091638,13827.13880560999,-58.512784259997716,53036.16534816 2025-09-28,20:34:00.000,271,11089171,123125,0,1759091639,13827.22637764,-58.47753861000092,53036.12342544 2025-09-28,20:34:01.000,271,11089169,123125,0,1759091640,13827.30047704999,-58.526882519996434,53036.09547696 2025-09-28,20:34:02.000,271,11089151,123165,0,1759091641,13827.38131276999,-58.54098077999515,53036.01163152001 2025-09-28,20:34:03.000,271,11089125,123565,0,1759091642,13827.495830039996,-58.61852120999538,53036.01861864 2025-09-28,20:34:04.000,271,11089148,123205,0,1759091643,13827.623819929991,-58.75950380999711,53035.96272168001 2025-09-28,20:34:05.000,271,11089077,123725,0,1759091644,13827.751809820002,-58.82294597999862,53035.8998376 2025-09-28,20:34:06.000,271,11089137,123285,0,1759091645,13827.920217569997,-58.83704423999734,53035.8998376 2025-09-28,20:34:07.000,271,11089128,123325,0,1759091646,13828.021262219998,-58.88638815000013,53035.88586336001 2025-09-28,20:34:08.000,271,11089157,123485,0,1759091647,13828.196406279989,-58.963928580000356,53035.836953519996 2025-09-28,20:34:09.000,271,11089090,123565,0,1759091648,13828.35807771999,-58.94983032000164,53035.79503080001 2025-09-28,20:34:10.000,271,11089091,123645,0,1759091649,13828.44564975,-58.94278119000228,53035.74612096001 2025-09-28,20:34:11.000,271,11089092,124445,0,1759091650,13828.553430709995,-58.87933902000077,53035.669262639996 2025-09-28,20:34:12.000,271,11089133,124925,0,1759091651,13828.64100273999,-58.85819162999542,53035.704198240004 2025-09-28,20:34:13.000,271,11089116,124605,0,1759091652,13828.64773905,-58.87228989000141,53035.67624976001 2025-09-28,20:34:14.000,271,11089111,124205,0,1759091653,13828.694893219996,-58.83704423999734,53035.6203528 2025-09-28,20:34:15.000,271,11089202,124285,0,1759091654,13828.742047389991,-58.921633799996926,53035.64830128001 2025-09-28,20:34:16.000,271,11089134,124325,0,1759091655,13828.836355729996,-58.90753553999821,53035.56445584 2025-09-28,20:34:17.000,271,11089154,124325,0,1759091656,13828.856564659996,-58.956879450001,53035.52253312 2025-09-28,20:34:18.000,271,11089130,124245,0,1759091657,13828.957609309997,-59.04146901000058,53035.487597520005 2025-09-28,20:34:19.000,271,11089182,124285,0,1759091658,13828.971081930002,-59.11900944000081,53035.40375208 2025-09-28,20:34:20.000,271,11089089,124285,0,1759091659,13828.971081930002,-59.147205959998246,53035.36182936001 2025-09-28,20:34:21.000,271,11089163,124085,0,1759091660,13828.991290860002,-59.147205959998246,53035.32689376 2025-09-28,20:34:22.000,271,11089118,124405,0,1759091661,13829.065390269992,-59.196549870001036,53035.2360612 2025-09-28,20:34:23.000,271,11089151,124045,0,1759091662,13829.105808129993,-59.23179551999783,53035.27798392 2025-09-28,20:34:24.000,271,11089082,124365,0,1759091663,13829.159698609998,-59.2670411700019,53035.166189999996 2025-09-28,20:34:25.000,271,11089093,124205,0,1759091664,13829.233798019988,-59.29523768999934,53035.11728016 2025-09-28,20:34:26.000,271,11089093,124045,0,1759091665,13829.307897429993,-59.29523768999934,53035.103305920005 2025-09-28,20:34:27.000,271,11089127,124045,0,1759091666,13829.341578979998,-59.36572899000021,53035.0613832 2025-09-28,20:34:28.000,271,11089081,124165,0,1759091667,13829.449359939994,-59.400974639997,53034.97055064 2025-09-28,20:34:29.000,271,11089114,124125,0,1759091668,13829.530195659994,-59.46441680999851,53034.94958928 2025-09-28,20:34:30.000,271,11089098,124325,0,1759091669,13829.59755875999,-59.570153759996174,53034.935615040005 2025-09-28,20:34:31.000,271,11089150,124125,0,1759091670,13829.671658169995,-59.63359592999768,53034.80285976 2025-09-28,20:34:32.000,271,11089131,124005,0,1759091671,13829.76596651,-59.70408722999855,53034.76093704001 2025-09-28,20:34:33.000,271,11089123,123844,0,1759091672,13829.772702819995,-59.795725919997494,53034.75394992 2025-09-28,20:34:34.000,271,11089080,124405,0,1759091673,13829.873747469996,-59.88031547999708,53034.69106584001 2025-09-28,20:34:35.000,271,11089152,123885,0,1759091674,13829.941110569991,-59.92261026000051,53034.69106584001 2025-09-28,20:34:36.000,271,11089102,123925,0,1759091675,13829.981528429991,-60.014248949999455,53034.63516888 2025-09-28,20:34:37.000,271,11089137,124085,0,1759091676,13830.015209979996,-60.063592860002245,53034.54433632001 2025-09-28,20:34:38.000,271,11089110,124085,0,1759091677,13830.082573079992,-60.141133289995196,53034.50940072 2025-09-28,20:34:39.000,271,11089105,123805,0,1759091678,13830.197090349997,-60.29621414999565,53034.45350376001 2025-09-28,20:34:40.000,271,11089151,124045,0,1759091679,13830.311607620002,-60.34555805999844,53034.481452240005 2025-09-28,20:34:41.000,271,11089100,123925,0,1759091680,13830.426124889993,-60.423098489998665,53034.45350376001 2025-09-28,20:34:42.000,271,11089081,124125,0,1759091681,13830.560851089998,-60.52883543999633,53034.41158104 2025-09-28,20:34:43.000,271,11089098,124045,0,1759091682,13830.661895739999,-60.55703196000104,53034.34869696 2025-09-28,20:34:44.000,271,11089164,124045,0,1759091683,13830.769676699994,-60.613424999995914,53034.35568408001 2025-09-28,20:34:45.000,271,11089183,124285,0,1759091684,13830.84377611,-60.662768909998704,53034.34170984 2025-09-28,20:34:46.000,271,11089074,124685,0,1759091685,13830.94482076,-60.68391629999678,53034.36965832 2025-09-28,20:34:47.000,271,11089110,124805,0,1759091686,13830.96502969,-60.69096542999614,53034.34869696 2025-09-28,20:34:48.000,271,11089132,123685,0,1759091687,13831.012183859995,-60.71916195000085,53034.327735599996 2025-09-28,20:34:49.000,271,11089087,124085,0,1759091688,13831.08628327,-60.79670238000108,53034.313761360005 2025-09-28,20:34:50.000,271,11089134,123885,0,1759091689,13831.113228509996,-60.81784976999916,53034.32074848 2025-09-28,20:34:51.000,271,11089122,123565,0,1759091690,13831.1064922,-60.85309541999595,53034.34869696 2025-09-28,20:34:52.000,271,11089160,123805,0,1759091691,13831.173855299996,-60.93063584999618,53034.327735599996 2025-09-28,20:34:53.000,271,11089109,123925,0,1759091692,13831.241218399991,-60.98702888999833,53034.33472272001 2025-09-28,20:34:54.000,271,11089142,124205,0,1759091693,13831.348999360001,-61.022274539995124,53034.362671200004 2025-09-28,20:34:55.000,271,11089142,123645,0,1759091694,13831.416362459997,-61.064569319998554,53034.34170984 2025-09-28,20:34:56.000,271,11089100,123605,0,1759091695,13831.476989249997,-61.02932367000176,53034.383632560006 2025-09-28,20:34:57.000,271,11089099,123685,0,1759091696,13831.490461870002,-61.050471059999836,53034.383632560006 2025-09-28,20:34:58.000,271,11089148,123685,0,1759091697,13831.551088660002,-60.99407801999769,53034.40459392001 2025-09-28,20:34:59.000,271,11089139,123365,0,1759091698,13831.524143419992,-60.99407801999769,53034.41158104 2025-09-28,20:35:00.000,271,11089166,123685,0,1759091699,13831.524143419992,-60.93063584999618,53034.495426479996 2025-09-28,20:35:01.000,271,11089140,123405,0,1759091700,13831.443307699992,-60.90243932999874,53034.530362080004 2025-09-28,20:35:02.000,271,11089097,123485,0,1759091701,13831.369208290002,-60.831948029997875,53034.56529768 2025-09-28,20:35:03.000,271,11089133,123685,0,1759091702,13831.254691019996,-60.73326020999957,53034.61420752 2025-09-28,20:35:04.000,271,11089145,123685,0,1759091703,13831.173855299996,-60.69096542999614,53034.69106584001 2025-09-28,20:35:05.000,271,11089158,123725,0,1759091704,13831.133437439996,-60.641621520000626,53034.719014320006 2025-09-28,20:35:06.000,271,11089178,123325,0,1759091705,13831.032392789995,-60.648670649999985,53034.76093704001 2025-09-28,20:35:07.000,271,11089189,123405,0,1759091706,13830.93808444999,-60.63457239000127,53034.865743840004 2025-09-28,20:35:08.000,271,11089155,123605,0,1759091707,13830.810094559994,-60.641621520000626,53034.89369232 2025-09-28,20:35:09.000,271,11089131,123405,0,1759091708,13830.75620407999,-60.66981803999806,53034.95657640001 2025-09-28,20:35:10.000,271,11089157,123405,0,1759091709,13830.628214189994,-60.712112820001494,53035.01247336 2025-09-28,20:35:11.000,271,11089104,123685,0,1759091710,13830.540642159998,-60.73326020999957,53034.998499119996 2025-09-28,20:35:12.000,271,11089136,123565,0,1759091711,13830.453070129988,-60.75440759999765,53034.998499119996 2025-09-28,20:35:13.000,271,11089149,123765,0,1759091712,13830.405915959993,-60.86719368000195,53035.033434720004 2025-09-28,20:35:14.000,271,11089097,123645,0,1759091713,13830.365498099993,-60.881291940000665,53035.08933168 2025-09-28,20:35:15.000,271,11089092,123365,0,1759091714,13830.338552859997,-60.888341070000024,53035.166189999996 2025-09-28,20:35:16.000,271,11089149,123685,0,1759091715,13830.318343929997,-60.91653758999746,53035.17317712001 2025-09-28,20:35:17.000,271,11089130,123605,0,1759091716,13830.197090349997,-60.92358671999682,53035.21509984001 2025-09-28,20:35:18.000,271,11089155,123725,0,1759091717,13830.069100460001,-60.92358671999682,53035.29894528 2025-09-28,20:35:19.000,271,11089138,123685,0,1759091718,13829.94784688,-60.98702888999833,53035.31291952001 2025-09-28,20:35:20.000,271,11089136,123685,0,1759091719,13829.84006591999,-60.97997975999897,53035.41073920001 2025-09-28,20:35:21.000,271,11089092,123445,0,1759091720,13829.61776768999,-60.97997975999897,53035.45266192 2025-09-28,20:35:22.000,271,11089121,123405,0,1759091721,13829.449359939994,-61.03637280000112,53035.54349448 2025-09-28,20:35:23.000,271,11089149,124565,0,1759091722,13829.254006949988,-61.09276583999599,53035.557468720006 2025-09-28,20:35:24.000,271,11089114,123525,0,1759091723,13829.092335510002,-61.19145366000157,53035.62733992001 2025-09-28,20:35:25.000,271,11089142,123485,0,1759091724,13828.923927759992,-61.2689940900018,53035.71817248001 2025-09-28,20:35:26.000,271,11089163,123565,0,1759091725,13828.802674179991,-61.35358365000138,53035.725159600006 2025-09-28,20:35:27.000,271,11089132,123844,0,1759091726,13828.66121166999,-61.459320599999046,53035.822979280005 2025-09-28,20:35:28.000,271,11089109,123485,0,1759091727,13828.51974915999,-61.53686102999927,53035.91381184001 2025-09-28,20:35:29.000,271,11089117,123445,0,1759091728,13828.432177129995,-61.62145058999886,53035.90682472 2025-09-28,20:35:30.000,271,11089162,123685,0,1759091729,13828.263769379999,-61.67784363000101,53035.96272168001 2025-09-28,20:35:31.000,271,11089148,123685,0,1759091730,13828.122306869998,-61.7130892799978,53036.01861864 2025-09-28,20:35:32.000,271,11089183,123525,0,1759091731,13827.920217569997,-61.74128579999524,53036.109451200005 2025-09-28,20:35:33.000,271,11089158,123325,0,1759091732,13827.745073509992,-61.79062970999803,53036.1443868 2025-09-28,20:35:34.000,271,11089134,123325,0,1759091733,13827.54972052,-61.78358057999867,53036.277142080005 2025-09-28,20:35:35.000,271,11089180,123565,0,1759091734,13827.34763122,-61.76948231999995,53036.26316784 2025-09-28,20:35:36.000,271,11089167,123645,0,1759091735,13827.20616871,-61.77653144999931,53036.31906480001 2025-09-28,20:35:37.000,271,11089107,123685,0,1759091736,13826.990606789994,-61.72718753999652,53036.43085872 2025-09-28,20:35:38.000,271,11089133,123605,0,1759091737,13826.822199039998,-61.67079450000165,53036.50072992 2025-09-28,20:35:39.000,271,11089081,123765,0,1759091738,13826.640318669997,-61.698991019999085,53036.54963976 2025-09-28,20:35:40.000,271,11089156,123645,0,1759091739,13826.418020439996,-61.649647109996295,53036.54963976 2025-09-28,20:35:41.000,271,11089119,123325,0,1759091740,13826.22266744999,-61.60735233000014,53036.62649808 2025-09-28,20:35:42.000,271,11089138,123725,0,1759091741,13825.98016028999,-61.56505754999671,53036.661433680005 2025-09-28,20:35:43.000,271,11089120,123685,0,1759091742,13825.798279919989,-61.522762770000554,53036.74527912 2025-09-28,20:35:44.000,271,11089100,123685,0,1759091743,13825.515354900002,-61.48046798999712,53036.80117608001 2025-09-28,20:35:45.000,271,11089070,123844,0,1759091744,13825.252638810001,-61.43112408000161,53036.780214720005 2025-09-28,20:35:46.000,271,11089144,123844,0,1759091745,13825.016867959996,-61.36063278000074,53036.81515032 2025-09-28,20:35:47.000,271,11089152,123645,0,1759091746,13824.74067924999,-61.276043220001156,53036.95489272 2025-09-28,20:35:48.000,271,11089142,123485,0,1759091747,13824.444281609998,-61.14915887999814,53036.996815440005 2025-09-28,20:35:49.000,271,11089119,123685,0,1759091748,13824.215247070002,-61.09276583999599,53037.094635120004 2025-09-28,20:35:50.000,271,11089140,123565,0,1759091749,13823.905376809991,-60.96588150000025,53037.08066088 2025-09-28,20:35:51.000,271,11089157,123605,0,1759091750,13823.58203392999,-60.838997159997234,53037.164506320005 2025-09-28,20:35:52.000,271,11089121,123645,0,1759091751,13823.312581529994,-60.705063690002135,53037.20642904001 2025-09-28,20:35:53.000,271,11089116,123765,0,1759091752,13823.076810680002,-60.606375869996555,53037.24136464 2025-09-28,20:35:54.000,271,11089080,123645,0,1759091753,13822.800621969996,-60.51473717999761,53037.30424872001 2025-09-28,20:35:55.000,271,11089147,123645,0,1759091754,13822.54464218999,-60.39490197000123,53037.31822296 2025-09-28,20:35:56.000,271,11089107,123485,0,1759091755,13822.315607649994,-60.26096849999885,53037.36014568 2025-09-28,20:35:57.000,271,11089134,124525,0,1759091756,13822.093309419994,-60.13408415999584,53037.402068400006 2025-09-28,20:35:58.000,271,11089155,124245,0,1759091757,13821.911429049993,-60.021298079998815,53037.430016880004 2025-09-28,20:35:59.000,271,11089122,123405,0,1759091758,13821.722812369997,-59.92965938999987,53037.47193960001 2025-09-28,20:36:00.000,271,11089122,123565,0,1759091759,13821.480305209996,-59.830971570001566,53037.499888080005 2025-09-28,20:36:01.000,271,11089144,123525,0,1759091760,13821.379260559996,-59.7604802700007,53037.52783656 2025-09-28,20:36:02.000,271,11089101,123765,0,1759091761,13821.278215909995,-59.62654679999832,53037.56277216001 2025-09-28,20:36:03.000,271,11089156,123645,0,1759091762,13821.096335539994,-59.57720288999553,53037.65360472 2025-09-28,20:36:04.000,271,11089092,123565,0,1759091763,13820.948136719999,-59.52080985000066,53037.63963048001 2025-09-28,20:36:05.000,271,11089159,123685,0,1759091764,13820.847092069998,-59.436220290001074,53037.70251456 2025-09-28,20:36:06.000,271,11089076,123805,0,1759091765,13820.719102179988,-59.3022868199987,53037.6815532 2025-09-28,20:36:07.000,271,11089078,123605,0,1759091766,13820.631530149993,-59.25294290999591,53037.75841152001 2025-09-28,20:36:08.000,271,11089075,123485,0,1759091767,13820.496803950002,-59.196549870001036,53037.8212956 2025-09-28,20:36:09.000,271,11089151,123645,0,1759091768,13820.348605129991,-59.154255089997605,53037.85623120001 2025-09-28,20:36:10.000,271,11089160,123685,0,1759091769,13820.240824169996,-59.097862049995456,53037.82828272001 2025-09-28,20:36:11.000,271,11089126,123645,0,1759091770,13820.139779519995,-59.07671465999738,53037.905141040006 2025-09-28,20:36:12.000,271,11089078,123405,0,1759091771,13819.9915807,-59.027370750001865,53037.884179680004 2025-09-28,20:36:13.000,271,11089133,123525,0,1759091772,13819.93095391,-58.978026839999075,53037.905141040006 2025-09-28,20:36:14.000,271,11089167,123645,0,1759091773,13819.82990926,-58.935732059995644,53037.98898648 2025-09-28,20:36:15.000,271,11089113,123645,0,1759091774,13819.76254615999,-58.87933902000077,53037.98898648 2025-09-28,20:36:16.000,271,11089123,123605,0,1759091775,13819.695183059994,-58.81589684999926,53038.002960720005 2025-09-28,20:36:17.000,271,11089129,123765,0,1759091776,13819.641292579989,-58.738356419999036,53038.07981904 2025-09-28,20:36:18.000,271,11089187,123725,0,1759091777,13819.553720549993,-58.65376685999945,53038.100780400004 2025-09-28,20:36:19.000,271,11089100,123645,0,1759091778,13819.553720549993,-58.54802991000179,53038.14969024 2025-09-28,20:36:20.000,271,11089126,123805,0,1759091779,13819.546984239998,-58.43524382999749,53038.21257432001 2025-09-28,20:36:21.000,271,11089119,123525,0,1759091780,13819.493093759993,-58.36475252999662,53038.14270312001 2025-09-28,20:36:22.000,271,11089150,123405,0,1759091781,13819.520038999988,-58.23081906000152,53038.21257432001 2025-09-28,20:36:23.000,271,11089147,123565,0,1759091782,13819.553720549993,-58.07573820000107,53038.19161296001 2025-09-28,20:36:24.000,271,11089088,123844,0,1759091783,13819.553720549993,-57.96295211999677,53038.23353568001 2025-09-28,20:36:25.000,271,11089094,123325,0,1759091784,13819.546984239998,-57.85016603999975,53038.28244552001 2025-09-28,20:36:26.000,271,11089147,123725,0,1759091785,13819.600874719988,-57.751478220001445,53038.33135536001 2025-09-28,20:36:27.000,271,11089127,123565,0,1759091786,13819.540247929988,-57.5470534499982,53038.38026520001 2025-09-28,20:36:28.000,271,11089128,123525,0,1759091787,13819.553720549993,-57.49066040999605,53038.45013640001 2025-09-28,20:36:29.000,271,11089095,123525,0,1759091788,13819.567193169998,-57.420169109995186,53038.49205912 2025-09-28,20:36:30.000,271,11089116,123485,0,1759091789,13819.573929479993,-57.286235640000086,53038.54096896 2025-09-28,20:36:31.000,271,11089133,123325,0,1759091790,13819.627819959998,-57.21574433999922,53038.554943200004 2025-09-28,20:36:32.000,271,11089091,124365,0,1759091791,13819.648028889998,-57.13820390999899,53038.624814400006 2025-09-28,20:36:33.000,271,11089102,124245,0,1759091792,13819.641292579989,-57.14525303999835,53038.603853040004 2025-09-28,20:36:34.000,271,11089120,123365,0,1759091793,13819.735600919994,-57.060663479998766,53038.65276288 2025-09-28,20:36:35.000,271,11089158,123485,0,1759091794,13819.749073539999,-57.02541783000197,53038.66673712001 2025-09-28,20:36:36.000,271,11089116,123844,0,1759091795,13819.755809849994,-56.98312304999854,53038.70865984 2025-09-28,20:36:37.000,271,11089090,123485,0,1759091796,13819.78275508999,-56.891484359999595,53038.70865984 2025-09-28,20:36:38.000,271,11089111,123445,0,1759091797,13819.796227709994,-56.91968087999703,53038.75058256 2025-09-28,20:36:39.000,271,11089090,123525,0,1759091798,13819.755809849994,-56.85623870999552,53038.771543920004 2025-09-28,20:36:40.000,271,11089149,123405,0,1759091799,13819.749073539999,-56.81394392999937,53038.78551816001 2025-09-28,20:36:41.000,271,11089178,123685,0,1759091800,13819.674974129994,-56.78574741000193,53038.82744088 2025-09-28,20:36:42.000,271,11089164,123405,0,1759091801,13819.701919369989,-56.75050175999786,53038.88333784001 2025-09-28,20:36:43.000,271,11089180,123245,0,1759091802,13819.695183059994,-56.76460001999658,53038.93224768001 2025-09-28,20:36:44.000,271,11089155,123925,0,1759091803,13819.688446749999,-56.76460001999658,53038.890324960004 2025-09-28,20:36:45.000,271,11089176,123325,0,1759091804,13819.715391989994,-56.75755088999722,53038.939234800004 2025-09-28,20:36:46.000,271,11089136,123525,0,1759091805,13819.688446749999,-56.7786982799953,53038.98814464 2025-09-28,20:36:47.000,271,11089129,123525,0,1759091806,13819.701919369989,-56.79984567000065,53038.96718328 2025-09-28,20:36:48.000,271,11089127,123445,0,1759091807,13819.715391989994,-56.79279654000129,53038.960196160006 2025-09-28,20:36:49.000,271,11089160,123365,0,1759091808,13819.701919369989,-56.835091319997446,53038.960196160006 2025-09-28,20:36:50.000,271,11089166,123525,0,1759091809,13819.654765199994,-56.835091319997446,53039.03705448 2025-09-28,20:36:51.000,271,11089143,123525,0,1759091810,13819.641292579989,-56.884435230000236,53039.00211888001 2025-09-28,20:36:52.000,271,11089174,123765,0,1759091811,13819.580665789988,-56.842140449996805,53039.05102872001 2025-09-28,20:36:53.000,271,11089112,123365,0,1759091812,13819.526775309998,-56.90558261999831,53038.98814464 2025-09-28,20:36:54.000,271,11089113,123405,0,1759091813,13819.466148519998,-56.87738610000088,53038.99513176 2025-09-28,20:36:55.000,271,11089144,123765,0,1759091814,13819.418994350002,-56.947877400001744,53038.96718328 2025-09-28,20:36:56.000,271,11089163,123565,0,1759091815,13819.392049109993,-56.91968087999703,53038.9741704 2025-09-28,20:36:57.000,271,11089147,123525,0,1759091816,13819.425730659997,-56.9549265300011,53039.03006736001 2025-09-28,20:36:58.000,271,11089177,123645,0,1759091817,13819.418994350002,-56.93377913999575,53039.03006736001 2025-09-28,20:36:59.000,271,11089126,123445,0,1759091818,13819.412258039993,-56.898533489998954,53038.96718328 2025-09-28,20:37:00.000,271,11089097,123325,0,1759091819,13819.432466969993,-56.884435230000236,53039.009106000005 2025-09-28,20:37:01.000,271,11089146,123565,0,1759091820,13819.452675899993,-56.842140449996805,53038.911286320006 2025-09-28,20:37:02.000,271,11089170,123365,0,1759091821,13819.452675899993,-56.77164914999594,53038.92526056 2025-09-28,20:37:03.000,271,11089112,123645,0,1759091822,13819.472884829993,-56.672961329997634,53038.91827344 2025-09-28,20:37:04.000,271,11089106,123485,0,1759091823,13819.520038999988,-56.658863069998915,53038.91827344 2025-09-28,20:37:05.000,271,11089127,123365,0,1759091824,13819.546984239998,-56.53902785999526,53038.84840224 2025-09-28,20:37:06.000,271,11089131,124965,0,1759091825,13819.634556269993,-56.433290909997595,53038.841415120005 2025-09-28,20:37:07.000,271,11089118,124325,0,1759091826,13819.715391989994,-56.35575047999737,53038.792505280006 2025-09-28,20:37:08.000,271,11089117,124405,0,1759091827,13819.749073539999,-56.29935743999522,53038.81346664001 2025-09-28,20:37:09.000,271,11089151,123485,0,1759091828,13819.877063429994,-56.17247309999948,53038.77853104 2025-09-28,20:37:10.000,271,11089158,123405,0,1759091829,13819.897272359995,-56.13017831999605,53038.722634080004 2025-09-28,20:37:11.000,271,11089186,123605,0,1759091830,13820.03199856,-56.10903092999797,53038.743595440006 2025-09-28,20:37:12.000,271,11089119,123645,0,1759091831,13820.14651582999,-56.11608005999733,53038.70167272 2025-09-28,20:37:13.000,271,11089152,123485,0,1759091832,13820.21387893,-56.0385396299971,53038.70865984 2025-09-28,20:37:14.000,271,11089124,123565,0,1759091833,13820.308187269991,-56.01034310999967,53038.63180152 2025-09-28,20:37:15.000,271,11089145,124365,0,1759091834,13820.442913469997,-55.975097459995595,53038.63878864 2025-09-28,20:37:16.000,271,11089097,123685,0,1759091835,13820.537221810002,-55.91870442000072,53038.554943200004 2025-09-28,20:37:17.000,271,11089137,123605,0,1759091836,13820.665211699998,-55.89755702999537,53038.61084016 2025-09-28,20:37:18.000,271,11089117,123685,0,1759091837,13820.772992659993,-55.86231137999857,53038.59686592001 2025-09-28,20:37:19.000,271,11089141,123365,0,1759091838,13820.914455169994,-55.841163990000496,53038.56891744001 2025-09-28,20:37:20.000,271,11089094,123285,0,1759091839,13821.00202719999,-55.77772181999899,53038.51302048 2025-09-28,20:37:21.000,271,11089149,123525,0,1759091840,13821.13001709,-55.73542703999556,53038.5200076 2025-09-28,20:37:22.000,271,11089129,123565,0,1759091841,13821.22432542999,-55.76362356000027,53038.47109776 2025-09-28,20:37:23.000,271,11089169,123445,0,1759091842,13821.38599686999,-55.72132877999684,53038.54096896 2025-09-28,20:37:24.000,271,11089156,123405,0,1759091843,13821.487041519991,-55.622640959998535,53038.506033360005 2025-09-28,20:37:25.000,271,11089137,123365,0,1759091844,13821.648712959992,-55.60149357000046,53038.47109776 2025-09-28,20:37:26.000,271,11089146,123165,0,1759091845,13821.749757609992,-55.50280575000215,53038.45013640001 2025-09-28,20:37:27.000,271,11089156,123485,0,1759091846,13821.817120710002,-55.41821618999529,53038.45013640001 2025-09-28,20:37:28.000,271,11089154,123525,0,1759091847,13821.945110599998,-55.31952836999699,53038.44314928 2025-09-28,20:37:29.000,271,11089118,123205,0,1759091848,13822.046155249998,-55.270184460001474,53038.44314928 2025-09-28,20:37:30.000,271,11089194,123365,0,1759091849,13822.18088144999,-55.1362509899991,53038.387252320004 2025-09-28,20:37:31.000,271,11089127,123045,0,1759091850,13822.28192609999,-55.030514040001435,53038.387252320004 2025-09-28,20:37:32.000,271,11089115,123365,0,1759091851,13822.40991599,-54.96707186999993,53038.30340688 2025-09-28,20:37:33.000,271,11089141,122765,0,1759091852,13822.53116957,-54.90362969999842,53038.3453296 2025-09-28,20:37:34.000,271,11089174,123005,0,1759091853,13822.659159459996,-54.85428578999563,53038.30340688 2025-09-28,20:37:35.000,271,11089168,122805,0,1759091854,13822.780413039996,-54.78379449000204,53038.289432640006 2025-09-28,20:37:36.000,271,11089159,123085,0,1759091855,13822.908402929992,-54.67100840999774,53038.28244552001 2025-09-28,20:37:37.000,271,11089161,123005,0,1759091856,13823.022920199997,-54.61461536999559,53038.2754584 2025-09-28,20:37:38.000,271,11089148,122885,0,1759091857,13823.144173779998,-54.55822233000072,53038.24750992 2025-09-28,20:37:39.000,271,11089087,122965,0,1759091858,13823.265427359998,-54.49478015999921,53038.19161296001 2025-09-28,20:37:40.000,271,11089083,123005,0,1759091859,13823.352999389994,-54.396092340000905,53038.17763872 2025-09-28,20:37:41.000,271,11089136,123765,0,1759091860,13823.44057141999,-54.36084668999683,53038.12872888 2025-09-28,20:37:42.000,271,11089110,123805,0,1759091861,13823.58203392999,-54.30445365000196,53038.18462584 2025-09-28,20:37:43.000,271,11089163,123645,0,1759091862,13823.696551199995,-54.23396235000109,53038.09379328001 2025-09-28,20:37:44.000,271,11089118,123205,0,1759091863,13823.85148633,-54.21281495999574,53038.11475464001 2025-09-28,20:37:45.000,271,11089160,122885,0,1759091864,13824.006421459992,-54.128225399996154,53038.135716 2025-09-28,20:37:46.000,271,11089100,123125,0,1759091865,13824.127675039992,-54.07183236000128,53038.06584480001 2025-09-28,20:37:47.000,271,11089111,123205,0,1759091866,13824.235456000002,-54.00839018999977,53038.07981904 2025-09-28,20:37:48.000,271,11089167,123325,0,1759091867,13824.403863749998,-53.944948019998264,53038.06584480001 2025-09-28,20:37:49.000,271,11089105,123205,0,1759091868,13824.605953049999,-53.85330932999932,53038.072831920006 2025-09-28,20:37:50.000,271,11089137,123165,0,1759091869,13824.76762449,-53.78281802999845,53038.03789632 2025-09-28,20:37:51.000,271,11089128,123325,0,1759091870,13824.94276854999,-53.754621510001016,53037.99597360001 2025-09-28,20:37:52.000,271,11089146,123325,0,1759091871,13825.138121539996,-53.719375859996944,53037.954050880006 2025-09-28,20:37:53.000,271,11089136,123045,0,1759091872,13825.333474530002,-53.63478629999736,53037.961038 2025-09-28,20:37:54.000,271,11089102,122965,0,1759091873,13825.522091209998,-53.63478629999736,53037.933089520004 2025-09-28,20:37:55.000,271,11089151,123125,0,1759091874,13825.697235269989,-53.543147609998414,53037.905141040006 2025-09-28,20:37:56.000,271,11089135,122765,0,1759091875,13825.87911563999,-53.479705439996906,53037.87020544 2025-09-28,20:37:57.000,271,11089078,123165,0,1759091876,13826.00710553,-53.45855804999883,53037.86321832 2025-09-28,20:37:58.000,271,11089148,123245,0,1759091877,13826.18224958999,-53.42331240000203,53037.835269840005 2025-09-28,20:37:59.000,271,11089157,123365,0,1759091878,13826.316975789996,-53.43741066000075,53037.91911528 2025-09-28,20:38:00.000,271,11089120,123365,0,1759091879,13826.485383539992,-53.45150891999947,53037.884179680004 2025-09-28,20:38:01.000,271,11089148,123165,0,1759091880,13826.599900809997,-53.486754569996265,53037.8212956 2025-09-28,20:38:02.000,271,11089134,123405,0,1759091881,13826.727890699993,-53.493803699995624,53037.74443728 2025-09-28,20:38:03.000,271,11089141,123445,0,1759091882,13826.876089519988,-53.493803699995624,53037.835269840005 2025-09-28,20:38:04.000,271,11089152,123445,0,1759091883,13827.051233579994,-53.50085283000226,53037.81430848 2025-09-28,20:38:05.000,271,11089216,123445,0,1759091884,13827.18595978,-53.56429499999649,53037.765398640004 2025-09-28,20:38:06.000,271,11089154,123885,0,1759091885,13827.334158599995,-53.56429499999649,53037.716488800004 2025-09-28,20:38:07.000,271,11089158,123565,0,1759091886,13827.502566349991,-53.57134412999585,53037.67456608 2025-09-28,20:38:08.000,271,11089136,123645,0,1759091887,13827.684446719992,-53.59954065000056,53037.67456608 2025-09-28,20:38:09.000,271,11089137,123605,0,1759091888,13827.879799709997,-53.655933689995436,53037.63963048001 2025-09-28,20:38:10.000,271,11089109,123645,0,1759091889,13828.061680079998,-53.63478629999736,53037.58373352 2025-09-28,20:38:11.000,271,11089102,123645,0,1759091890,13828.270505689994,-53.68413021000015,53037.58373352 2025-09-28,20:38:12.000,271,11089140,123725,0,1759091891,13828.513012849995,-53.705277599998226,53037.597707760004 2025-09-28,20:38:13.000,271,11089174,123765,0,1759091892,13828.715102149996,-53.768719769999734,53037.58373352 2025-09-28,20:38:14.000,271,11089113,123605,0,1759091893,13828.917191449997,-53.83216194000124,53037.548797920004 2025-09-28,20:38:15.000,271,11089088,123605,0,1759091894,13829.092335510002,-53.91675150000083,53037.54181080001 2025-09-28,20:38:16.000,271,11089108,123725,0,1759091895,13829.233798019988,-54.01543931999913,53037.548797920004 2025-09-28,20:38:17.000,271,11089163,123925,0,1759091896,13829.361787909998,-54.06478323000192,53037.52783656 2025-09-28,20:38:18.000,271,11089067,124565,0,1759091897,13829.523459349999,-54.177569309998944,53037.52783656 2025-09-28,20:38:19.000,271,11089124,124285,0,1759091898,13829.68513079,-54.27625712999725,53037.548797920004 2025-09-28,20:38:20.000,271,11089111,124645,0,1759091899,13829.78617544,-54.339699299998756,53037.52084944001 2025-09-28,20:38:21.000,271,11089157,124045,0,1759091900,13829.94784688,-54.46658364000177,53037.51386232 2025-09-28,20:38:22.000,271,11089148,123605,0,1759091901,13830.062364149991,-54.522976679996646,53037.5068752 2025-09-28,20:38:23.000,271,11089088,124005,0,1759091902,13830.143199869992,-54.586418849998154,53037.450978240005 2025-09-28,20:38:24.000,271,11089112,123685,0,1759091903,13830.298134999997,-54.635762760000944,53037.54181080001 2025-09-28,20:38:25.000,271,11089083,123885,0,1759091904,13830.412652270003,-54.748548839997966,53037.52783656 2025-09-28,20:38:26.000,271,11089130,124045,0,1759091905,13830.527169539993,-54.78379449000204,53037.54181080001 2025-09-28,20:38:27.000,271,11089126,124005,0,1759091906,13830.628214189994,-54.87543318000098,53037.53482368 2025-09-28,20:38:28.000,271,11089091,123925,0,1759091907,13830.749467769994,-54.91067882999778,53037.5767464 2025-09-28,20:38:29.000,271,11089147,123765,0,1759091908,13830.850512419995,-55.023464910002076,53037.58373352 2025-09-28,20:38:30.000,271,11089100,123685,0,1759091909,13830.9044029,-55.06575968999823,53037.597707760004 2025-09-28,20:38:31.000,271,11089138,123605,0,1759091910,13831.00544755,-55.1362509899991,53037.60469488 2025-09-28,20:38:32.000,271,11089120,124005,0,1759091911,13831.12670113,-55.24198793999676,53037.618669120006 2025-09-28,20:38:33.000,271,11089156,123885,0,1759091912,13831.18732792,-55.32657749999635,53037.62565624 2025-09-28,20:38:34.000,271,11089106,123885,0,1759091913,13831.288372570001,-55.45346183999936,53037.60469488 2025-09-28,20:38:35.000,271,11089135,123605,0,1759091914,13831.335526739997,-55.53100226999959,53037.6815532 2025-09-28,20:38:36.000,271,11089130,123685,0,1759091915,13831.396153529997,-55.63673921999725,53037.63963048001 2025-09-28,20:38:37.000,271,11089142,123844,0,1759091916,13831.450044010002,-55.71427964999748,53037.63963048001 2025-09-28,20:38:38.000,271,11089133,123485,0,1759091917,13831.510670800002,-55.75657443000091,53037.618669120006 2025-09-28,20:38:39.000,271,11089167,123805,0,1759091918,13831.571297590002,-55.89050789999601,53037.69552744 2025-09-28,20:38:40.000,271,11089066,123605,0,1759091919,13831.652133309988,-55.98919572000159,53037.70950168001 2025-09-28,20:38:41.000,271,11089102,123445,0,1759091920,13831.699287479998,-56.066736150001816,53037.69552744 2025-09-28,20:38:42.000,271,11089089,123525,0,1759091921,13831.753177959989,-56.14427658000204,53037.7514244 2025-09-28,20:38:43.000,271,11089126,123485,0,1759091922,13831.834013679989,-56.1865713599982,53037.80732136001 2025-09-28,20:38:44.000,271,11089095,123325,0,1759091923,13831.867695229994,-56.27116091999778,53037.8212956 2025-09-28,20:38:45.000,271,11089120,123565,0,1759091924,13831.854222609989,-56.33460308999929,53037.81430848 2025-09-28,20:38:46.000,271,11089087,123245,0,1759091925,13831.91484939999,-56.426241779998236,53037.87020544 2025-09-28,20:38:47.000,271,11089128,123325,0,1759091926,13831.901376779999,-56.440340039996954,53037.82828272001 2025-09-28,20:38:48.000,271,11089087,123365,0,1759091927,13831.921585709999,-56.4967330799991,53037.86321832 2025-09-28,20:38:49.000,271,11089084,123285,0,1759091928,13831.887904159994,-56.51788046999718,53037.87719256001 2025-09-28,20:38:50.000,271,11089128,123045,0,1759091929,13831.89464046999,-56.609519159996125,53037.933089520004 2025-09-28,20:38:51.000,271,11089153,122725,0,1759091930,13831.908113089994,-56.57427350999933,53037.94007664 2025-09-28,20:38:52.000,271,11089152,123205,0,1759091931,13831.874431539989,-56.6447648100002,53037.954050880006 2025-09-28,20:38:53.000,271,11089117,123125,0,1759091932,13831.887904159994,-56.68705958999635,53037.99597360001 2025-09-28,20:38:54.000,271,11089077,122925,0,1759091933,13831.860958919999,-56.715256110001064,53038.00994784 2025-09-28,20:38:55.000,271,11089094,123205,0,1759091934,13831.854222609989,-56.72935436999978,53038.04488344001 2025-09-28,20:38:56.000,271,11089068,123485,0,1759091935,13831.874431539989,-56.75050175999786,53038.03789632 2025-09-28,20:38:57.000,271,11089100,123645,0,1759091936,13831.921585709999,-56.82099305999873,53038.09379328001 2025-09-28,20:38:58.000,271,11089119,123125,0,1759091937,13831.887904159994,-56.891484359999595,53038.11475464001 2025-09-28,20:38:59.000,271,11089124,123005,0,1759091938,13831.89464046999,-56.891484359999595,53038.14270312001 2025-09-28,20:39:00.000,271,11089107,123125,0,1759091939,13831.921585709999,-56.96902478999982,53038.19860008 2025-09-28,20:39:01.000,271,11089087,122925,0,1759091940,13831.941794639999,-57.02541783000197,53038.19161296001 2025-09-28,20:39:02.000,271,11089092,123165,0,1759091941,13831.95526725999,-57.124105650000274,53038.23353568001 2025-09-28,20:39:03.000,271,11089087,122845,0,1759091942,13831.95526725999,-57.18049868999515,53038.2754584 2025-09-28,20:39:04.000,271,11089102,123205,0,1759091943,13831.99568511999,-57.236891729997296,53038.31738112 2025-09-28,20:39:05.000,271,11089165,123005,0,1759091944,13831.99568511999,-57.3355795499956,53038.29641976 2025-09-28,20:39:06.000,271,11089108,123045,0,1759091945,13831.941794639999,-57.37787432999903,53038.408213680006 2025-09-28,20:39:07.000,271,11089130,123045,0,1759091946,13832.00242143,-57.39197258999775,53038.39423944 2025-09-28,20:39:08.000,271,11089060,123245,0,1759091947,13832.029366669994,-57.4483656299999,53038.46411064 2025-09-28,20:39:09.000,271,11089159,122805,0,1759091948,13831.97547618999,-57.476562149997335,53038.5200076 2025-09-28,20:39:10.000,271,11089108,123245,0,1759091949,13831.97547618999,-57.532955189999484,53038.58289168 2025-09-28,20:39:11.000,271,11089135,123325,0,1759091950,13831.95526725999,-57.56115170999692,53038.5898788 2025-09-28,20:39:12.000,271,11089158,123205,0,1759091951,13831.988948809994,-57.61049561999971,53038.673724240005 2025-09-28,20:39:13.000,271,11089130,123645,0,1759091952,13831.988948809994,-57.61754474999907,53038.66673712001 2025-09-28,20:39:14.000,271,11089089,123245,0,1759091953,13831.968739879994,-57.645741269996506,53038.75058256 2025-09-28,20:39:15.000,271,11089131,123205,0,1759091954,13831.93505832999,-57.63869213999715,53038.78551816001 2025-09-28,20:39:16.000,271,11089097,123365,0,1759091955,13831.93505832999,-57.66688866000186,53038.890324960004 2025-09-28,20:39:17.000,271,11089107,123405,0,1759091956,13831.908113089994,-57.659839529995224,53038.92526056 2025-09-28,20:39:18.000,271,11089124,123685,0,1759091957,13831.921585709999,-57.67393779000122,53038.96718328 2025-09-28,20:39:19.000,271,11089103,123205,0,1759091958,13831.867695229994,-57.652790399995865,53039.03006736001 2025-09-28,20:39:20.000,271,11089101,123445,0,1759091959,13831.807068439994,-57.63869213999715,53039.02308024 2025-09-28,20:39:21.000,271,11089124,123245,0,1759091960,13831.753177959989,-57.66688866000186,53039.07199008001 2025-09-28,20:39:22.000,271,11089090,123205,0,1759091961,13831.699287479998,-57.68098692000058,53039.16980976001 2025-09-28,20:39:23.000,271,11089108,123205,0,1759091962,13831.631924380003,-57.68098692000058,53039.20474536 2025-09-28,20:39:24.000,271,11089112,123365,0,1759091963,13831.530879730002,-57.702134309998655,53039.295577920006 2025-09-28,20:39:25.000,271,11089098,123165,0,1759091964,13831.544352349993,-57.72328169999673,53039.33750064001 2025-09-28,20:39:26.000,271,11089038,122885,0,1759091965,13831.443307699992,-57.71623256999737,53039.344487760005 2025-09-28,20:39:27.000,271,11089135,123005,0,1759091966,13831.402889839992,-57.76557648000016,53039.45628168001 2025-09-28,20:39:28.000,271,11089111,123445,0,1759091967,13831.301845189992,-57.80082212999696,53039.512178640005 2025-09-28,20:39:29.000,271,11089090,123645,0,1759091968,13831.261427329991,-57.84311691000039,53039.512178640005 2025-09-28,20:39:30.000,271,11089069,123765,0,1759091969,13831.14691006,-57.878362559997186,53039.62397256001 2025-09-28,20:39:31.000,271,11089138,123965,0,1759091970,13831.04586541,-57.892460819995904,53039.69384376 2025-09-28,20:39:32.000,271,11089118,123205,0,1759091971,13830.911139209995,-57.95590298999741,53039.71480512 2025-09-28,20:39:33.000,271,11089115,123325,0,1759091972,13830.84377611,-57.984099510002125,53039.72179224001 2025-09-28,20:39:34.000,271,11089102,122885,0,1759091973,13830.79662193999,-58.06868907000171,53039.79166344001 2025-09-28,20:39:35.000,271,11089124,123045,0,1759091974,13830.769676699994,-58.06868907000171,53039.8126248 2025-09-28,20:39:36.000,271,11089102,122965,0,1759091975,13830.709049909994,-58.09688558999915,53039.87550888 2025-09-28,20:39:37.000,271,11089095,122845,0,1759091976,13830.628214189994,-58.160327760000655,53039.86153464 2025-09-28,20:39:38.000,271,11089079,123005,0,1759091977,13830.554114779989,-58.2519664499996,53039.92441872 2025-09-28,20:39:39.000,271,11089080,122965,0,1759091978,13830.473279059988,-58.30835949000175,53039.92441872 2025-09-28,20:39:40.000,271,11089078,123045,0,1759091979,13830.473279059988,-58.37885078999534,53040.0222384 2025-09-28,20:39:41.000,271,11089141,123205,0,1759091980,13830.399179649998,-58.47753861000092,53040.0222384 2025-09-28,20:39:42.000,271,11089096,122965,0,1759091981,13830.298134999997,-58.54098077999515,53040.03621264001 2025-09-28,20:39:43.000,271,11089130,123045,0,1759091982,13830.197090349997,-58.63261947000137,53040.085122480006 2025-09-28,20:39:44.000,271,11089072,123365,0,1759091983,13830.069100460001,-58.73130728999968,53040.10608384001 2025-09-28,20:39:45.000,271,11089095,123205,0,1759091984,13829.98826474,-58.87933902000077,53040.231852000004 2025-09-28,20:39:46.000,271,11089058,123325,0,1759091985,13829.86701116,-58.963928580000356,53040.231852000004 2025-09-28,20:39:47.000,271,11089087,123925,0,1759091986,13829.671658169995,-59.04146901000058,53040.231852000004 2025-09-28,20:39:48.000,271,11089094,123805,0,1759091987,13829.61776768999,-59.12605857000017,53040.280761840004 2025-09-28,20:39:49.000,271,11089107,123605,0,1759091988,13829.51672303999,-59.21769725999911,53040.30871032 2025-09-28,20:39:50.000,271,11089136,123645,0,1759091989,13829.395469459989,-59.27409030000126,53040.36460728 2025-09-28,20:39:51.000,271,11089052,123965,0,1759091990,13829.314633739988,-59.36572899000021,53040.39255576001 2025-09-28,20:39:52.000,271,11089085,124045,0,1759091991,13829.247270639993,-59.47146593999787,53040.39255576001 2025-09-28,20:39:53.000,271,11089108,123844,0,1759091992,13829.206852779993,-59.53490810999938,53040.42749136 2025-09-28,20:39:54.000,271,11089024,124165,0,1759091993,13829.220325399998,-59.62654679999832,53040.448452720004 2025-09-28,20:39:55.000,271,11089101,123844,0,1759091994,13829.126017059993,-59.732283749995986,53040.40653 2025-09-28,20:39:56.000,271,11089109,123685,0,1759091995,13829.065390269992,-59.80277504999685,53040.45543984 2025-09-28,20:39:57.000,271,11089130,123965,0,1759091996,13829.018236099997,-59.838020700000925,53040.5462724 2025-09-28,20:39:58.000,271,11089041,124005,0,1759091997,13829.018236099997,-59.94375764999859,53040.518323920005 2025-09-28,20:39:59.000,271,11089129,123645,0,1759091998,13828.977818239997,-59.99310156000138,53040.56024664001 2025-09-28,20:40:00.000,271,11089101,123645,0,1759091999,13828.890246210001,-60.08474025000032,53040.58120800001 2025-09-28,20:40:01.000,271,11089129,123565,0,1759092000,13828.802674179991,-60.16932980999991,53040.55325952 2025-09-28,20:40:02.000,271,11089079,123685,0,1759092001,13828.715102149996,-60.28211588999693,53040.59518224 2025-09-28,20:40:03.000,271,11089073,123485,0,1759092002,13828.654475359996,-60.380803709995234,53040.567233760004 2025-09-28,20:40:04.000,271,11089073,123445,0,1759092003,13828.56690333,-60.50063891999889,53040.637104960006 2025-09-28,20:40:05.000,271,11089076,123245,0,1759092004,13828.513012849995,-60.62752326000191,53040.6510792 2025-09-28,20:40:06.000,271,11089073,124325,0,1759092005,13828.452386059995,-60.705063690002135,53040.6510792 2025-09-28,20:40:07.000,271,11089127,124525,0,1759092006,13828.35807771999,-60.79670238000108,53040.686014800005 2025-09-28,20:40:08.000,271,11089100,124405,0,1759092007,13828.25703306999,-60.888341070000024,53040.65806632001 2025-09-28,20:40:09.000,271,11089096,123685,0,1759092008,13828.129043179993,-61.008176279996405,53040.65806632001 2025-09-28,20:40:10.000,271,11089054,123925,0,1759092009,13828.068416389993,-61.07866757999727,53040.67902768001 2025-09-28,20:40:11.000,271,11089073,123805,0,1759092010,13828.001053289998,-61.14915887999814,53040.67204056 2025-09-28,20:40:12.000,271,11089103,123885,0,1759092011,13827.987580669993,-61.19145366000157,53040.686014800005 2025-09-28,20:40:13.000,271,11089151,123805,0,1759092012,13827.933690190002,-61.247846699996444,53040.755886000006 2025-09-28,20:40:14.000,271,11089072,123885,0,1759092013,13827.920217569997,-61.283092350000516,53040.69998904 2025-09-28,20:40:15.000,271,11089119,124005,0,1759092014,13827.893272330002,-61.36063278000074,53040.71396328 2025-09-28,20:40:16.000,271,11089107,123805,0,1759092015,13827.812436610002,-61.409976689996256,53040.804795840006 2025-09-28,20:40:17.000,271,11089034,124005,0,1759092016,13827.745073509992,-61.42407495000225,53040.734924640004 2025-09-28,20:40:18.000,271,11089086,124045,0,1759092017,13827.711391960001,-61.466369729998405,53040.734924640004 2025-09-28,20:40:19.000,271,11089076,124245,0,1759092018,13827.644028859992,-61.52981189999991,53040.74889888001 2025-09-28,20:40:20.000,271,11089085,124165,0,1759092019,13827.590138380001,-61.55095928999799,53040.76986024 2025-09-28,20:40:21.000,271,11089070,124245,0,1759092020,13827.48909373,-61.60030320000078,53040.755886000006 2025-09-28,20:40:22.000,271,11089098,124365,0,1759092021,13827.42173062999,-61.58620494000206,53040.804795840006 2025-09-28,20:40:23.000,271,11089133,124445,0,1759092022,13827.30047704999,-61.67784363000101,53040.853705680005 2025-09-28,20:40:24.000,271,11089113,124405,0,1759092023,13827.21964132999,-61.62849971999822,53040.76986024 2025-09-28,20:40:25.000,271,11089094,123885,0,1759092024,13827.111860369994,-61.66374537000229,53040.79780872001 2025-09-28,20:40:26.000,271,11089088,124205,0,1759092025,13826.983870479999,-61.684892760000366,53040.77684736001 2025-09-28,20:40:27.000,271,11089095,124285,0,1759092026,13826.842407969998,-61.72718753999652,53040.804795840006 2025-09-28,20:40:28.000,271,11089048,123965,0,1759092027,13826.727890699993,-61.748334930001874,53040.755886000006 2025-09-28,20:40:29.000,271,11089098,124005,0,1759092028,13826.647054979992,-61.73423666999588,53040.755886000006 2025-09-28,20:40:30.000,271,11089143,123765,0,1759092029,13826.579691879997,-61.67784363000101,53040.74191176 2025-09-28,20:40:31.000,271,11089097,124005,0,1759092030,13826.492119850001,-61.66374537000229,53040.755886000006 2025-09-28,20:40:32.000,271,11089087,124165,0,1759092031,13826.424756749992,-61.67079450000165,53040.70697616001 2025-09-28,20:40:33.000,271,11089092,123844,0,1759092032,13826.337184719996,-61.7130892799978,53040.71396328 2025-09-28,20:40:34.000,271,11089072,123765,0,1759092033,13826.24287637999,-61.73423666999588,53040.67902768001 2025-09-28,20:40:35.000,271,11089092,123844,0,1759092034,13826.16877697,-61.72718753999652,53040.71396328 2025-09-28,20:40:36.000,271,11089129,123765,0,1759092035,13826.114886489995,-61.706040149998444,53040.65806632001 2025-09-28,20:40:37.000,271,11089075,123485,0,1759092036,13825.993632909995,-61.72718753999652,53040.70697616001 2025-09-28,20:40:38.000,271,11089067,124005,0,1759092037,13825.933006119994,-61.77653144999931,53040.69998904 2025-09-28,20:40:39.000,271,11089105,124005,0,1759092038,13825.865643019999,-61.78358057999867,53040.637104960006 2025-09-28,20:40:40.000,271,11089042,123645,0,1759092039,13825.811752539994,-61.81177709999611,53040.63011784001 2025-09-28,20:40:41.000,271,11089052,123605,0,1759092040,13825.730916819994,-61.83292449000146,53040.5462724 2025-09-28,20:40:42.000,271,11089083,124165,0,1759092041,13825.677026339989,-61.85407187999954,53040.59518224 2025-09-28,20:40:43.000,271,11089095,124445,0,1759092042,13825.616399549988,-61.8611210099989,53040.59518224 2025-09-28,20:40:44.000,271,11089099,124285,0,1759092043,13825.589454309993,-61.88931752999633,53040.53928528001 2025-09-28,20:40:45.000,271,11089089,123525,0,1759092044,13825.528827519993,-61.88931752999633,53040.53229816 2025-09-28,20:40:46.000,271,11089051,123885,0,1759092045,13825.454728110002,-61.91046492000169,53040.48338832 2025-09-28,20:40:47.000,271,11089077,123525,0,1759092046,13825.394101320002,-61.89636665999569,53040.4764012 2025-09-28,20:40:48.000,271,11089135,123445,0,1759092047,13825.299792979997,-61.88931752999633,53040.46242696001 2025-09-28,20:40:49.000,271,11089073,123485,0,1759092048,13825.239166189996,-61.91046492000169,53040.469414080006 2025-09-28,20:40:50.000,271,11089061,123565,0,1759092049,13825.192012020001,-61.91046492000169,53040.40653 2025-09-28,20:40:51.000,271,11089101,123205,0,1759092050,13825.158330469996,-61.90341579000233,53040.39255576001 2025-09-28,20:40:52.000,271,11089074,123725,0,1759092051,13825.097703679996,-61.882268399996974,53040.37858152 2025-09-28,20:40:53.000,271,11089067,123685,0,1759092052,13825.037076889996,-61.84702275000018,53040.37159440001 2025-09-28,20:40:54.000,271,11089048,123565,0,1759092053,13824.98318640999,-61.78358057999867,53040.3366588 2025-09-28,20:40:55.000,271,11089081,123165,0,1759092054,13824.90235068999,-61.79767883999739,53040.32268456001 2025-09-28,20:40:56.000,271,11089072,123565,0,1759092055,13824.895614379995,-61.755384060001234,53040.24582624001 2025-09-28,20:40:57.000,271,11089128,123565,0,1759092056,13824.855196519995,-61.73423666999588,53040.280761840004 2025-09-28,20:40:58.000,271,11089088,123365,0,1759092057,13824.78783342,-61.7130892799978,53040.24582624001 2025-09-28,20:40:59.000,271,11089075,123245,0,1759092058,13824.774360799995,-61.649647109996295,53040.20390352001 2025-09-28,20:41:00.000,271,11089071,123205,0,1759092059,13824.72720663,-61.6144014599995,53040.1969164 2025-09-28,20:41:01.000,271,11089092,123325,0,1759092060,13824.666579839999,-61.54391015999863,53040.16896792 2025-09-28,20:41:02.000,271,11089108,123165,0,1759092061,13824.626161979999,-61.459320599999046,53040.113070960004 2025-09-28,20:41:03.000,271,11089086,123005,0,1759092062,13824.592480429994,-61.4029275599969,53040.12704520001 2025-09-28,20:41:04.000,271,11089109,123045,0,1759092063,13824.545326259999,-61.38178016999882,53040.07813536001 2025-09-28,20:41:05.000,271,11089112,122925,0,1759092064,13824.417336369988,-61.30423973999859,53039.99428992 2025-09-28,20:41:06.000,271,11089070,123125,0,1759092065,13824.370182199993,-61.21260104999965,53040.03621264001 2025-09-28,20:41:07.000,271,11089131,123045,0,1759092066,13824.275873860002,-61.12801149000006,53039.91044448001 2025-09-28,20:41:08.000,271,11089115,123245,0,1759092067,13824.262401239997,-61.057520189999195,53039.93140584 2025-09-28,20:41:09.000,271,11089105,122845,0,1759092068,13824.147883969992,-60.95883237000089,53039.91044448001 2025-09-28,20:41:10.000,271,11089076,123125,0,1759092069,13824.134411350002,-60.86014454999531,53039.92441872 2025-09-28,20:41:11.000,271,11089111,122925,0,1759092070,13824.107466109992,-60.75440759999765,53039.87550888 2025-09-28,20:41:12.000,271,11089043,123045,0,1759092071,13824.046839319992,-60.69096542999614,53039.77070208001 2025-09-28,20:41:13.000,271,11089091,122965,0,1759092072,13823.999685149996,-60.613424999995914,53039.77070208001 2025-09-28,20:41:14.000,271,11089076,122925,0,1759092073,13823.979476219996,-60.52178630999697,53039.777689200004 2025-09-28,20:41:15.000,271,11089119,123045,0,1759092074,13823.966003599991,-60.416049359999306,53039.73576648 2025-09-28,20:41:16.000,271,11089097,123005,0,1759092075,13823.932322050001,-60.29621414999565,53039.74275360001 2025-09-28,20:41:17.000,271,11089116,123045,0,1759092076,13823.945794669991,-60.21867371999542,53039.70083088001 2025-09-28,20:41:18.000,271,11089052,123525,0,1759092077,13823.87169526,-60.17637893999927,53039.68685664 2025-09-28,20:41:19.000,271,11089067,123565,0,1759092078,13823.918849429996,-60.09178937999968,53039.62397256001 2025-09-28,20:41:20.000,271,11089085,123605,0,1759092079,13823.85148633,-60.028347209998174,53039.62397256001 2025-09-28,20:41:21.000,271,11089077,123805,0,1759092080,13823.76391429999,-59.92261026000051,53039.561088480004 2025-09-28,20:41:22.000,271,11089089,124045,0,1759092081,13823.76391429999,-59.845069830000284,53039.51916576 2025-09-28,20:41:23.000,271,11089107,123245,0,1759092082,13823.736969059995,-59.74638201000198,53039.50519152001 2025-09-28,20:41:24.000,271,11089058,123685,0,1759092083,13823.716760129995,-59.69703809999919,53039.463268800006 2025-09-28,20:41:25.000,271,11089072,123605,0,1759092084,13823.66286964999,-59.59130115000153,53039.393397600004 2025-09-28,20:41:26.000,271,11089043,123645,0,1759092085,13823.6291881,-59.53490810999938,53039.414358960006 2025-09-28,20:41:27.000,271,11089093,124005,0,1759092086,13823.595506549995,-59.47146593999787,53039.442307440004 2025-09-28,20:41:28.000,271,11089071,123844,0,1759092087,13823.534879759995,-59.42212202999508,53039.38641048001 2025-09-28,20:41:29.000,271,11089105,124045,0,1759092088,13823.514670829994,-59.34458160000213,53039.358462 2025-09-28,20:41:30.000,271,11089072,124205,0,1759092089,13823.46078034999,-59.29523768999934,53039.28160368 2025-09-28,20:41:31.000,271,11089048,124485,0,1759092090,13823.42036248999,-59.23884464999719,53039.23968096001 2025-09-28,20:41:32.000,271,11089055,124445,0,1759092091,13823.413626179994,-59.21769725999911,53039.26064232 2025-09-28,20:41:33.000,271,11089071,124525,0,1759092092,13823.332790459994,-59.154255089997605,53039.183784 2025-09-28,20:41:34.000,271,11089078,124165,0,1759092093,13823.319317839989,-59.12605857000017,53039.14186128 2025-09-28,20:41:35.000,271,11089030,123844,0,1759092094,13823.339526769989,-59.08376378999674,53039.06500296 2025-09-28,20:41:36.000,271,11089056,124285,0,1759092095,13823.326054149999,-59.01327248999587,53039.0440416 2025-09-28,20:41:37.000,271,11089096,123925,0,1759092096,13823.285636289998,-59.027370750001865,53038.98814464 2025-09-28,20:41:38.000,271,11089067,124165,0,1759092097,13823.265427359998,-59.027370750001865,53038.98814464 2025-09-28,20:41:39.000,271,11089084,123965,0,1759092098,13823.258691049989,-58.970977709999715,53038.98115752001 2025-09-28,20:41:40.000,271,11089090,123645,0,1759092099,13823.278899979989,-58.970977709999715,53038.911286320006 2025-09-28,20:41:41.000,271,11089068,123844,0,1759092100,13823.278899979989,-58.935732059995644,53038.90429920001 2025-09-28,20:41:42.000,271,11089114,123805,0,1759092101,13823.238482119988,-58.928682929996285,53038.85538936 2025-09-28,20:41:43.000,271,11089095,123685,0,1759092102,13823.285636289998,-58.88638815000013,53038.82744088 2025-09-28,20:41:44.000,271,11089091,123525,0,1759092103,13823.245218429998,-58.90048640999885,53038.80647952 2025-09-28,20:41:45.000,271,11089076,123445,0,1759092104,13823.191327949993,-58.85819162999542,53038.7994924 2025-09-28,20:41:46.000,271,11089058,123205,0,1759092105,13823.157646399988,-58.8440933699967,53038.771543920004 2025-09-28,20:41:47.000,271,11089055,123085,0,1759092106,13823.117228540003,-58.752454679997754,53038.743595440006 2025-09-28,20:41:48.000,271,11089070,122845,0,1759092107,13823.130701159993,-58.801798590000544,53038.70865984 2025-09-28,20:41:49.000,271,11089048,123165,0,1759092108,13823.063338059997,-58.8088477199999,53038.70865984 2025-09-28,20:41:50.000,271,11089112,123245,0,1759092109,13823.076810680002,-58.7101599000016,53038.61782728001 2025-09-28,20:41:51.000,271,11089097,123085,0,1759092110,13823.036392820002,-58.73130728999968,53038.624814400006 2025-09-28,20:41:52.000,271,11089097,123125,0,1759092111,13823.049865439993,-58.7101599000016,53038.53398184 2025-09-28,20:41:53.000,271,11089050,123245,0,1759092112,13822.975766030002,-58.66081598999881,53038.56193032 2025-09-28,20:41:54.000,271,11089085,123005,0,1759092113,13823.022920199997,-58.696061639995605,53038.54096896 2025-09-28,20:41:55.000,271,11089089,123005,0,1759092114,13822.995974960002,-58.63261947000137,53038.54096896 2025-09-28,20:41:56.000,271,11089110,123165,0,1759092115,13822.948820789992,-58.61852120999538,53038.42917504001 2025-09-28,20:41:57.000,271,11089028,123525,0,1759092116,13822.948820789992,-58.58327555999858,53038.436162160004 2025-09-28,20:41:58.000,271,11089079,123445,0,1759092117,13822.928611859992,-58.5973738199973,53038.45013640001 2025-09-28,20:41:59.000,271,11089116,123365,0,1759092118,13822.894930310002,-58.562128170000506,53038.45013640001 2025-09-28,20:42:00.000,271,11089066,123565,0,1759092119,13822.874721380002,-58.54098077999515,53038.42218792 2025-09-28,20:42:01.000,271,11089051,123205,0,1759092120,13822.867985069992,-58.49163686999964,53038.42917504001 2025-09-28,20:42:02.000,271,11089076,122885,0,1759092121,13822.793885660001,-58.498685999999,53038.387252320004 2025-09-28,20:42:03.000,271,11089070,123285,0,1759092122,13822.773676730001,-58.47048948000156,53038.3453296 2025-09-28,20:42:04.000,271,11089010,123245,0,1759092123,13822.67263208,-58.48458774000028,53038.36629096 2025-09-28,20:42:05.000,271,11089066,123445,0,1759092124,13822.63221422,-58.41409643999941,53038.29641976 2025-09-28,20:42:06.000,271,11089072,123365,0,1759092125,13822.62547790999,-58.36475252999662,53038.32436824 2025-09-28,20:42:07.000,271,11089045,123605,0,1759092126,13822.57158743,-58.37180165999598,53038.25449704 2025-09-28,20:42:08.000,271,11089097,123685,0,1759092127,13822.52443325999,-58.37180165999598,53038.22654856 2025-09-28,20:42:09.000,271,11089068,123605,0,1759092128,13822.48401539999,-58.37180165999598,53038.19860008 2025-09-28,20:42:10.000,271,11089096,123685,0,1759092129,13822.48401539999,-58.350654269997904,53038.17763872 2025-09-28,20:42:11.000,271,11089058,123965,0,1759092130,13822.42338860999,-58.35770339999726,53038.19161296001 2025-09-28,20:42:12.000,271,11088981,124205,0,1759092131,13822.40317967999,-58.294261229995755,53038.17763872 2025-09-28,20:42:13.000,271,11089086,124165,0,1759092132,13822.34255288999,-58.31540862000111,53038.22654856 2025-09-28,20:42:14.000,271,11089068,124485,0,1759092133,13822.30887134,-58.21672079999553,53038.22654856 2025-09-28,20:42:15.000,271,11089070,124845,0,1759092134,13822.254980859994,-58.27311383999768,53038.15667736 2025-09-28,20:42:16.000,271,11089083,124205,0,1759092135,13822.22129930999,-58.21672079999553,53038.18462584 2025-09-28,20:42:17.000,271,11089044,124165,0,1759092136,13822.133727279994,-58.22376993000216,53038.100780400004 2025-09-28,20:42:18.000,271,11089076,123925,0,1759092137,13822.126990969999,-58.22376993000216,53038.135716 2025-09-28,20:42:19.000,271,11088970,123965,0,1759092138,13822.147199899999,-58.54098077999515,53037.99597360001 2025-09-28,20:42:20.000,271,11089049,124205,0,1759092139,13822.18088144999,-58.73130728999968,53037.87020544 2025-09-28,20:42:21.000,271,11089029,124005,0,1759092140,13822.120254659989,-58.66786511999817,53037.94706376001 2025-09-28,20:42:22.000,271,11089107,124045,0,1759092141,13821.972055839993,-58.35770339999726,53037.98199936 2025-09-28,20:42:23.000,271,11089080,123965,0,1759092142,13821.918165360003,-58.36475252999662,53038.00994784 2025-09-28,20:42:24.000,271,11089031,124245,0,1759092143,13821.897956430003,-58.301310359995114,53038.002960720005 2025-09-28,20:42:25.000,271,11089103,123965,0,1759092144,13821.817120710002,-58.20262253999681,53038.002960720005 2025-09-28,20:42:26.000,271,11089048,123965,0,1759092145,13821.783439159997,-58.167376890000014,53038.02392208001 2025-09-28,20:42:27.000,271,11089074,124205,0,1759092146,13821.675658200002,-58.18852427999809,53037.98199936 2025-09-28,20:42:28.000,271,11089035,124085,0,1759092147,13821.594822480001,-58.13213123999594,53038.0309092 2025-09-28,20:42:29.000,271,11089020,123965,0,1759092148,13821.527459379991,-58.27311383999768,53037.92610240001 2025-09-28,20:42:30.000,271,11089111,123925,0,1759092149,13821.45335997,-58.30835949000175,53037.954050880006 2025-09-28,20:42:31.000,271,11089012,123885,0,1759092150,13821.37252425,-58.280162969997036,53037.91911528 2025-09-28,20:42:32.000,271,11089087,124285,0,1759092151,13821.258006979995,-58.343605139998544,53037.933089520004 2025-09-28,20:42:33.000,271,11089065,124125,0,1759092152,13821.15022602,-58.280162969997036,53037.98199936 2025-09-28,20:42:34.000,271,11089027,124445,0,1759092153,13821.10980816,-58.301310359995114,53037.94706376001 2025-09-28,20:42:35.000,271,11089033,124005,0,1759092154,13820.995290889994,-58.30835949000175,53037.961038 2025-09-28,20:42:36.000,271,11089055,123885,0,1759092155,13820.921191479989,-58.287212099996395,53037.94007664 2025-09-28,20:42:37.000,271,11089017,123844,0,1759092156,13820.880773619989,-58.301310359995114,53037.933089520004 2025-09-28,20:42:38.000,271,11089010,123685,0,1759092157,13820.719102179988,-58.03344341999764,53038.03789632 2025-09-28,20:42:39.000,271,11089074,124005,0,1759092158,13820.624793839997,-58.01934515999892,53038.03789632 2025-09-28,20:42:40.000,271,11089041,123925,0,1759092159,13820.584375979997,-57.96295211999677,53037.98898648 2025-09-28,20:42:41.000,271,11089040,124085,0,1759092160,13820.449649779992,-57.89950994999526,53037.961038 2025-09-28,20:42:42.000,271,11089063,123925,0,1759092161,13820.442913469997,-58.03344341999764,53037.94706376001 2025-09-28,20:42:43.000,271,11089064,124165,0,1759092162,13820.341868819996,-58.110983849997865,53037.80732136001 2025-09-28,20:42:44.000,271,11089036,124085,0,1759092163,13820.27450572,-58.1391803699953,53037.80732136001 2025-09-28,20:42:45.000,271,11089028,123645,0,1759092164,13820.247560479991,-58.14622950000194,53037.7514244 2025-09-28,20:42:46.000,271,11089071,124325,0,1759092165,13820.139779519995,-58.153278630001296,53037.765398640004 2025-09-28,20:42:47.000,271,11089070,124205,0,1759092166,13820.119570589995,-58.1391803699953,53037.73046304001 2025-09-28,20:42:48.000,271,11089092,124165,0,1759092167,13820.05220749,-58.13213123999594,53037.74443728 2025-09-28,20:42:49.000,271,11089002,123965,0,1759092168,13819.978108079995,-58.12508210999658,53037.77937288001 2025-09-28,20:42:50.000,271,11089080,123885,0,1759092169,13819.94442652999,-58.160327760000655,53037.75841152001 2025-09-28,20:42:51.000,271,11089005,124325,0,1759092170,13819.937690219995,-58.040492549997,53037.73046304001 2025-09-28,20:42:52.000,271,11089019,124085,0,1759092171,13819.877063429994,-58.06163994000235,53037.765398640004 2025-09-28,20:42:53.000,271,11089009,123885,0,1759092172,13819.856854499994,-57.97705037999549,53037.69552744 2025-09-28,20:42:54.000,271,11089008,123965,0,1759092173,13819.816436639994,-57.984099510002125,53037.6815532 2025-09-28,20:42:55.000,271,11089079,124165,0,1759092174,13819.80296401999,-57.934755599999335,53037.6815532 2025-09-28,20:42:56.000,271,11089025,124085,0,1759092175,13819.749073539999,-57.89950994999526,53037.67456608 2025-09-28,20:42:57.000,271,11088995,124085,0,1759092176,13819.695183059994,-57.84311691000039,53037.7514244 2025-09-28,20:42:58.000,271,11089111,123805,0,1759092177,13819.614347339993,-57.76557648000016,53037.7514244 2025-09-28,20:42:59.000,271,11089027,124085,0,1759092178,13819.573929479993,-57.77967473999888,53037.73046304001 2025-09-28,20:43:00.000,271,11089056,124045,0,1759092179,13819.546984239998,-57.7937729999976,53037.73046304001 2025-09-28,20:43:01.000,271,11089062,123925,0,1759092180,13819.486357449998,-57.68098692000058,53037.75841152001 2025-09-28,20:43:02.000,271,11089077,124325,0,1759092181,13819.452675899993,-57.73033082999609,53037.77238576 2025-09-28,20:43:03.000,271,11089075,124325,0,1759092182,13819.392049109993,-57.73033082999609,53037.74443728 2025-09-28,20:43:04.000,271,11089025,124245,0,1759092183,13819.445939589998,-57.97705037999549,53037.63963048001 2025-09-28,20:43:05.000,271,11088989,124005,0,1759092184,13819.378576490002,-57.920657340000616,53037.5767464 2025-09-28,20:43:06.000,271,11089083,124165,0,1759092185,13819.405521729997,-57.941804729998694,53037.62565624 2025-09-28,20:43:07.000,271,11089051,124405,0,1759092186,13819.351631249992,-57.920657340000616,53037.59072064001 2025-09-28,20:43:08.000,271,11089012,124565,0,1759092187,13819.331422319992,-57.927706469999976,53037.569759280006 2025-09-28,20:43:09.000,271,11088959,124725,0,1759092188,13819.344894939997,-57.927706469999976,53037.55578504 2025-09-28,20:43:10.000,271,11089025,124525,0,1759092189,13819.358367560002,-57.920657340000616,53037.53482368 2025-09-28,20:43:11.000,271,11089043,123685,0,1759092190,13819.365103869997,-57.91360821000126,53037.54181080001 2025-09-28,20:43:12.000,271,11089055,124125,0,1759092191,13819.324686009997,-57.934755599999335,53037.55578504 2025-09-28,20:43:13.000,271,11089061,124045,0,1759092192,13819.365103869997,-57.878362559997186,53037.597707760004 2025-09-28,20:43:14.000,271,11089053,124085,0,1759092193,13819.378576490002,-57.87131342999783,53037.548797920004 2025-09-28,20:43:15.000,271,11089024,124005,0,1759092194,13819.365103869997,-57.878362559997186,53037.54181080001 2025-09-28,20:43:16.000,271,11089043,124085,0,1759092195,13819.385312799997,-57.84311691000039,53037.53482368 2025-09-28,20:43:17.000,271,11089076,124005,0,1759092196,13819.445939589998,-57.87131342999783,53037.55578504 2025-09-28,20:43:18.000,271,11089019,123925,0,1759092197,13819.479621140003,-57.885411689996545,53037.54181080001 2025-09-28,20:43:19.000,271,11089071,124205,0,1759092198,13819.506566379998,-57.91360821000126,53037.53482368 2025-09-28,20:43:20.000,271,11089016,123965,0,1759092199,13819.567193169998,-57.91360821000126,53037.51386232 2025-09-28,20:43:21.000,271,11089022,124565,0,1759092200,13819.614347339993,-57.941804729998694,53037.53482368 2025-09-28,20:43:22.000,271,11089066,124285,0,1759092201,13819.728864609999,-57.96295211999677,53037.548797920004 2025-09-28,20:43:23.000,271,11089025,124125,0,1759092202,13819.749073539999,-58.040492549997,53037.548797920004 2025-09-28,20:43:24.000,271,11088981,123725,0,1759092203,13819.86359080999,-58.08278733000043,53037.5068752 2025-09-28,20:43:25.000,271,11089025,124565,0,1759092204,13819.92421759999,-58.09688558999915,53037.569759280006 2025-09-28,20:43:26.000,271,11089074,123885,0,1759092205,13819.97137177,-58.20262253999681,53037.52783656 2025-09-28,20:43:27.000,271,11089113,123765,0,1759092206,13820.00505331999,-58.24491732000024,53037.52084944001 2025-09-28,20:43:28.000,271,11089026,123525,0,1759092207,13820.04547117999,-58.287212099996395,53037.54181080001 2025-09-28,20:43:29.000,271,11089056,123325,0,1759092208,13820.13304321,-58.32245775000047,53037.52084944001 2025-09-28,20:43:30.000,271,11089045,123045,0,1759092209,13820.159988449996,-58.32245775000047,53037.56277216001 2025-09-28,20:43:31.000,271,11089017,123125,0,1759092210,13820.23408786,-58.37885078999534,53037.52783656 2025-09-28,20:43:32.000,271,11089042,123045,0,1759092211,13820.25429679,-58.39999818000069,53037.548797920004 2025-09-28,20:43:33.000,271,11089023,122845,0,1759092212,13820.301450959996,-58.4634403500022,53037.56277216001 2025-09-28,20:43:34.000,271,11089051,123365,0,1759092213,13820.335132510001,-58.4634403500022,53037.55578504 2025-09-28,20:43:35.000,271,11089109,123205,0,1759092214,13820.335132510001,-58.42114556999877,53037.54181080001 2025-09-28,20:43:36.000,271,11089017,123245,0,1759092215,13820.314923580001,-58.47048948000156,53037.5068752 2025-09-28,20:43:37.000,271,11089048,123125,0,1759092216,13820.321659889996,-58.47753861000092,53037.548797920004 2025-09-28,20:43:38.000,271,11089048,123245,0,1759092217,13820.321659889996,-58.47048948000156,53037.56277216001 2025-09-28,20:43:39.000,271,11088994,123085,0,1759092218,13820.308187269991,-58.49163686999964,53037.5767464 2025-09-28,20:43:40.000,271,11089064,123325,0,1759092219,13820.25429679,-58.498685999999,53037.61168200001 2025-09-28,20:43:41.000,271,11089021,123485,0,1759092220,13820.200406309996,-58.49163686999964,53037.53482368 2025-09-28,20:43:42.000,271,11089080,123405,0,1759092221,13820.17346107,-58.526882519996434,53037.53482368 2025-09-28,20:43:43.000,271,11089068,123685,0,1759092222,13820.08588903999,-58.519833389997075,53037.49290096001 2025-09-28,20:43:44.000,271,11089053,124005,0,1759092223,13820.07241642,-58.519833389997075,53037.499888080005 2025-09-28,20:43:45.000,271,11089008,124005,0,1759092224,13820.01178963,-58.562128170000506,53037.437004 2025-09-28,20:43:46.000,271,11089087,124445,0,1759092225,13819.94442652999,-58.59032468999794,53037.437004 2025-09-28,20:43:47.000,271,11089085,124645,0,1759092226,13819.917481289995,-58.59032468999794,53037.40905552 2025-09-28,20:43:48.000,271,11089021,124765,0,1759092227,13819.87032712,-58.61147207999602,53037.41604264 2025-09-28,20:43:49.000,271,11089034,124325,0,1759092228,13819.789491399999,-58.61852120999538,53037.39508128001 2025-09-28,20:43:50.000,271,11089028,124445,0,1759092229,13819.76254615999,-58.66786511999817,53037.41604264 2025-09-28,20:43:51.000,271,11089020,124285,0,1759092230,13819.735600919994,-58.70311077000224,53037.37411992001 2025-09-28,20:43:52.000,271,11089007,124165,0,1759092231,13819.749073539999,-58.75950380999711,53037.37411992001 2025-09-28,20:43:53.000,271,11089010,124165,0,1759092232,13819.755809849994,-58.76655293999647,53037.30424872001 2025-09-28,20:43:54.000,271,11089016,124045,0,1759092233,13819.755809849994,-58.85114249999606,53037.33918432 2025-09-28,20:43:55.000,271,11088995,123925,0,1759092234,13819.78275508999,-58.87933902000077,53037.262326000004 2025-09-28,20:43:56.000,271,11089058,123765,0,1759092235,13819.769282469999,-58.921633799996926,53037.25533888001 2025-09-28,20:43:57.000,271,11089084,123844,0,1759092236,13819.816436639994,-58.978026839999075,53037.22040328 2025-09-28,20:43:58.000,271,11089063,123844,0,1759092237,13819.80296401999,-59.027370750001865,53037.19944192 2025-09-28,20:43:59.000,271,11089083,123605,0,1759092238,13819.789491399999,-59.07671465999738,53037.18546768001 2025-09-28,20:44:00.000,271,11089057,123405,0,1759092239,13819.735600919994,-59.11900944000081,53037.1225836 2025-09-28,20:44:01.000,271,11089030,123485,0,1759092240,13819.708655679999,-59.17540247999568,53037.115596480005 2025-09-28,20:44:02.000,271,11089059,123405,0,1759092241,13819.708655679999,-59.203599000000395,53037.1225836 2025-09-28,20:44:03.000,271,11089061,123365,0,1759092242,13819.681710439989,-59.22474638999847,53037.13655784001 2025-09-28,20:44:04.000,271,11088994,123365,0,1759092243,13819.614347339993,-59.25294290999591,53037.066686640006 2025-09-28,20:44:05.000,271,11089008,123165,0,1759092244,13819.546984239998,-59.24589377999655,53037.094635120004 2025-09-28,20:44:06.000,271,11089017,123325,0,1759092245,13819.506566379998,-59.23884464999719,53037.08764800001 2025-09-28,20:44:07.000,271,11089045,123485,0,1759092246,13819.385312799997,-59.21769725999911,53037.094635120004 2025-09-28,20:44:08.000,271,11089068,123285,0,1759092247,13819.270795529992,-59.196549870001036,53037.03873816001 2025-09-28,20:44:09.000,271,11089063,123205,0,1759092248,13819.109124089991,-59.18950074000168,53037.01777680001 2025-09-28,20:44:10.000,271,11089016,123205,0,1759092249,13818.97439789,-59.097862049995456,53036.9828412 2025-09-28,20:44:11.000,271,11089064,123525,0,1759092250,13818.880089549995,-59.08376378999674,53036.98982832001 2025-09-28,20:44:12.000,271,11089011,123085,0,1759092251,13818.799253829995,-59.11196031000145,53036.94091848001 2025-09-28,20:44:13.000,271,11089084,123125,0,1759092252,13818.657791319994,-59.08376378999674,53036.996815440005 2025-09-28,20:44:14.000,271,11089051,122925,0,1759092253,13818.509592499999,-59.06966552999802,53036.89200864001 2025-09-28,20:44:15.000,271,11089019,123085,0,1759092254,13818.428756779998,-59.14015682999889,53036.878034400004 2025-09-28,20:44:16.000,271,11089051,123045,0,1759092255,13818.354657369993,-59.11196031000145,53036.86406016 2025-09-28,20:44:17.000,271,11089032,123045,0,1759092256,13818.300766889988,-59.13310769999953,53036.80117608001 2025-09-28,20:44:18.000,271,11089034,122765,0,1759092257,13818.240140100002,-59.203599000000395,53036.77322760001 2025-09-28,20:44:19.000,271,11089087,123525,0,1759092258,13818.294030579993,-59.23179551999783,53036.74527912 2025-09-28,20:44:20.000,271,11089027,123445,0,1759092259,13818.280557959988,-59.28818855999998,53036.710343520004 2025-09-28,20:44:21.000,271,11089033,123645,0,1759092260,13818.226667479998,-59.40802376999636,53036.69636928 2025-09-28,20:44:22.000,271,11089102,123925,0,1759092261,13818.226667479998,-59.44326942000043,53036.61951096 2025-09-28,20:44:23.000,271,11089092,123205,0,1759092262,13818.226667479998,-59.45736767999915,53036.612523840005 2025-09-28,20:44:24.000,271,11089032,123085,0,1759092263,13818.219931170002,-59.47851506999723,53036.59156248 2025-09-28,20:44:25.000,271,11089048,123245,0,1759092264,13818.213194859993,-59.49261332999595,53036.493742800005 2025-09-28,20:44:26.000,271,11089053,123365,0,1759092265,13818.246876409998,-59.46441680999851,53036.54963976 2025-09-28,20:44:27.000,271,11088999,123405,0,1759092266,13818.192985929993,-59.42212202999508,53036.46579432001 2025-09-28,20:44:28.000,271,11089056,123565,0,1759092267,13818.246876409998,-59.35867986000085,53036.507717039996 2025-09-28,20:44:29.000,271,11089072,123605,0,1759092268,13818.246876409998,-59.29523768999934,53036.47278144 2025-09-28,20:44:30.000,271,11089022,123365,0,1759092269,13818.307503199998,-59.203599000000395,53036.48675568001 2025-09-28,20:44:31.000,271,11089056,123365,0,1759092270,13818.314239509993,-59.0908129199961,53036.50072992 2025-09-28,20:44:32.000,271,11088993,123205,0,1759092271,13818.388338919998,-59.00622335999651,53036.47976856 2025-09-28,20:44:33.000,271,11089046,123325,0,1759092272,13818.475910949994,-58.90048640999885,53036.47976856 2025-09-28,20:44:34.000,271,11088998,123245,0,1759092273,13818.536537739994,-58.82294597999862,53036.493742800005 2025-09-28,20:44:35.000,271,11089054,123725,0,1759092274,13818.54327404999,-58.75950380999711,53036.444832960005 2025-09-28,20:44:36.000,271,11089040,123525,0,1759092275,13818.54327404999,-58.696061639995605,53036.43085872 2025-09-28,20:44:37.000,271,11089043,123085,0,1759092276,13818.550010359999,-58.61147207999602,53036.38893600001 2025-09-28,20:44:38.000,271,11089050,123205,0,1759092277,13818.54327404999,-58.54802991000179,53036.4238716 2025-09-28,20:44:39.000,271,11089026,123365,0,1759092278,13818.550010359999,-58.526882519996434,53036.38893600001 2025-09-28,20:44:40.000,271,11089061,123565,0,1759092279,13818.482647259989,-58.41409643999941,53036.43784584001 2025-09-28,20:44:41.000,271,11089044,123325,0,1759092280,13818.448965709998,-58.385899920001975,53036.48675568001 2025-09-28,20:44:42.000,271,11089042,123285,0,1759092281,13818.374866299993,-58.280162969997036,53036.45182008 2025-09-28,20:44:43.000,271,11089043,123325,0,1759092282,13818.314239509993,-58.22376993000216,53036.493742800005 2025-09-28,20:44:44.000,271,11089028,123405,0,1759092283,13818.300766889988,-58.17442601999937,53036.50072992 2025-09-28,20:44:45.000,271,11089031,123565,0,1759092284,13818.240140100002,-58.08278733000043,53036.4588072 2025-09-28,20:44:46.000,271,11089031,123485,0,1759092285,13818.159304380002,-58.04754167999636,53036.4588072 2025-09-28,20:44:47.000,271,11089040,123645,0,1759092286,13818.118886520002,-57.95590298999741,53036.43784584001 2025-09-28,20:44:48.000,271,11089044,123725,0,1759092287,13818.064996039997,-57.934755599999335,53036.444832960005 2025-09-28,20:44:49.000,271,11089023,123525,0,1759092288,13818.085204969997,-57.86426429999847,53036.493742800005 2025-09-28,20:44:50.000,271,11089063,123685,0,1759092289,13818.058259730002,-57.82196952000231,53036.48675568001 2025-09-28,20:44:51.000,271,11089065,123844,0,1759092290,13818.011105559992,-57.78672386999824,53036.50072992 2025-09-28,20:44:52.000,271,11089060,123645,0,1759092291,13817.984160319997,-57.758527350000804,53036.53566552001 2025-09-28,20:44:53.000,271,11089094,123885,0,1759092292,13817.896588290001,-57.72328169999673,53036.47976856 2025-09-28,20:44:54.000,271,11089090,124965,0,1759092293,13817.876379360001,-57.67393779000122,53036.52169128 2025-09-28,20:44:55.000,271,11089067,123844,0,1759092294,13817.829225189991,-57.61049561999971,53036.53566552001 2025-09-28,20:44:56.000,271,11089015,124885,0,1759092295,13817.788807329991,-57.59639736000099,53036.493742800005 2025-09-28,20:44:57.000,271,11089085,124125,0,1759092296,13817.788807329991,-57.56115170999692,53036.54963976 2025-09-28,20:44:58.000,271,11089025,124725,0,1759092297,13817.681026369995,-57.57524996999564,53036.47976856 2025-09-28,20:44:59.000,271,11089025,124325,0,1759092298,13817.66755374999,-57.56820083999628,53036.444832960005 2025-09-28,20:45:00.000,271,11089021,124605,0,1759092299,13817.620399579995,-57.56820083999628,53036.444832960005 2025-09-28,20:45:01.000,271,11089041,124445,0,1759092300,13817.539563859995,-57.56115170999692,53036.41688448001 2025-09-28,20:45:02.000,271,11089020,124285,0,1759092301,13817.54630016999,-57.57524996999564,53036.4238716 2025-09-28,20:45:03.000,271,11089049,124365,0,1759092302,13817.49240969,-57.56115170999692,53036.444832960005 2025-09-28,20:45:04.000,271,11088989,124285,0,1759092303,13817.458728139994,-57.61754474999907,53036.47976856 2025-09-28,20:45:05.000,271,11089072,124365,0,1759092304,13817.44525551999,-57.63164300999779,53036.4238716 2025-09-28,20:45:06.000,271,11089023,123965,0,1759092305,13817.40483765999,-57.659839529995224,53036.4588072 2025-09-28,20:45:07.000,271,11089031,124045,0,1759092306,13817.350947179999,-57.66688866000186,53036.41688448001 2025-09-28,20:45:08.000,271,11089022,124365,0,1759092307,13817.310529319999,-57.67393779000122,53036.374961760004 2025-09-28,20:45:09.000,271,11089021,124125,0,1759092308,13817.236429909994,-57.71623256999737,53036.43085872 2025-09-28,20:45:10.000,271,11089064,124325,0,1759092309,13817.229693599998,-57.695085179999296,53036.43085872 2025-09-28,20:45:11.000,271,11089013,124325,0,1759092310,13817.175803119993,-57.68803604999994,53036.4588072 2025-09-28,20:45:12.000,271,11089083,124165,0,1759092311,13817.135385259993,-57.67393779000122,53036.45182008 2025-09-28,20:45:13.000,271,11089070,124325,0,1759092312,13817.068022159998,-57.63869213999715,53036.43085872 2025-09-28,20:45:14.000,271,11089050,124325,0,1759092313,13817.061285850003,-57.61049561999971,53036.45182008 2025-09-28,20:45:15.000,271,11089055,124365,0,1759092314,13816.973713819993,-57.49770953999541,53036.48675568001 2025-09-28,20:45:16.000,271,11089013,124125,0,1759092315,13816.913087029992,-57.45541475999926,53036.5286784 2025-09-28,20:45:17.000,271,11089018,124045,0,1759092316,13816.852460239992,-57.420169109995186,53036.47976856 2025-09-28,20:45:18.000,271,11089055,123645,0,1759092317,13816.805306069997,-57.36377607000031,53036.5286784 2025-09-28,20:45:19.000,271,11089020,123844,0,1759092318,13816.737942970001,-57.349677810001594,53036.53566552001 2025-09-28,20:45:20.000,271,11089050,123325,0,1759092319,13816.704261419996,-57.286235640000086,53036.563614000006 2025-09-28,20:45:21.000,271,11089037,123405,0,1759092320,13816.623425699996,-57.250989989996015,53036.563614000006 2025-09-28,20:45:22.000,271,11089041,123165,0,1759092321,13816.589744149991,-57.286235640000086,53036.612523840005 2025-09-28,20:45:23.000,271,11089038,123005,0,1759092322,13816.52911735999,-57.250989989996015,53036.63348520001 2025-09-28,20:45:24.000,271,11089049,123045,0,1759092323,13816.461754259995,-57.250989989996015,53036.63348520001 2025-09-28,20:45:25.000,271,11089022,123125,0,1759092324,13816.461754259995,-57.243940859996655,53036.63348520001 2025-09-28,20:45:26.000,271,11089054,123085,0,1759092325,13816.41460009,-57.243940859996655,53036.63348520001 2025-09-28,20:45:27.000,271,11089050,123125,0,1759092326,13816.38765484999,-57.19459695000114,53036.6684208 2025-09-28,20:45:28.000,271,11089083,123205,0,1759092327,13816.3539733,-57.15935129999707,53036.68239504001 2025-09-28,20:45:29.000,271,11088995,122845,0,1759092328,13816.36744591999,-57.14525303999835,53036.661433680005 2025-09-28,20:45:30.000,271,11089040,123485,0,1759092329,13816.33376437,-57.067712609998125,53036.71733064 2025-09-28,20:45:31.000,271,11089082,123365,0,1759092330,13816.28661019999,-56.85623870999552,53036.81515032 2025-09-28,20:45:32.000,271,11089108,123565,0,1759092331,13816.259664959995,-56.78574741000193,53036.738292 2025-09-28,20:45:33.000,271,11089066,124045,0,1759092332,13816.27313758,-56.86328784000216,53036.77322760001 2025-09-28,20:45:34.000,271,11089072,124045,0,1759092333,13816.31355544,-56.835091319997446,53036.81515032 2025-09-28,20:45:35.000,271,11089065,123765,0,1759092334,13816.25292865,-56.80689480000001,53036.89200864001 2025-09-28,20:45:36.000,271,11089043,125205,0,1759092335,13816.239456029994,-56.72230524000042,53036.89200864001 2025-09-28,20:45:37.000,271,11089016,124525,0,1759092336,13816.16535661999,-56.715256110001064,53036.898995760006 2025-09-28,20:45:38.000,271,11089066,124325,0,1759092337,13816.16535661999,-56.672961329997634,53036.97585408 2025-09-28,20:45:39.000,271,11089025,124245,0,1759092338,13816.118202449994,-56.658863069998915,53037.01078968 2025-09-28,20:45:40.000,271,11089031,123965,0,1759092339,13816.084520899989,-56.616568289995485,53036.996815440005 2025-09-28,20:45:41.000,271,11089061,123965,0,1759092340,13816.030630419998,-56.59542089999741,53037.02476392 2025-09-28,20:45:42.000,271,11089050,124125,0,1759092341,13815.956531009993,-56.56017525000061,53037.03175104 2025-09-28,20:45:43.000,271,11089077,124205,0,1759092342,13815.895904219993,-56.53902785999526,53037.05969952001 2025-09-28,20:45:44.000,271,11089037,124005,0,1759092343,13815.794859569993,-56.50378220999846,53037.15053208 2025-09-28,20:45:45.000,271,11089000,123925,0,1759092344,13815.754441709993,-56.40509439000016,53037.17149344 2025-09-28,20:45:46.000,271,11089085,123805,0,1759092345,13815.619715510002,-56.40509439000016,53037.164506320005 2025-09-28,20:45:47.000,271,11089091,123805,0,1759092346,13815.525407169996,-56.36984873999609,53037.10860936001 2025-09-28,20:45:48.000,271,11088999,123844,0,1759092347,13815.498461930001,-56.32755395999993,53037.20642904001 2025-09-28,20:45:49.000,271,11089068,123405,0,1759092348,13815.437835140001,-56.34165221999865,53037.213416160004 2025-09-28,20:45:50.000,271,11089025,123365,0,1759092349,13815.390680969991,-56.34165221999865,53037.26931312 2025-09-28,20:45:51.000,271,11089005,123445,0,1759092350,13815.29637263,-56.376897869995446,53037.26931312 2025-09-28,20:45:52.000,271,11089068,123205,0,1759092351,13815.26942738999,-56.34870134999801,53037.283287360005 2025-09-28,20:45:53.000,271,11089092,123325,0,1759092352,13815.303108939996,-56.376897869995446,53037.29027448 2025-09-28,20:45:54.000,271,11089065,123245,0,1759092353,13815.30984524999,-56.376897869995446,53037.31822296 2025-09-28,20:45:55.000,271,11089064,123365,0,1759092354,13815.26942738999,-56.33460308999929,53037.31822296 2025-09-28,20:45:56.000,271,11089089,123125,0,1759092355,13815.26942738999,-56.34870134999801,53037.31822296 2025-09-28,20:45:57.000,271,11089048,122805,0,1759092356,13815.282900009996,-56.36279960999673,53037.36014568 2025-09-28,20:45:58.000,271,11089086,123045,0,1759092357,13815.23574584,-56.40509439000016,53037.33918432 2025-09-28,20:45:59.000,271,11089066,123045,0,1759092358,13815.26942738999,-56.39099613000144,53037.37411992001 2025-09-28,20:46:00.000,271,11089010,123045,0,1759092359,13815.222273219995,-56.36984873999609,53037.33918432 2025-09-28,20:46:01.000,271,11089083,123205,0,1759092360,13815.26942738999,-56.38394700000208,53037.36014568 2025-09-28,20:46:02.000,271,11089050,123005,0,1759092361,13815.2761637,-56.39099613000144,53037.381107040004 2025-09-28,20:46:03.000,271,11088998,122845,0,1759092362,13815.343526799996,-56.34870134999801,53037.3671328 2025-09-28,20:46:04.000,271,11089067,122925,0,1759092363,13815.383944659996,-56.3980452600008,53037.3671328 2025-09-28,20:46:05.000,271,11088989,123005,0,1759092364,13815.41762621,-56.41919264999888,53037.2972616 2025-09-28,20:46:06.000,271,11089005,122845,0,1759092365,13815.410889899991,-56.41214351999952,53037.35315856001 2025-09-28,20:46:07.000,271,11089047,123005,0,1759092366,13815.444571449996,-56.44738916999631,53037.33918432 2025-09-28,20:46:08.000,271,11089024,122965,0,1759092367,13815.511934549992,-56.482634820000385,53037.40905552 2025-09-28,20:46:09.000,271,11089087,123165,0,1759092368,13815.518670860001,-56.482634820000385,53037.39508128001 2025-09-28,20:46:10.000,271,11089034,123485,0,1759092369,13815.545616099997,-56.50378220999846,53037.332197200005 2025-09-28,20:46:11.000,271,11089025,123844,0,1759092370,13815.586033959997,-56.55312612000125,53037.402068400006 2025-09-28,20:46:12.000,271,11089060,123725,0,1759092371,13815.599506580002,-56.54607699000189,53037.3671328 2025-09-28,20:46:13.000,271,11089047,123205,0,1759092372,13815.653397059992,-56.5319787299959,53037.430016880004 2025-09-28,20:46:14.000,271,11089051,123525,0,1759092373,13815.707287539997,-56.53902785999526,53037.3671328 2025-09-28,20:46:15.000,271,11088996,123725,0,1759092374,13815.734232779992,-56.51788046999718,53037.39508128001 2025-09-28,20:46:16.000,271,11089046,123725,0,1759092375,13815.774650639993,-56.489683949999744,53037.41604264 2025-09-28,20:46:17.000,271,11089060,124005,0,1759092376,13815.842013740003,-56.482634820000385,53037.38809416 2025-09-28,20:46:18.000,271,11089084,124045,0,1759092377,13815.916113149993,-56.3980452600008,53037.332197200005 2025-09-28,20:46:19.000,271,11089012,124365,0,1759092378,13815.990212559998,-56.35575047999737,53037.36014568 2025-09-28,20:46:20.000,271,11089031,124685,0,1759092379,13816.050839349999,-56.34165221999865,53037.332197200005 2025-09-28,20:46:21.000,271,11089020,124045,0,1759092380,13816.097993519994,-56.22886614000163,53037.31123584 2025-09-28,20:46:22.000,271,11089093,124365,0,1759092381,13816.259664959995,-56.17952222999884,53037.35315856001 2025-09-28,20:46:23.000,271,11089057,124285,0,1759092382,13816.3539733,-56.14427658000204,53037.36014568 2025-09-28,20:46:24.000,271,11088997,124045,0,1759092383,13816.49543581,-56.08788353999989,53037.26931312 2025-09-28,20:46:25.000,271,11089012,125285,0,1759092384,13816.650370939991,-56.024441369998385,53037.3671328 2025-09-28,20:46:26.000,271,11089084,123685,0,1759092385,13816.771624519992,-55.968048329996236,53037.37411992001 2025-09-28,20:46:27.000,271,11089099,124005,0,1759092386,13816.899614410002,-55.89755702999537,53037.36014568 2025-09-28,20:46:28.000,271,11089025,123685,0,1759092387,13817.047813229998,-55.86936050999793,53037.46495248 2025-09-28,20:46:29.000,271,11089038,123525,0,1759092388,13817.229693599998,-55.791820079997706,53037.499888080005 2025-09-28,20:46:30.000,271,11088996,123725,0,1759092389,13817.38462872999,-55.74247617000219,53037.437004 2025-09-28,20:46:31.000,271,11089027,123605,0,1759092390,13817.52609123999,-55.70723051999812,53037.52084944001 2025-09-28,20:46:32.000,271,11089031,123125,0,1759092391,13817.681026369995,-55.63673921999725,53037.52783656 2025-09-28,20:46:33.000,271,11089029,123445,0,1759092392,13817.782071019996,-55.580346179995104,53037.53482368 2025-09-28,20:46:34.000,271,11089058,123205,0,1759092393,13817.937006150001,-55.566247919996385,53037.55578504 2025-09-28,20:46:35.000,271,11089016,123205,0,1759092394,13817.970687699992,-55.446412710000004,53037.58373352 2025-09-28,20:46:36.000,271,11089038,123005,0,1759092395,13818.105413899997,-55.40411792999657,53037.5767464 2025-09-28,20:46:37.000,271,11089050,123085,0,1759092396,13818.186249619997,-55.31247923999763,53037.63264336 2025-09-28,20:46:38.000,271,11089005,122885,0,1759092397,13818.300766889988,-55.24903706999612,53037.66059184001 2025-09-28,20:46:39.000,271,11089035,122925,0,1759092398,13818.374866299993,-55.171496639995894,53037.70251456 2025-09-28,20:46:40.000,271,11089054,123245,0,1759092399,13818.455702019994,-55.07280881999759,53037.70950168001 2025-09-28,20:46:41.000,271,11089116,122645,0,1759092400,13818.576955599994,-54.995268389997364,53037.80033424 2025-09-28,20:46:42.000,271,11089016,123045,0,1759092401,13818.69147287,-54.91772795999714,53037.79334712 2025-09-28,20:46:43.000,271,11089063,123045,0,1759092402,13818.81272645,-54.86838405000162,53037.87020544 2025-09-28,20:46:44.000,271,11089045,123005,0,1759092403,13818.88682585999,-54.7908436200014,53037.89815392001 2025-09-28,20:46:45.000,271,11089055,122965,0,1759092404,13818.99460682,-54.78379449000204,53037.884179680004 2025-09-28,20:46:46.000,271,11089046,123565,0,1759092405,13819.041760989996,-54.72740144999989,53037.94007664 2025-09-28,20:46:47.000,271,11089041,123844,0,1759092406,13819.122596709996,-54.68510666999646,53037.98199936 2025-09-28,20:46:48.000,271,11089061,124005,0,1759092407,13819.210168739992,-54.69215579999582,53038.01693496 2025-09-28,20:46:49.000,271,11089047,123365,0,1759092408,13819.291004459992,-54.699204929995176,53038.07981904 2025-09-28,20:46:50.000,271,11089029,123165,0,1759092409,13819.378576490002,-54.72035232000053,53038.08680616 2025-09-28,20:46:51.000,271,11089042,123085,0,1759092410,13819.439203280002,-54.72035232000053,53038.15667736 2025-09-28,20:46:52.000,271,11089026,123285,0,1759092411,13819.520038999988,-54.7908436200014,53038.121741760006 2025-09-28,20:46:53.000,271,11089035,122805,0,1759092412,13819.594138409993,-54.811991009999474,53038.135716 2025-09-28,20:46:54.000,271,11089042,122845,0,1759092413,13819.688446749999,-54.88248231000034,53038.170651600005 2025-09-28,20:46:55.000,271,11089098,123005,0,1759092414,13819.769282469999,-54.931826219995855,53038.14270312001 2025-09-28,20:46:56.000,271,11089042,123085,0,1759092415,13819.91074498,-54.96002274000057,53038.19161296001 2025-09-28,20:46:57.000,271,11089033,122725,0,1759092416,13820.03199856,-55.01641577999544,53038.219561440004 2025-09-28,20:46:58.000,271,11089064,123045,0,1759092417,13820.139779519995,-55.07985794999695,53038.16366448001 2025-09-28,20:46:59.000,271,11089060,123045,0,1759092418,13820.314923580001,-55.17854576999525,53038.170651600005 2025-09-28,20:47:00.000,271,11089020,122805,0,1759092419,13820.456386090002,-55.29133184999955,53038.219561440004 2025-09-28,20:47:01.000,271,11089097,123405,0,1759092420,13820.564167049997,-55.34067576000234,53038.18462584 2025-09-28,20:47:02.000,271,11089032,123205,0,1759092421,13820.752783729993,-55.45346183999936,53038.17763872 2025-09-28,20:47:03.000,271,11089073,122845,0,1759092422,13820.887509929998,-55.49575661999552,53038.19161296001 2025-09-28,20:47:04.000,271,11089058,123005,0,1759092423,13821.035708749994,-55.580346179995104,53038.15667736 2025-09-28,20:47:05.000,271,11089057,123325,0,1759092424,13821.21085281,-55.629690089997894,53038.121741760006 2025-09-28,20:47:06.000,271,11089002,123205,0,1759092425,13821.359051629996,-55.679034000000684,53038.219561440004 2025-09-28,20:47:07.000,271,11089027,123205,0,1759092426,13821.500514139996,-55.72132877999684,53038.2055872 2025-09-28,20:47:08.000,271,11089035,123045,0,1759092427,13821.628504029992,-55.805918339996424,53038.19860008 2025-09-28,20:47:09.000,271,11089065,123005,0,1759092428,13821.763230229997,-55.798869209997065,53038.240522800006 2025-09-28,20:47:10.000,271,11089028,123125,0,1759092429,13821.918165360003,-55.841163990000496,53038.28244552001 2025-09-28,20:47:11.000,271,11089009,123165,0,1759092430,13822.046155249998,-55.87640963999729,53038.25449704 2025-09-28,20:47:12.000,271,11089023,123365,0,1759092431,13822.167408829999,-55.88345876999665,53038.289432640006 2025-09-28,20:47:13.000,271,11089070,123085,0,1759092432,13822.26171716999,-55.91165529000136,53038.268471280004 2025-09-28,20:47:14.000,271,11089028,123165,0,1759092433,13822.40317967999,-55.904606160002004,53038.289432640006 2025-09-28,20:47:15.000,271,11089083,123205,0,1759092434,13822.45033385,-55.86231137999857,53038.31738112 2025-09-28,20:47:16.000,271,11089061,123725,0,1759092435,13822.56485111999,-55.83411486000114,53038.29641976 2025-09-28,20:47:17.000,271,11089039,123485,0,1759092436,13822.65242315,-55.798869209997065,53038.3453296 2025-09-28,20:47:18.000,271,11089054,123605,0,1759092437,13822.760204109996,-55.74247617000219,53038.38026520001 2025-09-28,20:47:19.000,271,11089073,123565,0,1759092438,13822.861248759997,-55.64378834999661,53038.35231672 2025-09-28,20:47:20.000,271,11089052,123765,0,1759092439,13822.995974960002,-55.559198789997026,53038.39423944 2025-09-28,20:47:21.000,271,11089032,124005,0,1759092440,13823.130701159993,-55.48870748999616,53038.408213680006 2025-09-28,20:47:22.000,271,11089022,123965,0,1759092441,13823.204800569998,-55.382970539998496,53038.4152008 2025-09-28,20:47:23.000,271,11089052,124685,0,1759092442,13823.352999389994,-55.31247923999763,53038.436162160004 2025-09-28,20:47:24.000,271,11088993,124965,0,1759092443,13823.48098927999,-55.270184460001474,53038.457123520006 2025-09-28,20:47:25.000,271,11089032,124205,0,1759092444,13823.54835238,-55.199693160000606,53038.36629096 2025-09-28,20:47:26.000,271,11089008,124045,0,1759092445,13823.71002382,-55.14330011999846,53038.45013640001 2025-09-28,20:47:27.000,271,11089027,124205,0,1759092446,13823.838013709996,-55.07985794999695,53038.56193032 2025-09-28,20:47:28.000,271,11089023,124205,0,1759092447,13823.952530980001,-55.07985794999695,53038.52699472001 2025-09-28,20:47:29.000,271,11089058,124165,0,1759092448,13824.114202420002,-55.07280881999759,53038.56193032 2025-09-28,20:47:30.000,271,11089076,124045,0,1759092449,13824.188301829992,-55.037563170000794,53038.624814400006 2025-09-28,20:47:31.000,271,11089042,124325,0,1759092450,13824.309555409993,-55.05166142999951,53038.61084016 2025-09-28,20:47:32.000,271,11089020,123965,0,1759092451,13824.397127439988,-55.037563170000794,53038.59686592001 2025-09-28,20:47:33.000,271,11089020,123925,0,1759092452,13824.552062569994,-55.06575968999823,53038.63180152 2025-09-28,20:47:34.000,271,11089044,124165,0,1759092453,13824.7069977,-55.08690707999631,53038.70865984 2025-09-28,20:47:35.000,271,11089060,123645,0,1759092454,13824.86193282999,-55.07280881999759,53038.743595440006 2025-09-28,20:47:36.000,271,11089100,123844,0,1759092455,13824.98318640999,-55.08690707999631,53038.75058256 2025-09-28,20:47:37.000,271,11089075,124205,0,1759092456,13825.097703679996,-55.1010053400023,53038.82045376 2025-09-28,20:47:38.000,271,11089096,123685,0,1759092457,13825.192012020001,-55.14330011999846,53038.85538936 2025-09-28,20:47:39.000,271,11089082,123685,0,1759092458,13825.333474530002,-55.1362509899991,53038.88333784001 2025-09-28,20:47:40.000,271,11089007,123844,0,1759092459,13825.427782869992,-55.19264403000125,53038.93224768001 2025-09-28,20:47:41.000,271,11089085,123645,0,1759092460,13825.528827519993,-55.24198793999676,53039.009106000005 2025-09-28,20:47:42.000,271,11089000,123525,0,1759092461,13825.636608479988,-55.206742289999966,53039.06500296 2025-09-28,20:47:43.000,271,11089019,123525,0,1759092462,13825.703971579998,-55.24198793999676,53039.05102872001 2025-09-28,20:47:44.000,271,11089000,123325,0,1759092463,13825.784807299999,-55.263135330002115,53039.127887040006 2025-09-28,20:47:45.000,271,11089023,123365,0,1759092464,13825.892588259994,-55.213791419999325,53039.16282264 2025-09-28,20:47:46.000,271,11089065,123285,0,1759092465,13825.93974242999,-55.17854576999525,53039.23269384 2025-09-28,20:47:47.000,271,11089038,122885,0,1759092466,13826.013841839995,-55.164447509996535,53039.33051352 2025-09-28,20:47:48.000,271,11089041,122845,0,1759092467,13826.08794125,-55.1362509899991,53039.3235264 2025-09-28,20:47:49.000,271,11089008,123005,0,1759092468,13826.135095419995,-55.164447509996535,53039.33051352 2025-09-28,20:47:50.000,271,11089042,123165,0,1759092469,13826.22940376,-55.10805447000166,53039.40737184001 2025-09-28,20:47:51.000,271,11089092,123245,0,1759092470,13826.26308530999,-55.05166142999951,53039.43532032001 2025-09-28,20:47:52.000,271,11089024,123165,0,1759092471,13826.33044841,-55.00231751999672,53039.48423016001 2025-09-28,20:47:53.000,271,11089029,123005,0,1759092472,13826.377602579996,-54.96707186999993,53039.512178640005 2025-09-28,20:47:54.000,271,11089025,122965,0,1759092473,13826.431493060001,-54.938875349995214,53039.561088480004 2025-09-28,20:47:55.000,271,11089078,123165,0,1759092474,13826.478647229997,-54.91772795999714,53039.62397256001 2025-09-28,20:47:56.000,271,11089028,122965,0,1759092475,13826.438229369996,-54.931826219995855,53039.66589528 2025-09-28,20:47:57.000,271,11089057,123005,0,1759092476,13826.471910920001,-54.938875349995214,53039.749740720006 2025-09-28,20:47:58.000,271,11089039,123844,0,1759092477,13826.431493060001,-54.96707186999993,53039.749740720006 2025-09-28,20:47:59.000,271,11089046,123645,0,1759092478,13826.444965679992,-54.95297361000121,53039.777689200004 2025-09-28,20:48:00.000,271,11089058,123565,0,1759092479,13826.384338889991,-54.988219259998004,53039.8126248 2025-09-28,20:48:01.000,271,11089048,123525,0,1759092480,13826.377602579996,-55.00231751999672,53039.85454752 2025-09-28,20:48:02.000,271,11089006,123405,0,1759092481,13826.364129959991,-55.05166142999951,53039.92441872 2025-09-28,20:48:03.000,271,11089073,123085,0,1759092482,13826.337184719996,-55.12920185999974,53039.945380080004 2025-09-28,20:48:04.000,271,11089002,122965,0,1759092483,13826.364129959991,-55.19264403000125,53039.98730280001 2025-09-28,20:48:05.000,271,11089055,123205,0,1759092484,13826.404547819991,-55.263135330002115,53039.98031568 2025-09-28,20:48:06.000,271,11089022,123205,0,1759092485,13826.418020439996,-55.34067576000234,53040.05018688 2025-09-28,20:48:07.000,271,11089060,123045,0,1759092486,13826.478647229997,-55.439363580000645,53040.05018688 2025-09-28,20:48:08.000,271,11089030,123365,0,1759092487,13826.539274019997,-55.53100226999959,53040.015251280005 2025-09-28,20:48:09.000,271,11088984,123005,0,1759092488,13826.586428189992,-55.580346179995104,53040.0921096 2025-09-28,20:48:10.000,271,11089047,123205,0,1759092489,13826.667263909992,-55.68608313000004,53040.10608384001 2025-09-28,20:48:11.000,271,11089077,123245,0,1759092490,13826.754835940003,-55.77772181999899,53040.12704520001 2025-09-28,20:48:12.000,271,11089001,122765,0,1759092491,13826.815462729988,-55.87640963999729,53040.09909672 2025-09-28,20:48:13.000,271,11089059,122805,0,1759092492,13826.896298449989,-55.98919572000159,53040.17595504001 2025-09-28,20:48:14.000,271,11089044,123125,0,1759092493,13826.970397859994,-56.080834410000534,53040.17595504001 2025-09-28,20:48:15.000,271,11089030,123405,0,1759092494,13826.983870479999,-56.207718749996275,53040.1969164 2025-09-28,20:48:16.000,271,11089055,123165,0,1759092495,13827.031024649994,-56.27821004999714,53040.1619808 2025-09-28,20:48:17.000,271,11089096,122885,0,1759092496,13827.051233579994,-56.376897869995446,53040.1969164 2025-09-28,20:48:18.000,271,11089066,123005,0,1759092497,13827.084915129999,-56.482634820000385,53040.24582624001 2025-09-28,20:48:19.000,271,11089071,122925,0,1759092498,13827.044497269999,-56.56722437999997,53040.231852000004 2025-09-28,20:48:20.000,271,11089039,122885,0,1759092499,13827.031024649994,-56.665912199998274,53040.231852000004 2025-09-28,20:48:21.000,271,11089079,123205,0,1759092500,13827.031024649994,-56.76460001999658,53040.27377472001 2025-09-28,20:48:22.000,271,11089059,123365,0,1759092501,13826.997343099989,-56.849189579996164,53040.29473608001 2025-09-28,20:48:23.000,271,11088988,123005,0,1759092502,13826.990606789994,-56.91968087999703,53040.2667876 2025-09-28,20:48:24.000,271,11089047,123405,0,1759092503,13826.997343099989,-57.04656522000005,53040.22486488001 2025-09-28,20:48:25.000,271,11089038,123365,0,1759092504,13827.024288339999,-57.14525303999835,53040.25980048 2025-09-28,20:48:26.000,271,11089036,123245,0,1759092505,13827.017552029989,-57.236891729997296,53040.280761840004 2025-09-28,20:48:27.000,271,11089045,123245,0,1759092506,13827.044497269999,-57.31443215999752,53040.280761840004 2025-09-28,20:48:28.000,271,11089085,123205,0,1759092507,13827.071442509994,-57.420169109995186,53040.27377472001 2025-09-28,20:48:29.000,271,11089031,123245,0,1759092508,13827.12533299,-57.525906060000125,53040.301723200006 2025-09-28,20:48:30.000,271,11089047,123005,0,1759092509,13827.091651439994,-57.582299100002274,53040.25980048 2025-09-28,20:48:31.000,271,11089011,123445,0,1759092510,13827.111860369994,-57.645741269996506,53040.29473608001 2025-09-28,20:48:32.000,271,11089044,123205,0,1759092511,13827.14554192,-57.702134309998655,53040.252813360006 2025-09-28,20:48:33.000,271,11089085,123205,0,1759092512,13827.152278229994,-57.77967473999888,53040.2667876 2025-09-28,20:48:34.000,271,11089086,123245,0,1759092513,13827.17922346999,-57.80787125999632,53040.25980048 2025-09-28,20:48:35.000,271,11088999,123005,0,1759092514,13827.17922346999,-57.83606778000103,53040.23883912 2025-09-28,20:48:36.000,271,11089095,123205,0,1759092515,13827.22637764,-57.885411689996545,53040.39255576001 2025-09-28,20:48:37.000,271,11089041,123365,0,1759092516,13827.233113949995,-57.885411689996545,53040.39255576001 2025-09-28,20:48:38.000,271,11089058,123165,0,1759092517,13827.26005918999,-57.94885385999805,53040.43447848 2025-09-28,20:48:39.000,271,11089015,123685,0,1759092518,13827.273531809995,-57.95590298999741,53040.34364592001 2025-09-28,20:48:40.000,271,11089097,123925,0,1759092519,13827.273531809995,-57.97000124999613,53040.350633040005 2025-09-28,20:48:41.000,271,11089071,122885,0,1759092520,13827.28026811999,-58.0052469000002,53040.37858152 2025-09-28,20:48:42.000,271,11089065,122965,0,1759092521,13827.313949669995,-58.01229602999956,53040.43447848 2025-09-28,20:48:43.000,271,11089052,122845,0,1759092522,13827.354367529995,-58.01229602999956,53040.44146560001 2025-09-28,20:48:44.000,271,11089025,123005,0,1759092523,13827.38131276999,-58.04754167999636,53040.5462724 2025-09-28,20:48:45.000,271,11089019,123045,0,1759092524,13827.354367529995,-58.08278733000043,53040.50434968 2025-09-28,20:48:46.000,271,11089031,123165,0,1759092525,13827.36110383999,-58.110983849997865,53040.5462724 2025-09-28,20:48:47.000,271,11089075,123205,0,1759092526,13827.374576459995,-58.153278630001296,53040.55325952 2025-09-28,20:48:48.000,271,11089090,123205,0,1759092527,13827.36110383999,-58.18147514999873,53040.58120800001 2025-09-28,20:48:49.000,271,11089035,122965,0,1759092528,13827.40152169999,-58.20262253999681,53040.63011784001 2025-09-28,20:48:50.000,271,11089011,122845,0,1759092529,13827.42173062999,-58.18147514999873,53040.637104960006 2025-09-28,20:48:51.000,271,11089022,123125,0,1759092530,13827.42173062999,-58.2519664499996,53040.62313072 2025-09-28,20:48:52.000,271,11088992,123045,0,1759092531,13827.414994319995,-58.2519664499996,53040.63011784001 2025-09-28,20:48:53.000,271,11089054,122845,0,1759092532,13827.502566349991,-58.26606470999832,53040.66505344 2025-09-28,20:48:54.000,271,11089057,123045,0,1759092533,13827.495830039996,-58.301310359995114,53040.69300192 2025-09-28,20:48:55.000,271,11089025,122925,0,1759092534,13827.556456829996,-58.336556009999185,53040.6510792 2025-09-28,20:48:56.000,271,11089047,123005,0,1759092535,13827.596874689996,-58.385899920001975,53040.71396328 2025-09-28,20:48:57.000,271,11089044,123325,0,1759092536,13827.569929450001,-58.39999818000069,53040.74889888001 2025-09-28,20:48:58.000,271,11089087,123205,0,1759092537,13827.596874689996,-58.37885078999534,53040.74191176 2025-09-28,20:48:59.000,271,11089064,123285,0,1759092538,13827.583402069991,-58.42819469999813,53040.82575720001 2025-09-28,20:49:00.000,271,11088966,123125,0,1759092539,13827.583402069991,-58.47753861000092,53040.83274432 2025-09-28,20:49:01.000,271,11089053,123205,0,1759092540,13827.596874689996,-58.47048948000156,53040.853705680005 2025-09-28,20:49:02.000,271,11089087,123365,0,1759092541,13827.583402069991,-58.498685999999,53040.88165416 2025-09-28,20:49:03.000,271,11089080,123405,0,1759092542,13827.54972052,-58.526882519996434,53040.8606928 2025-09-28,20:49:04.000,271,11089083,123365,0,1759092543,13827.52951159,-58.55507904000115,53040.94453824001 2025-09-28,20:49:05.000,271,11088985,123325,0,1759092544,13827.522775279991,-58.5973738199973,53040.88864128 2025-09-28,20:49:06.000,271,11089066,123645,0,1759092545,13827.46214848999,-58.64671773000009,53040.90960264 2025-09-28,20:49:07.000,271,11089038,123525,0,1759092546,13827.46214848999,-58.66786511999817,53040.972486720006 2025-09-28,20:49:08.000,271,11089090,123525,0,1759092547,13827.48235741999,-58.63261947000137,53041.0004352 2025-09-28,20:49:09.000,271,11089062,123685,0,1759092548,13827.475621109996,-58.7101599000016,53040.98646096 2025-09-28,20:49:10.000,271,11089005,123525,0,1759092549,13827.4688848,-58.72425816000032,53041.0004352 2025-09-28,20:49:11.000,271,11089080,123405,0,1759092550,13827.44867587,-58.738356419999036,53041.02838368 2025-09-28,20:49:12.000,271,11089088,123765,0,1759092551,13827.48235741999,-58.752454679997754,53041.07729352 2025-09-28,20:49:13.000,271,11089044,123885,0,1759092552,13827.44193955999,-58.73130728999968,53041.05633216 2025-09-28,20:49:14.000,271,11089010,123645,0,1759092553,13827.435203249996,-58.745405549998395,53040.99344808001 2025-09-28,20:49:15.000,271,11089013,123485,0,1759092554,13827.38131276999,-58.76655293999647,53041.07729352 2025-09-28,20:49:16.000,271,11089013,123725,0,1759092555,13827.374576459995,-58.745405549998395,53041.070306400004 2025-09-28,20:49:17.000,271,11089035,123885,0,1759092556,13827.34089490999,-58.73130728999968,53041.06331928001 2025-09-28,20:49:18.000,271,11089021,123405,0,1759092557,13827.28700443,-58.73130728999968,53041.04235792001 2025-09-28,20:49:19.000,271,11089031,123445,0,1759092558,13827.253322879995,-58.787700330001826,53041.01440944001 2025-09-28,20:49:20.000,271,11089043,123245,0,1759092559,13827.233113949995,-58.794749460001185,53041.04235792001 2025-09-28,20:49:21.000,271,11089023,123085,0,1759092560,13827.17922346999,-58.787700330001826,53041.0353708 2025-09-28,20:49:22.000,271,11089018,123205,0,1759092561,13827.16575085,-58.8088477199999,53041.06331928001 2025-09-28,20:49:23.000,271,11088969,123285,0,1759092562,13827.14554192,-58.87228989000141,53041.021396560005 2025-09-28,20:49:24.000,271,11088992,123365,0,1759092563,13827.13880560999,-58.90048640999885,53041.08428064001 2025-09-28,20:49:25.000,271,11089073,123245,0,1759092564,13827.07817881999,-58.914584669997566,53041.070306400004 2025-09-28,20:49:26.000,271,11089003,123325,0,1759092565,13827.071442509994,-58.928682929996285,53041.06331928001 2025-09-28,20:49:27.000,271,11089056,123165,0,1759092566,13827.12533299,-58.94983032000164,53041.08428064001 2025-09-28,20:49:28.000,271,11089055,123405,0,1759092567,13827.064706199999,-58.956879450001,53041.04934504 2025-09-28,20:49:29.000,271,11089032,123365,0,1759092568,13827.071442509994,-59.01327248999587,53041.091267760006 2025-09-28,20:49:30.000,271,11089044,123165,0,1759092569,13826.990606789994,-58.978026839999075,53041.070306400004 2025-09-28,20:49:31.000,271,11089028,123205,0,1759092570,13826.936716309989,-59.04851813999994,53041.11222912001 2025-09-28,20:49:32.000,271,11089061,123245,0,1759092571,13826.889562139993,-59.08376378999674,53041.13319048001 2025-09-28,20:49:33.000,271,11089058,123525,0,1759092572,13826.849144279993,-59.06966552999802,53041.119216240004 2025-09-28,20:49:34.000,271,11089044,123165,0,1759092573,13826.781781179998,-59.097862049995456,53041.09825488 2025-09-28,20:49:35.000,271,11089025,123045,0,1759092574,13826.748099629993,-59.161304219996964,53041.04934504 2025-09-28,20:49:36.000,271,11089020,123405,0,1759092575,13826.626846049992,-59.161304219996964,53041.07729352 2025-09-28,20:49:37.000,271,11089031,123085,0,1759092576,13826.606637119992,-59.16835334999632,53041.021396560005 2025-09-28,20:49:38.000,271,11088990,123045,0,1759092577,13826.572955570002,-59.16835334999632,53041.091267760006 2025-09-28,20:49:39.000,271,11089045,122925,0,1759092578,13826.525801399992,-59.17540247999568,53041.08428064001 2025-09-28,20:49:40.000,271,11089053,123005,0,1759092579,13826.451701990001,-59.23179551999783,53041.13319048001 2025-09-28,20:49:41.000,271,11089005,122805,0,1759092580,13826.444965679992,-59.25999203999527,53041.08428064001 2025-09-28,20:49:42.000,271,11089028,123165,0,1759092581,13826.397811509996,-59.210648129999754,53041.08428064001 2025-09-28,20:49:43.000,271,11089023,123125,0,1759092582,13826.35065734,-59.25999203999527,53041.070306400004 2025-09-28,20:49:44.000,271,11089037,122845,0,1759092583,13826.35065734,-59.2670411700019,53041.05633216 2025-09-28,20:49:45.000,271,11088997,123085,0,1759092584,13826.29003055,-59.24589377999655,53041.00742232 2025-09-28,20:49:46.000,271,11089042,123405,0,1759092585,13826.26982162,-59.25999203999527,53040.97947384 2025-09-28,20:49:47.000,271,11089038,122925,0,1759092586,13826.22266744999,-59.22474638999847,53041.00742232 2025-09-28,20:49:48.000,271,11089048,123325,0,1759092587,13826.215931139996,-59.24589377999655,53040.98646096 2025-09-28,20:49:49.000,271,11088956,123525,0,1759092588,13826.175513279995,-59.25999203999527,53040.95851248 2025-09-28,20:49:50.000,271,11089062,123645,0,1759092589,13826.14183172999,-59.2670411700019,53040.94453824001 2025-09-28,20:49:51.000,271,11089007,123445,0,1759092590,13826.08120493999,-59.29523768999934,53040.91658976001 2025-09-28,20:49:52.000,271,11089057,123565,0,1759092591,13826.06099600999,-59.28113943000062,53040.99344808001 2025-09-28,20:49:53.000,271,11089069,123205,0,1759092592,13826.013841839995,-59.29523768999934,53040.89562840001 2025-09-28,20:49:54.000,271,11089008,123325,0,1759092593,13826.074468629995,-59.3022868199987,53040.90960264 2025-09-28,20:49:55.000,271,11088984,123045,0,1759092594,13826.04078707999,-59.323434209996776,53040.88864128 2025-09-28,20:49:56.000,271,11089023,123285,0,1759092595,13826.00710553,-59.31638507999742,53040.88165416 2025-09-28,20:49:57.000,271,11089080,123085,0,1759092596,13826.013841839995,-59.27409030000126,53040.853705680005 2025-09-28,20:49:58.000,271,11089029,123205,0,1759092597,13825.993632909995,-59.25999203999527,53040.84671856001 2025-09-28,20:49:59.000,271,11088963,123445,0,1759092598,13826.04752339,-59.25999203999527,53040.804795840006 2025-09-28,20:50:00.000,271,11089080,123285,0,1759092599,13826.04078707999,-59.21769725999911,53040.83274432 2025-09-28,20:50:01.000,271,11089050,123285,0,1759092600,13826.02057814999,-59.18245161000232,53040.83274432 2025-09-28,20:50:02.000,271,11088975,123325,0,1759092601,13826.04752339,-59.12605857000017,53040.804795840006 2025-09-28,20:50:03.000,271,11089020,123605,0,1759092602,13826.04078707999,-59.06261639999866,53040.76986024 2025-09-28,20:50:04.000,271,11089033,123725,0,1759092603,13826.054259699995,-58.99917422999715,53040.7908216 2025-09-28,20:50:05.000,271,11088993,124125,0,1759092604,13825.993632909995,-58.935732059995644,53040.72793752001 2025-09-28,20:50:06.000,271,11089044,123725,0,1759092605,13826.013841839995,-58.914584669997566,53040.77684736001 2025-09-28,20:50:07.000,271,11089048,123445,0,1759092606,13825.933006119994,-58.89343727999949,53040.76287312 2025-09-28,20:50:08.000,271,11089038,123645,0,1759092607,13825.93974242999,-58.78065119999519,53040.7209504 2025-09-28,20:50:09.000,271,11088976,123925,0,1759092608,13825.912797189994,-58.738356419999036,53040.71396328 2025-09-28,20:50:10.000,271,11089011,123565,0,1759092609,13825.892588259994,-58.72425816000032,53040.71396328 2025-09-28,20:50:11.000,271,11089000,123765,0,1759092610,13825.872379329994,-58.68196337999689,53040.7209504 2025-09-28,20:50:12.000,271,11089043,123765,0,1759092611,13825.818488849989,-58.66081598999881,53040.7209504 2025-09-28,20:50:13.000,271,11088978,123685,0,1759092612,13825.805016229999,-58.63966860000073,53040.77684736001 2025-09-28,20:50:14.000,271,11088982,124005,0,1759092613,13825.771334679994,-58.59032468999794,53040.76986024 2025-09-28,20:50:15.000,271,11089037,123765,0,1759092614,13825.690498959993,-58.569177299999865,53040.734924640004 2025-09-28,20:50:16.000,271,11089053,123685,0,1759092615,13825.656817409988,-58.54098077999515,53040.6510792 2025-09-28,20:50:17.000,271,11088996,124045,0,1759092616,13825.602926929998,-58.44934208999621,53040.67902768001 2025-09-28,20:50:18.000,271,11088982,124005,0,1759092617,13825.575981689988,-58.40704731000005,53040.70697616001 2025-09-28,20:50:19.000,271,11089036,124085,0,1759092618,13825.501882279998,-58.336556009999185,53040.59518224 2025-09-28,20:50:20.000,271,11089043,123645,0,1759092619,13825.461464419997,-58.294261229995755,53040.69998904 2025-09-28,20:50:21.000,271,11089003,124165,0,1759092620,13825.421046559997,-58.26606470999832,53040.66505344 2025-09-28,20:50:22.000,271,11089020,124325,0,1759092621,13825.380628699997,-58.20262253999681,53040.66505344 2025-09-28,20:50:23.000,271,11089023,124005,0,1759092622,13825.340210839997,-58.14622950000194,53040.70697616001 2025-09-28,20:50:24.000,271,11089059,124125,0,1759092623,13825.272847740001,-58.07573820000107,53040.67204056 2025-09-28,20:50:25.000,271,11089044,123725,0,1759092624,13825.212220950001,-58.02639428999828,53040.616143600004 2025-09-28,20:50:26.000,271,11089006,124525,0,1759092625,13825.171803090001,-57.99819777000084,53040.67204056 2025-09-28,20:50:27.000,271,11089041,123965,0,1759092626,13825.13138523,-57.96295211999677,53040.616143600004 2025-09-28,20:50:28.000,271,11089039,124005,0,1759092627,13825.077494749996,-57.941804729998694,53040.6510792 2025-09-28,20:50:29.000,271,11088962,124325,0,1759092628,13825.02360426999,-57.91360821000126,53040.616143600004 2025-09-28,20:50:30.000,271,11089021,123965,0,1759092629,13824.936032239995,-57.9065590800019,53040.67204056 2025-09-28,20:50:31.000,271,11089017,123965,0,1759092630,13824.86193282999,-57.85016603999975,53040.63011784001 2025-09-28,20:50:32.000,271,11089012,123925,0,1759092631,13824.84172389999,-57.81492038999568,53040.69300192 2025-09-28,20:50:33.000,271,11088984,123885,0,1759092632,13824.774360799995,-57.80787125999632,53040.69300192 2025-09-28,20:50:34.000,271,11089023,123844,0,1759092633,13824.68678877,-57.744429090002086,53040.69300192 2025-09-28,20:50:36.000,271,11089004,123685,0,1759092635,13824.552062569994,-57.68803604999994,53040.686014800005 2025-09-28,20:50:37.000,271,11089055,124005,0,1759092636,13824.518381019989,-57.63869213999715,53040.71396328 2025-09-28,20:50:38.000,271,11088991,124005,0,1759092637,13824.471226849993,-57.58934823000163,53040.69998904 2025-09-28,20:50:39.000,271,11089035,123405,0,1759092638,13824.397127439988,-57.50475867000205,53040.67204056 2025-09-28,20:50:40.000,271,11089053,123765,0,1759092639,13824.343236959998,-57.476562149997335,53040.64409208 2025-09-28,20:50:41.000,271,11089046,124005,0,1759092640,13824.282610169997,-57.44131650000054,53040.69300192 2025-09-28,20:50:42.000,271,11089022,123885,0,1759092641,13824.221983379997,-57.41311997999583,53040.66505344 2025-09-28,20:50:43.000,271,11089075,123925,0,1759092642,13824.134411350002,-57.342628680002235,53040.67204056 2025-09-28,20:50:44.000,271,11089023,123765,0,1759092643,13824.107466109992,-57.3355795499956,53040.637104960006 2025-09-28,20:50:45.000,271,11089032,123685,0,1759092644,13824.067048249992,-57.258039119995374,53040.65806632001 2025-09-28,20:50:46.000,271,11088983,123805,0,1759092645,13824.019894079996,-57.19459695000114,53040.62313072 2025-09-28,20:50:47.000,271,11089070,124085,0,1759092646,13823.945794669991,-57.13115477999963,53040.6510792 2025-09-28,20:50:48.000,271,11088999,123645,0,1759092647,13823.932322050001,-57.110007390001556,53040.6510792 2025-09-28,20:50:49.000,271,11088952,123765,0,1759092648,13823.858222639996,-57.060663479998766,53040.62313072 2025-09-28,20:50:50.000,271,11089048,123645,0,1759092649,13823.84475001999,-57.060663479998766,53040.616143600004 2025-09-28,20:50:51.000,271,11089050,124085,0,1759092650,13823.79085954,-57.03246696000133,53040.637104960006 2025-09-28,20:50:52.000,271,11089043,124165,0,1759092651,13823.76391429999,-57.011319569995976,53040.616143600004 2025-09-28,20:50:53.000,271,11088989,124125,0,1759092652,13823.70328750999,-57.018368699995335,53040.57422088 2025-09-28,20:50:54.000,271,11089025,124045,0,1759092653,13823.6291881,-56.97607391999918,53040.58120800001 2025-09-28,20:50:55.000,271,11089083,124565,0,1759092654,13823.60897917,-56.92673000999639,53040.57422088 2025-09-28,20:50:56.000,271,11088995,124125,0,1759092655,13823.54161606999,-56.97607391999918,53040.62313072 2025-09-28,20:50:57.000,271,11089022,124325,0,1759092656,13823.48772559,-56.9549265300011,53040.56024664001 2025-09-28,20:50:58.000,271,11089036,124565,0,1759092657,13823.494461899994,-56.91968087999703,53040.53229816 2025-09-28,20:50:59.000,271,11089032,124525,0,1759092658,13823.447307729999,-56.884435230000236,53040.588195120006 2025-09-28,20:51:00.000,271,11089012,125045,0,1759092659,13823.40015355999,-56.842140449996805,53040.53229816 2025-09-28,20:51:01.000,271,11089041,124445,0,1759092660,13823.366472009999,-56.85623870999552,53040.53229816 2025-09-28,20:51:02.000,271,11089051,124125,0,1759092661,13823.272163669993,-56.82804218999809,53040.4764012 2025-09-28,20:51:03.000,271,11089074,124085,0,1759092662,13823.177855329988,-56.79984567000065,53040.56024664001 2025-09-28,20:51:04.000,271,11089019,124325,0,1759092663,13823.144173779998,-56.75050175999786,53040.53229816 2025-09-28,20:51:05.000,271,11089042,124245,0,1759092664,13823.076810680002,-56.69410871999571,53040.567233760004 2025-09-28,20:51:06.000,271,11088931,123725,0,1759092665,13823.036392820002,-56.68001045999699,53040.518323920005 2025-09-28,20:51:07.000,271,11089008,124165,0,1759092666,13822.982502339997,-56.62361742000212,53040.49736256 2025-09-28,20:51:08.000,271,11089052,124285,0,1759092667,13822.874721380002,-56.609519159996125,53040.4764012 2025-09-28,20:51:09.000,271,11089038,124325,0,1759092668,13822.894930310002,-56.58837176999805,53040.49736256 2025-09-28,20:51:10.000,271,11089031,123885,0,1759092669,13822.820830899997,-56.54607699000189,53040.53229816 2025-09-28,20:51:11.000,271,11089047,124085,0,1759092670,13822.773676730001,-56.52492959999654,53040.49037544001 2025-09-28,20:51:12.000,271,11089023,123765,0,1759092671,13822.713049940001,-56.51788046999718,53040.56024664001 2025-09-28,20:51:13.000,271,11089030,123925,0,1759092672,13822.679368389996,-56.475585690001026,53040.53229816 2025-09-28,20:51:14.000,271,11089052,123685,0,1759092673,13822.558114809995,-56.440340039996954,53040.5462724 2025-09-28,20:51:15.000,271,11089055,123844,0,1759092674,13822.497488019995,-56.40509439000016,53040.49736256 2025-09-28,20:51:16.000,271,11088962,124165,0,1759092675,13822.356025509995,-56.33460308999929,53040.50434968 2025-09-28,20:51:17.000,271,11088994,123645,0,1759092676,13822.32908027,-56.33460308999929,53040.48338832 2025-09-28,20:51:18.000,271,11088988,123645,0,1759092677,13822.24150823999,-56.29935743999522,53040.50434968 2025-09-28,20:51:19.000,271,11088982,123885,0,1759092678,13822.214562999994,-56.29935743999522,53040.51133680001 2025-09-28,20:51:20.000,271,11089032,123605,0,1759092679,13822.106782039999,-56.242964400000346,53040.52531104 2025-09-28,20:51:21.000,271,11089034,123605,0,1759092680,13822.005737389998,-56.264111789998424,53040.48338832 2025-09-28,20:51:22.000,271,11089051,123805,0,1759092681,13821.864274879998,-56.23591527000099,53040.49736256 2025-09-28,20:51:23.000,271,11088989,123485,0,1759092682,13821.783439159997,-56.22886614000163,53040.48338832 2025-09-28,20:51:24.000,271,11089023,123405,0,1759092683,13821.689130819992,-56.207718749996275,53040.50434968 2025-09-28,20:51:25.000,271,11089003,123525,0,1759092684,13821.534195690001,-56.200669619996916,53040.45543984 2025-09-28,20:51:26.000,271,11088955,123525,0,1759092685,13821.460096279996,-56.23591527000099,53040.42749136 2025-09-28,20:51:27.000,271,11088996,123844,0,1759092686,13821.37252425,-56.22181701000227,53040.44146560001 2025-09-28,20:51:28.000,271,11089058,123844,0,1759092687,13821.23106174,-56.2852591799965,53040.39255576001 2025-09-28,20:51:29.000,271,11088943,123485,0,1759092688,13821.15022602,-56.29230830999586,53040.35762016 2025-09-28,20:51:30.000,271,11089002,123885,0,1759092689,13821.055917679994,-56.32050483000057,53040.3366588 2025-09-28,20:51:31.000,271,11088988,123605,0,1759092690,13820.961609339989,-56.33460308999929,53040.35762016 2025-09-28,20:51:32.000,271,11089001,123645,0,1759092691,13820.894246239994,-56.34165221999865,53040.39255576001 2025-09-28,20:51:33.000,271,11089042,123565,0,1759092692,13820.833619449993,-56.34165221999865,53040.301723200006 2025-09-28,20:51:34.000,271,11089053,124405,0,1759092693,13820.732574799993,-56.32755395999993,53040.301723200006 2025-09-28,20:51:35.000,271,11089043,124325,0,1759092694,13820.671948009993,-56.376897869995446,53040.2667876 2025-09-28,20:51:36.000,271,11088980,123645,0,1759092695,13820.597848600002,-56.38394700000208,53040.27377472001 2025-09-28,20:51:37.000,271,11089068,124205,0,1759092696,13820.550694429992,-56.33460308999929,53040.30871032 2025-09-28,20:51:38.000,271,11089040,123645,0,1759092697,13820.476595020002,-56.38394700000208,53040.17595504001 2025-09-28,20:51:39.000,271,11089030,123685,0,1759092698,13820.382286679996,-56.38394700000208,53040.09909672 2025-09-28,20:51:40.000,271,11088994,124205,0,1759092699,13820.267769409991,-56.41214351999952,53040.09909672 2025-09-28,20:51:41.000,271,11088977,124085,0,1759092700,13820.247560479991,-56.41919264999888,53040.04319976 2025-09-28,20:51:42.000,271,11089034,123445,0,1759092701,13820.18693368999,-56.46148743000231,53040.02922552 2025-09-28,20:51:43.000,271,11089031,123765,0,1759092702,13820.11283428,-56.51083133999782,53040.00826416001 2025-09-28,20:51:44.000,271,11088970,123725,0,1759092703,13820.04547117999,-56.54607699000189,53040.05717400001 2025-09-28,20:51:45.000,271,11089009,123525,0,1759092704,13820.02526224999,-56.58132263999869,53040.00127704 2025-09-28,20:51:46.000,271,11089026,123685,0,1759092705,13819.978108079995,-56.62361742000212,53039.95935432001 2025-09-28,20:51:47.000,271,11088991,123445,0,1759092706,13819.96463545999,-56.63066655000148,53039.91044448001 2025-09-28,20:51:48.000,271,11089023,123805,0,1759092707,13819.91074498,-56.609519159996125,53039.90345736 2025-09-28,20:51:49.000,271,11089009,123645,0,1759092708,13819.937690219995,-56.651813939999556,53039.88948312001 2025-09-28,20:51:50.000,271,11088961,123525,0,1759092709,13819.92421759999,-56.651813939999556,53039.81961192001 2025-09-28,20:51:51.000,271,11089012,123325,0,1759092710,13819.89053605,-56.665912199998274,53039.728779360004 2025-09-28,20:51:52.000,271,11088984,123485,0,1759092711,13819.897272359995,-56.651813939999556,53039.77070208001 2025-09-28,20:51:53.000,271,11089015,123725,0,1759092712,13819.856854499994,-56.658863069998915,53039.70083088001 2025-09-28,20:51:54.000,271,11088958,123725,0,1759092713,13819.789491399999,-56.63066655000148,53039.66589528 2025-09-28,20:51:55.000,271,11089001,123765,0,1759092714,13819.809700329999,-56.651813939999556,53039.65890816 2025-09-28,20:51:56.000,271,11088992,123605,0,1759092715,13819.769282469999,-56.69410871999571,53039.61698544 2025-09-28,20:51:57.000,271,11088986,123285,0,1759092716,13819.735600919994,-56.701157850002346,53039.561088480004 2025-09-28,20:51:58.000,271,11089006,123485,0,1759092717,13819.742337229989,-56.72230524000042,53039.55410136001 2025-09-28,20:51:59.000,271,11088996,123525,0,1759092718,13819.674974129994,-56.72230524000042,53039.48423016001 2025-09-28,20:52:00.000,271,11089014,123525,0,1759092719,13819.641292579989,-56.72935436999978,53039.45628168001 2025-09-28,20:52:01.000,271,11088969,123565,0,1759092720,13819.607611029998,-56.77164914999594,53039.45628168001 2025-09-28,20:52:02.000,271,11088967,123165,0,1759092721,13819.540247929988,-56.76460001999658,53039.40038472 2025-09-28,20:52:03.000,271,11088994,123325,0,1759092722,13819.513302689993,-56.842140449996805,53039.48423016001 2025-09-28,20:52:04.000,271,11089001,123125,0,1759092723,13819.513302689993,-56.835091319997446,53039.38641048001 2025-09-28,20:52:05.000,271,11089000,123165,0,1759092724,13819.479621140003,-56.835091319997446,53039.295577920006 2025-09-28,20:52:06.000,271,11088952,123125,0,1759092725,13819.425730659997,-56.77164914999594,53039.30955216 2025-09-28,20:52:07.000,271,11088960,123645,0,1759092726,13819.425730659997,-56.7434526299985,53039.344487760005 2025-09-28,20:52:08.000,271,11089010,123365,0,1759092727,13819.385312799997,-56.708206980001705,53039.26064232 2025-09-28,20:52:09.000,271,11088923,123365,0,1759092728,13819.412258039993,-56.665912199998274,53039.246668080006 2025-09-28,20:52:10.000,271,11088970,123045,0,1759092729,13819.317949700002,-56.58837176999805,53039.16980976001 2025-09-28,20:52:11.000,271,11088982,122925,0,1759092730,13819.304477079997,-56.51083133999782,53039.19775824001 2025-09-28,20:52:12.000,271,11089010,122845,0,1759092731,13819.297740770002,-56.45443829999567,53039.14884840001 2025-09-28,20:52:13.000,271,11088985,123085,0,1759092732,13819.250586599992,-56.39099613000144,53039.14186128 2025-09-28,20:52:14.000,271,11088986,123165,0,1759092733,13819.223641359997,-56.376897869995446,53039.106925680004 2025-09-28,20:52:15.000,271,11089009,123125,0,1759092734,13819.149541949992,-56.36279960999673,53039.09993856001 2025-09-28,20:52:16.000,271,11089072,122765,0,1759092735,13819.129333019991,-56.376897869995446,53039.02308024 2025-09-28,20:52:17.000,271,11088958,123325,0,1759092736,13819.102387779996,-56.34165221999865,53039.06500296 2025-09-28,20:52:18.000,271,11089015,122965,0,1759092737,13819.109124089991,-56.32755395999993,53039.01609312 2025-09-28,20:52:19.000,271,11088962,123005,0,1759092738,13819.088915159991,-56.36279960999673,53039.009106000005 2025-09-28,20:52:20.000,271,11089007,123085,0,1759092739,13819.102387779996,-56.38394700000208,53039.009106000005 2025-09-28,20:52:21.000,271,11088983,123245,0,1759092740,13819.102387779996,-56.45443829999567,53038.96718328 2025-09-28,20:52:22.000,271,11089008,123165,0,1759092741,13819.136069330001,-56.482634820000385,53038.95320904001 2025-09-28,20:52:23.000,271,11088956,123085,0,1759092742,13819.149541949992,-56.52492959999654,53038.890324960004 2025-09-28,20:52:24.000,271,11088993,123205,0,1759092743,13819.243850289997,-56.57427350999933,53038.911286320006 2025-09-28,20:52:25.000,271,11089014,123005,0,1759092744,13819.304477079997,-56.52492959999654,53038.92526056 2025-09-28,20:52:26.000,271,11089039,123085,0,1759092745,13819.331422319992,-56.52492959999654,53038.84840224 2025-09-28,20:52:27.000,271,11088991,123365,0,1759092746,13819.371840179992,-56.50378220999846,53038.792505280006 2025-09-28,20:52:28.000,271,11089013,123325,0,1759092747,13819.351631249992,-56.39099613000144,53038.792505280006 2025-09-28,20:52:29.000,271,11088947,123165,0,1759092748,13819.418994350002,-56.34165221999865,53038.75756968 2025-09-28,20:52:30.000,271,11089009,123525,0,1759092749,13819.418994350002,-56.27116091999778,53038.722634080004 2025-09-28,20:52:31.000,271,11088966,123245,0,1759092750,13819.459412210002,-56.214767879995634,53038.69468560001 2025-09-28,20:52:32.000,271,11088997,123525,0,1759092751,13819.506566379998,-56.14427658000204,53038.65975 2025-09-28,20:52:33.000,271,11089023,123405,0,1759092752,13819.520038999988,-56.13722744999541,53038.66673712001 2025-09-28,20:52:34.000,271,11089006,123485,0,1759092753,13819.533511619993,-56.14427658000204,53038.63180152 2025-09-28,20:52:35.000,271,11088981,123605,0,1759092754,13819.506566379998,-56.10198179999861,53038.603853040004 2025-09-28,20:52:36.000,271,11088963,123685,0,1759092755,13819.553720549993,-56.200669619996916,53038.63180152 2025-09-28,20:52:37.000,271,11088965,123844,0,1759092756,13819.567193169998,-56.250013529999705,53038.65276288 2025-09-28,20:52:38.000,271,11088980,123765,0,1759092757,13819.587402099998,-56.313455700001214,53038.66673712001 2025-09-28,20:52:39.000,271,11088992,124085,0,1759092758,13819.621083649989,-56.40509439000016,53038.5898788 2025-09-28,20:52:40.000,271,11088935,124565,0,1759092759,13819.641292579989,-56.46853656000167,53038.56193032 2025-09-28,20:52:41.000,271,11088966,123885,0,1759092760,13819.708655679999,-56.51788046999718,53038.603853040004 2025-09-28,20:52:42.000,271,11088971,124085,0,1759092761,13819.722128299989,-56.57427350999933,53038.624814400006 2025-09-28,20:52:43.000,271,11088988,124725,0,1759092762,13819.816436639994,-56.62361742000212,53038.54795608001 2025-09-28,20:52:44.000,271,11088951,124765,0,1759092763,13819.87032712,-56.658863069998915,53038.51302048 2025-09-28,20:52:45.000,271,11088989,124485,0,1759092764,13819.917481289995,-56.58132263999869,53038.54096896 2025-09-28,20:52:46.000,271,11089037,124485,0,1759092765,13819.9915807,-56.57427350999933,53038.5200076 2025-09-28,20:52:47.000,271,11088934,124085,0,1759092766,13820.05220749,-56.46148743000231,53038.54096896 2025-09-28,20:52:48.000,271,11088989,123965,0,1759092767,13820.07241642,-56.475585690001026,53038.53398184 2025-09-28,20:52:49.000,271,11088938,124325,0,1759092768,13820.08588903999,-56.3980452600008,53038.554943200004 2025-09-28,20:52:50.000,271,11089016,124325,0,1759092769,13820.10609796999,-56.36984873999609,53038.54096896 2025-09-28,20:52:51.000,271,11088966,124365,0,1759092770,13820.14651582999,-56.35575047999737,53038.54795608001 2025-09-28,20:52:52.000,271,11089004,124325,0,1759092771,13820.12630689999,-56.33460308999929,53038.53398184 2025-09-28,20:52:53.000,271,11089013,124325,0,1759092772,13820.139779519995,-56.35575047999737,53038.49205912 2025-09-28,20:52:54.000,271,11088983,124205,0,1759092773,13820.139779519995,-56.41919264999888,53038.45013640001 2025-09-28,20:52:55.000,271,11089001,124365,0,1759092774,13820.099361659995,-56.46853656000167,53038.47109776 2025-09-28,20:52:56.000,271,11089003,124325,0,1759092775,13820.05220749,-56.57427350999933,53038.457123520006 2025-09-28,20:52:57.000,271,11088987,124125,0,1759092776,13820.06568010999,-56.665912199998274,53038.47808488001 2025-09-28,20:52:58.000,271,11088969,124125,0,1759092777,13819.998317009995,-56.77164914999594,53038.457123520006 2025-09-28,20:52:59.000,271,11088971,124165,0,1759092778,13819.978108079995,-56.884435230000236,53038.42218792 2025-09-28,20:53:00.000,271,11088953,124245,0,1759092779,13819.9915807,-56.97607391999918,53038.42218792 2025-09-28,20:53:01.000,271,11089006,123805,0,1759092780,13819.97137177,-57.09590912999556,53038.38026520001 2025-09-28,20:53:02.000,271,11089001,123925,0,1759092781,13820.00505331999,-57.17344955999579,53038.36629096 2025-09-28,20:53:03.000,271,11089011,123885,0,1759092782,13820.03199856,-57.2016460800005,53038.36629096 2025-09-28,20:53:04.000,271,11088975,123965,0,1759092783,13820.018525939995,-57.26508825000201,53038.30340688 2025-09-28,20:53:05.000,271,11088972,123885,0,1759092784,13820.07241642,-57.31443215999752,53038.31738112 2025-09-28,20:53:06.000,271,11088976,123725,0,1759092785,13820.119570589995,-57.300333899998805,53038.28244552001 2025-09-28,20:53:07.000,271,11088969,123765,0,1759092786,13820.15325214,-57.300333899998805,53038.268471280004 2025-09-28,20:53:08.000,271,11088949,123365,0,1759092787,13820.18693368999,-57.250989989996015,53038.28244552001 2025-09-28,20:53:09.000,271,11088922,123565,0,1759092788,13820.18693368999,-57.258039119995374,53038.28244552001 2025-09-28,20:53:10.000,271,11088975,123645,0,1759092789,13820.200406309996,-57.286235640000086,53038.219561440004 2025-09-28,20:53:11.000,271,11088984,123844,0,1759092790,13820.19367,-57.27918651000073,53038.19860008 2025-09-28,20:53:12.000,271,11088988,123844,0,1759092791,13820.19367,-57.31443215999752,53038.14270312001 2025-09-28,20:53:13.000,271,11089020,123925,0,1759092792,13820.18693368999,-57.32853041999624,53038.16366448001 2025-09-28,20:53:14.000,271,11088981,124245,0,1759092793,13820.17346107,-57.36377607000031,53038.170651600005 2025-09-28,20:53:15.000,271,11089000,124525,0,1759092794,13820.16672475999,-57.356726940000954,53038.15667736 2025-09-28,20:53:16.000,271,11088995,123965,0,1759092795,13820.159988449996,-57.45541475999926,53038.14969024 2025-09-28,20:53:17.000,271,11089050,124085,0,1759092796,13820.180197379996,-57.54000431999884,53038.19161296001 2025-09-28,20:53:18.000,271,11089002,124525,0,1759092797,13820.12630689999,-57.56820083999628,53038.12872888 2025-09-28,20:53:19.000,271,11088957,123605,0,1759092798,13820.15325214,-57.68098692000058,53038.09379328001 2025-09-28,20:53:20.000,271,11089025,123525,0,1759092799,13820.159988449996,-57.72328169999673,53038.135716 2025-09-28,20:53:21.000,271,11088966,123725,0,1759092800,13820.16672475999,-57.78672386999824,53038.15667736 2025-09-28,20:53:22.000,271,11088998,123965,0,1759092801,13820.21387893,-57.80082212999696,53038.11475464001 2025-09-28,20:53:23.000,271,11088979,124005,0,1759092802,13820.207142619991,-57.758527350000804,53038.14270312001 2025-09-28,20:53:24.000,271,11089004,123565,0,1759092803,13820.21387893,-57.71623256999737,53038.09379328001 2025-09-28,20:53:25.000,271,11089024,123685,0,1759092804,13820.261033099996,-57.695085179999296,53038.11475464001 2025-09-28,20:53:26.000,271,11088986,123645,0,1759092805,13820.261033099996,-57.63869213999715,53038.09379328001 2025-09-28,20:53:27.000,271,11089022,123725,0,1759092806,13820.314923580001,-57.57524996999564,53038.10776752 2025-09-28,20:53:28.000,271,11089009,123525,0,1759092807,13820.328396199991,-57.51180780000141,53038.051870560004 2025-09-28,20:53:29.000,271,11088995,123605,0,1759092808,13820.335132510001,-57.44131650000054,53038.05885768 2025-09-28,20:53:30.000,271,11089024,123525,0,1759092809,13820.389022989992,-57.469513019997976,53038.01693496 2025-09-28,20:53:31.000,271,11089001,123485,0,1759092810,13820.415968230001,-57.43426737000118,53038.05885768 2025-09-28,20:53:32.000,271,11089030,123485,0,1759092811,13820.442913469997,-57.40607084999647,53038.04488344001 2025-09-28,20:53:33.000,271,11089005,123365,0,1759092812,13820.490067639992,-57.46246388999862,53038.04488344001 2025-09-28,20:53:34.000,271,11088941,123405,0,1759092813,13820.577639670002,-57.50475867000205,53037.98898648 2025-09-28,20:53:35.000,271,11088992,123365,0,1759092814,13820.584375979997,-57.59639736000099,53037.98199936 2025-09-28,20:53:36.000,271,11088996,123365,0,1759092815,13820.638266460002,-57.66688866000186,53038.002960720005 2025-09-28,20:53:37.000,271,11088958,123245,0,1759092816,13820.739311109988,-57.73737995999545,53037.98898648 2025-09-28,20:53:38.000,271,11089000,123285,0,1759092817,13820.820146829989,-57.82196952000231,53038.0309092 2025-09-28,20:53:39.000,271,11088945,123445,0,1759092818,13820.894246239994,-57.89950994999526,53037.97501224001 2025-09-28,20:53:40.000,271,11088999,123525,0,1759092819,13820.948136719999,-57.984099510002125,53037.94706376001 2025-09-28,20:53:41.000,271,11089005,123165,0,1759092820,13821.076126609994,-58.01934515999892,53037.98199936 2025-09-28,20:53:42.000,271,11088940,123365,0,1759092821,13821.16369863999,-58.04754167999636,53037.961038 2025-09-28,20:53:43.000,271,11089022,123565,0,1759092822,13821.23106174,-58.118032979997224,53038.00994784 2025-09-28,20:53:44.000,271,11089003,123365,0,1759092823,13821.31189746,-58.20262253999681,53037.98898648 2025-09-28,20:53:45.000,271,11089018,123685,0,1759092824,13821.379260559996,-58.2519664499996,53037.94007664 2025-09-28,20:53:46.000,271,11089005,123765,0,1759092825,13821.38599686999,-58.280162969997036,53037.94706376001 2025-09-28,20:53:47.000,271,11088992,123605,0,1759092826,13821.446623659991,-58.31540862000111,53037.954050880006 2025-09-28,20:53:48.000,271,11089003,123645,0,1759092827,13821.500514139996,-58.35770339999726,53037.96802512 2025-09-28,20:53:49.000,271,11089006,124005,0,1759092828,13821.527459379991,-58.40704731000005,53037.94706376001 2025-09-28,20:53:50.000,271,11088989,124245,0,1759092829,13821.547668309991,-58.45639121999557,53037.954050880006 2025-09-28,20:53:51.000,271,11088979,124245,0,1759092830,13821.574613550001,-58.562128170000506,53038.02392208001 2025-09-28,20:53:52.000,271,11088991,124285,0,1759092831,13821.567877239992,-58.66081598999881,53038.03789632 2025-09-28,20:53:53.000,271,11089005,123645,0,1759092832,13821.601558789996,-58.689012509996246,53037.98199936 2025-09-28,20:53:54.000,271,11089002,123885,0,1759092833,13821.641976649997,-58.77360206999583,53038.04488344001 2025-09-28,20:53:55.000,271,11089041,123765,0,1759092834,13821.695867130002,-58.8088477199999,53038.06584480001 2025-09-28,20:53:56.000,271,11089032,124085,0,1759092835,13821.736284990002,-58.86524076000205,53038.06584480001 2025-09-28,20:53:57.000,271,11089037,124045,0,1759092836,13821.716076060002,-58.87228989000141,53038.07981904 2025-09-28,20:53:58.000,271,11088996,123844,0,1759092837,13821.743021299997,-58.87933902000077,53038.121741760006 2025-09-28,20:53:59.000,271,11088949,123685,0,1759092838,13821.716076060002,-58.921633799996926,53038.07981904 2025-09-28,20:54:00.000,271,11089038,123844,0,1759092839,13821.783439159997,-58.87933902000077,53038.12872888 2025-09-28,20:54:01.000,271,11089024,123485,0,1759092840,13821.796911780002,-58.928682929996285,53038.04488344001 2025-09-28,20:54:02.000,271,11089026,123844,0,1759092841,13821.796911780002,-58.94278119000228,53038.170651600005 2025-09-28,20:54:03.000,271,11089035,123485,0,1759092842,13821.871011189993,-58.963928580000356,53038.19860008 2025-09-28,20:54:04.000,271,11088953,123685,0,1759092843,13821.877747500002,-58.970977709999715,53038.2055872 2025-09-28,20:54:05.000,271,11088985,123525,0,1759092844,13821.918165360003,-59.06261639999866,53038.240522800006 2025-09-28,20:54:06.000,271,11089009,123885,0,1759092845,13821.918165360003,-59.06261639999866,53038.22654856 2025-09-28,20:54:07.000,271,11088998,123085,0,1759092846,13821.904692739998,-59.11196031000145,53038.23353568001 2025-09-28,20:54:08.000,271,11089011,123485,0,1759092847,13821.931637979993,-59.14015682999889,53038.268471280004 2025-09-28,20:54:09.000,271,11088934,123365,0,1759092848,13821.938374289988,-59.18245161000232,53038.21257432001 2025-09-28,20:54:10.000,271,11088986,123245,0,1759092849,13821.951846909993,-59.21769725999911,53038.19161296001 2025-09-28,20:54:11.000,271,11089009,123365,0,1759092850,13821.972055839993,-59.23179551999783,53038.25449704 2025-09-28,20:54:12.000,271,11088966,123245,0,1759092851,13821.972055839993,-59.25294290999591,53038.289432640006 2025-09-28,20:54:13.000,271,11089043,123045,0,1759092852,13821.945110599998,-59.27409030000126,53038.31039400001 2025-09-28,20:54:14.000,271,11088998,122725,0,1759092853,13821.978792149988,-59.25999203999527,53038.32436824 2025-09-28,20:54:15.000,271,11088990,122965,0,1759092854,13821.999001079988,-59.27409030000126,53038.35231672 2025-09-28,20:54:16.000,271,11089044,123165,0,1759092855,13822.106782039999,-59.337532469995494,53038.3453296 2025-09-28,20:54:17.000,271,11089015,122925,0,1759092856,13822.153936209994,-59.386876379998284,53038.3453296 2025-09-28,20:54:18.000,271,11089007,123045,0,1759092857,13822.214562999994,-59.42212202999508,53038.35231672 2025-09-28,20:54:19.000,271,11088988,123205,0,1759092858,13822.174145139994,-59.429171160001715,53038.35231672 2025-09-28,20:54:20.000,271,11088988,123045,0,1759092859,13822.234771929994,-59.49966245999531,53038.38026520001 2025-09-28,20:54:21.000,271,11088944,122965,0,1759092860,13822.28192609999,-59.5137607200013,53038.408213680006 2025-09-28,20:54:22.000,271,11088963,123245,0,1759092861,13822.295398719994,-59.556055499997456,53038.436162160004 2025-09-28,20:54:23.000,271,11088982,123085,0,1759092862,13822.32234395999,-59.58425202000217,53038.45013640001 2025-09-28,20:54:24.000,271,11088938,123005,0,1759092863,13822.32234395999,-59.619497669998964,53038.47808488001 2025-09-28,20:54:25.000,271,11088956,123965,0,1759092864,13822.32908027,-59.63359592999768,53038.506033360005 2025-09-28,20:54:26.000,271,11088950,123485,0,1759092865,13822.295398719994,-59.612448539999605,53038.56193032 2025-09-28,20:54:27.000,271,11089022,124165,0,1759092866,13822.315607649994,-59.605399410000246,53038.58289168 2025-09-28,20:54:28.000,271,11088991,123925,0,1759092867,13822.32234395999,-59.612448539999605,53038.59686592001 2025-09-28,20:54:29.000,271,11088936,123844,0,1759092868,13822.396443369995,-59.54195723999874,53038.63878864 2025-09-28,20:54:30.000,271,11089029,123605,0,1759092869,13822.32234395999,-59.54195723999874,53038.624814400006 2025-09-28,20:54:31.000,271,11088982,124005,0,1759092870,13822.275189789994,-59.5490063699981,53038.69468560001 2025-09-28,20:54:32.000,271,11089001,123405,0,1759092871,13822.32908027,-59.556055499997456,53038.66673712001 2025-09-28,20:54:33.000,271,11089048,123605,0,1759092872,13822.38297074999,-59.52080985000066,53038.68769848 2025-09-28,20:54:34.000,271,11088959,123844,0,1759092873,13822.396443369995,-59.5490063699981,53038.743595440006 2025-09-28,20:54:35.000,271,11088980,123685,0,1759092874,13822.40317967999,-59.5490063699981,53038.70167272 2025-09-28,20:54:36.000,271,11088988,123965,0,1759092875,13822.457070159995,-59.563104629996815,53038.75058256 2025-09-28,20:54:37.000,271,11089059,123885,0,1759092876,13822.477279089995,-59.598350280000886,53038.7296212 2025-09-28,20:54:38.000,271,11088995,123765,0,1759092877,13822.51096064,-59.64064505999704,53038.73660832001 2025-09-28,20:54:39.000,271,11088968,124085,0,1759092878,13822.53116957,-59.65474331999576,53038.792505280006 2025-09-28,20:54:40.000,271,11088958,124125,0,1759092879,13822.53116957,-59.69703809999919,53038.82744088 2025-09-28,20:54:41.000,271,11089021,124085,0,1759092880,13822.558114809995,-59.732283749995986,53038.83442800001 2025-09-28,20:54:42.000,271,11088996,124045,0,1759092881,13822.558114809995,-59.80277504999685,53038.88333784001 2025-09-28,20:54:43.000,271,11089026,124245,0,1759092882,13822.53116957,-59.80277504999685,53038.90429920001 2025-09-28,20:54:44.000,271,11088981,124405,0,1759092883,13822.56485111999,-59.788676789998135,53038.86237648001 2025-09-28,20:54:45.000,271,11089026,124245,0,1759092884,13822.517696949995,-59.80277504999685,53038.85538936 2025-09-28,20:54:46.000,271,11088953,124285,0,1759092885,13822.50422432999,-59.845069830000284,53038.911286320006 2025-09-28,20:54:47.000,271,11088998,124285,0,1759092886,13822.51096064,-59.82392244000221,53038.939234800004 2025-09-28,20:54:48.000,271,11088966,124205,0,1759092887,13822.52443325999,-59.82392244000221,53038.86237648001 2025-09-28,20:54:49.000,271,11089003,124325,0,1759092888,13822.537905879995,-59.845069830000284,53038.87635072 2025-09-28,20:54:50.000,271,11089011,124165,0,1759092889,13822.52443325999,-59.830971570001566,53038.96718328 2025-09-28,20:54:51.000,271,11088998,124125,0,1759092890,13822.57158743,-59.88736460999644,53038.9741704 2025-09-28,20:54:52.000,271,11088988,123885,0,1759092891,13822.598532669996,-59.92261026000051,53038.96718328 2025-09-28,20:54:53.000,271,11089003,124085,0,1759092892,13822.659159459996,-59.94375764999859,53039.02308024 2025-09-28,20:54:54.000,271,11088991,124485,0,1759092893,13822.63221422,-59.964905039996665,53039.08596432 2025-09-28,20:54:55.000,271,11088961,124245,0,1759092894,13822.706313629991,-60.007199820000096,53039.078977200006 2025-09-28,20:54:56.000,271,11088994,124245,0,1759092895,13822.638950529996,-60.05654372999561,53039.09295144 2025-09-28,20:54:57.000,271,11089003,124685,0,1759092896,13822.665895769991,-60.1058876399984,53039.06500296 2025-09-28,20:54:58.000,271,11088988,124365,0,1759092897,13822.60526897999,-60.11998589999712,53039.1139128 2025-09-28,20:54:59.000,271,11089027,124685,0,1759092898,13822.56485111999,-60.1058876399984,53039.15583552 2025-09-28,20:55:00.000,271,11088974,124805,0,1759092899,13822.5513785,-60.16228068000055,53039.14884840001 2025-09-28,20:55:01.000,271,11088999,124485,0,1759092900,13822.52443325999,-60.11998589999712,53039.14186128 2025-09-28,20:55:02.000,271,11088979,124325,0,1759092901,13822.578323739996,-60.070641990001604,53039.20474536 2025-09-28,20:55:03.000,271,11088953,124325,0,1759092902,13822.50422432999,-60.070641990001604,53039.183784 2025-09-28,20:55:04.000,271,11088977,124205,0,1759092903,13822.49075171,-60.04244546999689,53039.26064232 2025-09-28,20:55:05.000,271,11088961,124045,0,1759092904,13822.45033385,-60.03539633999753,53039.2536552 2025-09-28,20:55:06.000,271,11088992,124325,0,1759092905,13822.46380646999,-60.021298079998815,53039.246668080006 2025-09-28,20:55:07.000,271,11088980,124005,0,1759092906,13822.42338860999,-60.021298079998815,53039.31653928001 2025-09-28,20:55:08.000,271,11089033,124085,0,1759092907,13822.43012492,-60.007199820000096,53039.33051352 2025-09-28,20:55:09.000,271,11088978,123765,0,1759092908,13822.32234395999,-59.80982417999621,53039.393397600004 2025-09-28,20:55:10.000,271,11089025,124045,0,1759092909,13822.26171716999,-59.80982417999621,53039.45628168001 2025-09-28,20:55:11.000,271,11088962,123885,0,1759092910,13822.30887134,-59.979003299995384,53039.33750064001 2025-09-28,20:55:12.000,271,11089002,124165,0,1759092911,13822.26845348,-59.99310156000138,53039.358462 2025-09-28,20:55:13.000,271,11088982,124045,0,1759092912,13822.26845348,-60.021298079998815,53039.393397600004 2025-09-28,20:55:14.000,271,11089017,124005,0,1759092913,13822.214562999994,-60.028347209998174,53039.44929456 2025-09-28,20:55:15.000,271,11088975,124005,0,1759092914,13822.214562999994,-59.964905039996665,53039.43532032001 2025-09-28,20:55:16.000,271,11088996,123885,0,1759092915,13822.147199899999,-59.93670851999923,53039.52615288 2025-09-28,20:55:17.000,271,11089006,123965,0,1759092916,13822.113518349994,-59.93670851999923,53039.49121728 2025-09-28,20:55:18.000,271,11089060,123885,0,1759092917,13822.046155249998,-59.95080677999795,53039.48423016001 2025-09-28,20:55:19.000,271,11088990,123725,0,1759092918,13822.032682629993,-59.90851200000179,53039.52615288 2025-09-28,20:55:20.000,271,11088960,123645,0,1759092919,13821.965319529998,-59.87326634999772,53039.54711424 2025-09-28,20:55:21.000,271,11088971,123805,0,1759092920,13821.911429049993,-59.85211895999964,53039.51916576 2025-09-28,20:55:22.000,271,11088991,124005,0,1759092921,13821.850802259993,-59.845069830000284,53039.57506272001 2025-09-28,20:55:23.000,271,11089004,123645,0,1759092922,13821.817120710002,-59.85211895999964,53039.57506272001 2025-09-28,20:55:24.000,271,11088938,123565,0,1759092923,13821.763230229997,-59.845069830000284,53039.57506272001 2025-09-28,20:55:25.000,271,11088995,123965,0,1759092924,13821.736284990002,-59.838020700000925,53039.58903696 2025-09-28,20:55:26.000,271,11088958,124005,0,1759092925,13821.702603439997,-59.81687330999557,53039.59602408 2025-09-28,20:55:27.000,271,11088983,123885,0,1759092926,13821.682394509997,-59.830971570001566,53039.65890816 2025-09-28,20:55:28.000,271,11088969,123525,0,1759092927,13821.662185579997,-59.739332879995345,53039.71480512 2025-09-28,20:55:29.000,271,11088967,123925,0,1759092928,13821.547668309991,-59.42212202999508,53039.88948312001 2025-09-28,20:55:30.000,271,11089026,123965,0,1759092929,13821.507250449991,-59.40802376999636,53039.95935432001 2025-09-28,20:55:31.000,271,11088967,124005,0,1759092930,13821.527459379991,-59.41507289999572,53039.92441872 2025-09-28,20:55:32.000,271,11089031,124125,0,1759092931,13821.49377783,-59.400974639997,53039.9523672 2025-09-28,20:55:33.000,271,11088984,124005,0,1759092932,13821.426414729991,-59.330483339996135,53040.015251280005 2025-09-28,20:55:34.000,271,11089016,123725,0,1759092933,13821.39273318,-59.27409030000126,53040.0222384 2025-09-28,20:55:35.000,271,11089022,123645,0,1759092934,13821.40620579999,-59.203599000000395,53040.03621264001 2025-09-28,20:55:36.000,271,11088991,123685,0,1759092935,13821.426414729991,-59.11900944000081,53040.07114824 2025-09-28,20:55:37.000,271,11089016,123805,0,1759092936,13821.359051629996,-59.10491118000209,53040.03621264001 2025-09-28,20:55:38.000,271,11088964,123805,0,1759092937,13821.38599686999,-59.034419880001224,53040.085122480006 2025-09-28,20:55:39.000,271,11088951,124005,0,1759092938,13821.37252425,-58.985075969998434,53040.0921096 2025-09-28,20:55:40.000,271,11089011,123844,0,1759092939,13821.419678419996,-58.89343727999949,53040.113070960004 2025-09-28,20:55:41.000,271,11088997,124085,0,1759092940,13821.41294211,-58.87228989000141,53040.12704520001 2025-09-28,20:55:42.000,271,11088970,123805,0,1759092941,13821.446623659991,-58.801798590000544,53040.15499368001 2025-09-28,20:55:43.000,271,11089004,123685,0,1759092942,13821.460096279996,-58.76655293999647,53040.21089064 2025-09-28,20:55:44.000,271,11088983,123685,0,1759092943,13821.4735689,-58.73130728999968,53040.22486488001 2025-09-28,20:55:45.000,271,11088965,123565,0,1759092944,13821.460096279996,-58.65376685999945,53040.23883912 2025-09-28,20:55:46.000,271,11088996,123725,0,1759092945,13821.520723069996,-58.60442294999666,53040.32268456001 2025-09-28,20:55:47.000,271,11088993,123565,0,1759092946,13821.4735689,-58.569177299999865,53040.28774896 2025-09-28,20:55:48.000,271,11089001,123844,0,1759092947,13821.534195690001,-58.512784259997716,53040.350633040005 2025-09-28,20:55:49.000,271,11088996,123685,0,1759092948,13821.615031410001,-58.4634403500022,53040.34364592001 2025-09-28,20:55:50.000,271,11088930,123605,0,1759092949,13821.567877239992,-58.42114556999877,53040.399542880004 2025-09-28,20:55:51.000,271,11088968,123365,0,1759092950,13821.594822480001,-58.385899920001975,53040.469414080006 2025-09-28,20:55:52.000,271,11088966,123525,0,1759092951,13821.574613550001,-58.37180165999598,53040.41351712001 2025-09-28,20:55:53.000,271,11088958,123325,0,1759092952,13821.601558789996,-58.294261229995755,53040.50434968 2025-09-28,20:55:54.000,271,11089002,123605,0,1759092953,13821.648712959992,-58.23786819000088,53040.56024664001 2025-09-28,20:55:55.000,271,11089005,123245,0,1759092954,13821.655449270002,-58.160327760000655,53040.616143600004 2025-09-28,20:55:56.000,271,11088956,123085,0,1759092955,13821.689130819992,-58.12508210999658,53040.64409208 2025-09-28,20:55:57.000,271,11088984,123165,0,1759092956,13821.716076060002,-58.040492549997,53040.64409208 2025-09-28,20:55:58.000,271,11089033,123205,0,1759092957,13821.796911780002,-57.97000124999613,53040.7209504 2025-09-28,20:55:59.000,271,11088987,123325,0,1759092958,13821.743021299997,-57.892460819995904,53040.734924640004 2025-09-28,20:56:00.000,271,11088965,123405,0,1759092959,13821.776702850002,-57.80787125999632,53040.755886000006 2025-09-28,20:56:01.000,271,11089028,123485,0,1759092960,13821.790175469992,-57.73737995999545,53040.74889888001 2025-09-28,20:56:02.000,271,11088958,123605,0,1759092961,13821.776702850002,-57.66688866000186,53040.7908216 2025-09-28,20:56:03.000,271,11088963,122885,0,1759092962,13821.823857019997,-57.57524996999564,53040.8606928 2025-09-28,20:56:04.000,271,11089001,122885,0,1759092963,13821.817120710002,-57.50475867000205,53040.902615520004 2025-09-28,20:56:05.000,271,11088971,123085,0,1759092964,13821.830593329993,-57.469513019997976,53040.97947384 2025-09-28,20:56:06.000,271,11088964,122845,0,1759092965,13821.817120710002,-57.39902171999711,53040.96549960001 2025-09-28,20:56:07.000,271,11088966,122885,0,1759092966,13821.790175469992,-57.356726940000954,53041.04934504 2025-09-28,20:56:08.000,271,11088990,122885,0,1759092967,13821.783439159997,-57.32148128999688,53041.05633216 2025-09-28,20:56:09.000,271,11089019,123125,0,1759092968,13821.756493920002,-57.27918651000073,53041.105242 2025-09-28,20:56:10.000,271,11088985,122885,0,1759092969,13821.763230229997,-57.19459695000114,53041.237997280004 2025-09-28,20:56:11.000,271,11088987,123205,0,1759092970,13821.729548679992,-57.13820390999899,53041.22402304 2025-09-28,20:56:12.000,271,11088970,123165,0,1759092971,13821.722812369997,-57.09590912999556,53041.3148556 2025-09-28,20:56:13.000,271,11089013,123445,0,1759092972,13821.689130819992,-57.05361434999941,53041.30088136001 2025-09-28,20:56:14.000,271,11089041,123365,0,1759092973,13821.689130819992,-56.947877400001744,53041.37075256 2025-09-28,20:56:15.000,271,11088954,123725,0,1759092974,13821.749757609992,-57.0888599999962,53041.26594576 2025-09-28,20:56:16.000,271,11088962,124005,0,1759092975,13821.803648089997,-57.20869520999986,53041.18210032001 2025-09-28,20:56:17.000,271,11089005,123685,0,1759092976,13821.776702850002,-57.14525303999835,53041.26594576 2025-09-28,20:56:18.000,271,11089020,123844,0,1759092977,13821.783439159997,-57.02541783000197,53041.3148556 2025-09-28,20:56:19.000,271,11088985,123885,0,1759092978,13821.749757609992,-56.97607391999918,53041.32882984001 2025-09-28,20:56:20.000,271,11088995,124325,0,1759092979,13821.743021299997,-56.87738610000088,53041.36376544 2025-09-28,20:56:21.000,271,11088979,124125,0,1759092980,13821.722812369997,-56.842140449996805,53041.3847268 2025-09-28,20:56:22.000,271,11088978,124405,0,1759092981,13821.722812369997,-56.80689480000001,53041.44761088001 2025-09-28,20:56:23.000,271,11088985,124325,0,1759092982,13821.716076060002,-56.7786982799953,53041.475559360006 2025-09-28,20:56:24.000,271,11089004,124165,0,1759092983,13821.668921889992,-56.78574741000193,53041.51748208001 2025-09-28,20:56:25.000,271,11089005,124165,0,1759092984,13821.662185579997,-56.7434526299985,53041.524469200005 2025-09-28,20:56:26.000,271,11088987,124125,0,1759092985,13821.675658200002,-56.7434526299985,53041.58036616 2025-09-28,20:56:27.000,271,11089015,124085,0,1759092986,13821.648712959992,-56.72935436999978,53041.5594048 2025-09-28,20:56:28.000,271,11088986,123844,0,1759092987,13821.648712959992,-56.701157850002346,53041.573379040005 2025-09-28,20:56:29.000,271,11089025,123885,0,1759092988,13821.641976649997,-56.651813939999556,53041.594340400006 2025-09-28,20:56:30.000,271,11088964,124365,0,1759092989,13821.635240340001,-56.651813939999556,53041.63626312001 2025-09-28,20:56:31.000,271,11088955,124285,0,1759092990,13821.628504029992,-56.63066655000148,53041.65722448 2025-09-28,20:56:32.000,271,11089012,124165,0,1759092991,13821.648712959992,-56.59542089999741,53041.629276 2025-09-28,20:56:33.000,271,11088970,123325,0,1759092992,13821.662185579997,-56.59542089999741,53041.68517296001 2025-09-28,20:56:34.000,271,11089035,123685,0,1759092993,13821.668921889992,-56.57427350999933,53041.6991472 2025-09-28,20:56:35.000,271,11088978,123365,0,1759092994,13821.648712959992,-56.54607699000189,53041.629276 2025-09-28,20:56:36.000,271,11088945,123245,0,1759092995,13821.655449270002,-56.53902785999526,53041.73408280001 2025-09-28,20:56:37.000,271,11088966,123205,0,1759092996,13821.567877239992,-56.55312612000125,53041.71312144001 2025-09-28,20:56:38.000,271,11088976,123245,0,1759092997,13821.581349859996,-56.53902785999526,53041.74805704 2025-09-28,20:56:39.000,271,11088948,123085,0,1759092998,13821.641976649997,-56.53902785999526,53041.77600552 2025-09-28,20:56:40.000,271,11088941,123085,0,1759092999,13821.635240340001,-56.54607699000189,53041.810941120006 2025-09-28,20:56:41.000,271,11088969,122845,0,1759093000,13821.635240340001,-56.5319787299959,53041.75504416001 2025-09-28,20:56:42.000,271,11088942,123245,0,1759093001,13821.648712959992,-56.53902785999526,53041.77600552 2025-09-28,20:56:43.000,271,11088953,123005,0,1759093002,13821.648712959992,-56.53902785999526,53041.82491536 2025-09-28,20:56:44.000,271,11089022,123165,0,1759093003,13821.628504029992,-56.56017525000061,53041.8388896 2025-09-28,20:56:45.000,271,11088946,123245,0,1759093004,13821.682394509997,-56.58132263999869,53041.810941120006 2025-09-28,20:56:46.000,271,11088929,123645,0,1759093005,13821.695867130002,-56.53902785999526,53041.79696688 2025-09-28,20:56:47.000,271,11089023,123285,0,1759093006,13821.749757609992,-56.52492959999654,53041.89478656 2025-09-28,20:56:48.000,271,11088930,123245,0,1759093007,13821.743021299997,-56.5319787299959,53041.84587672 2025-09-28,20:56:49.000,271,11089015,123365,0,1759093008,13821.763230229997,-56.482634820000385,53041.83190248001 2025-09-28,20:56:50.000,271,11089010,123045,0,1759093009,13821.803648089997,-56.46148743000231,53041.92273504001 2025-09-28,20:56:51.000,271,11088975,123165,0,1759093010,13821.776702850002,-56.41214351999952,53041.908760800005 2025-09-28,20:56:52.000,271,11089002,123205,0,1759093011,13821.823857019997,-56.41214351999952,53041.86683808 2025-09-28,20:56:53.000,271,11088933,123125,0,1759093012,13821.810384399992,-56.376897869995446,53041.82491536 2025-09-28,20:56:54.000,271,11088987,123325,0,1759093013,13821.783439159997,-56.36984873999609,53041.82491536 2025-09-28,20:56:55.000,271,11088975,123245,0,1759093014,13821.783439159997,-56.35575047999737,53041.8388896 2025-09-28,20:56:56.000,271,11088965,123165,0,1759093015,13821.783439159997,-56.34870134999801,53041.859850960005 2025-09-28,20:56:57.000,271,11088973,123325,0,1759093016,13821.722812369997,-56.36279960999673,53041.810941120006 2025-09-28,20:56:58.000,271,11088968,122925,0,1759093017,13821.709339749992,-56.36984873999609,53041.859850960005 2025-09-28,20:56:59.000,271,11089003,123405,0,1759093018,13821.716076060002,-56.35575047999737,53041.78299264001 2025-09-28,20:57:00.000,271,11089018,123525,0,1759093019,13821.722812369997,-56.35575047999737,53041.78299264001 2025-09-28,20:57:01.000,271,11088930,123645,0,1759093020,13821.682394509997,-56.36984873999609,53041.762031280006 2025-09-28,20:57:02.000,271,11088970,123844,0,1759093021,13821.689130819992,-56.35575047999737,53041.789979760004 2025-09-28,20:57:03.000,271,11088957,124085,0,1759093022,13821.709339749992,-56.33460308999929,53041.70613432 2025-09-28,20:57:04.000,271,11088961,124005,0,1759093023,13821.695867130002,-56.29935743999522,53041.74805704 2025-09-28,20:57:05.000,271,11089013,124085,0,1759093024,13821.722812369997,-56.264111789998424,53041.72709568 2025-09-28,20:57:06.000,271,11088970,123325,0,1759093025,13821.783439159997,-56.242964400000346,53041.75504416001 2025-09-28,20:57:07.000,271,11088977,123565,0,1759093026,13821.783439159997,-56.22181701000227,53041.74805704 2025-09-28,20:57:08.000,271,11088958,123645,0,1759093027,13821.844065949997,-56.200669619996916,53041.72709568 2025-09-28,20:57:09.000,271,11089037,123485,0,1759093028,13821.904692739998,-56.13722744999541,53041.72010856 2025-09-28,20:57:10.000,271,11088951,123525,0,1759093029,13821.931637979993,-56.10198179999861,53041.6991472 2025-09-28,20:57:11.000,271,11089010,123645,0,1759093030,13821.951846909993,-56.05968701999518,53041.67818584 2025-09-28,20:57:12.000,271,11088932,123565,0,1759093031,13822.012473699993,-56.017392239999026,53041.6991472 2025-09-28,20:57:13.000,271,11089008,123605,0,1759093032,13822.059627869989,-55.975097459995595,53041.72010856 2025-09-28,20:57:14.000,271,11089018,123485,0,1759093033,13822.052891559993,-55.9398518099988,53041.66421160001 2025-09-28,20:57:15.000,271,11088946,123565,0,1759093034,13822.100045729989,-55.91165529000136,53041.68517296001 2025-09-28,20:57:16.000,271,11088982,123844,0,1759093035,13822.126990969999,-55.91165529000136,53041.692160080005 2025-09-28,20:57:17.000,271,11088975,123165,0,1759093036,13822.214562999994,-55.89050789999601,53041.58036616 2025-09-28,20:57:18.000,271,11089015,123685,0,1759093037,13822.295398719994,-55.83411486000114,53041.63626312001 2025-09-28,20:57:19.000,271,11088984,123725,0,1759093038,13822.38970706,-55.82001659999514,53041.67119872 2025-09-28,20:57:20.000,271,11089011,123925,0,1759093039,13822.43012492,-55.77772181999899,53041.61530176001 2025-09-28,20:57:21.000,271,11088957,123725,0,1759093040,13822.477279089995,-55.7283779099962,53041.60132752 2025-09-28,20:57:22.000,271,11088944,123844,0,1759093041,13822.54464218999,-55.679034000000684,53041.60831464 2025-09-28,20:57:23.000,271,11088945,123685,0,1759093042,13822.61200529,-55.70018138999876,53041.54543056001 2025-09-28,20:57:24.000,271,11088987,123685,0,1759093043,13822.706313629991,-55.68608313000004,53041.60132752 2025-09-28,20:57:25.000,271,11088995,123645,0,1759093044,13822.760204109996,-55.64378834999661,53041.622288880004 2025-09-28,20:57:26.000,271,11088978,123885,0,1759093045,13822.874721380002,-55.63673921999725,53041.60132752 2025-09-28,20:57:27.000,271,11089028,123805,0,1759093046,13822.989238649992,-55.629690089997894,53041.622288880004 2025-09-28,20:57:28.000,271,11089027,124205,0,1759093047,13823.063338059997,-55.629690089997894,53041.594340400006 2025-09-28,20:57:29.000,271,11088978,124045,0,1759093048,13823.191327949993,-55.615591829999175,53041.573379040005 2025-09-28,20:57:30.000,271,11088997,124405,0,1759093049,13823.272163669993,-55.580346179995104,53041.50350784 2025-09-28,20:57:31.000,271,11089016,124805,0,1759093050,13823.352999389994,-55.580346179995104,53041.4895336 2025-09-28,20:57:32.000,271,11088975,124365,0,1759093051,13823.48772559,-55.53100226999959,53041.524469200005 2025-09-28,20:57:33.000,271,11088947,124525,0,1759093052,13823.595506549995,-55.55214965999767,53041.48254648 2025-09-28,20:57:34.000,271,11088983,124285,0,1759093053,13823.757177989995,-55.55214965999767,53041.53844344 2025-09-28,20:57:35.000,271,11089005,124645,0,1759093054,13823.78412322999,-55.53100226999959,53041.51748208001 2025-09-28,20:57:36.000,271,11088966,124125,0,1759093055,13823.925585739991,-55.55214965999767,53041.46158512 2025-09-28,20:57:37.000,271,11088975,124125,0,1759093056,13824.006421459992,-55.573297049995745,53041.43363664 2025-09-28,20:57:38.000,271,11088984,124005,0,1759093057,13824.093993490002,-55.58739531000174,53041.426649520006 2025-09-28,20:57:39.000,271,11089020,124085,0,1759093058,13824.215247070002,-55.608542699999816,53041.4895336 2025-09-28,20:57:40.000,271,11089030,123965,0,1759093059,13824.269137549993,-55.615591829999175,53041.44062376 2025-09-28,20:57:41.000,271,11088976,124005,0,1759093060,13824.403863749998,-55.679034000000684,53041.43363664 2025-09-28,20:57:42.000,271,11089013,123645,0,1759093061,13824.511644709994,-55.71427964999748,53041.405688160005 2025-09-28,20:57:43.000,271,11089029,123844,0,1759093062,13824.599216739989,-55.73542703999556,53041.34979120001 2025-09-28,20:57:44.000,271,11088987,123765,0,1759093063,13824.76088817999,-55.82706573000178,53041.3847268 2025-09-28,20:57:45.000,271,11089014,123645,0,1759093064,13824.82825128,-55.87640963999729,53041.3148556 2025-09-28,20:57:46.000,271,11089011,123485,0,1759093065,13824.92929593,-55.94690093999816,53041.32184272 2025-09-28,20:57:47.000,271,11089004,124005,0,1759093066,13824.996659029995,-55.968048329996236,53041.29389424 2025-09-28,20:57:48.000,271,11088969,123365,0,1759093067,13825.084231059991,-56.024441369998385,53041.21703592 2025-09-28,20:57:49.000,271,11089039,123325,0,1759093068,13825.218957259996,-56.073785280001175,53041.25197152001 2025-09-28,20:57:50.000,271,11089048,123725,0,1759093069,13825.313265600002,-56.11608005999733,53041.22402304 2025-09-28,20:57:51.000,271,11088981,122765,0,1759093070,13825.380628699997,-56.1513257100014,53041.20306168 2025-09-28,20:57:52.000,271,11088984,123165,0,1759093071,13825.474937040002,-56.214767879995634,53041.16812608 2025-09-28,20:57:53.000,271,11089062,122925,0,1759093072,13825.549036449993,-56.250013529999705,53041.16812608 2025-09-28,20:57:54.000,271,11089012,123205,0,1759093073,13825.717444199989,-56.29935743999522,53041.189087440005 2025-09-28,20:57:55.000,271,11089009,123085,0,1759093074,13825.852170399994,-56.35575047999737,53041.13319048001 2025-09-28,20:57:56.000,271,11088978,122685,0,1759093075,13825.933006119994,-56.41214351999952,53041.13319048001 2025-09-28,20:57:57.000,271,11088998,123045,0,1759093076,13826.013841839995,-56.426241779998236,53041.119216240004 2025-09-28,20:57:58.000,271,11089010,122885,0,1759093077,13826.094677559995,-56.4967330799991,53041.12620336 2025-09-28,20:57:59.000,271,11089028,122725,0,1759093078,13826.195722209995,-56.51083133999782,53041.07729352 2025-09-28,20:58:00.000,271,11089046,122685,0,1759093079,13826.195722209995,-56.5319787299959,53041.0353708 2025-09-28,20:58:01.000,271,11088994,123005,0,1759093080,13826.256348999996,-56.59542089999741,53041.04934504 2025-09-28,20:58:02.000,271,11088995,123045,0,1759093081,13826.35065734,-56.63066655000148,53040.99344808001 2025-09-28,20:58:03.000,271,11089026,123005,0,1759093082,13826.370866270001,-56.672961329997634,53041.01440944001 2025-09-28,20:58:04.000,271,11089015,123365,0,1759093083,13826.451701990001,-56.73640349999914,53041.07729352 2025-09-28,20:58:05.000,271,11089004,123245,0,1759093084,13826.471910920001,-56.76460001999658,53040.99344808001 2025-09-28,20:58:06.000,271,11088985,123525,0,1759093085,13826.559482949997,-56.79984567000065,53041.021396560005 2025-09-28,20:58:07.000,271,11089027,123285,0,1759093086,13826.620109739997,-56.842140449996805,53040.951525360004 2025-09-28,20:58:08.000,271,11089007,123525,0,1759093087,13826.653791290002,-56.849189579996164,53041.0004352 2025-09-28,20:58:09.000,271,11089033,122845,0,1759093088,13826.714418080002,-56.884435230000236,53041.0353708 2025-09-28,20:58:10.000,271,11089032,123005,0,1759093089,13826.714418080002,-56.9549265300011,53041.00742232 2025-09-28,20:58:11.000,271,11089006,123205,0,1759093090,13826.761572249998,-56.96902478999982,53041.05633216 2025-09-28,20:58:12.000,271,11088963,123205,0,1759093091,13826.801990109998,-57.00427043999662,53041.02838368 2025-09-28,20:58:13.000,271,11089007,123285,0,1759093092,13826.849144279993,-57.04656522000005,53040.972486720006 2025-09-28,20:58:14.000,271,11089008,123045,0,1759093093,13826.896298449989,-57.02541783000197,53040.972486720006 2025-09-28,20:58:15.000,271,11088983,123045,0,1759093094,13826.929979999994,-57.060663479998766,53040.96549960001 2025-09-28,20:58:16.000,271,11088970,123405,0,1759093095,13826.936716309989,-57.074761739997484,53040.90960264 2025-09-28,20:58:17.000,271,11089006,122885,0,1759093096,13826.956925239989,-57.1029582600022,53040.930564 2025-09-28,20:58:18.000,271,11088999,123165,0,1759093097,13826.983870479999,-57.0888599999962,53040.89562840001 2025-09-28,20:58:19.000,271,11089021,122845,0,1759093098,13827.044497269999,-57.14525303999835,53040.88864128 2025-09-28,20:58:20.000,271,11088966,122965,0,1759093099,13827.11859667999,-57.14525303999835,53040.902615520004 2025-09-28,20:58:21.000,271,11089032,123045,0,1759093100,13827.13880560999,-57.16640042999643,53040.89562840001 2025-09-28,20:58:22.000,271,11088974,123125,0,1759093101,13827.105124059999,-57.117056520000915,53040.853705680005 2025-09-28,20:58:23.000,271,11089028,123285,0,1759093102,13827.13880560999,-57.18754782000178,53040.86767992 2025-09-28,20:58:24.000,271,11089017,123125,0,1759093103,13827.19943239999,-57.236891729997296,53040.88165416 2025-09-28,20:58:25.000,271,11088956,123005,0,1759093104,13827.212905019995,-57.258039119995374,53040.86767992 2025-09-28,20:58:26.000,271,11088995,123205,0,1759093105,13827.13880560999,-57.27918651000073,53040.82575720001 2025-09-28,20:58:27.000,271,11088974,122885,0,1759093106,13827.17922346999,-57.31443215999752,53040.84671856001 2025-09-28,20:58:28.000,271,11088970,123125,0,1759093107,13827.20616871,-57.31443215999752,53040.81877008 2025-09-28,20:58:29.000,271,11088985,122885,0,1759093108,13827.16575085,-57.342628680002235,53040.79780872001 2025-09-28,20:58:30.000,271,11089025,123045,0,1759093109,13827.172487159994,-57.38492345999839,53040.83973144 2025-09-28,20:58:31.000,271,11088969,123045,0,1759093110,13827.22637764,-57.420169109995186,53040.853705680005 2025-09-28,20:58:32.000,271,11089021,123045,0,1759093111,13827.20616871,-57.45541475999926,53040.804795840006 2025-09-28,20:58:33.000,271,11089088,122845,0,1759093112,13827.17922346999,-57.483611279996694,53040.853705680005 2025-09-28,20:58:34.000,271,11088937,122605,0,1759093113,13827.21964132999,-57.49066040999605,53040.83274432 2025-09-28,20:58:35.000,271,11089005,123085,0,1759093114,13827.21964132999,-57.50475867000205,53040.8606928 2025-09-28,20:58:36.000,271,11088999,122965,0,1759093115,13827.192696089995,-57.46246388999862,53040.88165416 2025-09-28,20:58:37.000,271,11089040,123365,0,1759093116,13827.17922346999,-57.50475867000205,53040.81877008 2025-09-28,20:58:38.000,271,11089051,123365,0,1759093117,13827.16575085,-57.50475867000205,53040.81178296 2025-09-28,20:58:39.000,271,11089002,123365,0,1759093118,13827.152278229994,-57.525906060000125,53040.82575720001 2025-09-28,20:58:40.000,271,11089023,123405,0,1759093119,13827.15901453999,-57.525906060000125,53040.853705680005 2025-09-28,20:58:41.000,271,11088976,123085,0,1759093120,13827.111860369994,-57.532955189999484,53040.81178296 2025-09-28,20:58:42.000,271,11088998,123245,0,1759093121,13827.09838774999,-57.56820083999628,53040.88165416 2025-09-28,20:58:43.000,271,11088964,123205,0,1759093122,13827.11859667999,-57.56115170999692,53040.81178296 2025-09-28,20:58:44.000,271,11088960,123085,0,1759093123,13827.07817881999,-57.58934823000163,53040.84671856001 2025-09-28,20:58:45.000,271,11088968,123085,0,1759093124,13827.031024649994,-57.62459387999843,53040.81877008 2025-09-28,20:58:46.000,271,11088939,123445,0,1759093125,13827.03776095999,-57.652790399995865,53040.88165416 2025-09-28,20:58:47.000,271,11088973,123045,0,1759093126,13827.07817881999,-57.659839529995224,53040.853705680005 2025-09-28,20:58:48.000,271,11089032,122925,0,1759093127,13827.05796988999,-57.695085179999296,53040.88165416 2025-09-28,20:58:49.000,271,11088958,122885,0,1759093128,13827.004079409999,-57.709183439998014,53040.86767992 2025-09-28,20:58:50.000,271,11088919,122965,0,1759093129,13827.017552029989,-57.751478220001445,53040.89562840001 2025-09-28,20:58:51.000,271,11088942,123165,0,1759093130,13826.977134169989,-57.82196952000231,53040.87466704001 2025-09-28,20:58:52.000,271,11088924,122685,0,1759093131,13826.950188929994,-57.83606778000103,53040.83973144 2025-09-28,20:58:53.000,271,11088881,122845,0,1759093132,13826.916507379989,-57.85016603999975,53040.930564 2025-09-28,20:58:54.000,271,11088907,122925,0,1759093133,13826.889562139993,-57.927706469999976,53040.90960264 2025-09-28,20:58:55.000,271,11089004,122725,0,1759093134,13826.795253799988,-57.91360821000126,53040.88864128 2025-09-28,20:58:56.000,271,11089047,123085,0,1759093135,13826.788517489993,-57.991148640001484,53040.88165416 2025-09-28,20:58:57.000,271,11088942,123005,0,1759093136,13826.808726419993,-57.97000124999613,53040.89562840001 2025-09-28,20:58:58.000,271,11088961,123045,0,1759093137,13826.761572249998,-57.984099510002125,53040.90960264 2025-09-28,20:58:59.000,271,11089007,122965,0,1759093138,13826.748099629993,-58.054590809995716,53040.83973144 2025-09-28,20:59:00.000,271,11089019,123045,0,1759093139,13826.741363319998,-58.01934515999892,53040.88165416 2025-09-28,20:59:01.000,271,11089011,123045,0,1759093140,13826.700945459997,-58.06868907000171,53040.88165416 2025-09-28,20:59:02.000,271,11088944,122685,0,1759093141,13826.647054979992,-58.03344341999764,53040.88165416 2025-09-28,20:59:03.000,271,11088975,123125,0,1759093142,13826.613373430002,-58.08278733000043,53040.930564 2025-09-28,20:59:04.000,271,11089005,123045,0,1759093143,13826.572955570002,-58.110983849997865,53040.91658976001 2025-09-28,20:59:05.000,271,11089006,123165,0,1759093144,13826.525801399992,-58.103934719998506,53040.902615520004 2025-09-28,20:59:06.000,271,11089009,123205,0,1759093145,13826.451701990001,-58.153278630001296,53040.90960264 2025-09-28,20:59:07.000,271,11088994,123085,0,1759093146,13826.418020439996,-58.153278630001296,53040.951525360004 2025-09-28,20:59:08.000,271,11088941,123405,0,1759093147,13826.35065734,-58.160327760000655,53040.91658976001 2025-09-28,20:59:09.000,271,11089025,123445,0,1759093148,13826.303503169991,-58.23786819000088,53040.923576880006 2025-09-28,20:59:10.000,271,11088993,123045,0,1759093149,13826.26308530999,-58.23786819000088,53040.930564 2025-09-28,20:59:11.000,271,11088975,123005,0,1759093150,13826.135095419995,-58.23081906000152,53040.951525360004 2025-09-28,20:59:12.000,271,11088937,122965,0,1759093151,13826.06773232,-58.27311383999768,53040.930564 2025-09-28,20:59:13.000,271,11089000,123245,0,1759093152,13826.02057814999,-58.287212099996395,53040.98646096 2025-09-28,20:59:14.000,271,11088981,122885,0,1759093153,13825.912797189994,-58.301310359995114,53040.99344808001 2025-09-28,20:59:15.000,271,11088941,123045,0,1759093154,13825.818488849989,-58.32245775000047,53041.00742232 2025-09-28,20:59:16.000,271,11088970,122845,0,1759093155,13825.764598369999,-58.35770339999726,53041.0004352 2025-09-28,20:59:17.000,271,11088991,123005,0,1759093156,13825.703971579998,-58.336556009999185,53041.00742232 2025-09-28,20:59:18.000,271,11088921,123085,0,1759093157,13825.643344789998,-58.37885078999534,53041.0004352 2025-09-28,20:59:19.000,271,11088996,122965,0,1759093158,13825.508618589993,-58.43524382999749,53041.0353708 2025-09-28,20:59:20.000,271,11088945,122925,0,1759093159,13825.474937040002,-58.42114556999877,53041.06331928001 2025-09-28,20:59:21.000,271,11088906,123005,0,1759093160,13825.394101320002,-58.44229295999685,53041.04934504 2025-09-28,20:59:22.000,271,11088978,123245,0,1759093161,13825.313265600002,-58.47753861000092,53041.021396560005 2025-09-28,20:59:23.000,271,11088935,123165,0,1759093162,13825.232429880001,-58.498685999999,53041.01440944001 2025-09-28,20:59:24.000,271,11088942,123045,0,1759093163,13825.158330469996,-58.50573512999836,53041.05633216 2025-09-28,20:59:25.000,271,11088955,123085,0,1759093164,13825.064022129991,-58.54802991000179,53041.07729352 2025-09-28,20:59:26.000,271,11089020,123365,0,1759093165,13824.976450099995,-58.562128170000506,53041.091267760006 2025-09-28,20:59:27.000,271,11088913,123205,0,1759093166,13824.895614379995,-58.61147207999602,53041.119216240004 2025-09-28,20:59:28.000,271,11088981,122845,0,1759093167,13824.80804235,-58.66081598999881,53041.12620336 2025-09-28,20:59:29.000,271,11088928,123045,0,1759093168,13824.68005245999,-58.696061639995605,53041.08428064001 2025-09-28,20:59:30.000,271,11088941,123005,0,1759093169,13824.592480429994,-58.73130728999968,53041.13319048001 2025-09-28,20:59:31.000,271,11088953,123245,0,1759093170,13824.484699469998,-58.77360206999583,53041.14716472 2025-09-28,20:59:32.000,271,11089006,123245,0,1759093171,13824.424072679998,-58.787700330001826,53041.13319048001 2025-09-28,20:59:33.000,271,11088968,123165,0,1759093172,13824.376918509988,-58.82294597999862,53041.119216240004 2025-09-28,20:59:34.000,271,11089014,122965,0,1759093173,13824.316291720002,-58.82294597999862,53041.140177600006 2025-09-28,20:59:35.000,271,11088958,123045,0,1759093174,13824.262401239997,-58.85114249999606,53041.13319048001 2025-09-28,20:59:36.000,271,11088977,123205,0,1759093175,13824.154620280002,-58.87933902000077,53041.070306400004 2025-09-28,20:59:37.000,271,11088944,123205,0,1759093176,13824.100729799997,-58.81589684999926,53041.04235792001 2025-09-28,20:59:38.000,271,11088951,123245,0,1759093177,13824.033366700001,-58.85819162999542,53041.1751132 2025-09-28,20:59:39.000,271,11088977,123285,0,1759093178,13823.972739910001,-58.87933902000077,53041.13319048001 2025-09-28,20:59:40.000,271,11088929,123245,0,1759093179,13823.91211312,-58.88638815000013,53041.08428064001 2025-09-28,20:59:41.000,271,11088959,123285,0,1759093180,13823.84475001999,-58.90753553999821,53041.15415184 2025-09-28,20:59:42.000,271,11089011,123285,0,1759093181,13823.85148633,-58.90753553999821,53041.140177600006 2025-09-28,20:59:43.000,271,11088969,123125,0,1759093182,13823.797595849996,-58.89343727999949,53041.12620336 2025-09-28,20:59:44.000,271,11088984,123365,0,1759093183,13823.68307857999,-58.921633799996926,53041.08428064001 2025-09-28,20:59:45.000,271,11089000,123085,0,1759093184,13823.64266071999,-58.914584669997566,53041.16812608 2025-09-28,20:59:46.000,271,11088913,123045,0,1759093185,13823.58877024,-58.914584669997566,53041.16113896001 2025-09-28,20:59:47.000,271,11089013,123125,0,1759093186,13823.60897917,-58.94983032000164,53041.21703592 2025-09-28,20:59:48.000,271,11088963,123045,0,1759093187,13823.56182499999,-58.914584669997566,53041.20306168 2025-09-28,20:59:49.000,271,11088997,123045,0,1759093188,13823.52140713999,-58.94278119000228,53041.20306168 2025-09-28,20:59:50.000,271,11089009,123085,0,1759093189,13823.54161606999,-58.90048640999885,53041.189087440005 2025-09-28,20:59:51.000,271,11088971,123205,0,1759093190,13823.454044039994,-58.89343727999949,53041.16812608 2025-09-28,20:59:52.000,271,11088932,123125,0,1759093191,13823.454044039994,-58.88638815000013,53041.16113896001 2025-09-28,20:59:53.000,271,11088996,123005,0,1759093192,13823.413626179994,-58.88638815000013,53041.18210032001 2025-09-28,20:59:54.000,271,11088961,123125,0,1759093193,13823.393417249994,-58.90048640999885,53041.13319048001 2025-09-28,20:59:55.000,271,11089000,123205,0,1759093194,13823.319317839989,-58.87228989000141,53041.16113896001 2025-09-28,20:59:56.000,271,11089002,123045,0,1759093195,13823.272163669993,-58.87933902000077,53041.21004880001 2025-09-28,20:59:57.000,271,11089004,123125,0,1759093196,13823.245218429998,-58.85114249999606,53041.21004880001 2025-09-28,20:59:58.000,271,11088963,123085,0,1759093197,13823.198064259988,-58.85819162999542,53041.2449844 2025-09-28,20:59:59.000,271,11088994,122845,0,1759093198,13823.184591639998,-58.85114249999606,53041.21004880001 2025-09-28,21:00:00.000,271,11088967,123005,0,1759093199,13823.083546989998,-58.81589684999926,53041.21703592 2025-09-28,21:00:01.000,271,11088927,123325,0,1759093200,13822.995974960002,-58.787700330001826,53041.21004880001 2025-09-28,21:00:02.000,271,11088967,123245,0,1759093201,13822.989238649992,-58.8088477199999,53041.16812608 2025-09-28,21:00:03.000,271,11089002,123005,0,1759093202,13822.881457689997,-58.75950380999711,53041.189087440005 2025-09-28,21:00:04.000,271,11089017,123165,0,1759093203,13822.888193999992,-58.752454679997754,53041.23101016001 2025-09-28,21:00:05.000,271,11088972,123205,0,1759093204,13822.814094590001,-58.73130728999968,53041.1751132 2025-09-28,21:00:06.000,271,11088999,123245,0,1759093205,13822.793885660001,-58.696061639995605,53041.21703592 2025-09-28,21:00:07.000,271,11088950,123125,0,1759093206,13822.766940419991,-58.696061639995605,53041.20306168 2025-09-28,21:00:08.000,271,11088954,123565,0,1759093207,13822.713049940001,-58.64671773000009,53041.258958640006 2025-09-28,21:00:09.000,271,11089018,123605,0,1759093208,13822.679368389996,-58.61147207999602,53041.26594576 2025-09-28,21:00:10.000,271,11088930,123645,0,1759093209,13822.63221422,-58.58327555999858,53041.258958640006 2025-09-28,21:00:11.000,271,11088951,123885,0,1759093210,13822.56485111999,-58.53393164999579,53041.258958640006 2025-09-28,21:00:12.000,271,11088947,123565,0,1759093211,13822.517696949995,-58.47753861000092,53041.29389424 2025-09-28,21:00:13.000,271,11088995,123405,0,1759093212,13822.52443325999,-58.42819469999813,53041.32882984001 2025-09-28,21:00:14.000,271,11088966,123405,0,1759093213,13822.47054278,-58.42819469999813,53041.27293288 2025-09-28,21:00:15.000,271,11088988,123805,0,1759093214,13822.436861229995,-58.37180165999598,53041.26594576 2025-09-28,21:00:16.000,271,11088976,123685,0,1759093215,13822.436861229995,-58.32245775000047,53041.25197152001 2025-09-28,21:00:17.000,271,11088971,123445,0,1759093216,13822.36949813,-58.25901557999896,53041.29389424 2025-09-28,21:00:18.000,271,11088962,123485,0,1759093217,13822.30887134,-58.23786819000088,53041.27992000001 2025-09-28,21:00:19.000,271,11088949,123165,0,1759093218,13822.32908027,-58.19557340999745,53041.29389424 2025-09-28,21:00:20.000,271,11088946,123445,0,1759093219,13822.28866241,-58.167376890000014,53041.32882984001 2025-09-28,21:00:21.000,271,11088991,123525,0,1759093220,13822.22129930999,-58.110983849997865,53041.34979120001 2025-09-28,21:00:22.000,271,11088917,123485,0,1759093221,13822.214562999994,-58.103934719998506,53041.32184272 2025-09-28,21:00:23.000,271,11088942,123005,0,1759093222,13822.153936209994,-58.040492549997,53041.286907120004 2025-09-28,21:00:24.000,271,11089007,123245,0,1759093223,13822.147199899999,-58.04754167999636,53041.32184272 2025-09-28,21:00:25.000,271,11088981,123325,0,1759093224,13822.100045729989,-57.95590298999741,53041.33581696 2025-09-28,21:00:26.000,271,11089039,123565,0,1759093225,13822.113518349994,-57.920657340000616,53041.32184272 2025-09-28,21:00:27.000,271,11088930,123365,0,1759093226,13822.066364179998,-57.85016603999975,53041.34280408 2025-09-28,21:00:28.000,271,11089024,123365,0,1759093227,13822.086573109998,-57.82196952000231,53041.3148556 2025-09-28,21:00:29.000,271,11089018,123165,0,1759093228,13822.073100489994,-57.7937729999976,53041.3148556 2025-09-28,21:00:30.000,271,11088954,123005,0,1759093229,13822.032682629993,-57.758527350000804,53041.27293288 2025-09-28,21:00:31.000,271,11088968,123445,0,1759093230,13822.025946319998,-57.68803604999994,53041.29389424 2025-09-28,21:00:32.000,271,11088969,123245,0,1759093231,13822.025946319998,-57.659839529995224,53041.3148556 2025-09-28,21:00:33.000,271,11089016,123485,0,1759093232,13822.005737389998,-57.61049561999971,53041.36376544 2025-09-28,21:00:34.000,271,11088948,123405,0,1759093233,13822.025946319998,-57.61049561999971,53041.32882984001 2025-09-28,21:00:35.000,271,11088977,123405,0,1759093234,13821.999001079988,-57.55410257999756,53041.30088136001 2025-09-28,21:00:36.000,271,11089025,123285,0,1759093235,13821.992264769993,-57.582299100002274,53041.32882984001 2025-09-28,21:00:37.000,271,11088979,123565,0,1759093236,13821.958583219988,-57.54000431999884,53041.32184272 2025-09-28,21:00:38.000,271,11089006,123245,0,1759093237,13821.911429049993,-57.49066040999605,53041.33581696 2025-09-28,21:00:39.000,271,11088981,123325,0,1759093238,13821.985528459998,-57.49770953999541,53041.33581696 2025-09-28,21:00:40.000,271,11088966,123485,0,1759093239,13821.972055839993,-57.476562149997335,53041.37773968001 2025-09-28,21:00:41.000,271,11089034,123605,0,1759093240,13821.938374289988,-57.44131650000054,53041.34280408 2025-09-28,21:00:42.000,271,11088940,123485,0,1759093241,13821.945110599998,-57.40607084999647,53041.33581696 2025-09-28,21:00:43.000,271,11088926,123565,0,1759093242,13821.931637979993,-57.38492345999839,53041.34979120001 2025-09-28,21:00:44.000,271,11088984,123565,0,1759093243,13821.938374289988,-57.3355795499956,53041.307868480006 2025-09-28,21:00:45.000,271,11088944,123525,0,1759093244,13821.918165360003,-57.31443215999752,53041.286907120004 2025-09-28,21:00:46.000,271,11088978,123005,0,1759093245,13821.924901669998,-57.286235640000086,53041.32184272 2025-09-28,21:00:47.000,271,11088973,123245,0,1759093246,13821.918165360003,-57.286235640000086,53041.30088136001 2025-09-28,21:00:48.000,271,11088922,123565,0,1759093247,13821.938374289988,-57.236891729997296,53041.27293288 2025-09-28,21:00:49.000,271,11088982,123245,0,1759093248,13821.958583219988,-57.250989989996015,53041.258958640006 2025-09-28,21:00:50.000,271,11089014,123525,0,1759093249,13821.958583219988,-57.16640042999643,53041.286907120004 2025-09-28,21:00:51.000,271,11088955,123765,0,1759093250,13821.958583219988,-57.18049868999515,53041.237997280004 2025-09-28,21:00:52.000,271,11089027,123405,0,1759093251,13821.945110599998,-57.16640042999643,53041.22402304 2025-09-28,21:00:53.000,271,11089010,123325,0,1759093252,13821.972055839993,-57.0888599999962,53041.258958640006 2025-09-28,21:00:54.000,271,11088971,123485,0,1759093253,13821.999001079988,-57.067712609998125,53041.18210032001 2025-09-28,21:00:55.000,271,11088990,123645,0,1759093254,13822.032682629993,-57.067712609998125,53041.1751132 2025-09-28,21:00:56.000,271,11088974,123725,0,1759093255,13822.012473699993,-57.02541783000197,53041.140177600006 2025-09-28,21:00:57.000,271,11088942,123205,0,1759093256,13822.046155249998,-57.02541783000197,53041.14716472 2025-09-28,21:00:58.000,271,11088936,123685,0,1759093257,13822.066364179998,-56.99722130999726,53041.11222912001 2025-09-28,21:00:59.000,271,11089026,123605,0,1759093258,13822.046155249998,-56.9901721799979,53041.119216240004 2025-09-28,21:01:00.000,271,11088990,123765,0,1759093259,13822.012473699993,-56.90558261999831,53041.09825488 2025-09-28,21:01:01.000,271,11088941,123645,0,1759093260,13822.039418939989,-56.87738610000088,53041.05633216 2025-09-28,21:01:02.000,271,11088973,123805,0,1759093261,13822.052891559993,-56.85623870999552,53041.070306400004 2025-09-28,21:01:03.000,271,11088952,123844,0,1759093262,13822.046155249998,-56.85623870999552,53041.04934504 2025-09-28,21:01:04.000,271,11088958,123725,0,1759093263,13822.079836799989,-56.85623870999552,53041.00742232 2025-09-28,21:01:05.000,271,11088928,123885,0,1759093264,13822.073100489994,-56.86328784000216,53041.01440944001 2025-09-28,21:01:06.000,271,11088967,124005,0,1759093265,13822.025946319998,-56.79984567000065,53040.94453824001 2025-09-28,21:01:07.000,271,11088979,124445,0,1759093266,13822.059627869989,-56.80689480000001,53040.923576880006 2025-09-28,21:01:08.000,271,11088927,123805,0,1759093267,13822.086573109998,-56.75050175999786,53040.87466704001 2025-09-28,21:01:09.000,271,11088992,124205,0,1759093268,13822.120254659989,-56.76460001999658,53040.89562840001 2025-09-28,21:01:10.000,271,11088919,123885,0,1759093269,13822.120254659989,-56.75755088999722,53040.83274432 2025-09-28,21:01:11.000,271,11089002,123965,0,1759093270,13822.167408829999,-56.72935436999978,53040.88864128 2025-09-28,21:01:12.000,271,11088992,124325,0,1759093271,13822.174145139994,-56.75050175999786,53040.8606928 2025-09-28,21:01:13.000,271,11088956,124485,0,1759093272,13822.214562999994,-56.75050175999786,53040.81178296 2025-09-28,21:01:14.000,271,11088975,124645,0,1759093273,13822.26171716999,-56.72935436999978,53040.81877008 2025-09-28,21:01:15.000,271,11088984,124765,0,1759093274,13822.214562999994,-56.708206980001705,53040.7908216 2025-09-28,21:01:16.000,271,11088944,124245,0,1759093275,13822.40317967999,-56.602470029996766,53040.77684736001 2025-09-28,21:01:17.000,271,11088963,124125,0,1759093276,13822.477279089995,-56.57427350999933,53040.7908216 2025-09-28,21:01:18.000,271,11088903,124525,0,1759093277,13822.47054278,-56.56017525000061,53040.72793752001 2025-09-28,21:01:19.000,271,11088986,124485,0,1759093278,13822.49075171,-56.59542089999741,53040.69300192 2025-09-28,21:01:20.000,271,11088991,124125,0,1759093279,13822.54464218999,-56.57427350999933,53040.6510792 2025-09-28,21:01:21.000,271,11088945,124165,0,1759093280,13822.578323739996,-56.54607699000189,53040.686014800005 2025-09-28,21:01:22.000,271,11088932,124365,0,1759093281,13822.598532669996,-56.57427350999933,53040.58120800001 2025-09-28,21:01:23.000,271,11088948,124165,0,1759093282,13822.659159459996,-56.51083133999782,53040.69300192 2025-09-28,21:01:24.000,271,11088941,124285,0,1759093283,13822.686104699991,-56.5319787299959,53040.66505344 2025-09-28,21:01:25.000,271,11088959,124205,0,1759093284,13822.733258870001,-56.54607699000189,53040.588195120006 2025-09-28,21:01:26.000,271,11088983,124405,0,1759093285,13822.773676730001,-56.5319787299959,53040.56024664001 2025-09-28,21:01:27.000,271,11088931,124325,0,1759093286,13822.773676730001,-56.51788046999718,53040.588195120006 2025-09-28,21:01:28.000,271,11088941,124045,0,1759093287,13822.841039829997,-56.52492959999654,53040.60216936 2025-09-28,21:01:29.000,271,11088975,124245,0,1759093288,13822.841039829997,-56.46148743000231,53040.55325952 2025-09-28,21:01:30.000,271,11088989,124245,0,1759093289,13822.867985069992,-56.46148743000231,53040.55325952 2025-09-28,21:01:31.000,271,11088968,124445,0,1759093290,13822.881457689997,-56.45443829999567,53040.53928528001 2025-09-28,21:01:32.000,271,11088970,124165,0,1759093291,13822.942084479997,-56.433290909997595,53040.49037544001 2025-09-28,21:01:33.000,271,11088969,124125,0,1759093292,13822.989238649992,-56.376897869995446,53040.49037544001 2025-09-28,21:01:34.000,271,11089022,124365,0,1759093293,13823.029656509992,-56.36279960999673,53040.4764012 2025-09-28,21:01:35.000,271,11088988,123965,0,1759093294,13823.036392820002,-56.32050483000057,53040.4764012 2025-09-28,21:01:36.000,271,11088955,124485,0,1759093295,13823.090283299993,-56.34870134999801,53040.46242696001 2025-09-28,21:01:37.000,271,11088967,123605,0,1759093296,13823.150910089993,-56.264111789998424,53040.49037544001 2025-09-28,21:01:38.000,271,11088953,124045,0,1759093297,13823.191327949993,-56.22886614000163,53040.45543984 2025-09-28,21:01:39.000,271,11088947,123965,0,1759093298,13823.251954739993,-56.250013529999705,53040.37159440001 2025-09-28,21:01:40.000,271,11088928,123885,0,1759093299,13823.272163669993,-56.214767879995634,53040.420504240006 2025-09-28,21:01:41.000,271,11088933,123685,0,1759093300,13823.292372599994,-56.207718749996275,53040.41351712001 2025-09-28,21:01:42.000,271,11089010,123605,0,1759093301,13823.359735699989,-56.17952222999884,53040.38556864 2025-09-28,21:01:43.000,271,11088936,123725,0,1759093302,13823.406889869999,-56.15837484000076,53040.399542880004 2025-09-28,21:01:44.000,271,11089022,123645,0,1759093303,13823.48098927999,-56.16542397000012,53040.37159440001 2025-09-28,21:01:45.000,271,11088975,123565,0,1759093304,13823.447307729999,-56.1513257100014,53040.36460728 2025-09-28,21:01:46.000,271,11088960,123565,0,1759093305,13823.494461899994,-56.10903092999797,53040.31569744 2025-09-28,21:01:47.000,271,11088955,123525,0,1759093306,13823.56856131,-56.09493266999925,53040.35762016 2025-09-28,21:01:48.000,271,11088954,123445,0,1759093307,13823.575297619995,-56.09493266999925,53040.32967168 2025-09-28,21:01:49.000,271,11088998,123645,0,1759093308,13823.595506549995,-56.11608005999733,53040.30871032 2025-09-28,21:01:50.000,271,11088911,123844,0,1759093309,13823.6291881,-56.09493266999925,53040.32268456001 2025-09-28,21:01:51.000,271,11088927,123445,0,1759093310,13823.656133339995,-56.05968701999518,53040.231852000004 2025-09-28,21:01:52.000,271,11088953,123645,0,1759093311,13823.696551199995,-56.05263788999582,53040.23883912 2025-09-28,21:01:53.000,271,11088990,122685,0,1759093312,13823.70328750999,-56.05263788999582,53040.280761840004 2025-09-28,21:01:54.000,271,11088982,123485,0,1759093313,13823.76391429999,-56.05263788999582,53040.25980048 2025-09-28,21:01:55.000,271,11088970,123485,0,1759093314,13823.817804779996,-56.00329398000031,53040.29473608001 2025-09-28,21:01:56.000,271,11089004,123045,0,1759093315,13823.84475001999,-55.99624485000095,53040.23883912 2025-09-28,21:01:57.000,271,11089002,123045,0,1759093316,13823.91211312,-55.99624485000095,53040.21089064 2025-09-28,21:01:58.000,271,11089042,122965,0,1759093317,13823.992948840001,-55.94690093999816,53040.20390352001 2025-09-28,21:01:59.000,271,11088970,122885,0,1759093318,13824.040103009997,-55.94690093999816,53040.18992928 2025-09-28,21:02:00.000,271,11089042,123045,0,1759093319,13824.093993490002,-55.96099919999688,53040.231852000004 2025-09-28,21:02:01.000,271,11088977,123005,0,1759093320,13824.127675039992,-55.95395006999752,53040.22486488001 2025-09-28,21:02:02.000,271,11088996,122685,0,1759093321,13824.174829210002,-55.94690093999816,53040.15499368001 2025-09-28,21:02:03.000,271,11088957,122725,0,1759093322,13824.188301829992,-55.96099919999688,53040.21089064 2025-09-28,21:02:04.000,271,11089043,123045,0,1759093323,13824.235456000002,-55.91165529000136,53040.20390352001 2025-09-28,21:02:05.000,271,11088950,122965,0,1759093324,13824.316291720002,-55.904606160002004,53040.1969164 2025-09-28,21:02:06.000,271,11089018,122925,0,1759093325,13824.356709579988,-55.9398518099988,53040.14101944 2025-09-28,21:02:07.000,271,11089057,122925,0,1759093326,13824.349973269993,-55.9398518099988,53040.17595504001 2025-09-28,21:02:08.000,271,11088987,122925,0,1759093327,13824.363445889998,-55.91870442000072,53040.22486488001 2025-09-28,21:02:09.000,271,11088959,123045,0,1759093328,13824.410600059993,-55.92575355000008,53040.14800656 2025-09-28,21:02:10.000,271,11089065,122965,0,1759093329,13824.484699469998,-55.89755702999537,53040.17595504001 2025-09-28,21:02:11.000,271,11089002,123045,0,1759093330,13824.437545299988,-55.86936050999793,53040.16896792 2025-09-28,21:02:12.000,271,11088991,122765,0,1759093331,13824.444281609998,-55.86936050999793,53040.1969164 2025-09-28,21:02:13.000,271,11088999,122925,0,1759093332,13824.464490539998,-55.86231137999857,53040.17595504001 2025-09-28,21:02:14.000,271,11088994,123325,0,1759093333,13824.471226849993,-55.848213119999855,53040.21089064 2025-09-28,21:02:15.000,271,11088984,123245,0,1759093334,13824.457754229988,-55.841163990000496,53040.20390352001 2025-09-28,21:02:16.000,271,11088995,123325,0,1759093335,13824.444281609998,-55.81296746999578,53040.18992928 2025-09-28,21:02:17.000,271,11088947,123205,0,1759093336,13824.451017919993,-55.82001659999514,53040.21089064 2025-09-28,21:02:18.000,271,11089023,123485,0,1759093337,13824.417336369988,-55.82706573000178,53040.231852000004 2025-09-28,21:02:19.000,271,11089041,123245,0,1759093338,13824.471226849993,-55.798869209997065,53040.22486488001 2025-09-28,21:02:20.000,271,11088980,123445,0,1759093339,13824.430808989993,-55.791820079997706,53040.24582624001 2025-09-28,21:02:21.000,271,11088992,123325,0,1759093340,13824.383654819998,-55.805918339996424,53040.22486488001 2025-09-28,21:02:22.000,271,11088962,123365,0,1759093341,13824.383654819998,-55.791820079997706,53040.252813360006 2025-09-28,21:02:23.000,271,11088973,123725,0,1759093342,13824.329764339993,-55.791820079997706,53040.23883912 2025-09-28,21:02:24.000,271,11089012,124005,0,1759093343,13824.282610169997,-55.791820079997706,53040.231852000004 2025-09-28,21:02:25.000,271,11089059,123645,0,1759093344,13824.296082790002,-55.76362356000027,53040.21787776 2025-09-28,21:02:26.000,271,11088986,123725,0,1759093345,13824.248928619993,-55.76362356000027,53040.231852000004 2025-09-28,21:02:27.000,271,11088952,124325,0,1759093346,13824.242192309997,-55.77067268999963,53040.23883912 2025-09-28,21:02:28.000,271,11089002,124365,0,1759093347,13824.242192309997,-55.76362356000027,53040.29473608001 2025-09-28,21:02:29.000,271,11088974,124405,0,1759093348,13824.201774449997,-55.72132877999684,53040.25980048 2025-09-28,21:02:30.000,271,11088976,124525,0,1759093349,13824.188301829992,-55.74247617000219,53040.28774896 2025-09-28,21:02:31.000,271,11089044,124285,0,1759093350,13824.161356589997,-55.72132877999684,53040.31569744 2025-09-28,21:02:32.000,271,11088993,124245,0,1759093351,13824.100729799997,-55.74247617000219,53040.32268456001 2025-09-28,21:02:33.000,271,11088959,123965,0,1759093352,13824.046839319992,-55.679034000000684,53040.25980048 2025-09-28,21:02:34.000,271,11088974,123645,0,1759093353,13824.040103009997,-55.7283779099962,53040.301723200006 2025-09-28,21:02:35.000,271,11089035,124165,0,1759093354,13823.992948840001,-55.679034000000684,53040.32268456001 2025-09-28,21:02:36.000,271,11088937,124205,0,1759093355,13823.986212529991,-55.73542703999556,53040.31569744 2025-09-28,21:02:37.000,271,11088994,124045,0,1759093356,13823.91211312,-55.71427964999748,53040.3366588 2025-09-28,21:02:38.000,271,11089007,124405,0,1759093357,13823.885167879991,-55.791820079997706,53040.32967168 2025-09-28,21:02:39.000,271,11088989,124085,0,1759093358,13823.878431569996,-55.77067268999963,53040.32967168 2025-09-28,21:02:40.000,271,11088955,124485,0,1759093359,13823.81106847,-55.78477094999835,53040.31569744 2025-09-28,21:02:41.000,271,11089049,124165,0,1759093360,13823.77065061,-55.75657443000091,53040.28774896 2025-09-28,21:02:42.000,271,11089028,124245,0,1759093361,13823.72349643999,-55.791820079997706,53040.32268456001 2025-09-28,21:02:43.000,271,11089021,124045,0,1759093362,13823.696551199995,-55.798869209997065,53040.29473608001 2025-09-28,21:02:44.000,271,11088989,124005,0,1759093363,13823.64939703,-55.82001659999514,53040.34364592001 2025-09-28,21:02:45.000,271,11089067,124125,0,1759093364,13823.575297619995,-55.805918339996424,53040.32268456001 2025-09-28,21:02:46.000,271,11088997,124645,0,1759093365,13823.555088689995,-55.83411486000114,53040.30871032 2025-09-28,21:02:47.000,271,11088988,124125,0,1759093366,13823.50119820999,-55.841163990000496,53040.3366588 2025-09-28,21:02:48.000,271,11088991,124045,0,1759093367,13823.48772559,-55.83411486000114,53040.350633040005 2025-09-28,21:02:49.000,271,11089024,123965,0,1759093368,13823.474252969994,-55.841163990000496,53040.3366588 2025-09-28,21:02:50.000,271,11088964,124125,0,1759093369,13823.433835109994,-55.82706573000178,53040.30871032 2025-09-28,21:02:51.000,271,11088990,124045,0,1759093370,13823.42036248999,-55.86231137999857,53040.32967168 2025-09-28,21:02:52.000,271,11088970,124245,0,1759093371,13823.40015355999,-55.86936050999793,53040.32268456001 2025-09-28,21:02:53.000,271,11088947,124125,0,1759093372,13823.312581529994,-55.841163990000496,53040.2667876 2025-09-28,21:02:54.000,271,11088991,124325,0,1759093373,13823.346263079999,-55.86936050999793,53040.29473608001 2025-09-28,21:02:55.000,271,11089028,124205,0,1759093374,13823.299108909989,-55.848213119999855,53040.301723200006 2025-09-28,21:02:56.000,271,11088989,124325,0,1759093375,13823.299108909989,-55.86231137999857,53040.301723200006 2025-09-28,21:02:57.000,271,11089020,124325,0,1759093376,13823.285636289998,-55.855262249999214,53040.32967168 2025-09-28,21:02:58.000,271,11088971,124165,0,1759093377,13823.258691049989,-55.88345876999665,53040.24582624001 2025-09-28,21:02:59.000,271,11088992,123965,0,1759093378,13823.204800569998,-55.805918339996424,53040.301723200006 2025-09-28,21:03:00.000,271,11088982,124645,0,1759093379,13823.258691049989,-55.798869209997065,53040.35762016 2025-09-28,21:03:01.000,271,11089023,124405,0,1759093380,13823.184591639998,-55.791820079997706,53040.31569744 2025-09-28,21:03:02.000,271,11089045,124605,0,1759093381,13823.177855329988,-55.74247617000219,53040.29473608001 2025-09-28,21:03:03.000,271,11089007,124965,0,1759093382,13823.150910089993,-55.76362356000027,53040.30871032 2025-09-28,21:03:04.000,271,11088994,124325,0,1759093383,13823.144173779998,-55.74952530000155,53040.301723200006 2025-09-28,21:03:05.000,271,11089029,124445,0,1759093384,13823.130701159993,-55.72132877999684,53040.3366588 2025-09-28,21:03:06.000,271,11089018,124125,0,1759093385,13823.117228540003,-55.73542703999556,53040.32967168 2025-09-28,21:03:07.000,271,11089022,124125,0,1759093386,13823.157646399988,-55.73542703999556,53040.39255576001 2025-09-28,21:03:08.000,271,11089024,123925,0,1759093387,13823.103755919998,-55.76362356000027,53040.41351712001 2025-09-28,21:03:09.000,271,11089012,124085,0,1759093388,13823.110492229993,-55.791820079997706,53040.37159440001 2025-09-28,21:03:10.000,271,11089007,123885,0,1759093389,13823.056601750002,-55.78477094999835,53040.39255576001 2025-09-28,21:03:11.000,271,11089024,123805,0,1759093390,13823.103755919998,-55.76362356000027,53040.399542880004 2025-09-28,21:03:12.000,271,11089021,123844,0,1759093391,13823.009447579992,-55.77772181999899,53040.40653 2025-09-28,21:03:13.000,271,11089017,124085,0,1759093392,13823.002711269997,-55.798869209997065,53040.37159440001 2025-09-28,21:03:14.000,271,11088977,123725,0,1759093393,13822.975766030002,-55.805918339996424,53040.30871032 2025-09-28,21:03:15.000,271,11089002,123565,0,1759093394,13823.002711269997,-55.78477094999835,53040.37858152 2025-09-28,21:03:16.000,271,11089017,124405,0,1759093395,13822.989238649992,-55.81296746999578,53040.35762016 2025-09-28,21:03:17.000,271,11089039,123565,0,1759093396,13822.915139240002,-55.73542703999556,53040.46242696001 2025-09-28,21:03:18.000,271,11089007,123805,0,1759093397,13822.921875549997,-55.74952530000155,53040.42749136 2025-09-28,21:03:19.000,271,11088988,123685,0,1759093398,13822.935348170002,-55.74247617000219,53040.43447848 2025-09-28,21:03:20.000,271,11089004,123805,0,1759093399,13822.881457689997,-55.78477094999835,53040.45543984 2025-09-28,21:03:21.000,271,11089011,123685,0,1759093400,13822.854512450001,-55.70723051999812,53040.45543984 2025-09-28,21:03:22.000,271,11088983,123645,0,1759093401,13822.847776139992,-55.70018138999876,53040.48338832 2025-09-28,21:03:23.000,271,11089037,123445,0,1759093402,13822.834303520001,-55.798869209997065,53040.43447848 2025-09-28,21:03:24.000,271,11088981,123325,0,1759093403,13822.841039829997,-55.78477094999835,53040.420504240006 2025-09-28,21:03:25.000,271,11088964,123005,0,1759093404,13822.847776139992,-55.74247617000219,53040.46242696001 2025-09-28,21:03:26.000,271,11089022,123085,0,1759093405,13822.807358279992,-55.76362356000027,53040.4764012 2025-09-28,21:03:27.000,271,11088960,122885,0,1759093406,13822.780413039996,-55.82001659999514,53040.42749136 2025-09-28,21:03:28.000,271,11088989,123045,0,1759093407,13822.686104699991,-55.798869209997065,53040.45543984 2025-09-28,21:03:29.000,271,11089016,122925,0,1759093408,13822.706313629991,-55.83411486000114,53040.52531104 2025-09-28,21:03:30.000,271,11089004,122685,0,1759093409,13822.679368389996,-55.841163990000496,53040.46242696001 2025-09-28,21:03:31.000,271,11089019,123205,0,1759093410,13822.659159459996,-55.86936050999793,53040.518323920005 2025-09-28,21:03:32.000,271,11089021,122685,0,1759093411,13822.67263208,-55.855262249999214,53040.5462724 2025-09-28,21:03:33.000,271,11089052,122725,0,1759093412,13822.62547790999,-55.88345876999665,53040.55325952 2025-09-28,21:03:34.000,271,11088945,122845,0,1759093413,13822.598532669996,-55.904606160002004,53040.50434968 2025-09-28,21:03:35.000,271,11088981,123165,0,1759093414,13822.54464218999,-55.91165529000136,53040.55325952 2025-09-28,21:03:36.000,271,11088975,123005,0,1759093415,13822.53116957,-55.92575355000008,53040.53928528001 2025-09-28,21:03:37.000,271,11088990,123325,0,1759093416,13822.537905879995,-55.92575355000008,53040.57422088 2025-09-28,21:03:38.000,271,11089018,123325,0,1759093417,13822.50422432999,-55.89755702999537,53040.60216936 2025-09-28,21:03:39.000,271,11088920,123125,0,1759093418,13822.517696949995,-55.89755702999537,53040.588195120006 2025-09-28,21:03:40.000,271,11089017,123285,0,1759093419,13822.477279089995,-55.89050789999601,53040.58120800001 2025-09-28,21:03:41.000,271,11089026,123565,0,1759093420,13822.46380646999,-55.89050789999601,53040.56024664001 2025-09-28,21:03:42.000,271,11089050,123005,0,1759093421,13822.45033385,-55.89755702999537,53040.63011784001 2025-09-28,21:03:43.000,271,11089041,122845,0,1759093422,13822.43012492,-55.904606160002004,53040.60216936 2025-09-28,21:03:44.000,271,11088971,123045,0,1759093423,13822.43012492,-55.89050789999601,53040.686014800005 2025-09-28,21:03:45.000,271,11089013,122965,0,1759093424,13822.416652299995,-55.88345876999665,53040.66505344 2025-09-28,21:03:46.000,271,11088980,123045,0,1759093425,13822.376234439995,-55.87640963999729,53040.686014800005 2025-09-28,21:03:47.000,271,11089019,123125,0,1759093426,13822.30887134,-55.89050789999601,53040.686014800005 2025-09-28,21:03:48.000,271,11089052,122805,0,1759093427,13822.295398719994,-55.89755702999537,53040.64409208 2025-09-28,21:03:49.000,271,11089014,122965,0,1759093428,13822.32234395999,-55.91870442000072,53040.6510792 2025-09-28,21:03:50.000,271,11089038,122885,0,1759093429,13822.275189789994,-55.89050789999601,53040.67204056 2025-09-28,21:03:51.000,271,11088971,123045,0,1759093430,13822.26845348,-55.88345876999665,53040.70697616001 2025-09-28,21:03:52.000,271,11089015,122965,0,1759093431,13822.254980859994,-55.87640963999729,53040.69998904 2025-09-28,21:03:53.000,271,11089001,122885,0,1759093432,13822.228035619999,-55.855262249999214,53040.67902768001 2025-09-28,21:03:54.000,271,11088958,123365,0,1759093433,13822.248244549999,-55.91870442000072,53040.65806632001 2025-09-28,21:03:55.000,271,11089034,123205,0,1759093434,13822.207826689999,-55.855262249999214,53040.67902768001 2025-09-28,21:03:56.000,271,11089009,123205,0,1759093435,13822.187617759999,-55.86936050999793,53040.7209504 2025-09-28,21:03:57.000,271,11088991,123365,0,1759093436,13822.207826689999,-55.855262249999214,53040.72793752001 2025-09-28,21:03:58.000,271,11089012,123245,0,1759093437,13822.174145139994,-55.86231137999857,53040.74889888001 2025-09-28,21:03:59.000,271,11088920,123445,0,1759093438,13822.167408829999,-55.86936050999793,53040.72793752001 2025-09-28,21:04:00.000,271,11089012,123405,0,1759093439,13822.140463589989,-55.86231137999857,53040.72793752001 2025-09-28,21:04:01.000,271,11089026,123245,0,1759093440,13822.120254659989,-55.848213119999855,53040.67204056 2025-09-28,21:04:02.000,271,11089014,123325,0,1759093441,13822.133727279994,-55.75657443000091,53040.74191176 2025-09-28,21:04:03.000,271,11089032,123365,0,1759093442,13822.120254659989,-55.77067268999963,53040.74889888001 2025-09-28,21:04:04.000,271,11089029,123285,0,1759093443,13822.113518349994,-55.841163990000496,53040.77684736001 2025-09-28,21:04:05.000,271,11089032,123205,0,1759093444,13822.086573109998,-55.77067268999963,53040.76287312 2025-09-28,21:04:06.000,271,11088986,123325,0,1759093445,13822.120254659989,-55.841163990000496,53040.74191176 2025-09-28,21:04:07.000,271,11089031,123365,0,1759093446,13822.086573109998,-55.82706573000178,53040.72793752001 2025-09-28,21:04:08.000,271,11088975,123525,0,1759093447,13822.052891559993,-55.855262249999214,53040.72793752001 2025-09-28,21:04:09.000,271,11089005,124005,0,1759093448,13822.086573109998,-55.86231137999857,53040.755886000006 2025-09-28,21:04:10.000,271,11089026,123805,0,1759093449,13822.093309419994,-55.89050789999601,53040.804795840006 2025-09-28,21:04:11.000,271,11089018,123844,0,1759093450,13822.086573109998,-55.91165529000136,53040.7908216 2025-09-28,21:04:12.000,271,11089013,124925,0,1759093451,13822.106782039999,-55.94690093999816,53040.76287312 2025-09-28,21:04:13.000,271,11088984,124885,0,1759093452,13822.126990969999,-55.968048329996236,53040.67902768001 2025-09-28,21:04:14.000,271,11088989,124205,0,1759093453,13822.147199899999,-55.975097459995595,53040.74889888001 2025-09-28,21:04:15.000,271,11088996,124165,0,1759093454,13822.133727279994,-55.99624485000095,53040.755886000006 2025-09-28,21:04:16.000,271,11088996,124165,0,1759093455,13822.160672519989,-56.01034310999967,53040.804795840006 2025-09-28,21:04:17.000,271,11088997,124085,0,1759093456,13822.174145139994,-56.04558875999646,53040.77684736001 2025-09-28,21:04:18.000,271,11089019,123965,0,1759093457,13822.214562999994,-56.031490499997744,53040.81877008 2025-09-28,21:04:19.000,271,11088993,123565,0,1759093458,13822.26845348,-56.08788353999989,53040.853705680005 2025-09-28,21:04:20.000,271,11088967,123605,0,1759093459,13822.30887134,-56.11608005999733,53040.82575720001 2025-09-28,21:04:21.000,271,11089021,123645,0,1759093460,13822.315607649994,-56.11608005999733,53040.82575720001 2025-09-28,21:04:22.000,271,11088982,123405,0,1759093461,13822.335816579995,-56.10198179999861,53040.7908216 2025-09-28,21:04:23.000,271,11089021,123205,0,1759093462,13822.38297074999,-56.17247309999948,53040.81877008 2025-09-28,21:04:24.000,271,11088995,123005,0,1759093463,13822.38970706,-56.207718749996275,53040.79780872001 2025-09-28,21:04:25.000,271,11088993,122685,0,1759093464,13822.42338860999,-56.207718749996275,53040.81178296 2025-09-28,21:04:26.000,271,11089005,123045,0,1759093465,13822.43012492,-56.22886614000163,53040.755886000006 2025-09-28,21:04:27.000,271,11089022,123045,0,1759093466,13822.47054278,-56.242964400000346,53040.81877008 2025-09-28,21:04:28.000,271,11089034,122805,0,1759093467,13822.497488019995,-56.2852591799965,53040.81877008 2025-09-28,21:04:29.000,271,11088992,123165,0,1759093468,13822.5513785,-56.27821004999714,53040.82575720001 2025-09-28,21:04:30.000,271,11089034,123405,0,1759093469,13822.5513785,-56.313455700001214,53040.755886000006 2025-09-28,21:04:31.000,271,11089011,123245,0,1759093470,13822.598532669996,-56.250013529999705,53040.82575720001 2025-09-28,21:04:32.000,271,11089026,123365,0,1759093471,13822.537905879995,-56.1513257100014,53040.94453824001 2025-09-28,21:04:33.000,271,11089077,123125,0,1759093472,13822.56485111999,-56.17247309999948,53040.89562840001 2025-09-28,21:04:34.000,271,11088965,123445,0,1759093473,13822.645686839991,-56.17952222999884,53040.902615520004 2025-09-28,21:04:35.000,271,11088995,123605,0,1759093474,13822.58506004999,-56.193620489997556,53040.89562840001 2025-09-28,21:04:36.000,271,11089034,123525,0,1759093475,13822.578323739996,-56.17247309999948,53040.902615520004 2025-09-28,21:04:37.000,271,11089031,123485,0,1759093476,13822.645686839991,-56.16542397000012,53040.88165416 2025-09-28,21:04:38.000,271,11088999,123525,0,1759093477,13822.659159459996,-56.1865713599982,53040.902615520004 2025-09-28,21:04:39.000,271,11088954,123285,0,1759093478,13822.719786249996,-56.250013529999705,53040.87466704001 2025-09-28,21:04:40.000,271,11089000,123725,0,1759093479,13822.760204109996,-56.22181701000227,53040.923576880006 2025-09-28,21:04:41.000,271,11088984,123725,0,1759093480,13822.780413039996,-56.32050483000057,53040.94453824001 2025-09-28,21:04:42.000,271,11088996,123725,0,1759093481,13822.874721380002,-56.475585690001026,53040.88864128 2025-09-28,21:04:43.000,271,11089071,123725,0,1759093482,13822.935348170002,-56.46148743000231,53040.902615520004 2025-09-28,21:04:44.000,271,11089025,123685,0,1759093483,13822.969029719992,-56.4967330799991,53040.84671856001 2025-09-28,21:04:45.000,271,11088973,123645,0,1759093484,13822.969029719992,-56.50378220999846,53040.81877008 2025-09-28,21:04:46.000,271,11088953,124165,0,1759093485,13822.982502339997,-56.51083133999782,53040.83274432 2025-09-28,21:04:47.000,271,11088936,124045,0,1759093486,13823.043129129997,-56.55312612000125,53040.94453824001 2025-09-28,21:04:48.000,271,11088981,124325,0,1759093487,13823.049865439993,-56.55312612000125,53040.87466704001 2025-09-28,21:04:49.000,271,11088965,124365,0,1759093488,13823.103755919998,-56.52492959999654,53040.88864128 2025-09-28,21:04:50.000,271,11089017,124485,0,1759093489,13823.184591639998,-56.5319787299959,53040.89562840001 2025-09-28,21:04:51.000,271,11089015,124045,0,1759093490,13823.150910089993,-56.57427350999933,53040.853705680005 2025-09-28,21:04:52.000,271,11088975,124125,0,1759093491,13823.225009499998,-56.5319787299959,53040.8606928 2025-09-28,21:04:53.000,271,11088943,123844,0,1759093492,13823.238482119988,-56.54607699000189,53040.88864128 2025-09-28,21:04:54.000,271,11088910,123805,0,1759093493,13823.265427359998,-56.5319787299959,53040.83973144 2025-09-28,21:04:55.000,271,11088978,123805,0,1759093494,13823.292372599994,-56.5319787299959,53040.8606928 2025-09-28,21:04:56.000,271,11088946,124365,0,1759093495,13823.339526769989,-56.51788046999718,53040.902615520004 2025-09-28,21:04:57.000,271,11088959,124165,0,1759093496,13823.40015355999,-56.57427350999933,53040.89562840001 2025-09-28,21:04:58.000,271,11089022,124165,0,1759093497,13823.413626179994,-56.54607699000189,53040.902615520004 2025-09-28,21:04:59.000,271,11088956,123844,0,1759093498,13823.54161606999,-56.56722437999997,53040.90960264 2025-09-28,21:05:00.000,271,11088969,123885,0,1759093499,13823.52814345,-56.63771568000084,53040.923576880006 2025-09-28,21:05:01.000,271,11088999,123965,0,1759093500,13823.595506549995,-56.651813939999556,53040.930564 2025-09-28,21:05:02.000,271,11088973,124445,0,1759093501,13823.64266071999,-56.68001045999699,53040.89562840001 2025-09-28,21:05:03.000,271,11088995,124325,0,1759093502,13823.71002382,-56.672961329997634,53040.90960264 2025-09-28,21:05:04.000,271,11089025,124045,0,1759093503,13823.777386919995,-56.69410871999571,53040.930564 2025-09-28,21:05:05.000,271,11088981,124125,0,1759093504,13823.82454108999,-56.672961329997634,53040.88864128 2025-09-28,21:05:06.000,271,11088954,124485,0,1759093505,13823.925585739991,-56.715256110001064,53040.923576880006 2025-09-28,21:05:07.000,271,11089026,124325,0,1759093506,13823.959267289996,-56.72230524000042,53040.95851248 2025-09-28,21:05:08.000,271,11089017,124005,0,1759093507,13824.053575630001,-56.715256110001064,53040.93755112 2025-09-28,21:05:09.000,271,11089046,124005,0,1759093508,13824.120938729997,-56.72935436999978,53040.96549960001 2025-09-28,21:05:10.000,271,11088986,124245,0,1759093509,13824.168092899992,-56.68705958999635,53040.96549960001 2025-09-28,21:05:11.000,271,11089008,124285,0,1759093510,13824.242192309997,-56.72935436999978,53040.94453824001 2025-09-28,21:05:12.000,271,11089028,124285,0,1759093511,13824.356709579988,-56.715256110001064,53040.930564 2025-09-28,21:05:13.000,271,11089030,124205,0,1759093512,13824.397127439988,-56.708206980001705,53040.91658976001 2025-09-28,21:05:14.000,271,11088974,124365,0,1759093513,13824.498172089989,-56.72230524000042,53040.951525360004 2025-09-28,21:05:15.000,271,11088989,124125,0,1759093514,13824.538589949989,-56.75050175999786,53040.972486720006 2025-09-28,21:05:16.000,271,11089007,124285,0,1759093515,13824.605953049999,-56.75755088999722,53040.972486720006 2025-09-28,21:05:17.000,271,11088977,123805,0,1759093516,13824.653107219994,-56.72230524000042,53041.0353708 2025-09-28,21:05:18.000,271,11088970,124005,0,1759093517,13824.733942939994,-56.72935436999978,53040.99344808001 2025-09-28,21:05:19.000,271,11088957,124325,0,1759093518,13824.80804235,-56.75755088999722,53041.021396560005 2025-09-28,21:05:20.000,271,11089016,123925,0,1759093519,13824.895614379995,-56.78574741000193,53041.0353708 2025-09-28,21:05:21.000,271,11088972,124045,0,1759093520,13824.996659029995,-56.75755088999722,53041.06331928001 2025-09-28,21:05:22.000,271,11088962,124325,0,1759093521,13825.03034058,-56.75050175999786,53040.97947384 2025-09-28,21:05:23.000,271,11088972,124405,0,1759093522,13825.084231059991,-56.73640349999914,53040.99344808001 2025-09-28,21:05:24.000,271,11089033,124405,0,1759093523,13825.198748329996,-56.73640349999914,53041.04235792001 2025-09-28,21:05:25.000,271,11088974,124445,0,1759093524,13825.286320359992,-56.658863069998915,53041.070306400004 2025-09-28,21:05:26.000,271,11088977,124125,0,1759093525,13825.380628699997,-56.665912199998274,53041.11222912001 2025-09-28,21:05:27.000,271,11089072,124445,0,1759093526,13825.400837629997,-56.665912199998274,53041.119216240004 2025-09-28,21:05:28.000,271,11089035,124325,0,1759093527,13825.535563830003,-56.63066655000148,53041.11222912001 2025-09-28,21:05:29.000,271,11089003,124245,0,1759093528,13825.629872169993,-56.63771568000084,53041.140177600006 2025-09-28,21:05:30.000,271,11088986,124165,0,1759093529,13825.670290029993,-56.602470029996766,53041.09825488 2025-09-28,21:05:31.000,271,11089009,124325,0,1759093530,13825.717444199989,-56.62361742000212,53041.1751132 2025-09-28,21:05:32.000,271,11089003,124245,0,1759093531,13825.805016229999,-56.616568289995485,53041.16812608 2025-09-28,21:05:33.000,271,11089036,124005,0,1759093532,13825.91953349999,-56.59542089999741,53041.2449844 2025-09-28,21:05:34.000,271,11089012,123605,0,1759093533,13825.9868966,-56.609519159996125,53041.21004880001 2025-09-28,21:05:35.000,271,11088985,123885,0,1759093534,13826.034050769995,-56.609519159996125,53041.26594576 2025-09-28,21:05:36.000,271,11089062,123805,0,1759093535,13826.10815018,-56.56722437999997,53041.286907120004 2025-09-28,21:05:37.000,271,11088946,123565,0,1759093536,13826.20919483,-56.57427350999933,53041.3148556 2025-09-28,21:05:38.000,271,11089003,123805,0,1759093537,13826.26308530999,-56.57427350999933,53041.27293288 2025-09-28,21:05:39.000,271,11088973,123325,0,1759093538,13826.357393649996,-56.58132263999869,53041.37773968001 2025-09-28,21:05:40.000,271,11089048,123485,0,1759093539,13826.451701990001,-56.58837176999805,53041.356778320005 2025-09-28,21:05:41.000,271,11089031,123445,0,1759093540,13826.451701990001,-56.58132263999869,53041.41267528 2025-09-28,21:05:42.000,271,11088948,123405,0,1759093541,13826.559482949997,-56.5319787299959,53041.43363664 2025-09-28,21:05:43.000,271,11089010,123085,0,1759093542,13826.593164500002,-56.5319787299959,53041.44062376 2025-09-28,21:05:44.000,271,11089041,123285,0,1759093543,13826.707681769993,-56.51788046999718,53041.39870104001 2025-09-28,21:05:45.000,271,11089069,123205,0,1759093544,13826.768308559993,-56.4967330799991,53041.44062376 2025-09-28,21:05:46.000,271,11088976,123125,0,1759093545,13826.788517489993,-56.4967330799991,53041.46857224001 2025-09-28,21:05:47.000,271,11088992,123205,0,1759093546,13826.869353209993,-56.46148743000231,53041.475559360006 2025-09-28,21:05:48.000,271,11089001,123085,0,1759093547,13826.923243689998,-56.482634820000385,53041.454598000004 2025-09-28,21:05:49.000,271,11089038,123245,0,1759093548,13826.970397859994,-56.45443829999567,53041.53145632 2025-09-28,21:05:50.000,271,11089058,122925,0,1759093549,13827.05796988999,-56.4967330799991,53041.53844344 2025-09-28,21:05:51.000,271,11089011,123045,0,1759093550,13827.071442509994,-56.475585690001026,53041.53844344 2025-09-28,21:05:52.000,271,11089016,122845,0,1759093551,13827.09838774999,-56.45443829999567,53041.53145632 2025-09-28,21:05:53.000,271,11088979,123085,0,1759093552,13827.17922346999,-56.475585690001026,53041.5594048 2025-09-28,21:05:54.000,271,11089022,123005,0,1759093553,13827.23985025999,-56.440340039996954,53041.58735328001 2025-09-28,21:05:55.000,271,11089052,123005,0,1759093554,13827.293740739995,-56.482634820000385,53041.60831464 2025-09-28,21:05:56.000,271,11088988,123005,0,1759093555,13827.354367529995,-56.475585690001026,53041.60831464 2025-09-28,21:05:57.000,271,11088995,123045,0,1759093556,13827.40152169999,-56.46148743000231,53041.66421160001 2025-09-28,21:05:58.000,271,11089003,123085,0,1759093557,13827.40825801,-56.489683949999744,53041.68517296001 2025-09-28,21:05:59.000,271,11088995,123085,0,1759093558,13827.435203249996,-56.50378220999846,53041.70613432 2025-09-28,21:06:00.000,271,11089002,123685,0,1759093559,13827.536247899996,-56.51083133999782,53041.77600552 2025-09-28,21:06:01.000,271,11089037,123685,0,1759093560,13827.563193139991,-56.5319787299959,53041.70613432 2025-09-28,21:06:02.000,271,11088980,123085,0,1759093561,13827.623819929991,-56.56017525000061,53041.75504416001 2025-09-28,21:06:03.000,271,11088980,123325,0,1759093562,13827.650765170001,-56.55312612000125,53041.78299264001 2025-09-28,21:06:04.000,271,11088978,123005,0,1759093563,13827.711391960001,-56.55312612000125,53041.79696688 2025-09-28,21:06:05.000,271,11089008,123285,0,1759093564,13827.765282439992,-56.57427350999933,53041.80395400001 2025-09-28,21:06:06.000,271,11088973,123085,0,1759093565,13827.798963989997,-56.56722437999997,53041.79696688 2025-09-28,21:06:07.000,271,11088988,123485,0,1759093566,13827.825909229992,-56.56722437999997,53041.77600552 2025-09-28,21:06:08.000,271,11089050,122885,0,1759093567,13827.873063400002,-56.55312612000125,53041.8388896 2025-09-28,21:06:09.000,271,11089006,123085,0,1759093568,13827.913481260002,-56.59542089999741,53041.88779944 2025-09-28,21:06:10.000,271,11088981,123085,0,1759093569,13827.953899120002,-56.57427350999933,53041.85286384001 2025-09-28,21:06:11.000,271,11089039,123085,0,1759093570,13827.967371739993,-56.609519159996125,53041.98561912 2025-09-28,21:06:12.000,271,11088992,123165,0,1759093571,13828.048207459993,-56.609519159996125,53041.9436964 2025-09-28,21:06:13.000,271,11089026,123205,0,1759093572,13828.102097939998,-56.62361742000212,53041.978632000006 2025-09-28,21:06:14.000,271,11088965,123165,0,1759093573,13828.108834249993,-56.62361742000212,53042.00658048 2025-09-28,21:06:15.000,271,11089041,123005,0,1759093574,13828.149252109994,-56.658863069998915,53042.06247744 2025-09-28,21:06:16.000,271,11089001,123125,0,1759093575,13828.155988419989,-56.69410871999571,53042.076451680005 2025-09-28,21:06:17.000,271,11089013,123125,0,1759093576,13828.209878899994,-56.62361742000212,53042.076451680005 2025-09-28,21:06:18.000,271,11089029,123085,0,1759093577,13828.223351519999,-56.63066655000148,53042.06247744 2025-09-28,21:06:19.000,271,11089017,123005,0,1759093578,13828.243560449999,-56.609519159996125,53042.076451680005 2025-09-28,21:06:20.000,271,11088984,123285,0,1759093579,13828.304187239999,-56.658863069998915,53042.04850320001 2025-09-28,21:06:21.000,271,11089079,122845,0,1759093580,13828.310923549994,-56.63066655000148,53042.10440016 2025-09-28,21:06:22.000,271,11089057,123205,0,1759093581,13828.3446051,-56.665912199998274,53042.16029712 2025-09-28,21:06:23.000,271,11089028,123245,0,1759093582,13828.35807771999,-56.672961329997634,53042.15331 2025-09-28,21:06:24.000,271,11088984,123285,0,1759093583,13828.452386059995,-56.658863069998915,53042.18824560001 2025-09-28,21:06:25.000,271,11089066,123125,0,1759093584,13828.38502296,-56.6447648100002,53042.18125848 2025-09-28,21:06:26.000,271,11089021,123005,0,1759093585,13828.452386059995,-56.665912199998274,53042.21619408001 2025-09-28,21:06:27.000,271,11089008,123165,0,1759093586,13828.50627654,-56.665912199998274,53042.26510392001 2025-09-28,21:06:28.000,271,11089020,123005,0,1759093587,13828.52648547,-56.665912199998274,53042.27907816 2025-09-28,21:06:29.000,271,11089016,123165,0,1759093588,13828.60732119,-56.658863069998915,53042.28606528001 2025-09-28,21:06:30.000,271,11088976,123285,0,1759093589,13828.56690333,-56.68705958999635,53042.23715544001 2025-09-28,21:06:31.000,271,11089013,122965,0,1759093590,13828.654475359996,-56.715256110001064,53042.30003952 2025-09-28,21:06:32.000,271,11088970,123165,0,1759093591,13828.70836584,-56.672961329997634,53042.293052400004 2025-09-28,21:06:33.000,271,11089018,123005,0,1759093592,13828.68815691,-56.69410871999571,53042.30702664001 2025-09-28,21:06:34.000,271,11089012,123125,0,1759093593,13828.742047389991,-56.69410871999571,53042.36991072 2025-09-28,21:06:35.000,271,11089015,123285,0,1759093594,13828.7487837,-56.7434526299985,53042.33497512001 2025-09-28,21:06:36.000,271,11088954,123285,0,1759093595,13828.822883109991,-56.715256110001064,53042.3978592 2025-09-28,21:06:37.000,271,11089060,123205,0,1759093596,13828.849828350001,-56.715256110001064,53042.42580768001 2025-09-28,21:06:38.000,271,11089083,123485,0,1759093597,13828.863300969992,-56.701157850002346,53042.45375616001 2025-09-28,21:06:39.000,271,11088970,123685,0,1759093598,13828.944136689992,-56.72230524000042,53042.45375616001 2025-09-28,21:06:40.000,271,11089018,123525,0,1759093599,13828.950873000002,-56.708206980001705,53042.43978192 2025-09-28,21:06:41.000,271,11089053,123525,0,1759093600,13828.964345619992,-56.708206980001705,53042.49567888 2025-09-28,21:06:42.000,271,11089048,123605,0,1759093601,13829.038445029997,-56.701157850002346,53042.55856296 2025-09-28,21:06:43.000,271,11089028,123285,0,1759093602,13829.085599199992,-56.72230524000042,53042.55856296 2025-09-28,21:06:44.000,271,11089038,123245,0,1759093603,13829.085599199992,-56.69410871999571,53042.50266600001 2025-09-28,21:06:45.000,271,11089020,123365,0,1759093604,13829.146225989993,-56.708206980001705,53042.5376016 2025-09-28,21:06:46.000,271,11088985,123445,0,1759093605,13829.193380160003,-56.69410871999571,53042.58651144 2025-09-28,21:06:47.000,271,11089058,123165,0,1759093606,13829.206852779993,-56.708206980001705,53042.6074728 2025-09-28,21:06:48.000,271,11089040,123165,0,1759093607,13829.260743259998,-56.69410871999571,53042.61445992 2025-09-28,21:06:49.000,271,11088971,123365,0,1759093608,13829.314633739988,-56.708206980001705,53042.65638264 2025-09-28,21:06:50.000,271,11089035,123405,0,1759093609,13829.355051599989,-56.72935436999978,53042.69131824001 2025-09-28,21:06:51.000,271,11088992,123485,0,1759093610,13829.388733149994,-56.69410871999571,53042.747215200005 2025-09-28,21:06:52.000,271,11088996,123405,0,1759093611,13829.429151009994,-56.672961329997634,53042.7821508 2025-09-28,21:06:53.000,271,11088997,123645,0,1759093612,13829.442623629999,-56.672961329997634,53042.852022 2025-09-28,21:06:54.000,271,11089017,123885,0,1759093613,13829.456096249989,-56.616568289995485,53042.87298336 2025-09-28,21:06:55.000,271,11089049,124005,0,1759093614,13829.51672303999,-56.658863069998915,53042.85900912001 2025-09-28,21:06:56.000,271,11089051,124485,0,1759093615,13829.53693196999,-56.672961329997634,53042.90093184 2025-09-28,21:06:57.000,271,11089008,123965,0,1759093616,13829.53693196999,-56.658863069998915,53042.95682880001 2025-09-28,21:06:58.000,271,11088976,124245,0,1759093617,13829.58408614,-56.651813939999556,53042.94984168 2025-09-28,21:06:59.000,271,11088991,124165,0,1759093618,13829.651449239995,-56.62361742000212,53043.01272576 2025-09-28,21:07:00.000,271,11088974,124165,0,1759093619,13829.68513079,-56.62361742000212,53043.07560984001 2025-09-28,21:07:01.000,271,11089025,124165,0,1759093620,13829.65818554999,-56.665912199998274,53043.09657120001 2025-09-28,21:07:02.000,271,11088977,124325,0,1759093621,13829.74575758,-56.68001045999699,53043.15945528 2025-09-28,21:07:03.000,271,11089017,124325,0,1759093622,13829.75923019999,-56.75755088999722,53043.18740376 2025-09-28,21:07:04.000,271,11088951,124245,0,1759093623,13829.81985698999,-56.75050175999786,53043.18740376 2025-09-28,21:07:05.000,271,11089007,124045,0,1759093624,13829.81985698999,-56.7434526299985,53043.20836512 2025-09-28,21:07:06.000,271,11088967,124365,0,1759093625,13829.84680223,-56.75050175999786,53043.22233936001 2025-09-28,21:07:07.000,271,11089020,124085,0,1759093626,13829.88722009,-56.79279654000129,53043.2363136 2025-09-28,21:07:08.000,271,11089025,124085,0,1759093627,13829.893956399996,-56.77164914999594,53043.27124920001 2025-09-28,21:07:09.000,271,11088988,124165,0,1759093628,13829.961319499991,-56.79279654000129,53043.250287840005 2025-09-28,21:07:10.000,271,11089030,123965,0,1759093629,13829.981528429991,-56.82804218999809,53043.299197680004 2025-09-28,21:07:11.000,271,11089016,124005,0,1759093630,13830.035418909996,-56.80689480000001,53043.299197680004 2025-09-28,21:07:12.000,271,11089010,124165,0,1759093631,13830.102782009992,-56.77164914999594,53043.38304312 2025-09-28,21:07:13.000,271,11089015,123685,0,1759093632,13830.122990939992,-56.79279654000129,53043.376056 2025-09-28,21:07:14.000,271,11088964,124245,0,1759093633,13830.163408799992,-56.7786982799953,53043.39003024001 2025-09-28,21:07:15.000,271,11088973,124485,0,1759093634,13830.203826659992,-56.78574741000193,53043.41099160001 2025-09-28,21:07:16.000,271,11088984,124325,0,1759093635,13830.230771900002,-56.80689480000001,53043.43195296001 2025-09-28,21:07:17.000,271,11089011,124325,0,1759093636,13830.298134999997,-56.7786982799953,53043.466888560004 2025-09-28,21:07:18.000,271,11089073,124285,0,1759093637,13830.352025480002,-56.7786982799953,53043.54374688 2025-09-28,21:07:19.000,271,11088970,124325,0,1759093638,13830.331816550002,-56.849189579996164,53043.5157984 2025-09-28,21:07:20.000,271,11088991,124325,0,1759093639,13830.365498099993,-56.842140449996805,53043.52977264001 2025-09-28,21:07:21.000,271,11089015,123725,0,1759093640,13830.432861199988,-56.884435230000236,53043.56470824 2025-09-28,21:07:22.000,271,11089017,124085,0,1759093641,13830.459806439998,-56.91968087999703,53043.59964384001 2025-09-28,21:07:23.000,271,11088992,123844,0,1759093642,13830.513696919988,-56.93377913999575,53043.6206052 2025-09-28,21:07:24.000,271,11088957,123765,0,1759093643,13830.554114779989,-56.9549265300011,53043.59265672 2025-09-28,21:07:25.000,271,11089055,123925,0,1759093644,13830.594532639989,-56.9549265300011,53043.66951504 2025-09-28,21:07:26.000,271,11089036,123925,0,1759093645,13830.614741569989,-56.9549265300011,53043.71143776 2025-09-28,21:07:27.000,271,11089027,124045,0,1759093646,13830.688840979994,-56.9901721799979,53043.74637336001 2025-09-28,21:07:28.000,271,11089012,123965,0,1759093647,13830.682104669999,-57.00427043999662,53043.76733472001 2025-09-28,21:07:29.000,271,11088980,124165,0,1759093648,13830.729258839994,-57.00427043999662,53043.74637336001 2025-09-28,21:07:30.000,271,11089002,124005,0,1759093649,13830.75620407999,-57.03951609000069,53043.76733472001 2025-09-28,21:07:31.000,271,11089064,123844,0,1759093650,13830.79662193999,-57.03951609000069,53043.85118016 2025-09-28,21:07:32.000,271,11089036,123965,0,1759093651,13830.810094559994,-57.02541783000197,53043.87912864 2025-09-28,21:07:33.000,271,11089028,123925,0,1759093652,13830.83703979999,-57.09590912999556,53043.872141520005 2025-09-28,21:07:34.000,271,11088984,124085,0,1759093653,13830.92461183,-57.117056520000915,53043.94201272001 2025-09-28,21:07:35.000,271,11089033,123885,0,1759093654,13830.931348139995,-57.1029582600022,53043.91406424001 2025-09-28,21:07:36.000,271,11088963,123805,0,1759093655,13831.00544755,-57.1029582600022,53043.95598696 2025-09-28,21:07:37.000,271,11088962,124125,0,1759093656,13831.02565648,-57.08181086999684,53043.94899984 2025-09-28,21:07:38.000,271,11089018,123965,0,1759093657,13831.05933802999,-57.110007390001556,53043.90707712 2025-09-28,21:07:39.000,271,11088951,123605,0,1759093658,13831.12670113,-57.09590912999556,53043.89310288001 2025-09-28,21:07:40.000,271,11088986,124245,0,1759093659,13831.16711899,-57.124105650000274,53043.93502560001 2025-09-28,21:07:41.000,271,11089018,123605,0,1759093660,13831.160382679991,-57.124105650000274,53044.02585816 2025-09-28,21:07:42.000,271,11089028,123805,0,1759093661,13831.194064229996,-57.074761739997484,53044.01887104 2025-09-28,21:07:43.000,271,11089024,123885,0,1759093662,13831.247954710001,-57.09590912999556,53044.074768 2025-09-28,21:07:44.000,271,11088993,123725,0,1759093663,13831.268163640001,-57.0888599999962,53044.11669072 2025-09-28,21:07:45.000,271,11089058,123605,0,1759093664,13831.274899949996,-57.09590912999556,53044.13066496001 2025-09-28,21:07:46.000,271,11089014,123965,0,1759093665,13831.274899949996,-57.1029582600022,53044.15162632001 2025-09-28,21:07:47.000,271,11088994,123965,0,1759093666,13831.308581500001,-57.09590912999556,53044.137652080004 2025-09-28,21:07:48.000,271,11088979,123844,0,1759093667,13831.342263049992,-57.1029582600022,53044.22149752 2025-09-28,21:07:49.000,271,11088977,123844,0,1759093668,13831.362471979992,-57.0888599999962,53044.2145104 2025-09-28,21:07:50.000,271,11089068,124005,0,1759093669,13831.355735669997,-57.067712609998125,53044.256433120005 2025-09-28,21:07:51.000,271,11089005,124005,0,1759093670,13831.355735669997,-57.067712609998125,53044.2843816 2025-09-28,21:07:52.000,271,11089058,124325,0,1759093671,13831.396153529997,-57.1029582600022,53044.26342024 2025-09-28,21:07:53.000,271,11088967,124165,0,1759093672,13831.423098769992,-57.0888599999962,53044.29136872 2025-09-28,21:07:54.000,271,11089013,124325,0,1759093673,13831.416362459997,-57.110007390001556,53044.27040736001 2025-09-28,21:07:55.000,271,11089024,124405,0,1759093674,13831.463516629992,-57.117056520000915,53044.33329144 2025-09-28,21:07:56.000,271,11088939,124005,0,1759093675,13831.490461870002,-57.15230216999771,53044.326304320006 2025-09-28,21:07:57.000,271,11088965,124245,0,1759093676,13831.470252940002,-57.18049868999515,53044.34027856 2025-09-28,21:07:58.000,271,11089036,124085,0,1759093677,13831.490461870002,-57.18049868999515,53044.375214160005 2025-09-28,21:07:59.000,271,11088932,124445,0,1759093678,13831.537616039997,-57.14525303999835,53044.33329144 2025-09-28,21:08:00.000,271,11089019,124205,0,1759093679,13831.544352349993,-57.14525303999835,53044.36123992 2025-09-28,21:08:01.000,271,11088949,124165,0,1759093680,13831.625188069993,-57.18049868999515,53044.41713688001 2025-09-28,21:08:02.000,271,11088964,124285,0,1759093681,13831.672342239988,-57.19459695000114,53044.43111112 2025-09-28,21:08:03.000,271,11088969,124405,0,1759093682,13831.712760099988,-57.22984259999794,53044.43809824001 2025-09-28,21:08:04.000,271,11088942,124205,0,1759093683,13831.732969029988,-57.22279346999858,53044.45207248 2025-09-28,21:08:05.000,271,11088991,124405,0,1759093684,13831.739705339998,-57.22984259999794,53044.38220128 2025-09-28,21:08:06.000,271,11088952,124285,0,1759093685,13831.753177959989,-57.22984259999794,53044.3542528 2025-09-28,21:08:07.000,271,11088979,124285,0,1759093686,13831.773386889989,-57.243940859996655,53044.41713688001 2025-09-28,21:08:08.000,271,11088991,124205,0,1759093687,13831.820541059999,-57.258039119995374,53044.473033840004 2025-09-28,21:08:09.000,271,11088937,124485,0,1759093688,13831.867695229994,-57.27918651000073,53044.48700808001 2025-09-28,21:08:10.000,271,11088980,124125,0,1759093689,13831.840749989999,-57.250989989996015,53044.50796944 2025-09-28,21:08:11.000,271,11088958,124325,0,1759093690,13831.847486299994,-57.27213738000137,53044.493995200006 2025-09-28,21:08:12.000,271,11088998,124125,0,1759093691,13831.89464046999,-57.258039119995374,53044.48700808001 2025-09-28,21:08:13.000,271,11088983,124165,0,1759093692,13831.921585709999,-57.286235640000086,53044.493995200006 2025-09-28,21:08:14.000,271,11088970,124205,0,1759093693,13831.921585709999,-57.349677810001594,53044.473033840004 2025-09-28,21:08:15.000,271,11089020,124325,0,1759093694,13831.941794639999,-57.32148128999688,53044.56386640001 2025-09-28,21:08:16.000,271,11088953,123965,0,1759093695,13831.948530949994,-57.36377607000031,53044.493995200006 2025-09-28,21:08:17.000,271,11089013,124125,0,1759093696,13831.968739879994,-57.356726940000954,53044.542905040005 2025-09-28,21:08:18.000,271,11089002,123885,0,1759093697,13832.009157739994,-57.36377607000031,53044.53591792001 2025-09-28,21:08:19.000,271,11088946,124165,0,1759093698,13832.009157739994,-57.37082519999967,53044.50098232 2025-09-28,21:08:20.000,271,11089022,124205,0,1759093699,13832.02263036,-57.39197258999775,53044.51495656001 2025-09-28,21:08:21.000,271,11088940,123885,0,1759093700,13832.01589404999,-57.38492345999839,53044.57085352 2025-09-28,21:08:22.000,271,11089029,124045,0,1759093701,13832.01589404999,-57.37787432999903,53044.54989216 2025-09-28,21:08:23.000,271,11089024,123885,0,1759093702,13832.05631190999,-57.32853041999624,53044.55687928 2025-09-28,21:08:24.000,271,11088954,124685,0,1759093703,13832.05631190999,-57.356726940000954,53044.50796944 2025-09-28,21:08:25.000,271,11089000,124485,0,1759093704,13832.01589404999,-57.37787432999903,53044.493995200006 2025-09-28,21:08:26.000,271,11089019,123965,0,1759093705,13832.03610297999,-57.37787432999903,53044.60578912001 2025-09-28,21:08:27.000,271,11089017,123844,0,1759093706,13832.05631190999,-57.36377607000031,53044.56386640001 2025-09-28,21:08:28.000,271,11088981,124125,0,1759093707,13832.07652083999,-57.37787432999903,53044.57784064 2025-09-28,21:08:29.000,271,11088936,123765,0,1759093708,13831.988948809994,-57.49066040999605,53044.473033840004 2025-09-28,21:08:30.000,271,11088974,124005,0,1759093709,13832.03610297999,-57.469513019997976,53044.54989216 2025-09-28,21:08:31.000,271,11089001,123605,0,1759093710,13832.06304822,-57.51180780000141,53044.50796944 2025-09-28,21:08:32.000,271,11088945,123765,0,1759093711,13832.049575599995,-57.525906060000125,53044.50098232 2025-09-28,21:08:33.000,271,11089020,123525,0,1759093712,13832.05631190999,-57.55410257999756,53044.50796944 2025-09-28,21:08:34.000,271,11088948,124005,0,1759093713,13832.04283929,-57.57524996999564,53044.45207248 2025-09-28,21:08:35.000,271,11088951,123844,0,1759093714,13832.069784529995,-57.582299100002274,53044.53591792001 2025-09-28,21:08:36.000,271,11088993,123844,0,1759093715,13832.04283929,-57.582299100002274,53044.48700808001 2025-09-28,21:08:37.000,271,11088999,123844,0,1759093716,13832.02263036,-57.59639736000099,53044.51495656001 2025-09-28,21:08:38.000,271,11089000,124005,0,1759093717,13832.02263036,-57.63164300999779,53044.43809824001 2025-09-28,21:08:39.000,271,11089020,123565,0,1759093718,13832.069784529995,-57.61754474999907,53044.43111112 2025-09-28,21:08:40.000,271,11088933,124085,0,1759093719,13832.04283929,-57.59639736000099,53044.43809824001 2025-09-28,21:08:41.000,271,11088988,123565,0,1759093720,13832.00242143,-57.61754474999907,53044.41014976 2025-09-28,21:08:42.000,271,11088964,123844,0,1759093721,13832.009157739994,-57.59639736000099,53044.4590596 2025-09-28,21:08:43.000,271,11089024,123844,0,1759093722,13832.00242143,-57.62459387999843,53044.38220128 2025-09-28,21:08:44.000,271,11088945,123405,0,1759093723,13832.01589404999,-57.63164300999779,53044.36123992 2025-09-28,21:08:45.000,271,11089012,123565,0,1759093724,13831.97547618999,-57.61754474999907,53044.36822704001 2025-09-28,21:08:46.000,271,11088978,123485,0,1759093725,13831.99568511999,-57.68803604999994,53044.39617552001 2025-09-28,21:08:47.000,271,11088988,123645,0,1759093726,13831.948530949994,-57.702134309998655,53044.41713688001 2025-09-28,21:08:48.000,271,11089052,123685,0,1759093727,13832.009157739994,-57.73737995999545,53044.34027856 2025-09-28,21:08:49.000,271,11088992,123525,0,1759093728,13831.968739879994,-57.80082212999696,53044.34726568001 2025-09-28,21:08:50.000,271,11089026,123405,0,1759093729,13831.941794639999,-57.80787125999632,53044.36822704001 2025-09-28,21:08:51.000,271,11088966,123485,0,1759093730,13831.968739879994,-57.81492038999568,53044.36822704001 2025-09-28,21:08:52.000,271,11089027,123645,0,1759093731,13831.941794639999,-57.85721516999911,53044.34726568001 2025-09-28,21:08:53.000,271,11088942,124125,0,1759093732,13831.97547618999,-57.85016603999975,53044.3542528 2025-09-28,21:08:54.000,271,11088982,125005,0,1759093733,13832.029366669994,-57.83606778000103,53044.27739448001 2025-09-28,21:08:55.000,271,11088962,125205,0,1759093734,13832.00242143,-57.85721516999911,53044.326304320006 2025-09-28,21:08:56.000,271,11088960,124405,0,1759093735,13832.06304822,-57.86426429999847,53044.3542528 2025-09-28,21:08:57.000,271,11089021,124405,0,1759093736,13832.06304822,-57.85721516999911,53044.31931720001 2025-09-28,21:08:58.000,271,11088990,124325,0,1759093737,13832.069784529995,-57.84311691000039,53044.3542528 2025-09-28,21:08:59.000,271,11088935,124405,0,1759093738,13832.11693869999,-57.82901865000167,53044.33329144 2025-09-28,21:09:00.000,271,11088989,124245,0,1759093739,13832.09672976999,-57.84311691000039,53044.326304320006 2025-09-28,21:09:01.000,271,11088992,123885,0,1759093740,13832.130411319995,-57.86426429999847,53044.29835584001 2025-09-28,21:09:02.000,271,11088991,124165,0,1759093741,13832.191038109995,-57.85721516999911,53044.31931720001 2025-09-28,21:09:03.000,271,11088981,124325,0,1759093742,13832.17756548999,-57.85721516999911,53044.326304320006 2025-09-28,21:09:04.000,271,11089012,124005,0,1759093743,13832.231455969995,-57.892460819995904,53044.305342960004 2025-09-28,21:09:05.000,271,11088999,123925,0,1759093744,13832.23819227999,-57.89950994999526,53044.33329144 2025-09-28,21:09:06.000,271,11088993,124165,0,1759093745,13832.292082759996,-57.9065590800019,53044.31931720001 2025-09-28,21:09:07.000,271,11088991,124165,0,1759093746,13832.292082759996,-57.934755599999335,53044.31233008 2025-09-28,21:09:08.000,271,11088982,124045,0,1759093747,13832.352709549996,-57.920657340000616,53044.31233008 2025-09-28,21:09:09.000,271,11088973,123605,0,1759093748,13832.393127409996,-57.920657340000616,53044.31931720001 2025-09-28,21:09:10.000,271,11089011,123765,0,1759093749,13832.420072649991,-57.91360821000126,53044.375214160005 2025-09-28,21:09:11.000,271,11089002,123885,0,1759093750,13832.467226820001,-57.97705037999549,53044.36123992 2025-09-28,21:09:12.000,271,11089017,123805,0,1759093751,13832.500908369992,-57.934755599999335,53044.36822704001 2025-09-28,21:09:13.000,271,11089026,123645,0,1759093752,13832.487435750001,-57.94885385999805,53044.36822704001 2025-09-28,21:09:14.000,271,11088966,123685,0,1759093753,13832.534589919997,-57.927706469999976,53044.29136872 2025-09-28,21:09:15.000,271,11088976,123844,0,1759093754,13832.568271470001,-57.751478220001445,53044.45207248 2025-09-28,21:09:16.000,271,11089020,123685,0,1759093755,13832.655843499997,-57.87131342999783,53044.31233008 2025-09-28,21:09:17.000,271,11088972,123645,0,1759093756,13832.676052429997,-57.885411689996545,53044.375214160005 2025-09-28,21:09:18.000,271,11089033,123965,0,1759093757,13832.729942910002,-57.920657340000616,53044.375214160005 2025-09-28,21:09:19.000,271,11088957,123925,0,1759093758,13832.763624459993,-57.89950994999526,53044.3542528 2025-09-28,21:09:20.000,271,11088998,124005,0,1759093759,13832.777097079997,-57.87131342999783,53044.34027856 2025-09-28,21:09:21.000,271,11089015,123844,0,1759093760,13832.783833389993,-57.77262560999952,53044.3891884 2025-09-28,21:09:22.000,271,11088983,124045,0,1759093761,13832.783833389993,-57.61049561999971,53044.4590596 2025-09-28,21:09:23.000,271,11089047,124165,0,1759093762,13832.851196489988,-57.63869213999715,53044.48700808001 2025-09-28,21:09:24.000,271,11089005,123805,0,1759093763,13832.878141729998,-57.59639736000099,53044.48002096 2025-09-28,21:09:25.000,271,11088955,123525,0,1759093764,13832.871405419988,-57.582299100002274,53044.493995200006 2025-09-28,21:09:26.000,271,11088999,123844,0,1759093765,13832.837723869998,-57.58934823000163,53044.56386640001 2025-09-28,21:09:27.000,271,11088985,123645,0,1759093766,13832.851196489988,-57.645741269996506,53044.50098232 2025-09-28,21:09:28.000,271,11089020,123365,0,1759093767,13832.857932799998,-57.582299100002274,53044.542905040005 2025-09-28,21:09:29.000,271,11089011,123685,0,1759093768,13832.891614349988,-57.63164300999779,53044.51495656001 2025-09-28,21:09:30.000,271,11088988,123485,0,1759093769,13832.884878039993,-57.751478220001445,53044.44508536001 2025-09-28,21:09:31.000,271,11089025,123525,0,1759093770,13832.918559589998,-57.744429090002086,53044.48002096 2025-09-28,21:09:32.000,271,11089047,122925,0,1759093771,13832.938768519998,-57.77967473999888,53044.48700808001 2025-09-28,21:09:33.000,271,11089015,123245,0,1759093772,13832.945504829993,-57.80787125999632,53044.48002096 2025-09-28,21:09:34.000,271,11088970,123085,0,1759093773,13833.019604239998,-57.72328169999673,53044.473033840004 2025-09-28,21:09:35.000,271,11089004,123005,0,1759093774,13832.945504829993,-57.73737995999545,53044.48002096 2025-09-28,21:09:36.000,271,11089012,123245,0,1759093775,13833.033076859989,-57.80082212999696,53044.53591792001 2025-09-28,21:09:37.000,271,11089058,123405,0,1759093776,13833.046549479994,-57.751478220001445,53044.55687928 2025-09-28,21:09:38.000,271,11089063,123325,0,1759093777,13833.046549479994,-57.702134309998655,53044.57085352 2025-09-28,21:09:39.000,271,11089052,123245,0,1759093778,13833.086967339994,-57.73737995999545,53044.50796944 2025-09-28,21:09:40.000,271,11089056,123445,0,1759093779,13833.086967339994,-57.80787125999632,53044.50098232 2025-09-28,21:09:41.000,271,11088993,123605,0,1759093780,13833.080231029999,-57.82196952000231,53044.51495656001 2025-09-28,21:09:42.000,271,11088975,123365,0,1759093781,13833.140857819999,-57.77967473999888,53044.50796944 2025-09-28,21:09:43.000,271,11089044,123725,0,1759093782,13833.161066749999,-57.80082212999696,53044.55687928 2025-09-28,21:09:44.000,271,11088998,123765,0,1759093783,13833.24190247,-57.78672386999824,53044.58482776001 2025-09-28,21:09:45.000,271,11088991,123965,0,1759093784,13833.248638779995,-57.82196952000231,53044.598802 2025-09-28,21:09:46.000,271,11089007,124765,0,1759093785,13833.20148461,-57.85016603999975,53044.61277624001 2025-09-28,21:09:47.000,271,11089028,124605,0,1759093786,13833.268847709995,-57.89950994999526,53044.57085352 2025-09-28,21:09:48.000,271,11089055,124125,0,1759093787,13833.2621114,-57.927706469999976,53044.56386640001 2025-09-28,21:09:49.000,271,11089013,124005,0,1759093788,13833.32273819,-57.86426429999847,53044.57085352 2025-09-28,21:09:50.000,271,11089011,123965,0,1759093789,13833.30252926,-57.892460819995904,53044.57085352 2025-09-28,21:09:51.000,271,11089011,124285,0,1759093790,13833.33621080999,-57.878362559997186,53044.55687928 2025-09-28,21:09:52.000,271,11089010,124045,0,1759093791,13833.349683429995,-57.878362559997186,53044.64771184 2025-09-28,21:09:53.000,271,11089021,123844,0,1759093792,13833.35641973999,-57.878362559997186,53044.57784064 2025-09-28,21:09:54.000,271,11088979,124045,0,1759093793,13833.39683759999,-57.89950994999526,53044.62675048 2025-09-28,21:09:55.000,271,11089048,123805,0,1759093794,13833.349683429995,-57.941804729998694,53044.591814880005 2025-09-28,21:09:56.000,271,11088952,123725,0,1759093795,13833.41704652999,-57.941804729998694,53044.640724720004 2025-09-28,21:09:57.000,271,11089028,123645,0,1759093796,13833.39683759999,-57.984099510002125,53044.6686732 2025-09-28,21:09:58.000,271,11088998,124045,0,1759093797,13833.41704652999,-57.934755599999335,53044.63373760001 2025-09-28,21:09:59.000,271,11088979,124005,0,1759093798,13833.450728079995,-57.95590298999741,53044.61976336 2025-09-28,21:10:00.000,271,11088983,123725,0,1759093799,13833.45746438999,-57.97000124999613,53044.640724720004 2025-09-28,21:10:01.000,271,11089083,124005,0,1759093800,13833.470937009995,-57.97705037999549,53044.640724720004 2025-09-28,21:10:02.000,271,11088954,124165,0,1759093801,13833.45746438999,-57.991148640001484,53044.68264744001 2025-09-28,21:10:03.000,271,11089018,124205,0,1759093802,13833.47767331999,-57.99819777000084,53044.67566032 2025-09-28,21:10:04.000,271,11089019,125285,0,1759093803,13833.52482749,-58.054590809995716,53044.68264744001 2025-09-28,21:10:05.000,271,11088976,125405,0,1759093804,13833.56524535,-58.03344341999764,53044.75251864001 2025-09-28,21:10:06.000,271,11089063,124285,0,1759093805,13833.592190589996,-58.040492549997,53044.808415600004 2025-09-28,21:10:07.000,271,11089012,124285,0,1759093806,13833.62587214,-57.991148640001484,53044.80142848001 2025-09-28,21:10:08.000,271,11089001,124365,0,1759093807,13833.652817379996,-57.97705037999549,53044.78046712001 2025-09-28,21:10:09.000,271,11088951,124245,0,1759093808,13833.652817379996,-58.0052469000002,53044.81540272 2025-09-28,21:10:10.000,271,11088962,124245,0,1759093809,13833.699971549991,-58.02639428999828,53044.79444136 2025-09-28,21:10:11.000,271,11089033,124165,0,1759093810,13833.747125720001,-58.02639428999828,53044.81540272 2025-09-28,21:10:12.000,271,11089028,124325,0,1759093811,13833.780807269992,-58.02639428999828,53044.90623528 2025-09-28,21:10:13.000,271,11089038,123965,0,1759093812,13833.747125720001,-57.99819777000084,53044.90623528 2025-09-28,21:10:14.000,271,11089015,124165,0,1759093813,13833.780807269992,-57.99819777000084,53044.9132224 2025-09-28,21:10:15.000,271,11089040,124165,0,1759093814,13833.801016199992,-57.97705037999549,53044.86431256 2025-09-28,21:10:16.000,271,11088981,124125,0,1759093815,13833.875115609997,-57.991148640001484,53044.878286800005 2025-09-28,21:10:17.000,271,11089037,123805,0,1759093816,13833.841434059992,-58.02639428999828,53044.8433512 2025-09-28,21:10:18.000,271,11088999,123525,0,1759093817,13833.861642989992,-57.97705037999549,53044.878286800005 2025-09-28,21:10:19.000,271,11089020,123685,0,1759093818,13833.942478709992,-58.054590809995716,53044.89226104 2025-09-28,21:10:20.000,271,11088972,123485,0,1759093819,13833.962687639993,-58.118032979997224,53044.83636408 2025-09-28,21:10:21.000,271,11089003,123565,0,1759093820,13833.962687639993,-58.07573820000107,53044.89924816001 2025-09-28,21:10:22.000,271,11089040,123645,0,1759093821,13833.969423950002,-58.01934515999892,53044.927196640005 2025-09-28,21:10:23.000,271,11089023,123045,0,1759093822,13833.969423950002,-58.03344341999764,53044.94815800001 2025-09-28,21:10:24.000,271,11088994,123085,0,1759093823,13833.949215020002,-57.941804729998694,53044.997067840006 2025-09-28,21:10:25.000,271,11088998,123365,0,1759093824,13834.003105499993,-58.01229602999956,53044.9830936 2025-09-28,21:10:26.000,271,11089047,122845,0,1759093825,13833.989632880002,-58.06868907000171,53045.03200344 2025-09-28,21:10:27.000,271,11089064,123045,0,1759093826,13834.003105499993,-58.06163994000235,53045.00405496 2025-09-28,21:10:28.000,271,11088965,123125,0,1759093827,13834.050259670003,-58.08278733000043,53045.01104208 2025-09-28,21:10:29.000,271,11089030,123205,0,1759093828,13834.056995979998,-58.08278733000043,53044.976106480004 2025-09-28,21:10:30.000,271,11089036,123005,0,1759093829,13834.104150149993,-58.054590809995716,53045.045977680005 2025-09-28,21:10:31.000,271,11089029,123005,0,1759093830,13834.056995979998,-58.03344341999764,53045.11584888001 2025-09-28,21:10:32.000,271,11088975,123165,0,1759093831,13834.023314429993,-58.01934515999892,53045.08790040001 2025-09-28,21:10:33.000,271,11089001,123085,0,1759093832,13834.083941219993,-58.02639428999828,53045.17174584 2025-09-28,21:10:34.000,271,11089072,122845,0,1759093833,13834.124359079993,-58.03344341999764,53045.164758720006 2025-09-28,21:10:35.000,271,11089014,123045,0,1759093834,13834.083941219993,-58.04754167999636,53045.17873296 2025-09-28,21:10:36.000,271,11089001,123125,0,1759093835,13834.131095389988,-58.04754167999636,53045.18572008001 2025-09-28,21:10:37.000,271,11088986,122965,0,1759093836,13834.097413839998,-58.02639428999828,53045.25559128001 2025-09-28,21:10:38.000,271,11089015,122925,0,1759093837,13834.124359079993,-57.991148640001484,53045.262578400005 2025-09-28,21:10:39.000,271,11089033,123485,0,1759093838,13834.117622769998,-58.054590809995716,53045.20668144001 2025-09-28,21:10:40.000,271,11088988,123565,0,1759093839,13834.144568009993,-58.040492549997,53045.26956552 2025-09-28,21:10:41.000,271,11088975,123885,0,1759093840,13834.131095389988,-58.118032979997224,53045.25559128001 2025-09-28,21:10:42.000,271,11089039,123645,0,1759093841,13834.184985869993,-58.14622950000194,53045.24161704 2025-09-28,21:10:43.000,271,11088951,123045,0,1759093842,13834.178249559998,-58.17442601999937,53045.24860416 2025-09-28,21:10:44.000,271,11089012,123085,0,1759093843,13834.184985869993,-58.18852427999809,53045.25559128001 2025-09-28,21:10:45.000,271,11089039,123165,0,1759093844,13834.158040629998,-58.17442601999937,53045.26956552 2025-09-28,21:10:46.000,271,11089086,123045,0,1759093845,13834.211931109989,-58.167376890000014,53045.26956552 2025-09-28,21:10:47.000,271,11089046,122845,0,1759093846,13834.238876349998,-58.19557340999745,53045.29052688 2025-09-28,21:10:48.000,271,11089037,122845,0,1759093847,13834.279294209999,-58.21672079999553,53045.32546248001 2025-09-28,21:10:49.000,271,11088995,123045,0,1759093848,13834.299503139999,-58.27311383999768,53045.311488240004 2025-09-28,21:10:50.000,271,11088986,122965,0,1759093849,13834.292766829989,-58.22376993000216,53045.34642384 2025-09-28,21:10:51.000,271,11089023,123005,0,1759093850,13834.286030519994,-58.26606470999832,53045.32546248001 2025-09-28,21:10:52.000,271,11089061,123205,0,1759093851,13834.339920999999,-58.280162969997036,53045.3673852 2025-09-28,21:10:53.000,271,11088992,123205,0,1759093852,13834.380338859999,-58.301310359995114,53045.3673852 2025-09-28,21:10:54.000,271,11089049,123045,0,1759093853,13834.447701959994,-58.280162969997036,53045.4372564 2025-09-28,21:10:55.000,271,11089056,123005,0,1759093854,13834.44096565,-58.350654269997904,53045.38834656 2025-09-28,21:10:56.000,271,11089011,123405,0,1759093855,13834.488119819995,-58.31540862000111,53045.42328216001 2025-09-28,21:10:57.000,271,11089003,123205,0,1759093856,13834.48138351,-58.31540862000111,53045.430269280005 2025-09-28,21:10:58.000,271,11089040,122965,0,1759093857,13834.528537679995,-58.343605139998544,53045.41629504 2025-09-28,21:10:59.000,271,11088992,123085,0,1759093858,13834.5420103,-58.31540862000111,53045.40232080001 2025-09-28,21:11:00.000,271,11089074,123165,0,1759093859,13834.59590077999,-58.30835949000175,53045.35341096001 2025-09-28,21:11:01.000,271,11089057,123205,0,1759093860,13834.62284602,-58.31540862000111,53045.45123064001 2025-09-28,21:11:02.000,271,11088988,123405,0,1759093861,13834.62284602,-58.31540862000111,53045.4372564 2025-09-28,21:11:03.000,271,11088978,123485,0,1759093862,13834.66326388,-58.343605139998544,53045.444243519996 2025-09-28,21:11:04.000,271,11089045,123245,0,1759093863,13834.690209119995,-58.336556009999185,53045.41629504 2025-09-28,21:11:05.000,271,11089036,123405,0,1759093864,13834.70368174,-58.329506879999826,53045.47219200001 2025-09-28,21:11:06.000,271,11088989,123205,0,1759093865,13834.7440996,-58.392949050001334,53045.45821776 2025-09-28,21:11:07.000,271,11089021,123245,0,1759093866,13834.730626979996,-58.329506879999826,53045.52808896 2025-09-28,21:11:08.000,271,11089044,123365,0,1759093867,13834.777781149991,-58.350654269997904,53045.5071276 2025-09-28,21:11:09.000,271,11089022,123165,0,1759093868,13834.818199009991,-58.301310359995114,53045.549050320005 2025-09-28,21:11:10.000,271,11089052,123285,0,1759093869,13834.851880559996,-58.329506879999826,53045.51411472 2025-09-28,21:11:11.000,271,11089001,123285,0,1759093870,13834.885562110001,-58.350654269997904,53045.58398592 2025-09-28,21:11:12.000,271,11089074,123045,0,1759093871,13834.899034729991,-58.329506879999826,53045.52808896 2025-09-28,21:11:13.000,271,11089049,123165,0,1759093872,13834.979870449992,-58.350654269997904,53045.52110184001 2025-09-28,21:11:14.000,271,11089067,123245,0,1759093873,13835.027024620002,-58.350654269997904,53045.59097304001 2025-09-28,21:11:15.000,271,11089012,123445,0,1759093874,13835.060706169992,-58.36475252999662,53045.5071276 2025-09-28,21:11:16.000,271,11089047,123005,0,1759093875,13835.128069270002,-58.37180165999598,53045.52110184001 2025-09-28,21:11:17.000,271,11089029,123285,0,1759093876,13835.181959749993,-58.350654269997904,53045.55603744 2025-09-28,21:11:18.000,271,11088993,123205,0,1759093877,13835.229113920002,-58.336556009999185,53045.59097304001 2025-09-28,21:11:19.000,271,11089000,123685,0,1759093878,13835.283004399993,-58.350654269997904,53045.60494728 2025-09-28,21:11:20.000,271,11088980,123005,0,1759093879,13835.336894879998,-58.35770339999726,53045.611934399996 2025-09-28,21:11:21.000,271,11088982,123205,0,1759093880,13835.424466909993,-58.350654269997904,53045.611934399996 2025-09-28,21:11:22.000,271,11089020,122885,0,1759093881,13835.464884769994,-58.336556009999185,53045.55603744 2025-09-28,21:11:23.000,271,11089008,122845,0,1759093882,13835.525511559994,-58.31540862000111,53045.611934399996 2025-09-28,21:11:24.000,271,11089044,122925,0,1759093883,13835.59287465999,-58.32245775000047,53045.68879272001 2025-09-28,21:11:25.000,271,11089003,123165,0,1759093884,13835.666974069994,-58.30835949000175,53045.72372832 2025-09-28,21:11:26.000,271,11089025,122885,0,1759093885,13835.68044669,-58.31540862000111,53045.716741200005 2025-09-28,21:11:27.000,271,11089063,123205,0,1759093886,13835.78149134,-58.280162969997036,53045.7516768 2025-09-28,21:11:28.000,271,11089021,123125,0,1759093887,13835.86232706,-58.27311383999768,53045.779625279996 2025-09-28,21:11:29.000,271,11089062,123085,0,1759093888,13835.909481229995,-58.294261229995755,53045.84250936 2025-09-28,21:11:30.000,271,11089019,122725,0,1759093889,13835.997053259991,-58.301310359995114,53045.835522240006 2025-09-28,21:11:31.000,271,11089085,122925,0,1759093890,13836.050943739996,-58.280162969997036,53045.821548 2025-09-28,21:11:32.000,271,11089025,122965,0,1759093891,13836.098097909991,-58.32245775000047,53045.835522240006 2025-09-28,21:11:33.000,271,11089042,122925,0,1759093892,13836.172197319996,-58.301310359995114,53045.92635480001 2025-09-28,21:11:34.000,271,11089038,123045,0,1759093893,13836.259769349992,-58.287212099996395,53045.947316159996 2025-09-28,21:11:35.000,271,11089066,123165,0,1759093894,13836.333868759997,-58.294261229995755,53045.97526464001 2025-09-28,21:11:36.000,271,11089005,123485,0,1759093895,13836.407968170002,-58.26606470999832,53045.96827752 2025-09-28,21:11:37.000,271,11089056,123005,0,1759093896,13836.461858649993,-58.287212099996395,53046.03814872 2025-09-28,21:11:38.000,271,11089042,123525,0,1759093897,13836.529221749988,-58.30835949000175,53046.01020024 2025-09-28,21:11:39.000,271,11088996,123045,0,1759093898,13836.569639609988,-58.30835949000175,53046.0311616 2025-09-28,21:11:40.000,271,11089051,122925,0,1759093899,13836.663947949994,-58.35770339999726,53046.08705856 2025-09-28,21:11:41.000,271,11089050,122805,0,1759093900,13836.704365809994,-58.42819469999813,53046.08007144 2025-09-28,21:11:42.000,271,11089005,123005,0,1759093901,13836.81214676999,-58.42819469999813,53046.08007144 2025-09-28,21:11:43.000,271,11089069,123045,0,1759093902,13836.85256462999,-58.39999818000069,53046.101032800005 2025-09-28,21:11:44.000,271,11088971,123045,0,1759093903,13836.906455109995,-58.329506879999826,53046.170904000006 2025-09-28,21:11:45.000,271,11089008,122845,0,1759093904,13836.946872969995,-58.30835949000175,53046.24077520001 2025-09-28,21:11:46.000,271,11089018,122765,0,1759093905,13836.97381820999,-58.329506879999826,53046.17789112 2025-09-28,21:11:47.000,271,11088994,123005,0,1759093906,13837.05465392999,-58.329506879999826,53046.28968504001 2025-09-28,21:11:48.000,271,11088979,123245,0,1759093907,13837.11528071999,-58.36475252999662,53046.24077520001 2025-09-28,21:11:49.000,271,11089007,123325,0,1759093908,13837.19611643999,-58.37885078999534,53046.28968504001 2025-09-28,21:11:50.000,271,11089030,123205,0,1759093909,13837.216325369991,-58.35770339999726,53046.268723680005 2025-09-28,21:11:51.000,271,11089044,123405,0,1759093910,13837.351051569996,-58.47048948000156,53046.25474944 2025-09-28,21:11:52.000,271,11089049,123285,0,1759093911,13837.377996809992,-58.47048948000156,53046.25474944 2025-09-28,21:11:53.000,271,11088992,123445,0,1759093912,13837.431887289997,-58.47048948000156,53046.26173656001 2025-09-28,21:11:54.000,271,11089012,123125,0,1759093913,13837.539668249992,-58.512784259997716,53046.38051760001 2025-09-28,21:11:55.000,271,11089045,123205,0,1759093914,13837.593558729997,-58.55507904000115,53046.35256912 2025-09-28,21:11:56.000,271,11089024,123005,0,1759093915,13837.687867070003,-58.66081598999881,53046.338594880006 2025-09-28,21:11:57.000,271,11088991,122805,0,1759093916,13837.728284929988,-58.64671773000009,53046.36654336 2025-09-28,21:11:58.000,271,11089044,122885,0,1759093917,13837.782175409993,-58.64671773000009,53046.387504720005 2025-09-28,21:11:59.000,271,11089001,123205,0,1759093918,13837.795648029998,-58.66786511999817,53046.436414560005 2025-09-28,21:12:00.000,271,11089009,123085,0,1759093919,13837.795648029998,-58.50573512999836,53046.54122136 2025-09-28,21:12:01.000,271,11088988,122965,0,1759093920,13837.856274819998,-58.47048948000156,53046.57615696001 2025-09-28,21:12:02.000,271,11089052,122885,0,1759093921,13837.896692679999,-58.49163686999964,53046.604105440005 2025-09-28,21:12:03.000,271,11089010,123005,0,1759093922,13837.930374229989,-58.562128170000506,53046.604105440005 2025-09-28,21:12:04.000,271,11089019,123605,0,1759093923,13837.984264709994,-58.5973738199973,53046.56916984 2025-09-28,21:12:05.000,271,11088992,123205,0,1759093924,13838.004473639994,-58.60442294999666,53046.555195600005 2025-09-28,21:12:06.000,271,11089033,123245,0,1759093925,13838.038155189999,-58.66786511999817,53046.56218272 2025-09-28,21:12:07.000,271,11089019,123165,0,1759093926,13838.05162780999,-58.65376685999945,53046.68096376 2025-09-28,21:12:08.000,271,11089035,123165,0,1759093927,13838.09878198,-58.66081598999881,53046.68096376 2025-09-28,21:12:09.000,271,11089048,123245,0,1759093928,13838.19309031999,-58.82294597999862,53046.63904104 2025-09-28,21:12:10.000,271,11089054,123285,0,1759093929,13838.27392603999,-58.82999510999798,53046.68795088 2025-09-28,21:12:11.000,271,11089042,123205,0,1759093930,13838.28066235,-58.77360206999583,53046.73686072 2025-09-28,21:12:12.000,271,11089064,123285,0,1759093931,13838.29413496999,-58.77360206999583,53046.75782208 2025-09-28,21:12:13.000,271,11089070,123405,0,1759093932,13838.34128914,-58.75950380999711,53046.80673192 2025-09-28,21:12:14.000,271,11089008,123365,0,1759093933,13838.33455282999,-58.787700330001826,53046.771796320005 2025-09-28,21:12:15.000,271,11089104,123005,0,1759093934,13838.33455282999,-58.85114249999606,53046.785770559996 2025-09-28,21:12:16.000,271,11088979,123365,0,1759093935,13838.381707,-58.82999510999798,53046.82769328 2025-09-28,21:12:17.000,271,11089056,123165,0,1759093936,13838.40191593,-58.88638815000013,53046.841667520006 2025-09-28,21:12:18.000,271,11089054,123285,0,1759093937,13838.455806409991,-58.90048640999885,53046.82769328 2025-09-28,21:12:19.000,271,11088992,123045,0,1759093938,13838.46254272,-58.87933902000077,53046.841667520006 2025-09-28,21:12:20.000,271,11089025,122725,0,1759093939,13838.502960580001,-58.914584669997566,53046.7997448 2025-09-28,21:12:21.000,271,11089054,122885,0,1759093940,13838.516433199991,-58.978026839999075,53046.869616 2025-09-28,21:12:22.000,271,11089029,122845,0,1759093941,13838.509696889996,-58.99917422999715,53046.869616 2025-09-28,21:12:23.000,271,11089069,123085,0,1759093942,13838.563587370001,-59.00622335999651,53046.890577360005 2025-09-28,21:12:24.000,271,11089049,123285,0,1759093943,13838.570323679996,-59.02032161999523,53046.890577360005 2025-09-28,21:12:25.000,271,11089022,123245,0,1759093944,13838.604005230001,-59.08376378999674,53046.91852584 2025-09-28,21:12:26.000,271,11089002,122885,0,1759093945,13838.590532609996,-59.097862049995456,53046.86262888001 2025-09-28,21:12:27.000,271,11089056,123245,0,1759093946,13838.597268919992,-59.07671465999738,53046.91852584 2025-09-28,21:12:28.000,271,11089057,123245,0,1759093947,13838.637686779992,-59.12605857000017,53046.89756448 2025-09-28,21:12:29.000,271,11088991,123245,0,1759093948,13838.684840950002,-59.11196031000145,53046.953461439996 2025-09-28,21:12:30.000,271,11089021,123365,0,1759093949,13838.678104639992,-59.13310769999953,53046.94647432 2025-09-28,21:12:31.000,271,11089078,123205,0,1759093950,13838.664632020002,-59.13310769999953,53046.93250008001 2025-09-28,21:12:32.000,271,11089097,122965,0,1759093951,13838.671368329997,-59.11196031000145,53046.988397040004 2025-09-28,21:12:33.000,271,11089060,123085,0,1759093952,13838.691577259997,-59.11196031000145,53047.02333264 2025-09-28,21:12:34.000,271,11088980,122965,0,1759093953,13838.725258810002,-59.07671465999738,53047.00237128001 2025-09-28,21:12:35.000,271,11089058,123125,0,1759093954,13838.705049880002,-59.11900944000081,53046.99538416 2025-09-28,21:12:36.000,271,11089081,123045,0,1759093955,13838.725258810002,-59.097862049995456,53047.01634552 2025-09-28,21:12:37.000,271,11089022,123005,0,1759093956,13838.705049880002,-59.08376378999674,53047.03031976001 2025-09-28,21:12:38.000,271,11088995,123125,0,1759093957,13838.718522499992,-59.04851813999994,53047.05128112001 2025-09-28,21:12:39.000,271,11088980,123085,0,1759093958,13838.671368329997,-58.978026839999075,53047.06525536 2025-09-28,21:12:40.000,271,11089067,123045,0,1759093959,13838.657895709992,-58.94983032000164,53047.107178080005 2025-09-28,21:12:41.000,271,11089087,122725,0,1759093960,13838.651159399997,-58.935732059995644,53047.14211368 2025-09-28,21:12:42.000,271,11089035,123005,0,1759093961,13838.651159399997,-58.89343727999949,53047.12813944001 2025-09-28,21:12:43.000,271,11089031,123085,0,1759093962,13838.630950469997,-58.914584669997566,53047.14910080001 2025-09-28,21:12:44.000,271,11089015,123205,0,1759093963,13838.617477849992,-58.88638815000013,53047.121152319996 2025-09-28,21:12:45.000,271,11089026,122965,0,1759093964,13838.630950469997,-58.87228989000141,53047.14211368 2025-09-28,21:12:46.000,271,11088999,123325,0,1759093965,13838.610741539997,-58.8088477199999,53047.16307504 2025-09-28,21:12:47.000,271,11089040,122885,0,1759093966,13838.577059989992,-58.77360206999583,53047.17006216001 2025-09-28,21:12:48.000,271,11089033,122925,0,1759093967,13838.604005230001,-58.689012509996246,53047.121152319996 2025-09-28,21:12:49.000,271,11089028,123005,0,1759093968,13838.489487959996,-58.64671773000009,53047.1840364 2025-09-28,21:12:50.000,271,11089059,123045,0,1759093969,13838.509696889996,-58.61852120999538,53047.20499776 2025-09-28,21:12:51.000,271,11089032,122885,0,1759093970,13838.46254272,-58.55507904000115,53047.14910080001 2025-09-28,21:12:52.000,271,11089055,122965,0,1759093971,13838.408652239996,-58.54098077999515,53047.19102352 2025-09-28,21:12:53.000,271,11089018,122845,0,1759093972,13838.34128914,-58.45639121999557,53047.21198488 2025-09-28,21:12:54.000,271,11088962,123005,0,1759093973,13838.33455282999,-58.392949050001334,53047.24692048001 2025-09-28,21:12:55.000,271,11089006,123165,0,1759093974,13838.33455282999,-58.385899920001975,53047.2539076 2025-09-28,21:12:56.000,271,11089066,123245,0,1759093975,13838.348025449995,-58.343605139998544,53047.24692048001 2025-09-28,21:12:57.000,271,11089037,123045,0,1759093976,13838.287398659995,-58.30835949000175,53047.23294624 2025-09-28,21:12:58.000,271,11088996,122725,0,1759093977,13838.22003556,-58.280162969997036,53047.26788184001 2025-09-28,21:12:59.000,271,11089023,123445,0,1759093978,13838.246980799995,-58.20967166999617,53047.23993336 2025-09-28,21:13:00.000,271,11089052,123005,0,1759093979,13838.21329924999,-58.17442601999937,53047.20499776 2025-09-28,21:13:01.000,271,11089047,123245,0,1759093980,13838.17288138999,-58.167376890000014,53047.21198488 2025-09-28,21:13:02.000,271,11088987,123285,0,1759093981,13838.125727219995,-58.103934719998506,53047.20499776 2025-09-28,21:13:03.000,271,11089051,123045,0,1759093982,13838.15267245999,-58.09688558999915,53047.23993336 2025-09-28,21:13:04.000,271,11089031,123005,0,1759093983,13838.145936149995,-58.054590809995716,53047.24692048001 2025-09-28,21:13:05.000,271,11089014,123165,0,1759093984,13838.038155189999,-57.97705037999549,53047.21897200001 2025-09-28,21:13:06.000,271,11088972,123045,0,1759093985,13838.065100429994,-57.94885385999805,53047.21198488 2025-09-28,21:13:07.000,271,11089025,123245,0,1759093986,13838.038155189999,-57.878362559997186,53047.26788184001 2025-09-28,21:13:08.000,271,11089028,123165,0,1759093987,13837.977528399999,-57.878362559997186,53047.26089472 2025-09-28,21:13:09.000,271,11089052,123045,0,1759093988,13837.984264709994,-57.80787125999632,53047.225959120005 2025-09-28,21:13:10.000,271,11089067,123045,0,1759093989,13837.930374229989,-57.76557648000016,53047.26089472 2025-09-28,21:13:11.000,271,11089055,122885,0,1759093990,13837.930374229989,-57.72328169999673,53047.274868960005 2025-09-28,21:13:12.000,271,11089064,123005,0,1759093991,13837.916901609999,-57.71623256999737,53047.225959120005 2025-09-28,21:13:13.000,271,11089023,122885,0,1759093992,13837.876483749998,-57.71623256999737,53047.23993336 2025-09-28,21:13:14.000,271,11089015,122725,0,1759093993,13837.869747439989,-57.66688866000186,53047.20499776 2025-09-28,21:13:15.000,271,11089025,122885,0,1759093994,13837.849538509989,-57.659839529995224,53047.19801064001 2025-09-28,21:13:16.000,271,11089021,123245,0,1759093995,13837.809120649988,-57.61754474999907,53047.23294624 2025-09-28,21:13:17.000,271,11089041,123005,0,1759093996,13837.829329579989,-57.58934823000163,53047.19801064001 2025-09-28,21:13:18.000,271,11089036,123005,0,1759093997,13837.815856959998,-57.56820083999628,53047.21198488 2025-09-28,21:13:19.000,271,11089028,123085,0,1759093998,13837.721548619993,-57.57524996999564,53047.156087920004 2025-09-28,21:13:20.000,271,11089050,122885,0,1759093999,13837.755230169998,-57.63164300999779,53047.19801064001 2025-09-28,21:13:21.000,271,11089008,123005,0,1759094000,13837.735021239998,-57.645741269996506,53047.1141652 2025-09-28,21:13:22.000,271,11088981,123085,0,1759094001,13837.667658140002,-57.68098692000058,53047.12813944001 2025-09-28,21:13:23.000,271,11088982,122965,0,1759094002,13837.708075999988,-57.63869213999715,53047.1840364 2025-09-28,21:13:24.000,271,11089055,122885,0,1759094003,13837.647449210002,-57.61049561999971,53047.23294624 2025-09-28,21:13:25.000,271,11089058,122925,0,1759094004,13837.613767659997,-57.645741269996506,53047.225959120005 2025-09-28,21:13:26.000,271,11089014,123205,0,1759094005,13837.600295039992,-57.66688866000186,53047.19102352 2025-09-28,21:13:27.000,271,11089017,123085,0,1759094006,13837.546404560002,-57.68098692000058,53047.156087920004 2025-09-28,21:13:28.000,271,11089027,122965,0,1759094007,13837.512723009997,-57.695085179999296,53047.19801064001 2025-09-28,21:13:29.000,271,11088969,123125,0,1759094008,13837.485777770002,-57.67393779000122,53047.107178080005 2025-09-28,21:13:30.000,271,11089008,123045,0,1759094009,13837.425150980001,-57.67393779000122,53047.107178080005 2025-09-28,21:13:31.000,271,11089060,123005,0,1759094010,13837.377996809992,-57.68803604999994,53047.07224248 2025-09-28,21:13:32.000,271,11089014,123045,0,1759094011,13837.391469429997,-57.652790399995865,53047.044294 2025-09-28,21:13:33.000,271,11089029,122965,0,1759094012,13837.297161089991,-57.659839529995224,53047.05128112001 2025-09-28,21:13:34.000,271,11089042,122885,0,1759094013,13837.256743229991,-57.66688866000186,53047.044294 2025-09-28,21:13:35.000,271,11089032,123365,0,1759094014,13837.256743229991,-57.67393779000122,53047.05128112001 2025-09-28,21:13:36.000,271,11089048,123125,0,1759094015,13837.216325369991,-57.68803604999994,53047.01634552 2025-09-28,21:13:37.000,271,11089031,123125,0,1759094016,13837.16243489,-57.695085179999296,53047.01634552 2025-09-28,21:13:38.000,271,11089052,123045,0,1759094017,13837.14222596,-57.695085179999296,53046.96743568 2025-09-28,21:13:39.000,271,11089020,123325,0,1759094018,13837.09507178999,-57.66688866000186,53046.96743568 2025-09-28,21:13:40.000,271,11089014,123045,0,1759094019,13837.068126549995,-57.709183439998014,53046.96743568 2025-09-28,21:13:41.000,271,11088998,123405,0,1759094020,13836.987290829995,-57.695085179999296,53046.92551296 2025-09-28,21:13:42.000,271,11088967,123205,0,1759094021,13836.8997188,-57.72328169999673,53046.939487200005 2025-09-28,21:13:43.000,271,11088996,123125,0,1759094022,13836.967081899995,-57.885411689996545,53046.87660312 2025-09-28,21:13:44.000,271,11089003,123205,0,1759094023,13836.89298248999,-57.9065590800019,53046.869616 2025-09-28,21:13:45.000,271,11089023,123005,0,1759094024,13836.845828319994,-57.934755599999335,53046.890577360005 2025-09-28,21:13:46.000,271,11089002,122925,0,1759094025,13836.738047359999,-57.941804729998694,53046.84865464 2025-09-28,21:13:47.000,271,11089081,123005,0,1759094026,13836.684156879994,-57.94885385999805,53046.84865464 2025-09-28,21:13:48.000,271,11089023,123045,0,1759094027,13836.610057469989,-57.941804729998694,53046.87660312 2025-09-28,21:13:49.000,271,11089051,122925,0,1759094028,13836.535958059998,-57.94885385999805,53046.86262888001 2025-09-28,21:13:50.000,271,11088999,123085,0,1759094029,13836.502276509993,-57.97705037999549,53046.81371904001 2025-09-28,21:13:51.000,271,11089043,123045,0,1759094030,13836.387759240002,-57.96295211999677,53046.83468040001 2025-09-28,21:13:52.000,271,11089008,123045,0,1759094031,13836.306923520002,-57.97000124999613,53046.7997448 2025-09-28,21:13:53.000,271,11089059,123045,0,1759094032,13836.266505660002,-57.97705037999549,53046.76480920001 2025-09-28,21:13:54.000,271,11089023,122765,0,1759094033,13836.158724699992,-57.991148640001484,53046.771796320005 2025-09-28,21:13:55.000,271,11089056,123085,0,1759094034,13836.131779459996,-57.97000124999613,53046.7298736 2025-09-28,21:13:56.000,271,11088907,123005,0,1759094035,13836.06441636,-57.991148640001484,53046.722886480005 2025-09-28,21:13:57.000,271,11088988,122965,0,1759094036,13835.990316949996,-57.99819777000084,53046.66698952001 2025-09-28,21:13:58.000,271,11088996,122925,0,1759094037,13835.929690159996,-57.97705037999549,53046.673976640006 2025-09-28,21:13:59.000,271,11089042,123125,0,1759094038,13835.929690159996,-57.984099510002125,53046.68795088 2025-09-28,21:14:00.000,271,11088990,123285,0,1759094039,13835.81517288999,-57.95590298999741,53046.673976640006 2025-09-28,21:14:01.000,271,11089026,123085,0,1759094040,13835.747809789995,-57.97000124999613,53046.7298736 2025-09-28,21:14:02.000,271,11089038,122965,0,1759094041,13835.70065562,-57.984099510002125,53046.618079679996 2025-09-28,21:14:03.000,271,11088984,123045,0,1759094042,13835.646765139994,-57.941804729998694,53046.618079679996 2025-09-28,21:14:04.000,271,11088966,123125,0,1759094043,13835.626556209994,-57.96295211999677,53046.57615696001 2025-09-28,21:14:05.000,271,11089022,123045,0,1759094044,13835.55245679999,-57.934755599999335,53046.56218272 2025-09-28,21:14:06.000,271,11089019,123205,0,1759094045,13835.532247869989,-57.89950994999526,53046.506285760006 2025-09-28,21:14:07.000,271,11088995,123005,0,1759094046,13835.512038939989,-57.920657340000616,53046.47833728001 2025-09-28,21:14:08.000,271,11088976,122725,0,1759094047,13835.404257979993,-57.927706469999976,53046.42244032 2025-09-28,21:14:09.000,271,11089031,123045,0,1759094048,13835.357103809998,-57.927706469999976,53046.436414560005 2025-09-28,21:14:10.000,271,11089069,122925,0,1759094049,13835.296477019998,-57.892460819995904,53046.4154532 2025-09-28,21:14:11.000,271,11089070,122485,0,1759094050,13835.262795469993,-57.934755599999335,53046.387504720005 2025-09-28,21:14:12.000,271,11089069,123245,0,1759094051,13835.222377609993,-57.892460819995904,53046.38051760001 2025-09-28,21:14:13.000,271,11088989,123085,0,1759094052,13835.181959749993,-57.878362559997186,53046.32462064 2025-09-28,21:14:14.000,271,11089025,123365,0,1759094053,13835.175223439997,-57.89950994999526,53046.35955624001 2025-09-28,21:14:15.000,271,11089051,123205,0,1759094054,13835.128069270002,-57.87131342999783,53046.33160776001 2025-09-28,21:14:16.000,271,11088958,122845,0,1759094055,13835.087651410002,-57.89950994999526,53046.25474944 2025-09-28,21:14:17.000,271,11089001,123285,0,1759094056,13835.027024620002,-57.9065590800019,53046.338594880006 2025-09-28,21:14:18.000,271,11089015,123245,0,1759094057,13835.000079379992,-57.9065590800019,53046.21282672001 2025-09-28,21:14:19.000,271,11088967,123245,0,1759094058,13834.959661519992,-57.920657340000616,53046.18487824 2025-09-28,21:14:20.000,271,11089016,123005,0,1759094059,13834.939452589992,-57.95590298999741,53046.17789112 2025-09-28,21:14:21.000,271,11088978,123165,0,1759094060,13834.885562110001,-57.97000124999613,53046.08705856 2025-09-28,21:14:22.000,271,11088993,123045,0,1759094061,13834.872089489996,-57.991148640001484,53046.0660972 2025-09-28,21:14:23.000,271,11088986,123045,0,1759094062,13834.777781149991,-58.01229602999956,53046.07308432001 2025-09-28,21:14:24.000,271,11088977,123285,0,1759094063,13834.71715435999,-57.99819777000084,53046.05911008 2025-09-28,21:14:25.000,271,11089009,123045,0,1759094064,13834.7440996,-58.09688558999915,53046.052122960005 2025-09-28,21:14:26.000,271,11088987,122885,0,1759094065,13834.73736328999,-58.09688558999915,53046.02417448001 2025-09-28,21:14:27.000,271,11089034,122845,0,1759094066,13834.70368174,-58.14622950000194,53045.95430328001 2025-09-28,21:14:28.000,271,11089011,122685,0,1759094067,13834.730626979996,-58.19557340999745,53045.96827752 2025-09-28,21:14:29.000,271,11088968,122925,0,1759094068,13834.750835909996,-58.23081906000152,53045.94032904 2025-09-28,21:14:30.000,271,11089037,122845,0,1759094069,13834.68347281,-58.301310359995114,53045.89840632 2025-09-28,21:14:31.000,271,11088995,122605,0,1759094070,13834.68347281,-58.32245775000047,53045.85648360001 2025-09-28,21:14:32.000,271,11088957,123205,0,1759094071,13834.73736328999,-58.329506879999826,53045.91936768 2025-09-28,21:14:33.000,271,11089027,122845,0,1759094072,13834.70368174,-58.350654269997904,53045.8914192 2025-09-28,21:14:34.000,271,11089002,122845,0,1759094073,13834.7440996,-58.37885078999534,53045.80757376001 2025-09-28,21:14:35.000,271,11088992,122925,0,1759094074,13834.730626979996,-58.42819469999813,53045.779625279996 2025-09-28,21:14:36.000,271,11089014,123165,0,1759094075,13834.70368174,-58.498685999999,53045.80058664 2025-09-28,21:14:37.000,271,11089013,122925,0,1759094076,13834.69694542999,-58.512784259997716,53045.74468968 2025-09-28,21:14:38.000,271,11089008,122725,0,1759094077,13834.68347281,-58.562128170000506,53045.74468968 2025-09-28,21:14:39.000,271,11088965,123045,0,1759094078,13834.690209119995,-58.569177299999865,53045.716741200005 2025-09-28,21:14:40.000,271,11089042,122845,0,1759094079,13834.730626979996,-58.63966860000073,53045.72372832 2025-09-28,21:14:41.000,271,11089027,122885,0,1759094080,13834.70368174,-58.66081598999881,53045.63988288001 2025-09-28,21:14:42.000,271,11089021,123005,0,1759094081,13834.730626979996,-58.67491424999753,53045.61892152001 2025-09-28,21:14:43.000,271,11089044,122965,0,1759094082,13834.7440996,-58.696061639995605,53045.62590864 2025-09-28,21:14:44.000,271,11089004,123125,0,1759094083,13834.939452589992,-59.28818855999998,53045.36039808 2025-09-28,21:14:45.000,271,11089051,122965,0,1759094084,13834.952925209996,-59.30933594999806,53045.332449600006 2025-09-28,21:14:46.000,271,11089023,123005,0,1759094085,13835.000079379992,-58.70311077000224,53045.55603744 2025-09-28,21:14:47.000,271,11088999,123045,0,1759094086,13834.973134139997,-58.68196337999689,53045.500140480006 2025-09-28,21:14:48.000,271,11088997,122805,0,1759094087,13834.939452589992,-58.66786511999817,53045.430269280005 2025-09-28,21:14:49.000,271,11089032,122925,0,1759094088,13834.952925209996,-58.72425816000032,53045.444243519996 2025-09-28,21:14:50.000,271,11089026,123005,0,1759094089,13834.993343069997,-58.738356419999036,53045.4372564 2025-09-28,21:14:51.000,271,11089015,123205,0,1759094090,13834.932716279996,-58.76655293999647,53045.37437232001 2025-09-28,21:14:52.000,271,11088985,122845,0,1759094091,13835.000079379992,-58.86524076000205,53045.32546248001 2025-09-28,21:14:53.000,271,11089013,123285,0,1759094092,13835.006815690002,-58.85819162999542,53045.381359440005 2025-09-28,21:14:54.000,271,11089022,123245,0,1759094093,13835.000079379992,-58.89343727999949,53045.24161704 2025-09-28,21:14:55.000,271,11088998,123325,0,1759094094,13835.067442480002,-58.89343727999949,53045.23462992001 2025-09-28,21:14:56.000,271,11088972,122965,0,1759094095,13835.107860340002,-58.87228989000141,53045.25559128001 2025-09-28,21:14:57.000,271,11089005,122885,0,1759094096,13835.121332959992,-58.90048640999885,53045.213668560005 2025-09-28,21:14:58.000,271,11088980,123165,0,1759094097,13835.208904990002,-59.06261639999866,53045.17174584 2025-09-28,21:14:59.000,271,11089035,123525,0,1759094098,13835.195432369997,-59.13310769999953,53045.13681024001 2025-09-28,21:15:00.000,271,11089011,123405,0,1759094099,13835.181959749993,-59.08376378999674,53045.17174584 2025-09-28,21:15:01.000,271,11089009,123045,0,1759094100,13835.215641299998,-59.00622335999651,53045.18572008001 2025-09-28,21:15:02.000,271,11089023,123125,0,1759094101,13835.256059159998,-59.034419880001224,53045.18572008001 2025-09-28,21:15:03.000,271,11089018,123005,0,1759094102,13835.303213329993,-59.027370750001865,53045.143797360004 2025-09-28,21:15:04.000,271,11089004,123125,0,1759094103,13835.363840119993,-59.06261639999866,53045.15777160001 2025-09-28,21:15:05.000,271,11088963,123285,0,1759094104,13835.397521669998,-59.07671465999738,53045.12982312 2025-09-28,21:15:06.000,271,11088950,122845,0,1759094105,13835.417730599998,-59.0908129199961,53045.108861759996 2025-09-28,21:15:07.000,271,11088961,122925,0,1759094106,13835.491830009989,-59.06261639999866,53045.094887520005 2025-09-28,21:15:08.000,271,11089000,122725,0,1759094107,13835.545720489994,-59.0908129199961,53045.07392616 2025-09-28,21:15:09.000,271,11088943,123085,0,1759094108,13835.59287465999,-59.10491118000209,53045.08091328 2025-09-28,21:15:10.000,271,11088975,123085,0,1759094109,13835.646765139994,-59.10491118000209,53045.0529648 2025-09-28,21:15:11.000,271,11089056,123205,0,1759094110,13835.687182999995,-59.097862049995456,53045.02501632 2025-09-28,21:15:12.000,271,11088987,123205,0,1759094111,13835.77475502999,-59.11196031000145,53044.96213224 2025-09-28,21:15:13.000,271,11089045,123045,0,1759094112,13835.848854439995,-59.11900944000081,53044.976106480004 2025-09-28,21:15:14.000,271,11088952,123165,0,1759094113,13835.848854439995,-59.11900944000081,53044.99008072001 2025-09-28,21:15:15.000,271,11089020,123125,0,1759094114,13835.88253599,-59.10491118000209,53044.94815800001 2025-09-28,21:15:16.000,271,11089004,122925,0,1759094115,13835.97684432999,-59.11900944000081,53044.95514512 2025-09-28,21:15:17.000,271,11089044,123045,0,1759094116,13835.96337171,-59.12605857000017,53044.9132224 2025-09-28,21:15:18.000,271,11089021,122845,0,1759094117,13836.04420743,-59.12605857000017,53044.941170879996 2025-09-28,21:15:19.000,271,11089022,123045,0,1759094118,13836.104834220001,-59.161304219996964,53044.89924816001 2025-09-28,21:15:20.000,271,11088961,123045,0,1759094119,13836.125043150001,-59.147205959998246,53044.878286800005 2025-09-28,21:15:21.000,271,11088975,122925,0,1759094120,13836.158724699992,-59.196549870001036,53044.90623528 2025-09-28,21:15:22.000,271,11089007,122965,0,1759094121,13836.286714590002,-59.196549870001036,53044.88527392 2025-09-28,21:15:23.000,271,11089007,122885,0,1759094122,13836.279978279992,-59.18245161000232,53044.878286800005 2025-09-28,21:15:24.000,271,11088938,123005,0,1759094123,13836.381022929992,-59.18245161000232,53044.89924816001 2025-09-28,21:15:25.000,271,11088973,122765,0,1759094124,13836.455122339998,-59.22474638999847,53044.87129968001 2025-09-28,21:15:26.000,271,11089040,123005,0,1759094125,13836.509012819988,-59.27409030000126,53044.88527392 2025-09-28,21:15:27.000,271,11088992,122885,0,1759094126,13836.610057469989,-59.28818855999998,53044.85732544 2025-09-28,21:15:28.000,271,11088936,122845,0,1759094127,13836.657211639998,-59.323434209996776,53044.81540272 2025-09-28,21:15:29.000,271,11088952,123005,0,1759094128,13836.731311049989,-59.31638507999742,53044.829376960006 2025-09-28,21:15:30.000,271,11089018,123165,0,1759094129,13836.79193783999,-59.35163073000149,53044.808415600004 2025-09-28,21:15:31.000,271,11088998,123165,0,1759094130,13836.886246179994,-59.35163073000149,53044.82238984001 2025-09-28,21:15:32.000,271,11089000,123205,0,1759094131,13836.99402713999,-59.400974639997,53044.80142848001 2025-09-28,21:15:33.000,271,11088944,123405,0,1759094132,13837.007499759995,-59.40802376999636,53044.78046712001 2025-09-28,21:15:34.000,271,11089057,123165,0,1759094133,13837.068126549995,-59.400974639997,53044.80142848001 2025-09-28,21:15:35.000,271,11088965,123205,0,1759094134,13837.11528071999,-59.45736767999915,53044.80142848001 2025-09-28,21:15:36.000,271,11088994,122725,0,1759094135,13837.169171199996,-59.42212202999508,53044.85732544 2025-09-28,21:15:37.000,271,11088999,123445,0,1759094136,13837.209589059996,-59.436220290001074,53044.81540272 2025-09-28,21:15:38.000,271,11088965,123085,0,1759094137,13837.24327061,-59.47146593999787,53044.808415600004 2025-09-28,21:15:39.000,271,11089015,123085,0,1759094138,13837.310633709996,-59.45031854999979,53044.76649288 2025-09-28,21:15:40.000,271,11089013,123005,0,1759094139,13837.364524190001,-59.42212202999508,53044.86431256 2025-09-28,21:15:41.000,271,11088964,122885,0,1759094140,13837.411678359997,-59.48556419999659,53044.82238984001 2025-09-28,21:15:42.000,271,11089045,122965,0,1759094141,13837.485777770002,-59.50671159000194,53044.81540272 2025-09-28,21:15:43.000,271,11088980,122965,0,1759094142,13837.479041459992,-59.5137607200013,53044.82238984001 2025-09-28,21:15:44.000,271,11088999,122805,0,1759094143,13837.505986700002,-59.54195723999874,53044.79444136 2025-09-28,21:15:45.000,271,11088996,123045,0,1759094144,13837.553140869997,-59.563104629996815,53044.78745424 2025-09-28,21:15:46.000,271,11088966,123205,0,1759094145,13837.633976589997,-59.570153759996174,53044.77348000001 2025-09-28,21:15:47.000,271,11088977,122765,0,1759094146,13837.701339689993,-59.570153759996174,53044.76649288 2025-09-28,21:15:48.000,271,11088968,123085,0,1759094147,13837.728284929988,-59.605399410000246,53044.74553152 2025-09-28,21:15:49.000,271,11088979,123165,0,1759094148,13837.775439099998,-59.58425202000217,53044.77348000001 2025-09-28,21:15:50.000,271,11089006,122925,0,1759094149,13837.815856959998,-59.58425202000217,53044.808415600004 2025-09-28,21:15:51.000,271,11088995,123205,0,1759094150,13837.842802199993,-59.63359592999768,53044.77348000001 2025-09-28,21:15:52.000,271,11088981,123085,0,1759094151,13837.910165299989,-59.67589071000111,53044.78046712001 2025-09-28,21:15:53.000,271,11089042,123125,0,1759094152,13837.957319469999,-59.67589071000111,53044.79444136 2025-09-28,21:15:54.000,271,11089010,123165,0,1759094153,13838.024682569994,-59.68998896999983,53044.81540272 2025-09-28,21:15:55.000,271,11088947,122845,0,1759094154,13838.024682569994,-59.68998896999983,53044.81540272 2025-09-28,21:15:56.000,271,11088962,122965,0,1759094155,13838.065100429994,-59.66179244999512,53044.829376960006 2025-09-28,21:15:57.000,271,11088986,122925,0,1759094156,13838.125727219995,-59.67589071000111,53044.81540272 2025-09-28,21:15:58.000,271,11089001,122885,0,1759094157,13838.17288138999,-59.69703809999919,53044.87129968001 2025-09-28,21:15:59.000,271,11089039,123165,0,1759094158,13838.226771869995,-59.70408722999855,53044.85033832001 2025-09-28,21:16:00.000,271,11088990,123085,0,1759094159,13838.21329924999,-59.7604802700007,53044.81540272 2025-09-28,21:16:01.000,271,11088982,123045,0,1759094160,13838.24024449,-59.75343114000134,53044.82238984001 2025-09-28,21:16:02.000,271,11089034,123005,0,1759094161,13838.307607589995,-59.781627659998776,53044.808415600004 2025-09-28,21:16:03.000,271,11089014,123045,0,1759094162,13838.348025449995,-59.788676789998135,53044.82238984001 2025-09-28,21:16:04.000,271,11089011,122845,0,1759094163,13838.39517961999,-59.781627659998776,53044.829376960006 2025-09-28,21:16:05.000,271,11089014,123285,0,1759094164,13838.455806409991,-59.77457852999942,53044.85732544 2025-09-28,21:16:06.000,271,11089042,123045,0,1759094165,13838.496224269991,-59.82392244000221,53044.82238984001 2025-09-28,21:16:07.000,271,11089012,123125,0,1759094166,13838.509696889996,-59.80277504999685,53044.8433512 2025-09-28,21:16:08.000,271,11089017,123165,0,1759094167,13838.509696889996,-59.830971570001566,53044.88527392 2025-09-28,21:16:09.000,271,11088936,122965,0,1759094168,13838.523169510001,-59.87326634999772,53044.87129968001 2025-09-28,21:16:10.000,271,11088959,123085,0,1759094169,13838.48275165,-59.88031547999708,53044.87129968001 2025-09-28,21:16:11.000,271,11089047,123365,0,1759094170,13838.536642129991,-59.90851200000179,53044.878286800005 2025-09-28,21:16:12.000,271,11088952,123365,0,1759094171,13838.536642129991,-59.93670851999923,53044.85033832001 2025-09-28,21:16:13.000,271,11088991,122725,0,1759094172,13838.509696889996,-59.957855909997306,53044.81540272 2025-09-28,21:16:14.000,271,11088976,123165,0,1759094173,13838.516433199991,-60.007199820000096,53044.79444136 2025-09-28,21:16:15.000,271,11089005,123325,0,1759094174,13838.509696889996,-59.98605243000202,53044.808415600004 2025-09-28,21:16:16.000,271,11088977,123165,0,1759094175,13838.516433199991,-60.09178937999968,53044.82238984001 2025-09-28,21:16:17.000,271,11088995,123125,0,1759094176,13838.496224269991,-60.05654372999561,53044.75251864001 2025-09-28,21:16:18.000,271,11088953,123045,0,1759094177,13838.476015339991,-60.11293676999776,53044.75251864001 2025-09-28,21:16:19.000,271,11088999,122965,0,1759094178,13838.46254272,-60.12703502999648,53044.73155728001 2025-09-28,21:16:20.000,271,11088965,122965,0,1759094179,13838.516433199991,-60.16932980999991,53044.71758304 2025-09-28,21:16:21.000,271,11089003,122805,0,1759094180,13838.48275165,-60.16932980999991,53044.68264744001 2025-09-28,21:16:22.000,271,11088964,123085,0,1759094181,13838.489487959996,-60.17637893999927,53044.661686080006 2025-09-28,21:16:23.000,271,11088977,122925,0,1759094182,13838.455806409991,-60.17637893999927,53044.710595920005 2025-09-28,21:16:24.000,271,11089006,123005,0,1759094183,13838.455806409991,-60.22572285000206,53044.74553152 2025-09-28,21:16:25.000,271,11088965,123045,0,1759094184,13838.46254272,-60.23277198000142,53044.70360880001 2025-09-28,21:16:26.000,271,11088961,122885,0,1759094185,13838.40191593,-60.27506675999757,53044.6686732 2025-09-28,21:16:27.000,271,11088982,123045,0,1759094186,13838.449070099996,-60.26801762999821,53044.72457016 2025-09-28,21:16:28.000,271,11088973,122765,0,1759094187,13838.388443309996,-60.33850892999908,53044.63373760001 2025-09-28,21:16:29.000,271,11088967,122885,0,1759094188,13838.36149807,-60.34555805999844,53044.61976336 2025-09-28,21:16:30.000,271,11088989,123045,0,1759094189,13838.40191593,-60.366705449996516,53044.68963456 2025-09-28,21:16:31.000,271,11089008,123165,0,1759094190,13838.40191593,-60.479491530000814,53044.61976336 2025-09-28,21:16:32.000,271,11088982,123125,0,1759094191,13838.39517961999,-60.430147619998024,53044.62675048 2025-09-28,21:16:33.000,271,11088968,123085,0,1759094192,13838.36149807,-60.44424587999674,53044.61976336 2025-09-28,21:16:34.000,271,11088994,123365,0,1759094193,13838.408652239996,-60.51473717999761,53044.62675048 2025-09-28,21:16:35.000,271,11088952,123045,0,1759094194,13838.39517961999,-60.51473717999761,53044.64771184 2025-09-28,21:16:36.000,271,11088987,123125,0,1759094195,13838.37497068999,-60.54998283000168,53044.640724720004 2025-09-28,21:16:37.000,271,11088931,123205,0,1759094196,13838.381707,-60.57817934999912,53044.62675048 2025-09-28,21:16:38.000,271,11088934,123245,0,1759094197,13838.381707,-60.606375869996555,53044.65469896001 2025-09-28,21:16:39.000,271,11088954,123365,0,1759094198,13838.36149807,-60.62047412999527,53044.640724720004 2025-09-28,21:16:40.000,271,11088998,123325,0,1759094199,13838.348025449995,-60.662768909998704,53044.61976336 2025-09-28,21:16:41.000,271,11088930,123125,0,1759094200,13838.37497068999,-60.655719779999345,53044.591814880005 2025-09-28,21:16:42.000,271,11089018,123045,0,1759094201,13838.388443309996,-60.69096542999614,53044.62675048 2025-09-28,21:16:43.000,271,11088967,123125,0,1759094202,13838.39517961999,-60.662768909998704,53044.57085352 2025-09-28,21:16:44.000,271,11089007,122925,0,1759094203,13838.381707,-60.62752326000191,53044.65469896001 2025-09-28,21:16:45.000,271,11088973,123245,0,1759094204,13838.327816519995,-60.599326739997196,53044.65469896001 2025-09-28,21:16:46.000,271,11089007,122685,0,1759094205,13838.307607589995,-60.648670649999985,53044.62675048 2025-09-28,21:16:47.000,271,11088991,122845,0,1759094206,13838.327816519995,-60.69096542999614,53044.61976336 2025-09-28,21:16:48.000,271,11088999,122805,0,1759094207,13838.33455282999,-60.71916195000085,53044.57784064 2025-09-28,21:16:49.000,271,11088949,122845,0,1759094208,13838.32108021,-60.712112820001494,53044.591814880005 2025-09-28,21:16:50.000,271,11088999,123005,0,1759094209,13838.39517961999,-60.98702888999833,53044.52194368 2025-09-28,21:16:51.000,271,11088935,123325,0,1759094210,13838.41538854999,-61.13506061999942,53044.36123992 2025-09-28,21:16:52.000,271,11088969,123125,0,1759094211,13838.39517961999,-61.113913230001344,53044.424124000005 2025-09-28,21:16:53.000,271,11088922,123045,0,1759094212,13838.35476175999,-61.09981496999535,53044.3542528 2025-09-28,21:16:54.000,271,11089035,123365,0,1759094213,13838.327816519995,-61.09981496999535,53044.40316264 2025-09-28,21:16:55.000,271,11088929,123045,0,1759094214,13838.267189729995,-61.057520189999195,53044.43111112 2025-09-28,21:16:56.000,271,11089062,123565,0,1759094215,13838.22003556,-61.08571670999663,53044.44508536001 2025-09-28,21:16:57.000,271,11088999,122885,0,1759094216,13838.19309031999,-61.057520189999195,53044.51495656001 2025-09-28,21:16:58.000,271,11088966,122885,0,1759094217,13838.19982663,-61.064569319998554,53044.52194368 2025-09-28,21:16:59.000,271,11088952,123085,0,1759094218,13838.15940877,-60.98702888999833,53044.50098232 2025-09-28,21:17:00.000,271,11088991,123085,0,1759094219,13838.125727219995,-60.97997975999897,53044.48002096 2025-09-28,21:17:01.000,271,11088990,123085,0,1759094220,13838.07857305,-60.96588150000025,53044.473033840004 2025-09-28,21:17:02.000,271,11089004,123045,0,1759094221,13838.085309359994,-60.95178324000153,53044.50796944 2025-09-28,21:17:03.000,271,11088956,123045,0,1759094222,13838.085309359994,-60.91653758999746,53044.55687928 2025-09-28,21:17:04.000,271,11088994,123085,0,1759094223,13838.09204566999,-60.90243932999874,53044.46604672001 2025-09-28,21:17:05.000,271,11088966,122965,0,1759094224,13838.105518289995,-60.90243932999874,53044.48002096 2025-09-28,21:17:06.000,271,11088997,123085,0,1759094225,13838.05836412,-60.93063584999618,53044.53591792001 2025-09-28,21:17:07.000,271,11088959,122965,0,1759094226,13838.03141887999,-60.838997159997234,53044.44508536001 2025-09-28,21:17:08.000,271,11088980,123045,0,1759094227,13838.05162780999,-60.831948029997875,53044.46604672001 2025-09-28,21:17:09.000,271,11088992,123005,0,1759094228,13838.038155189999,-60.86014454999531,53044.473033840004 2025-09-28,21:17:10.000,271,11089034,123205,0,1759094229,13837.997737329999,-60.838997159997234,53044.48700808001 2025-09-28,21:17:11.000,271,11089013,123445,0,1759094230,13838.01120994999,-60.84604628999659,53044.48700808001 2025-09-28,21:17:12.000,271,11089003,123325,0,1759094231,13837.997737329999,-60.85309541999595,53044.51495656001 2025-09-28,21:17:13.000,271,11089004,123085,0,1759094232,13837.984264709994,-60.86014454999531,53044.48002096 2025-09-28,21:17:14.000,271,11088982,123165,0,1759094233,13837.984264709994,-60.881291940000665,53044.48700808001 2025-09-28,21:17:15.000,271,11089004,123205,0,1759094234,13837.977528399999,-60.85309541999595,53044.5289308 2025-09-28,21:17:16.000,271,11089001,122685,0,1759094235,13837.997737329999,-60.94473411000217,53044.5289308 2025-09-28,21:17:17.000,271,11089038,123365,0,1759094236,13837.964055779994,-60.94473411000217,53044.542905040005 2025-09-28,21:17:18.000,271,11088997,123325,0,1759094237,13837.97079208999,-60.86719368000195,53044.5289308 2025-09-28,21:17:19.000,271,11088914,123365,0,1759094238,13837.943846849994,-60.831948029997875,53044.50098232 2025-09-28,21:17:20.000,271,11088944,123445,0,1759094239,13838.03141887999,-60.838997159997234,53044.57085352 2025-09-28,21:17:21.000,271,11088951,123045,0,1759094240,13838.004473639994,-60.84604628999659,53044.55687928 2025-09-28,21:17:22.000,271,11088958,123045,0,1759094241,13838.024682569994,-60.84604628999659,53044.598802 2025-09-28,21:17:23.000,271,11088981,123085,0,1759094242,13838.044891499994,-60.838997159997234,53044.640724720004 2025-09-28,21:17:24.000,271,11088955,123045,0,1759094243,13838.044891499994,-60.86014454999531,53044.640724720004 2025-09-28,21:17:25.000,271,11088934,123125,0,1759094244,13837.97079208999,-60.838997159997234,53044.61277624001 2025-09-28,21:17:26.000,271,11089029,123125,0,1759094245,13838.03141887999,-60.824898899998516,53044.598802 2025-09-28,21:17:27.000,271,11088981,122725,0,1759094246,13838.07183673999,-60.824898899998516,53044.61277624001 2025-09-28,21:17:28.000,271,11088984,123005,0,1759094247,13837.997737329999,-60.831948029997875,53044.68264744001 2025-09-28,21:17:29.000,271,11088963,122765,0,1759094248,13838.05162780999,-60.782604119995085,53044.661686080006 2025-09-28,21:17:30.000,271,11088942,123125,0,1759094249,13838.05162780999,-60.775554989995726,53044.6686732 2025-09-28,21:17:31.000,271,11088973,123165,0,1759094250,13838.085309359994,-60.6980145599955,53044.71758304 2025-09-28,21:17:32.000,271,11088982,123205,0,1759094251,13838.17288138999,-60.62752326000191,53044.710595920005 2025-09-28,21:17:33.000,271,11088952,122965,0,1759094252,13838.145936149995,-60.606375869996555,53044.71758304 2025-09-28,21:17:34.000,271,11089016,123125,0,1759094253,13838.11899091,-60.62047412999527,53044.710595920005 2025-09-28,21:17:35.000,271,11088977,123165,0,1759094254,13838.11899091,-60.592277609997836,53044.759505760005 2025-09-28,21:17:36.000,271,11088995,122965,0,1759094255,13838.11899091,-60.62047412999527,53044.78745424 2025-09-28,21:17:37.000,271,11088993,123085,0,1759094256,13838.105518289995,-60.57113021999976,53044.81540272 2025-09-28,21:17:38.000,271,11088993,122685,0,1759094257,13838.09878198,-60.606375869996555,53044.81540272 2025-09-28,21:17:39.000,271,11089004,123205,0,1759094258,13838.038155189999,-60.54293370000232,53044.80142848001 2025-09-28,21:17:40.000,271,11088952,122845,0,1759094259,13838.05162780999,-60.54998283000168,53044.829376960006 2025-09-28,21:17:41.000,271,11088945,123045,0,1759094260,13838.05836412,-60.49358978999953,53044.9132224 2025-09-28,21:17:42.000,271,11088933,122685,0,1759094261,13838.05836412,-60.44424587999674,53044.927196640005 2025-09-28,21:17:43.000,271,11088942,123245,0,1759094262,13838.038155189999,-60.44424587999674,53044.92020952001 2025-09-28,21:17:44.000,271,11089013,123005,0,1759094263,13838.004473639994,-60.416049359999306,53044.927196640005 2025-09-28,21:17:45.000,271,11089013,123005,0,1759094264,13838.004473639994,-60.416049359999306,53044.9132224 2025-09-28,21:17:46.000,271,11089012,123005,0,1759094265,13837.997737329999,-60.430147619998024,53045.00405496 2025-09-28,21:17:47.000,271,11088956,123245,0,1759094266,13837.997737329999,-60.39490197000123,53044.92020952001 2025-09-28,21:17:48.000,271,11088939,123165,0,1759094267,13837.99100101999,-60.40195110000059,53044.9132224 2025-09-28,21:17:49.000,271,11089002,123205,0,1759094268,13837.937110539999,-60.373754579995875,53044.93418376 2025-09-28,21:17:50.000,271,11088946,123165,0,1759094269,13837.977528399999,-60.38785284000187,53044.997067840006 2025-09-28,21:17:51.000,271,11088914,123285,0,1759094270,13837.950583159989,-60.366705449996516,53045.045977680005 2025-09-28,21:17:52.000,271,11088958,123325,0,1759094271,13837.950583159989,-60.33850892999908,53045.02501632 2025-09-28,21:17:53.000,271,11088959,123285,0,1759094272,13837.957319469999,-60.3526071899978,53045.045977680005 2025-09-28,21:17:54.000,271,11088980,123445,0,1759094273,13837.943846849994,-60.39490197000123,53045.108861759996 2025-09-28,21:17:55.000,271,11088940,123165,0,1759094274,13837.943846849994,-60.366705449996516,53045.11584888001 2025-09-28,21:17:56.000,271,11088996,123165,0,1759094275,13837.916901609999,-60.380803709995234,53045.08790040001 2025-09-28,21:17:57.000,271,11088990,123205,0,1759094276,13837.910165299989,-60.3526071899978,53045.10187464 2025-09-28,21:17:58.000,271,11088982,123205,0,1759094277,13837.937110539999,-60.366705449996516,53045.122836 2025-09-28,21:17:59.000,271,11088926,123205,0,1759094278,13837.869747439989,-60.35965631999716,53045.143797360004 2025-09-28,21:18:00.000,271,11088970,123205,0,1759094279,13837.842802199993,-60.34555805999844,53045.13681024001 2025-09-28,21:18:01.000,271,11088981,123325,0,1759094280,13837.829329579989,-60.303263280002284,53045.213668560005 2025-09-28,21:18:02.000,271,11088942,123005,0,1759094281,13837.782175409993,-60.32441067000036,53045.1927072 2025-09-28,21:18:03.000,271,11088955,122845,0,1759094282,13837.822593269993,-60.373754579995875,53045.2276428 2025-09-28,21:18:04.000,271,11088938,123285,0,1759094283,13837.809120649988,-60.380803709995234,53045.2276428 2025-09-28,21:18:05.000,271,11088924,122765,0,1759094284,13837.748493859988,-60.38785284000187,53045.25559128001 2025-09-28,21:18:06.000,271,11088990,123285,0,1759094285,13837.755230169998,-60.40195110000059,53045.22065568 2025-09-28,21:18:07.000,271,11088968,122965,0,1759094286,13837.728284929988,-60.40900022999995,53045.24161704 2025-09-28,21:18:08.000,271,11088979,123005,0,1759094287,13837.721548619993,-60.423098489998665,53045.24161704 2025-09-28,21:18:09.000,271,11088926,123365,0,1759094288,13837.728284929988,-60.416049359999306,53045.31847536 2025-09-28,21:18:10.000,271,11088975,123165,0,1759094289,13837.748493859988,-60.43719674999738,53045.31847536 2025-09-28,21:18:11.000,271,11089036,123285,0,1759094290,13837.708075999988,-60.45834413999546,53045.381359440005 2025-09-28,21:18:12.000,271,11088951,123405,0,1759094291,13837.761966479993,-60.44424587999674,53045.381359440005 2025-09-28,21:18:13.000,271,11088991,123245,0,1759094292,13837.822593269993,-60.44424587999674,53045.45821776 2025-09-28,21:18:14.000,271,11088992,123485,0,1759094293,13837.822593269993,-60.44424587999674,53045.444243519996 2025-09-28,21:18:15.000,271,11088912,123325,0,1759094294,13837.829329579989,-60.423098489998665,53045.37437232001 2025-09-28,21:18:16.000,271,11088953,123485,0,1759094295,13837.896692679999,-60.40900022999995,53045.479179120004 2025-09-28,21:18:17.000,271,11088938,123205,0,1759094296,13837.923637919994,-60.40900022999995,53045.51411472 2025-09-28,21:18:18.000,271,11088983,123325,0,1759094297,13837.923637919994,-60.380803709995234,53045.52808896 2025-09-28,21:18:19.000,271,11088949,123205,0,1759094298,13837.997737329999,-60.373754579995875,53045.52808896 2025-09-28,21:18:20.000,271,11088949,123525,0,1759094299,13837.997737329999,-60.366705449996516,53045.54206320001 2025-09-28,21:18:21.000,271,11088987,123565,0,1759094300,13838.01120994999,-60.366705449996516,53045.54206320001 2025-09-28,21:18:22.000,271,11088983,123085,0,1759094301,13838.13246352999,-60.34555805999844,53045.611934399996 2025-09-28,21:18:23.000,271,11088991,123285,0,1759094302,13838.145936149995,-60.33145979999972,53045.61892152001 2025-09-28,21:18:24.000,271,11088933,123685,0,1759094303,13838.15940877,-60.28916501999629,53045.61892152001 2025-09-28,21:18:25.000,271,11088964,123445,0,1759094304,13838.21329924999,-60.26801762999821,53045.66084424001 2025-09-28,21:18:26.000,271,11088992,123565,0,1759094305,13838.267189729995,-60.26801762999821,53045.66084424001 2025-09-28,21:18:27.000,271,11088976,123925,0,1759094306,13838.26045342,-60.197526329997345,53045.6818056 2025-09-28,21:18:28.000,271,11088997,123525,0,1759094307,13838.30087128,-60.204575459996704,53045.67481848 2025-09-28,21:18:29.000,271,11088936,123685,0,1759094308,13838.35476175999,-60.13408415999584,53045.65385712 2025-09-28,21:18:30.000,271,11088972,123565,0,1759094309,13838.388443309996,-60.070641990001604,53045.70276696 2025-09-28,21:18:31.000,271,11088916,123485,0,1759094310,13838.455806409991,-60.08474025000032,53045.73071544 2025-09-28,21:18:32.000,271,11088943,123205,0,1759094311,13838.516433199991,-60.021298079998815,53045.779625279996 2025-09-28,21:18:33.000,271,11088955,123365,0,1759094312,13838.529905819996,-59.94375764999859,53045.77263816 2025-09-28,21:18:34.000,271,11088953,123485,0,1759094313,13838.543378440001,-59.95080677999795,53045.84250936 2025-09-28,21:18:35.000,271,11088968,123725,0,1759094314,13838.630950469997,-59.91556113000115,53045.89840632 2025-09-28,21:18:36.000,271,11088957,123325,0,1759094315,13838.684840950002,-59.92965938999987,53045.884432080005 2025-09-28,21:18:37.000,271,11088945,123405,0,1759094316,13838.711786189997,-59.87326634999772,53045.9612904 2025-09-28,21:18:38.000,271,11088924,123405,0,1759094317,13838.792621909997,-59.838020700000925,53045.98923888 2025-09-28,21:18:39.000,271,11088990,123405,0,1759094318,13838.826303460002,-59.80982417999621,53045.98923888 2025-09-28,21:18:40.000,271,11088935,123085,0,1759094319,13838.920611799993,-59.795725919997494,53045.98923888 2025-09-28,21:18:41.000,271,11088955,123445,0,1759094320,13838.920611799993,-59.7604802700007,53046.003213120006 2025-09-28,21:18:42.000,271,11088980,123325,0,1759094321,13839.021656449993,-59.70408722999855,53046.09404568001 2025-09-28,21:18:43.000,271,11088962,123485,0,1759094322,13839.095755859998,-59.75343114000134,53046.03814872 2025-09-28,21:18:44.000,271,11088925,123405,0,1759094323,13839.156382649999,-59.75343114000134,53046.08705856 2025-09-28,21:18:45.000,271,11088937,123365,0,1759094324,13839.23048205999,-59.72523461999663,53046.15692976 2025-09-28,21:18:46.000,271,11088963,123645,0,1759094325,13839.31131777999,-59.71818548999727,53046.17789112 2025-09-28,21:18:47.000,271,11088974,123205,0,1759094326,13839.385417189995,-59.72523461999663,53046.19186536001 2025-09-28,21:18:48.000,271,11088935,123565,0,1759094327,13839.51340707999,-59.69703809999919,53046.18487824 2025-09-28,21:18:49.000,271,11089019,123165,0,1759094328,13839.587506489996,-59.65474331999576,53046.22680096 2025-09-28,21:18:50.000,271,11088984,123405,0,1759094329,13839.668342209996,-59.67589071000111,53046.2757108 2025-09-28,21:18:51.000,271,11088951,123285,0,1759094330,13839.809804719996,-59.668841580001754,53046.31064640001 2025-09-28,21:18:52.000,271,11088920,123285,0,1759094331,13839.870431509997,-59.63359592999768,53046.2757108 2025-09-28,21:18:53.000,271,11089013,123285,0,1759094332,13839.991685089997,-59.68998896999983,53046.338594880006 2025-09-28,21:18:54.000,271,11088990,123565,0,1759094333,13840.106202360002,-59.619497669998964,53046.42244032 2025-09-28,21:18:55.000,271,11088932,123125,0,1759094334,13840.126411290003,-59.605399410000246,53046.42942744001 2025-09-28,21:18:56.000,271,11089028,123125,0,1759094335,13840.193774389998,-59.619497669998964,53046.485324400004 2025-09-28,21:18:57.000,271,11088990,123405,0,1759094336,13840.254401179998,-59.598350280000886,53046.506285760006 2025-09-28,21:18:58.000,271,11088980,123445,0,1759094337,13840.382391069994,-59.58425202000217,53046.57615696001 2025-09-28,21:18:59.000,271,11088981,123165,0,1759094338,13840.443017859994,-59.54195723999874,53046.57615696001 2025-09-28,21:19:00.000,271,11088981,123525,0,1759094339,13840.51711727,-59.5490063699981,53046.61109256 2025-09-28,21:19:01.000,271,11088981,123165,0,1759094340,13840.523853579994,-59.5490063699981,53046.673976640006 2025-09-28,21:19:02.000,271,11089009,123445,0,1759094341,13840.55753513,-59.52080985000066,53046.618079679996 2025-09-28,21:19:03.000,271,11088945,123325,0,1759094342,13840.67205239999,-59.50671159000194,53046.6600024 2025-09-28,21:19:04.000,271,11088981,123525,0,1759094343,13840.665316089995,-59.47851506999723,53046.673976640006 2025-09-28,21:19:05.000,271,11088968,123605,0,1759094344,13840.746151809995,-59.47146593999787,53046.722886480005 2025-09-28,21:19:06.000,271,11088988,123325,0,1759094345,13840.69226132999,-59.45736767999915,53046.75083496 2025-09-28,21:19:07.000,271,11088936,123325,0,1759094346,13840.766360739995,-59.45736767999915,53046.771796320005 2025-09-28,21:19:08.000,271,11088988,123405,0,1759094347,13840.79330597999,-59.47851506999723,53046.79275768001 2025-09-28,21:19:09.000,271,11088990,123245,0,1759094348,13840.786569669996,-59.45031854999979,53046.771796320005 2025-09-28,21:19:10.000,271,11088962,123245,0,1759094349,13840.83372383999,-59.47851506999723,53046.820706160004 2025-09-28,21:19:11.000,271,11089021,123405,0,1759094350,13840.894350629991,-59.45031854999979,53046.87660312 2025-09-28,21:19:12.000,271,11088972,123365,0,1759094351,13840.914559559991,-59.436220290001074,53046.88359024001 2025-09-28,21:19:13.000,271,11088944,123165,0,1759094352,13840.941504800001,-59.45736767999915,53046.869616 2025-09-28,21:19:14.000,271,11089004,123165,0,1759094353,13841.002131590001,-59.45031854999979,53046.86262888001 2025-09-28,21:19:15.000,271,11088950,122885,0,1759094354,13841.029076829996,-59.49966245999531,53046.91153872001 2025-09-28,21:19:16.000,271,11088918,123485,0,1759094355,13841.056022069992,-59.47851506999723,53046.92551296 2025-09-28,21:19:17.000,271,11088954,123045,0,1759094356,13841.035813139992,-59.48556419999659,53046.96743568 2025-09-28,21:19:18.000,271,11089007,122925,0,1759094357,13841.082967310002,-59.49966245999531,53046.96743568 2025-09-28,21:19:19.000,271,11089015,122925,0,1759094358,13841.103176240002,-59.47146593999787,53046.98140992001 2025-09-28,21:19:20.000,271,11088971,123165,0,1759094359,13841.116648859992,-59.47146593999787,53047.009358400006 2025-09-28,21:19:21.000,271,11088968,123205,0,1759094360,13841.116648859992,-59.47851506999723,53046.953461439996 2025-09-28,21:19:22.000,271,11088963,123045,0,1759094361,13841.103176240002,-59.52080985000066,53046.939487200005 2025-09-28,21:19:23.000,271,11088967,123285,0,1759094362,13841.325474470003,-59.40802376999636,53046.96044856001 2025-09-28,21:19:24.000,271,11089012,123045,0,1759094363,13841.318738159993,-59.41507289999572,53047.00237128001 2025-09-28,21:19:25.000,271,11089047,122965,0,1759094364,13841.312001849998,-59.429171160001715,53046.96044856001 2025-09-28,21:19:26.000,271,11088952,122685,0,1759094365,13841.318738159993,-59.41507289999572,53047.009358400006 2025-09-28,21:19:27.000,271,11088992,123085,0,1759094366,13841.338947089993,-59.41507289999572,53046.988397040004 2025-09-28,21:19:28.000,271,11089022,123045,0,1759094367,13841.325474470003,-59.39392550999764,53047.10019096001 2025-09-28,21:19:29.000,271,11088981,122805,0,1759094368,13841.318738159993,-59.386876379998284,53047.058268240005 2025-09-28,21:19:30.000,271,11088970,123365,0,1759094369,13841.271583989997,-59.372778119999566,53047.07224248 2025-09-28,21:19:31.000,271,11088970,123245,0,1759094370,13841.305265540002,-59.400974639997,53047.01634552 2025-09-28,21:19:32.000,271,11089032,123405,0,1759094371,13841.258111369993,-59.45031854999979,53047.06525536 2025-09-28,21:19:33.000,271,11088968,123165,0,1759094372,13841.305265540002,-59.41507289999572,53046.96044856001 2025-09-28,21:19:34.000,271,11089023,123005,0,1759094373,13841.318738159993,-59.40802376999636,53047.058268240005 2025-09-28,21:19:35.000,271,11088978,123285,0,1759094374,13841.332210779998,-59.40802376999636,53047.03031976001 2025-09-28,21:19:36.000,271,11088930,123245,0,1759094375,13841.359156019993,-59.42212202999508,53047.058268240005 2025-09-28,21:19:37.000,271,11088958,123085,0,1759094376,13841.365892329988,-59.41507289999572,53047.03031976001 2025-09-28,21:19:38.000,271,11088979,123125,0,1759094377,13841.345683400003,-59.40802376999636,53046.99538416 2025-09-28,21:19:39.000,271,11088976,122845,0,1759094378,13841.365892329988,-59.42212202999508,53047.009358400006 2025-09-28,21:19:40.000,271,11088973,123405,0,1759094379,13841.379364949993,-59.44326942000043,53046.96044856001 2025-09-28,21:19:41.000,271,11088989,123125,0,1759094380,13841.345683400003,-59.44326942000043,53047.01634552 2025-09-28,21:19:42.000,271,11088970,123125,0,1759094381,13841.399573879993,-59.45736767999915,53046.9744228 2025-09-28,21:19:43.000,271,11088978,123085,0,1759094382,13841.406310189988,-59.46441680999851,53046.96743568 2025-09-28,21:19:44.000,271,11088959,123085,0,1759094383,13841.413046499998,-59.49261332999595,53046.92551296 2025-09-28,21:19:45.000,271,11088989,123325,0,1759094384,13841.453464359998,-59.48556419999659,53046.92551296 2025-09-28,21:19:46.000,271,11089015,123005,0,1759094385,13841.453464359998,-59.52080985000066,53046.91153872001 2025-09-28,21:19:47.000,271,11089010,122965,0,1759094386,13841.473673289998,-59.54195723999874,53046.91852584 2025-09-28,21:19:48.000,271,11089009,122805,0,1759094387,13841.500618529994,-59.5490063699981,53046.85564176 2025-09-28,21:19:49.000,271,11088994,123125,0,1759094388,13841.507354839989,-59.58425202000217,53046.87660312 2025-09-28,21:19:50.000,271,11088997,122605,0,1759094389,13841.493882219998,-59.59130115000153,53046.88359024001 2025-09-28,21:19:51.000,271,11088972,123165,0,1759094390,13841.507354839989,-59.57720288999553,53046.820706160004 2025-09-28,21:19:52.000,271,11089003,123045,0,1759094391,13841.520827459994,-59.619497669998964,53046.785770559996 2025-09-28,21:19:53.000,271,11089011,122885,0,1759094392,13841.547772699989,-59.64064505999704,53046.771796320005 2025-09-28,21:19:54.000,271,11088970,123205,0,1759094393,13841.574717939999,-59.62654679999832,53046.771796320005 2025-09-28,21:19:55.000,271,11089012,123245,0,1759094394,13841.60839948999,-59.668841580001754,53046.76480920001 2025-09-28,21:19:56.000,271,11088994,123005,0,1759094395,13841.615135799999,-59.63359592999768,53046.722886480005 2025-09-28,21:19:57.000,271,11089021,122845,0,1759094396,13841.642081039994,-59.67589071000111,53046.75782208 2025-09-28,21:19:58.000,271,11089032,123125,0,1759094397,13841.635344729999,-59.6476941899964,53046.66698952001 2025-09-28,21:19:59.000,271,11089003,123165,0,1759094398,13841.68923520999,-59.668841580001754,53046.68795088 2025-09-28,21:20:00.000,271,11088978,123365,0,1759094399,13841.71618045,-59.62654679999832,53046.653015280004 2025-09-28,21:20:01.000,271,11088951,123245,0,1759094400,13841.743125689994,-59.71113635999791,53046.63904104 2025-09-28,21:20:02.000,271,11088994,123325,0,1759094401,13841.79701617,-59.67589071000111,53046.59711832001 2025-09-28,21:20:03.000,271,11089036,123365,0,1759094402,13841.77007092999,-59.69703809999919,53046.59711832001 2025-09-28,21:20:04.000,271,11088946,123525,0,1759094403,13841.79701617,-59.71113635999791,53046.59711832001 2025-09-28,21:20:05.000,271,11088975,123365,0,1759094404,13841.87111557999,-59.69703809999919,53046.58314408 2025-09-28,21:20:06.000,271,11088910,123365,0,1759094405,13841.864379269995,-59.69703809999919,53046.54122136 2025-09-28,21:20:07.000,271,11089018,123485,0,1759094406,13841.87785189,-59.65474331999576,53046.51327288 2025-09-28,21:20:08.000,271,11089029,123765,0,1759094407,13841.89806082,-59.70408722999855,53046.47833728001 2025-09-28,21:20:09.000,271,11089011,123605,0,1759094408,13841.95868761,-59.74638201000198,53046.52026 2025-09-28,21:20:10.000,271,11088968,123645,0,1759094409,13841.965423919995,-59.732283749995986,53046.450388799996 2025-09-28,21:20:11.000,271,11088959,123485,0,1759094410,13842.026050709996,-59.72523461999663,53046.42244032 2025-09-28,21:20:12.000,271,11089045,123325,0,1759094411,13841.99236915999,-59.74638201000198,53046.387504720005 2025-09-28,21:20:13.000,271,11089065,123405,0,1759094412,13842.05299594999,-59.739332879995345,53046.47135016 2025-09-28,21:20:14.000,271,11088936,123565,0,1759094413,13842.05299594999,-59.7604802700007,53046.42244032 2025-09-28,21:20:15.000,271,11088992,123645,0,1759094414,13842.073204879991,-59.76752940000006,53046.42942744001 2025-09-28,21:20:16.000,271,11088962,123685,0,1759094415,13842.03278701999,-59.80277504999685,53046.37353048 2025-09-28,21:20:17.000,271,11089009,123645,0,1759094416,13842.046259639996,-59.788676789998135,53046.345582 2025-09-28,21:20:18.000,271,11088994,123485,0,1759094417,13842.07994119,-59.845069830000284,53046.338594880006 2025-09-28,21:20:19.000,271,11088990,123525,0,1759094418,13842.093413809991,-59.82392244000221,53046.317633520004 2025-09-28,21:20:20.000,271,11088978,123485,0,1759094419,13842.113622739991,-59.859168089999,53046.338594880006 2025-09-28,21:20:21.000,271,11089051,123685,0,1759094420,13842.113622739991,-59.830971570001566,53046.25474944 2025-09-28,21:20:22.000,271,11088970,123765,0,1759094421,13842.086677499996,-59.81687330999557,53046.268723680005 2025-09-28,21:20:23.000,271,11089011,123725,0,1759094422,13842.12035905,-59.80982417999621,53046.24776232 2025-09-28,21:20:24.000,271,11089035,123844,0,1759094423,13842.127095359996,-59.830971570001566,53046.23378808 2025-09-28,21:20:25.000,271,11089014,124325,0,1759094424,13842.093413809991,-59.830971570001566,53046.22680096 2025-09-28,21:20:26.000,271,11088924,124045,0,1759094425,13842.086677499996,-59.81687330999557,53046.170904000006 2025-09-28,21:20:27.000,271,11089024,123844,0,1759094426,13842.05973226,-59.82392244000221,53046.19186536001 2025-09-28,21:20:28.000,271,11088996,124005,0,1759094427,13842.03952333,-59.80277504999685,53046.170904000006 2025-09-28,21:20:29.000,271,11089007,124125,0,1759094428,13842.026050709996,-59.81687330999557,53046.12199416001 2025-09-28,21:20:30.000,271,11088977,123844,0,1759094429,13841.97216022999,-59.80277504999685,53046.115007039996 2025-09-28,21:20:31.000,271,11089025,123965,0,1759094430,13841.97216022999,-59.81687330999557,53046.14295552001 2025-09-28,21:20:32.000,271,11088942,124005,0,1759094431,13841.925006059995,-59.830971570001566,53046.101032800005 2025-09-28,21:20:33.000,271,11089045,123925,0,1759094432,13841.85090664999,-59.87326634999772,53046.101032800005 2025-09-28,21:20:34.000,271,11089000,124525,0,1759094433,13841.83069771999,-59.859168089999,53046.07308432001 2025-09-28,21:20:35.000,271,11088964,124525,0,1759094434,13841.763334619995,-59.88031547999708,53046.01718736 2025-09-28,21:20:36.000,271,11088993,124165,0,1759094435,13841.71618045,-59.92261026000051,53046.003213120006 2025-09-28,21:20:37.000,271,11088975,124485,0,1759094436,13841.69597152,-59.93670851999923,53045.87744496001 2025-09-28,21:20:38.000,271,11088978,124365,0,1759094437,13841.635344729999,-59.92261026000051,53045.89840632 2025-09-28,21:20:39.000,271,11089021,124445,0,1759094438,13841.601663179994,-59.92261026000051,53045.94032904 2025-09-28,21:20:40.000,271,11088997,124445,0,1759094439,13841.581454249994,-59.94375764999859,53045.9612904 2025-09-28,21:20:41.000,271,11089004,124125,0,1759094440,13841.493882219998,-59.971954169996025,53045.884432080005 2025-09-28,21:20:42.000,271,11088963,124165,0,1759094441,13841.399573879993,-59.979003299995384,53045.87744496001 2025-09-28,21:20:43.000,271,11088987,124085,0,1759094442,13841.332210779998,-60.00015069000074,53045.821548 2025-09-28,21:20:44.000,271,11088975,123885,0,1759094443,13841.264847680002,-60.028347209998174,53045.779625279996 2025-09-28,21:20:45.000,271,11088963,123844,0,1759094444,13841.231166129997,-60.021298079998815,53045.77263816 2025-09-28,21:20:46.000,271,11088968,124005,0,1759094445,13841.130121479997,-60.00015069000074,53045.73770256001 2025-09-28,21:20:47.000,271,11088951,123844,0,1759094446,13841.069494689997,-60.04949459999625,53045.6818056 2025-09-28,21:20:48.000,271,11088960,123925,0,1759094447,13841.015604209992,-60.070641990001604,53045.63289576 2025-09-28,21:20:49.000,271,11089008,123925,0,1759094448,13840.907823249996,-60.070641990001604,53045.6818056 2025-09-28,21:20:50.000,271,11089025,123645,0,1759094449,13840.874141699991,-60.09883850999904,53045.65385712 2025-09-28,21:20:51.000,271,11089011,123844,0,1759094450,13840.80004229,-60.09883850999904,53045.62590864 2025-09-28,21:20:52.000,271,11089005,123565,0,1759094451,13840.685525019995,-60.141133289995196,53045.597960160005 2025-09-28,21:20:53.000,271,11089009,123685,0,1759094452,13840.59795299,-60.141133289995196,53045.57001168001 2025-09-28,21:20:54.000,271,11089021,123565,0,1759094453,13840.49690834,-60.12703502999648,53045.52110184001 2025-09-28,21:20:55.000,271,11088967,123205,0,1759094454,13840.355445829999,-60.197526329997345,53045.48616624 2025-09-28,21:20:56.000,271,11088939,123685,0,1759094455,13840.240928559993,-60.22572285000206,53045.40930792 2025-09-28,21:20:57.000,271,11089036,123525,0,1759094456,13840.180301769993,-60.22572285000206,53045.39533368 2025-09-28,21:20:58.000,271,11089017,123325,0,1759094457,13840.106202360002,-60.239821110000776,53045.3673852 2025-09-28,21:20:59.000,271,11088946,123365,0,1759094458,13840.005157710002,-60.23277198000142,53045.29052688 2025-09-28,21:21:00.000,271,11088980,123285,0,1759094459,13839.897376749992,-60.239821110000776,53045.297514 2025-09-28,21:21:01.000,271,11088978,123485,0,1759094460,13839.809804719996,-60.26096849999885,53045.23462992001 2025-09-28,21:21:02.000,271,11089005,123405,0,1759094461,13839.728968999996,-60.28916501999629,53045.22065568 2025-09-28,21:21:03.000,271,11088955,123165,0,1759094462,13839.648133279996,-60.317361540001,53045.143797360004 2025-09-28,21:21:04.000,271,11088990,123205,0,1759094463,13839.547088629995,-60.31031241000164,53045.11584888001 2025-09-28,21:21:05.000,271,11089034,123205,0,1759094464,13839.486461839995,-60.35965631999716,53045.05995192 2025-09-28,21:21:06.000,271,11088935,122965,0,1759094465,13839.405626119995,-60.3526071899978,53045.01104208 2025-09-28,21:21:07.000,271,11089001,123165,0,1759094466,13839.365208259995,-60.373754579995875,53045.03899056001 2025-09-28,21:21:08.000,271,11088971,123405,0,1759094467,13839.31131777999,-60.39490197000123,53044.96213224 2025-09-28,21:21:09.000,271,11088994,123405,0,1759094468,13839.25069098999,-60.43719674999738,53044.927196640005 2025-09-28,21:21:10.000,271,11088936,123205,0,1759094469,13839.136173719999,-60.45834413999546,53044.89226104 2025-09-28,21:21:11.000,271,11089021,123125,0,1759094470,13839.089019549989,-60.479491530000814,53044.927196640005 2025-09-28,21:21:12.000,271,11088982,122925,0,1759094471,13839.008183829988,-60.479491530000814,53044.8433512 2025-09-28,21:21:13.000,271,11088971,123485,0,1759094472,13838.920611799993,-60.52883543999633,53044.81540272 2025-09-28,21:21:14.000,271,11089000,123165,0,1759094473,13838.853248699997,-60.52178630999697,53044.80142848001 2025-09-28,21:21:15.000,271,11088981,122805,0,1759094474,13838.765676670002,-60.52883543999633,53044.83636408 2025-09-28,21:21:16.000,271,11089046,122965,0,1759094475,13838.671368329997,-60.54998283000168,53044.75251864001 2025-09-28,21:21:17.000,271,11088997,122965,0,1759094476,13838.671368329997,-60.52883543999633,53044.710595920005 2025-09-28,21:21:18.000,271,11088994,122685,0,1759094477,13838.590532609996,-60.57817934999912,53044.73155728001 2025-09-28,21:21:19.000,271,11088967,122765,0,1759094478,13838.529905819996,-60.58522847999848,53044.6686732 2025-09-28,21:21:20.000,271,11088963,123005,0,1759094479,13838.44233379,-60.592277609997836,53044.640724720004 2025-09-28,21:21:21.000,271,11089018,123045,0,1759094480,13838.39517961999,-60.62047412999527,53044.62675048 2025-09-28,21:21:22.000,271,11089006,123045,0,1759094481,13838.368234379996,-60.66981803999806,53044.50796944 2025-09-28,21:21:23.000,271,11088990,122525,0,1759094482,13838.33455282999,-60.68391629999678,53044.493995200006 2025-09-28,21:21:24.000,271,11089020,122765,0,1759094483,13838.327816519995,-60.67686716999742,53044.52194368 2025-09-28,21:21:25.000,271,11088971,122885,0,1759094484,13838.27392603999,-60.71916195000085,53044.46604672001 2025-09-28,21:21:26.000,271,11088986,123365,0,1759094485,13838.21329924999,-60.71916195000085,53044.48002096 2025-09-28,21:21:27.000,271,11089024,123005,0,1759094486,13838.21329924999,-60.74735846999829,53044.424124000005 2025-09-28,21:21:28.000,271,11089029,122965,0,1759094487,13838.186354009995,-60.74030933999893,53044.44508536001 2025-09-28,21:21:29.000,271,11088995,123085,0,1759094488,13838.11899091,-60.8108006399998,53044.39617552001 2025-09-28,21:21:30.000,271,11088943,122965,0,1759094489,13838.11899091,-60.824898899998516,53044.33329144 2025-09-28,21:21:31.000,271,11088945,123205,0,1759094490,13838.105518289995,-60.80375151000044,53044.3542528 2025-09-28,21:21:32.000,271,11089034,122885,0,1759094491,13838.065100429994,-60.84604628999659,53044.31931720001 2025-09-28,21:21:33.000,271,11088991,122805,0,1759094492,13838.05162780999,-60.86014454999531,53044.27040736001 2025-09-28,21:21:34.000,271,11089005,122925,0,1759094493,13838.024682569994,-60.86719368000195,53044.24245888 2025-09-28,21:21:35.000,271,11088951,122685,0,1759094494,13838.05162780999,-60.86014454999531,53044.27040736001 2025-09-28,21:21:36.000,271,11088994,123045,0,1759094495,13837.997737329999,-60.888341070000024,53044.256433120005 2025-09-28,21:21:37.000,271,11088970,123005,0,1759094496,13837.977528399999,-60.888341070000024,53044.23547176 2025-09-28,21:21:38.000,271,11088974,122845,0,1759094497,13838.03141887999,-60.95883237000089,53044.31931720001 2025-09-28,21:21:39.000,271,11088977,123205,0,1759094498,13838.004473639994,-60.92358671999682,53044.305342960004 2025-09-28,21:21:40.000,271,11088970,122965,0,1759094499,13838.024682569994,-60.94473411000217,53044.23547176 2025-09-28,21:21:41.000,271,11089006,122965,0,1759094500,13838.004473639994,-60.94473411000217,53044.2145104 2025-09-28,21:21:42.000,271,11088993,122965,0,1759094501,13837.943846849994,-60.94473411000217,53044.24944600001 2025-09-28,21:21:43.000,271,11088972,123125,0,1759094502,13837.943846849994,-60.95178324000153,53044.19354904 2025-09-28,21:21:44.000,271,11088994,123165,0,1759094503,13837.964055779994,-60.97997975999897,53044.24245888 2025-09-28,21:21:45.000,271,11088995,123365,0,1759094504,13837.869747439989,-60.91653758999746,53044.22848464001 2025-09-28,21:21:46.000,271,11089005,122965,0,1759094505,13837.863011129994,-60.97293062999961,53044.22149752 2025-09-28,21:21:47.000,271,11088988,122885,0,1759094506,13837.883220059994,-61.001127149997046,53044.207523280005 2025-09-28,21:21:48.000,271,11088973,123245,0,1759094507,13837.869747439989,-60.97293062999961,53044.207523280005 2025-09-28,21:21:49.000,271,11088978,123085,0,1759094508,13837.930374229989,-60.96588150000025,53044.19354904 2025-09-28,21:21:50.000,271,11088976,123205,0,1759094509,13837.910165299989,-61.022274539995124,53044.18656192 2025-09-28,21:21:51.000,271,11088987,123125,0,1759094510,13837.903428989994,-61.057520189999195,53044.16560056 2025-09-28,21:21:52.000,271,11088968,123045,0,1759094511,13837.930374229989,-61.08571670999663,53044.18656192 2025-09-28,21:21:53.000,271,11089001,123045,0,1759094512,13837.883220059994,-61.09981496999535,53044.20053616001 2025-09-28,21:21:54.000,271,11088985,123125,0,1759094513,13837.910165299989,-61.13506061999942,53044.17957480001 2025-09-28,21:21:55.000,271,11088969,123205,0,1759094514,13837.957319469999,-61.14210974999878,53044.18656192 2025-09-28,21:21:56.000,271,11089030,123045,0,1759094515,13837.984264709994,-61.17735539999558,53044.158613440006 2025-09-28,21:21:57.000,271,11089014,122965,0,1759094516,13838.017946259999,-61.240797569997085,53044.207523280005 2025-09-28,21:21:58.000,271,11089020,122925,0,1759094517,13838.017946259999,-61.26194495999516,53044.207523280005 2025-09-28,21:21:59.000,271,11088987,122885,0,1759094518,13838.065100429994,-61.2689940900018,53044.2145104 2025-09-28,21:22:00.000,271,11089022,122885,0,1759094519,13838.105518289995,-61.31833799999731,53044.23547176 2025-09-28,21:22:01.000,271,11089002,122925,0,1759094520,13838.125727219995,-61.31128886999795,53044.24944600001 2025-09-28,21:22:02.000,271,11088928,122805,0,1759094521,13838.15267245999,-61.33948538999539,53044.207523280005 2025-09-28,21:22:03.000,271,11088939,122845,0,1759094522,13838.1796177,-61.36063278000074,53044.23547176 2025-09-28,21:22:04.000,271,11088927,123205,0,1759094523,13838.24024449,-61.409976689996256,53044.19354904 2025-09-28,21:22:05.000,271,11089030,123205,0,1759094524,13838.25371710999,-61.417025819995615,53044.24944600001 2025-09-28,21:22:06.000,271,11088983,123285,0,1759094525,13838.28066235,-61.459320599999046,53044.26342024 2025-09-28,21:22:07.000,271,11088962,123165,0,1759094526,13838.267189729995,-61.49456624999584,53044.27040736001 2025-09-28,21:22:08.000,271,11088985,122645,0,1759094527,13838.408652239996,-61.62145058999886,53044.29835584001 2025-09-28,21:22:09.000,271,11088956,123125,0,1759094528,13838.41538854999,-61.56505754999671,53044.31233008 2025-09-28,21:22:10.000,271,11088937,123165,0,1759094529,13838.44233379,-61.642597979996935,53044.305342960004 2025-09-28,21:22:11.000,271,11089010,123045,0,1759094530,13838.46254272,-61.642597979996935,53044.29136872 2025-09-28,21:22:12.000,271,11089011,122925,0,1759094531,13838.516433199991,-61.67784363000101,53044.29136872 2025-09-28,21:22:13.000,271,11088958,123005,0,1759094532,13838.523169510001,-61.67784363000101,53044.305342960004 2025-09-28,21:22:14.000,271,11088978,122885,0,1759094533,13838.543378440001,-61.67079450000165,53044.31931720001 2025-09-28,21:22:15.000,271,11089039,123325,0,1759094534,13838.590532609996,-61.72013840999716,53044.33329144 2025-09-28,21:22:16.000,271,11088958,122565,0,1759094535,13838.617477849992,-61.698991019999085,53044.38220128 2025-09-28,21:22:17.000,271,11088929,123005,0,1759094536,13838.657895709992,-61.72013840999716,53044.31931720001 2025-09-28,21:22:18.000,271,11089008,123365,0,1759094537,13838.711786189997,-61.72013840999716,53044.39617552001 2025-09-28,21:22:19.000,271,11088982,123165,0,1759094538,13838.738731429992,-61.691941889999725,53044.424124000005 2025-09-28,21:22:20.000,271,11089003,123485,0,1759094539,13838.779149289992,-61.691941889999725,53044.4590596 2025-09-28,21:22:21.000,271,11089024,123285,0,1759094540,13838.846512390002,-61.706040149998444,53044.43809824001 2025-09-28,21:22:22.000,271,11088944,123165,0,1759094541,13838.900402869993,-61.691941889999725,53044.50796944 2025-09-28,21:22:23.000,271,11089006,123005,0,1759094542,13838.927348109988,-61.72013840999716,53044.51495656001 2025-09-28,21:22:24.000,271,11088972,123205,0,1759094543,13838.961029659993,-61.73423666999588,53044.53591792001 2025-09-28,21:22:25.000,271,11088983,123045,0,1759094544,13839.021656449993,-61.73423666999588,53044.591814880005 2025-09-28,21:22:26.000,271,11089007,123005,0,1759094545,13839.014920139998,-61.76243319000059,53044.57784064 2025-09-28,21:22:27.000,271,11089049,123045,0,1759094546,13839.089019549989,-61.80472796999675,53044.57085352 2025-09-28,21:22:28.000,271,11089029,122965,0,1759094547,13839.136173719999,-61.79767883999739,53044.6686732 2025-09-28,21:22:29.000,271,11089019,122805,0,1759094548,13839.102492169994,-61.81177709999611,53044.61976336 2025-09-28,21:22:30.000,271,11088987,122885,0,1759094549,13839.163118959994,-61.84702275000018,53044.68264744001 2025-09-28,21:22:31.000,271,11088947,122925,0,1759094550,13839.203536819994,-61.85407187999954,53044.73155728001 2025-09-28,21:22:32.000,271,11088948,123125,0,1759094551,13839.237218369999,-61.85407187999954,53044.76649288 2025-09-28,21:22:33.000,271,11088992,123045,0,1759094552,13839.23048205999,-61.83997362000082,53044.759505760005 2025-09-28,21:22:34.000,271,11088991,122725,0,1759094553,13839.23048205999,-61.90341579000233,53044.75251864001 2025-09-28,21:22:35.000,271,11088992,123245,0,1759094554,13839.243954679994,-61.89636665999569,53044.79444136 2025-09-28,21:22:36.000,271,11088959,123125,0,1759094555,13839.29784516,-61.89636665999569,53044.76649288 2025-09-28,21:22:37.000,271,11089009,122885,0,1759094556,13839.27089991999,-61.89636665999569,53044.85732544 2025-09-28,21:22:38.000,271,11089035,122725,0,1759094557,13839.27089991999,-61.882268399996974,53044.82238984001 2025-09-28,21:22:39.000,271,11088992,123045,0,1759094558,13839.264163609994,-61.88931752999633,53044.85732544 2025-09-28,21:22:40.000,271,11089018,122845,0,1759094559,13839.2574273,-61.882268399996974,53044.88527392 2025-09-28,21:22:41.000,271,11088938,123005,0,1759094560,13839.25069098999,-61.917514050001046,53044.88527392 2025-09-28,21:22:42.000,271,11088968,123125,0,1759094561,13839.264163609994,-61.88931752999633,53044.87129968001 2025-09-28,21:22:43.000,271,11088998,122845,0,1759094562,13839.21027312999,-61.882268399996974,53044.89226104 2025-09-28,21:22:44.000,271,11089017,123045,0,1759094563,13839.183327889994,-61.89636665999569,53044.9132224 2025-09-28,21:22:45.000,271,11089007,122925,0,1759094564,13839.176591579999,-61.93866143999912,53044.89924816001 2025-09-28,21:22:46.000,271,11089003,123125,0,1759094565,13839.156382649999,-61.91046492000169,53044.94815800001 2025-09-28,21:22:47.000,271,11089023,122965,0,1759094566,13839.122701099994,-61.89636665999569,53044.96213224 2025-09-28,21:22:48.000,271,11088987,122845,0,1759094567,13839.075546929998,-61.868170139998256,53045.0529648 2025-09-28,21:22:49.000,271,11089032,123125,0,1759094568,13839.082283239994,-61.8611210099989,53045.00405496 2025-09-28,21:22:50.000,271,11088959,123485,0,1759094569,13839.028392759988,-61.83997362000082,53044.95514512 2025-09-28,21:22:51.000,271,11088999,123205,0,1759094570,13839.028392759988,-61.8258753600021,53044.99008072001 2025-09-28,21:22:52.000,271,11088956,123565,0,1759094571,13838.994711209998,-61.875219269997615,53044.96911936001 2025-09-28,21:22:53.000,271,11088965,123205,0,1759094572,13838.954293349998,-61.83292449000146,53045.01104208 2025-09-28,21:22:54.000,271,11089017,122965,0,1759094573,13838.913875489998,-61.83997362000082,53044.9132224 2025-09-28,21:22:55.000,271,11088970,123405,0,1759094574,13838.940820729993,-61.84702275000018,53045.01104208 2025-09-28,21:22:56.000,271,11088980,123245,0,1759094575,13838.913875489998,-61.83997362000082,53045.03899056001 2025-09-28,21:22:57.000,271,11088981,122725,0,1759094576,13838.893666559998,-61.868170139998256,53045.045977680005 2025-09-28,21:22:58.000,271,11088971,122845,0,1759094577,13838.839776079993,-61.85407187999954,53045.07392616 2025-09-28,21:22:59.000,271,11089006,123005,0,1759094578,13838.819567149993,-61.875219269997615,53045.08790040001 2025-09-28,21:23:00.000,271,11089004,122765,0,1759094579,13838.812830839997,-61.85407187999954,53045.03899056001 2025-09-28,21:23:01.000,271,11088943,123205,0,1759094580,13838.812830839997,-61.84702275000018,53045.122836 2025-09-28,21:23:02.000,271,11089013,123005,0,1759094581,13838.859985009993,-61.83292449000146,53045.108861759996 2025-09-28,21:23:03.000,271,11089025,123045,0,1759094582,13838.907139180003,-61.84702275000018,53045.045977680005 2025-09-28,21:23:04.000,271,11089015,122805,0,1759094583,13838.886930250002,-61.85407187999954,53045.045977680005 2025-09-28,21:23:05.000,271,11088957,122805,0,1759094584,13838.954293349998,-61.85407187999954,53045.045977680005 2025-09-28,21:23:06.000,271,11088985,123165,0,1759094585,13838.934084419998,-61.83997362000082,53045.07392616 2025-09-28,21:23:07.000,271,11088967,122805,0,1759094586,13838.940820729993,-61.83292449000146,53045.08091328 2025-09-28,21:23:08.000,271,11088994,123245,0,1759094587,13838.994711209998,-61.81177709999611,53045.06693904001 2025-09-28,21:23:09.000,271,11089007,123045,0,1759094588,13839.028392759988,-61.85407187999954,53045.11584888001 2025-09-28,21:23:10.000,271,11088972,123165,0,1759094589,13839.095755859998,-61.8258753600021,53045.094887520005 2025-09-28,21:23:11.000,271,11089084,123205,0,1759094590,13839.142910029994,-61.83997362000082,53045.08790040001 2025-09-28,21:23:12.000,271,11088932,122965,0,1759094591,13839.183327889994,-61.85407187999954,53045.10187464 2025-09-28,21:23:13.000,271,11088970,122965,0,1759094592,13839.183327889994,-61.868170139998256,53045.122836 2025-09-28,21:23:14.000,271,11088983,123205,0,1759094593,13839.25069098999,-61.8611210099989,53045.10187464 2025-09-28,21:23:15.000,271,11088933,123125,0,1759094594,13839.304581469994,-61.89636665999569,53045.13681024001 2025-09-28,21:23:16.000,271,11088939,123125,0,1759094595,13839.324790399995,-61.93866143999912,53045.08091328 2025-09-28,21:23:17.000,271,11088959,122885,0,1759094596,13839.31805409,-61.9598088299972,53045.13681024001 2025-09-28,21:23:18.000,271,11088977,123245,0,1759094597,13839.39215349999,-61.99505448000127,53045.11584888001 2025-09-28,21:23:19.000,271,11089025,122765,0,1759094598,13839.446043979995,-61.98095621999528,53045.094887520005 2025-09-28,21:23:20.000,271,11089023,123245,0,1759094599,13839.526879699995,-61.98800535000191,53045.143797360004 2025-09-28,21:23:21.000,271,11089028,123085,0,1759094600,13839.56056125,-62.00915273999999,53045.164758720006 2025-09-28,21:23:22.000,271,11088972,123285,0,1759094601,13839.654869589991,-62.01620186999935,53045.143797360004 2025-09-28,21:23:23.000,271,11088953,123365,0,1759094602,13839.6616059,-62.01620186999935,53045.22065568 2025-09-28,21:23:24.000,271,11088991,123325,0,1759094603,13839.70202376,-62.01620186999935,53045.2276428 2025-09-28,21:23:25.000,271,11088972,122965,0,1759094604,13839.762650550001,-62.03734925999743,53045.22065568 2025-09-28,21:23:26.000,271,11089020,122965,0,1759094605,13839.836749959992,-62.03734925999743,53045.31847536 2025-09-28,21:23:27.000,271,11089027,123405,0,1759094606,13839.924321990002,-62.00210361000063,53045.311488240004 2025-09-28,21:23:28.000,271,11089023,123045,0,1759094607,13839.984948780002,-61.99505448000127,53045.31847536 2025-09-28,21:23:29.000,271,11088991,123045,0,1759094608,13840.032102949997,-61.98095621999528,53045.30450112001 2025-09-28,21:23:30.000,271,11088945,122925,0,1759094609,13840.112938669998,-61.9598088299972,53045.262578400005 2025-09-28,21:23:31.000,271,11089009,122605,0,1759094610,13840.119674979993,-61.97390708999592,53045.30450112001 2025-09-28,21:23:32.000,271,11088947,123045,0,1759094611,13840.166829149988,-61.98095621999528,53045.276552639996 2025-09-28,21:23:33.000,271,11089002,123085,0,1759094612,13840.200510699993,-62.00210361000063,53045.30450112001 2025-09-28,21:23:34.000,271,11089012,123205,0,1759094613,13840.254401179998,-62.01620186999935,53045.311488240004 2025-09-28,21:23:35.000,271,11088933,122725,0,1759094614,13840.254401179998,-61.94571056999848,53045.34642384 2025-09-28,21:23:36.000,271,11088914,123205,0,1759094615,13840.315027969998,-61.98095621999528,53045.381359440005 2025-09-28,21:23:37.000,271,11089013,123005,0,1759094616,13840.341973209994,-61.9598088299972,53045.33943672 2025-09-28,21:23:38.000,271,11088977,123005,0,1759094617,13840.389127379989,-61.96685795999656,53045.32546248001 2025-09-28,21:23:39.000,271,11089025,123125,0,1759094618,13840.416072619999,-61.98095621999528,53045.31847536 2025-09-28,21:23:40.000,271,11088998,123125,0,1759094619,13840.40933630999,-61.95275969999784,53045.33943672 2025-09-28,21:23:41.000,271,11088978,123045,0,1759094620,13840.456490479999,-61.96685795999656,53045.35341096001 2025-09-28,21:23:42.000,271,11088967,123005,0,1759094621,13840.483435719994,-61.98095621999528,53045.33943672 2025-09-28,21:23:43.000,271,11088988,123165,0,1759094622,13840.503644649994,-61.99505448000127,53045.31847536 2025-09-28,21:23:44.000,271,11088951,123125,0,1759094623,13840.57100774999,-61.94571056999848,53045.34642384 2025-09-28,21:23:45.000,271,11089036,123205,0,1759094624,13840.59121667999,-61.924563180000405,53045.34642384 2025-09-28,21:23:46.000,271,11088922,122885,0,1759094625,13840.63837085,-61.931612309999764,53045.38834656 2025-09-28,21:23:47.000,271,11089028,123205,0,1759094626,13840.69226132999,-61.931612309999764,53045.40930792 2025-09-28,21:23:48.000,271,11088996,122845,0,1759094627,13840.71247025999,-61.9598088299972,53045.40232080001 2025-09-28,21:23:49.000,271,11088947,123045,0,1759094628,13840.725942879995,-61.97390708999592,53045.381359440005 2025-09-28,21:23:50.000,271,11088972,122965,0,1759094629,13840.766360739995,-61.93866143999912,53045.45821776 2025-09-28,21:23:51.000,271,11088968,122965,0,1759094630,13840.77309704999,-61.94571056999848,53045.430269280005 2025-09-28,21:23:52.000,271,11089017,123205,0,1759094631,13840.874141699991,-62.00915273999999,53045.5071276 2025-09-28,21:23:53.000,271,11088988,123325,0,1759094632,13840.907823249996,-62.00210361000063,53045.5071276 2025-09-28,21:23:54.000,271,11089012,123245,0,1759094633,13840.981922660001,-62.044398389996786,53045.54206320001 2025-09-28,21:23:55.000,271,11088964,123325,0,1759094634,13840.968450039996,-62.03030012999807,53045.549050320005 2025-09-28,21:23:56.000,271,11088970,123165,0,1759094635,13840.975186349991,-62.08669317000022,53045.54206320001 2025-09-28,21:23:57.000,271,11089032,123285,0,1759094636,13841.022340520001,-62.03734925999743,53045.56302456 2025-09-28,21:23:58.000,271,11089004,123085,0,1759094637,13841.049285759997,-62.02325099999871,53045.5769988 2025-09-28,21:23:59.000,271,11088960,123205,0,1759094638,13841.022340520001,-62.01620186999935,53045.58398592 2025-09-28,21:24:00.000,271,11088999,123125,0,1759094639,13841.109912549997,-62.051447519996145,53045.597960160005 2025-09-28,21:24:01.000,271,11089015,123085,0,1759094640,13841.116648859992,-62.0725949100015,53045.58398592 2025-09-28,21:24:02.000,271,11088986,123325,0,1759094641,13841.136857789992,-62.044398389996786,53045.65385712 2025-09-28,21:24:03.000,271,11088959,123085,0,1759094642,13841.190748269997,-62.08669317000022,53045.63988288001 2025-09-28,21:24:04.000,271,11088972,123085,0,1759094643,13841.197484579992,-62.08669317000022,53045.6818056 2025-09-28,21:24:05.000,271,11089010,123205,0,1759094644,13841.237902439992,-62.100791429998935,53045.70276696 2025-09-28,21:24:06.000,271,11089055,123125,0,1759094645,13841.237902439992,-62.12193881999701,53045.67481848 2025-09-28,21:24:07.000,271,11089021,123045,0,1759094646,13841.298529229993,-62.12193881999701,53045.63988288001 2025-09-28,21:24:08.000,271,11089024,123205,0,1759094647,13841.305265540002,-62.157184470001084,53045.73770256001 2025-09-28,21:24:09.000,271,11088987,123245,0,1759094648,13841.345683400003,-62.1712827299998,53045.69577984 2025-09-28,21:24:10.000,271,11089027,123205,0,1759094649,13841.338947089993,-62.157184470001084,53045.72372832 2025-09-28,21:24:11.000,271,11088959,123445,0,1759094650,13841.365892329988,-62.22062663999532,53045.69577984 2025-09-28,21:24:12.000,271,11088950,122925,0,1759094651,13841.406310189988,-62.24177403000067,53045.716741200005 2025-09-28,21:24:13.000,271,11088959,123365,0,1759094652,13841.399573879993,-62.26292141999875,53045.73770256001 2025-09-28,21:24:14.000,271,11088970,123005,0,1759094653,13841.433255429998,-62.31226533000154,53045.70975408001 2025-09-28,21:24:15.000,271,11088955,123005,0,1759094654,13841.453464359998,-62.30521620000218,53045.74468968 2025-09-28,21:24:16.000,271,11088990,123085,0,1759094655,13841.487145909989,-62.326363590000255,53045.765651040005 2025-09-28,21:24:17.000,271,11089033,123405,0,1759094656,13841.493882219998,-62.326363590000255,53045.69577984 2025-09-28,21:24:18.000,271,11088967,123605,0,1759094657,13841.547772699989,-62.34751097999833,53045.7516768 2025-09-28,21:24:19.000,271,11088933,123325,0,1759094658,13841.567981629989,-62.319314460000896,53045.77263816 2025-09-28,21:24:20.000,271,11088951,123405,0,1759094659,13841.581454249994,-62.340461849998974,53045.79359952 2025-09-28,21:24:21.000,271,11088972,122845,0,1759094660,13841.66902627999,-62.34751097999833,53045.814560880004 2025-09-28,21:24:22.000,271,11088968,123005,0,1759094661,13841.662289969994,-62.35456010999769,53045.80058664 2025-09-28,21:24:23.000,271,11088979,123565,0,1759094662,13841.682498899994,-62.36865836999641,53045.814560880004 2025-09-28,21:24:24.000,271,11088957,123685,0,1759094663,13841.675762589999,-62.35456010999769,53045.821548 2025-09-28,21:24:25.000,271,11088979,123285,0,1759094664,13841.74986199999,-62.41095314999984,53045.84250936 2025-09-28,21:24:26.000,271,11088968,123565,0,1759094665,13841.77680724,-62.39685489000112,53045.87045784 2025-09-28,21:24:27.000,271,11088992,123365,0,1759094666,13841.74986199999,-62.39685489000112,53045.91238056 2025-09-28,21:24:28.000,271,11088915,123445,0,1759094667,13841.81048878999,-62.40390402000048,53045.884432080005 2025-09-28,21:24:29.000,271,11088998,123525,0,1759094668,13841.823961409995,-62.43210053999792,53045.96827752 2025-09-28,21:24:30.000,271,11088952,123805,0,1759094669,13841.844170339995,-62.41095314999984,53045.94032904 2025-09-28,21:24:31.000,271,11088977,123285,0,1759094670,13841.884588199995,-62.41095314999984,53045.98923888 2025-09-28,21:24:32.000,271,11088960,123325,0,1759094671,13841.87785189,-62.42505140999856,53045.92635480001 2025-09-28,21:24:33.000,271,11088964,123445,0,1759094672,13841.93174236999,-62.40390402000048,53045.95430328001 2025-09-28,21:24:34.000,271,11088994,123365,0,1759094673,13841.965423919995,-62.4180022799992,53045.96827752 2025-09-28,21:24:35.000,271,11089061,123325,0,1759094674,13841.99910547,-62.40390402000048,53046.04513584001 2025-09-28,21:24:36.000,271,11088992,123445,0,1759094675,13842.005841779996,-62.37570749999577,53046.0660972 2025-09-28,21:24:37.000,271,11088948,123365,0,1759094676,13842.026050709996,-62.35456010999769,53046.03814872 2025-09-28,21:24:38.000,271,11088937,123285,0,1759094677,13842.066468569996,-62.35456010999769,53046.003213120006 2025-09-28,21:24:39.000,271,11088996,123805,0,1759094678,13842.086677499996,-62.35456010999769,53046.052122960005 2025-09-28,21:24:40.000,271,11088963,123405,0,1759094679,13842.133831669991,-62.36160923999705,53046.08705856 2025-09-28,21:24:41.000,271,11088992,123485,0,1759094680,13842.174249529991,-62.35456010999769,53046.07308432001 2025-09-28,21:24:42.000,271,11088975,123565,0,1759094681,13842.214667389992,-62.36865836999641,53046.09404568001 2025-09-28,21:24:43.000,271,11089028,123525,0,1759094682,13842.201194770001,-62.340461849998974,53046.12898128 2025-09-28,21:24:44.000,271,11088969,123645,0,1759094683,13842.261821560001,-62.333412719999615,53046.12199416001 2025-09-28,21:24:45.000,271,11089031,123685,0,1759094684,13842.282030490001,-62.340461849998974,53046.115007039996 2025-09-28,21:24:46.000,271,11089030,123805,0,1759094685,13842.315712039992,-62.31226533000154,53046.10801992 2025-09-28,21:24:47.000,271,11088938,123685,0,1759094686,13842.335920969992,-62.326363590000255,53046.12199416001 2025-09-28,21:24:48.000,271,11088954,123685,0,1759094687,13842.389811449997,-62.291117939996184,53046.101032800005 2025-09-28,21:24:49.000,271,11089004,123685,0,1759094688,13842.356129899992,-62.326363590000255,53046.170904000006 2025-09-28,21:24:50.000,271,11089026,123844,0,1759094689,13842.450438239997,-62.31226533000154,53046.170904000006 2025-09-28,21:24:51.000,271,11088982,123805,0,1759094690,13842.490856099997,-62.340461849998974,53046.23378808 2025-09-28,21:24:52.000,271,11089041,124005,0,1759094691,13842.484119790002,-62.30521620000218,53046.19186536001 2025-09-28,21:24:53.000,271,11089006,123645,0,1759094692,13842.544746580003,-62.29816706999554,53046.22680096 2025-09-28,21:24:54.000,271,11088973,124485,0,1759094693,13842.571691819998,-62.291117939996184,53046.282697919996 2025-09-28,21:24:55.000,271,11088966,123965,0,1759094694,13842.585164439988,-62.25587228999939,53046.268723680005 2025-09-28,21:24:56.000,271,11089012,124045,0,1759094695,13842.585164439988,-62.269970549998106,53046.24077520001 2025-09-28,21:24:57.000,271,11088948,124285,0,1759094696,13842.612109679998,-62.26292141999875,53046.24776232 2025-09-28,21:24:58.000,271,11088995,124565,0,1759094697,13842.618845989993,-62.291117939996184,53046.31064640001 2025-09-28,21:24:59.000,271,11089011,124365,0,1759094698,13842.632318609998,-62.291117939996184,53046.26173656001 2025-09-28,21:25:00.000,271,11088940,124325,0,1759094699,13842.699681709993,-62.291117939996184,53046.2757108 2025-09-28,21:25:01.000,271,11089018,124325,0,1759094700,13842.719890639994,-62.29816706999554,53046.268723680005 2025-09-28,21:25:02.000,271,11089020,124165,0,1759094701,13842.780517429994,-62.29816706999554,53046.317633520004 2025-09-28,21:25:03.000,271,11088981,124045,0,1759094702,13842.834407909999,-62.269970549998106,53046.31064640001 2025-09-28,21:25:04.000,271,11088982,124165,0,1759094703,13842.814198979999,-62.284068809996825,53046.25474944 2025-09-28,21:25:05.000,271,11088965,124125,0,1759094704,13842.834407909999,-62.269970549998106,53046.317633520004 2025-09-28,21:25:06.000,271,11088997,124205,0,1759094705,13842.854616839999,-62.23472490000131,53046.35256912 2025-09-28,21:25:07.000,271,11088917,124125,0,1759094706,13842.854616839999,-62.24882316000003,53046.35256912 2025-09-28,21:25:08.000,271,11088995,124205,0,1759094707,13842.91524363,-62.25587228999939,53046.37353048 2025-09-28,21:25:09.000,271,11088945,124285,0,1759094708,13842.93545256,-62.26292141999875,53046.4154532 2025-09-28,21:25:10.000,271,11088936,124285,0,1759094709,13842.91524363,-62.269970549998106,53046.42244032 2025-09-28,21:25:11.000,271,11088973,124125,0,1759094710,13842.91524363,-62.284068809996825,53046.40147896 2025-09-28,21:25:12.000,271,11089036,124325,0,1759094711,13842.93545256,-62.340461849998974,53046.39449184 2025-09-28,21:25:13.000,271,11089053,124365,0,1759094712,13842.95566149,-62.31226533000154,53046.42244032 2025-09-28,21:25:14.000,271,11088938,124285,0,1759094713,13842.98934303999,-62.319314460000896,53046.436414560005 2025-09-28,21:25:15.000,271,11088931,123885,0,1759094714,13843.03649721,-62.30521620000218,53046.42244032 2025-09-28,21:25:16.000,271,11088930,124045,0,1759094715,13843.02976089999,-62.340461849998974,53046.45737592001 2025-09-28,21:25:17.000,271,11088985,124205,0,1759094716,13843.07017875999,-62.38275662999513,53046.450388799996 2025-09-28,21:25:18.000,271,11088916,123685,0,1759094717,13843.07691507,-62.41095314999984,53046.436414560005 2025-09-28,21:25:19.000,271,11088964,123925,0,1759094718,13843.09038768999,-62.41095314999984,53046.47135016 2025-09-28,21:25:20.000,271,11089046,124325,0,1759094719,13843.13080554999,-62.43914966999728,53046.45737592001 2025-09-28,21:25:21.000,271,11088953,123805,0,1759094720,13843.11733293,-62.47439532000135,53046.42942744001 2025-09-28,21:25:22.000,271,11089016,124045,0,1759094721,13843.164487099995,-62.502591839998786,53046.49231152 2025-09-28,21:25:23.000,271,11088973,123925,0,1759094722,13843.11059661999,-62.558984880000935,53046.51327288 2025-09-28,21:25:24.000,271,11089028,124045,0,1759094723,13843.15775079,-62.558984880000935,53046.485324400004 2025-09-28,21:25:25.000,271,11088937,124125,0,1759094724,13843.19143233999,-62.58013226999901,53046.52026 2025-09-28,21:25:26.000,271,11088974,124005,0,1759094725,13843.184696029995,-62.63652531000116,53046.51327288 2025-09-28,21:25:27.000,271,11088974,123805,0,1759094726,13843.21164126999,-62.61537791999581,53046.54820848001 2025-09-28,21:25:28.000,271,11088996,123765,0,1759094727,13843.17795972,-62.65062356999988,53046.53423424 2025-09-28,21:25:29.000,271,11089026,124085,0,1759094728,13843.19816865,-62.65767269999924,53046.52026 2025-09-28,21:25:30.000,271,11088967,123885,0,1759094729,13843.204904959995,-62.71406574000139,53046.49929864001 2025-09-28,21:25:31.000,271,11088987,124245,0,1759094730,13843.225113889996,-62.72111487000075,53046.555195600005 2025-09-28,21:25:32.000,271,11088999,124085,0,1759094731,13843.245322819996,-62.692918349996035,53046.57615696001 2025-09-28,21:25:33.000,271,11088997,123805,0,1759094732,13843.184696029995,-62.742262259998824,53046.54122136 2025-09-28,21:25:34.000,271,11089042,123525,0,1759094733,13843.21837758,-62.742262259998824,53046.59711832001 2025-09-28,21:25:35.000,271,11088943,123765,0,1759094734,13843.25205912999,-62.7634096499969,53046.56916984 2025-09-28,21:25:36.000,271,11088961,123965,0,1759094735,13843.245322819996,-62.81275355999969,53046.54122136 2025-09-28,21:25:37.000,271,11088982,123565,0,1759094736,13843.245322819996,-62.81275355999969,53046.59711832001 2025-09-28,21:25:38.000,271,11088953,123485,0,1759094737,13843.204904959995,-62.82685181999841,53046.54820848001 2025-09-28,21:25:39.000,271,11088993,123445,0,1759094738,13843.17122340999,-62.81275355999969,53046.618079679996 2025-09-28,21:25:40.000,271,11088926,123645,0,1759094739,13843.15101447999,-62.83390094999777,53046.61109256 2025-09-28,21:25:41.000,271,11088953,123485,0,1759094740,13843.144278169995,-62.81275355999969,53046.6600024 2025-09-28,21:25:42.000,271,11088960,123725,0,1759094741,13843.13080554999,-62.81275355999969,53046.63205392 2025-09-28,21:25:43.000,271,11088948,123844,0,1759094742,13843.11059661999,-62.81275355999969,53046.62506680001 2025-09-28,21:25:44.000,271,11088960,123605,0,1759094743,13843.11059661999,-62.81980268999905,53046.64602816001 2025-09-28,21:25:45.000,271,11088943,123925,0,1759094744,13843.02976089999,-62.784557040002255,53046.66698952001 2025-09-28,21:25:46.000,271,11088964,124005,0,1759094745,13843.02976089999,-62.79865530000097,53046.68096376 2025-09-28,21:25:47.000,271,11088988,123445,0,1759094746,13843.02976089999,-62.79865530000097,53046.66698952001 2025-09-28,21:25:48.000,271,11088991,123685,0,1759094747,13843.002815659995,-62.82685181999841,53046.64602816001 2025-09-28,21:25:49.000,271,11088979,123685,0,1759094748,13843.03649721,-62.8761957300012,53046.66698952001 2025-09-28,21:25:50.000,271,11088976,123765,0,1759094749,13843.023024589995,-62.86914660000184,53046.68795088 2025-09-28,21:25:51.000,271,11088950,123405,0,1759094750,13842.97587042,-62.862097469995206,53046.68096376 2025-09-28,21:25:52.000,271,11088996,123565,0,1759094751,13842.96913410999,-62.8761957300012,53046.68795088 2025-09-28,21:25:53.000,271,11088934,123325,0,1759094752,13842.962397799995,-62.90439224999864,53046.69493800001 2025-09-28,21:25:54.000,271,11088955,123725,0,1759094753,13842.90850731999,-62.925539639996714,53046.68096376 2025-09-28,21:25:55.000,271,11088954,123405,0,1759094754,13842.93545256,-62.925539639996714,53046.722886480005 2025-09-28,21:25:56.000,271,11088992,123805,0,1759094755,13842.88829838999,-62.89029398999992,53046.70891224 2025-09-28,21:25:57.000,271,11088946,123565,0,1759094756,13842.814198979999,-62.960785290000786,53046.68096376 2025-09-28,21:25:58.000,271,11088942,123765,0,1759094757,13842.800726359994,-62.98898180999822,53046.6600024 2025-09-28,21:25:59.000,271,11089019,123405,0,1759094758,13842.820935289994,-62.974883549999504,53046.66698952001 2025-09-28,21:26:00.000,271,11088943,123805,0,1759094759,13842.773781119999,-62.960785290000786,53046.68096376 2025-09-28,21:26:01.000,271,11088976,123685,0,1759094760,13842.773781119999,-63.024227460002294,53046.68096376 2025-09-28,21:26:02.000,271,11089026,123645,0,1759094761,13842.773781119999,-63.06652223999845,53046.70192512 2025-09-28,21:26:03.000,271,11089036,123925,0,1759094762,13842.773781119999,-63.05947310999909,53046.74384784001 2025-09-28,21:26:04.000,271,11089052,123725,0,1759094763,13842.746835879989,-63.094718759995885,53046.70891224 2025-09-28,21:26:05.000,271,11088953,123645,0,1759094764,13842.740099569994,-63.101767889995244,53046.71589936001 2025-09-28,21:26:06.000,271,11088951,123605,0,1759094765,13842.753572189999,-63.11586615000124,53046.70192512 2025-09-28,21:26:07.000,271,11088973,123485,0,1759094766,13842.726626949989,-63.11586615000124,53046.71589936001 2025-09-28,21:26:08.000,271,11088940,123445,0,1759094767,13842.719890639994,-63.200455710000824,53046.68096376 2025-09-28,21:26:09.000,271,11089011,123685,0,1759094768,13842.746835879989,-63.20750484000018,53046.7298736 2025-09-28,21:26:10.000,271,11088965,123325,0,1759094769,13842.767044809989,-63.200455710000824,53046.68795088 2025-09-28,21:26:11.000,271,11088952,123165,0,1759094770,13842.787253739989,-63.22865222999826,53046.75782208 2025-09-28,21:26:12.000,271,11088978,123525,0,1759094771,13842.814198979999,-63.27094701000169,53046.68795088 2025-09-28,21:26:13.000,271,11088977,123285,0,1759094772,13842.780517429994,-63.27799614000105,53046.68795088 2025-09-28,21:26:14.000,271,11088983,123605,0,1759094773,13842.780517429994,-63.27799614000105,53046.71589936001 2025-09-28,21:26:15.000,271,11088915,123485,0,1759094774,13842.814198979999,-63.28504527000041,53046.722886480005 2025-09-28,21:26:16.000,271,11088972,123565,0,1759094775,13842.820935289994,-63.29209439999977,53046.69493800001 2025-09-28,21:26:17.000,271,11088951,123325,0,1759094776,13842.834407909999,-63.28504527000041,53046.673976640006 2025-09-28,21:26:18.000,271,11089023,123844,0,1759094777,13842.814198979999,-63.27799614000105,53046.68795088 2025-09-28,21:26:19.000,271,11089031,123405,0,1759094778,13842.82767159999,-63.27799614000105,53046.69493800001 2025-09-28,21:26:20.000,271,11088959,123565,0,1759094779,13842.861353149994,-63.27799614000105,53046.66698952001 2025-09-28,21:26:21.000,271,11089048,123365,0,1759094780,13842.861353149994,-63.2568487499957,53046.76480920001 2025-09-28,21:26:22.000,271,11088981,123525,0,1759094781,13842.861353149994,-63.24275048999698,53046.70891224 2025-09-28,21:26:23.000,271,11089006,123685,0,1759094782,13842.881562079994,-63.24275048999698,53046.70891224 2025-09-28,21:26:24.000,271,11089001,123485,0,1759094783,13842.90850731999,-63.22865222999826,53046.71589936001 2025-09-28,21:26:25.000,271,11088948,123405,0,1759094784,13842.91524363,-63.27094701000169,53046.70891224 2025-09-28,21:26:26.000,271,11089018,123685,0,1759094785,13842.95566149,-63.26389788000233,53046.71589936001 2025-09-28,21:26:27.000,271,11089001,123445,0,1759094786,13843.023024589995,-63.2568487499957,53046.71589936001 2025-09-28,21:26:28.000,271,11089017,123525,0,1759094787,13843.04996982999,-63.23570135999762,53046.70192512 2025-09-28,21:26:29.000,271,11088954,123844,0,1759094788,13843.07017875999,-63.186357450002106,53046.76480920001 2025-09-28,21:26:30.000,271,11088996,123685,0,1759094789,13843.103860309995,-63.193406580001465,53046.76480920001 2025-09-28,21:26:31.000,271,11089004,123885,0,1759094790,13843.11733293,-63.17930831999547,53046.79275768001 2025-09-28,21:26:32.000,271,11088990,123525,0,1759094791,13843.17122340999,-63.193406580001465,53046.79275768001 2025-09-28,21:26:33.000,271,11089009,123405,0,1759094792,13843.23858651,-63.200455710000824,53046.80673192 2025-09-28,21:26:34.000,271,11088985,124005,0,1759094793,13843.27900437,-63.17225918999611,53046.820706160004 2025-09-28,21:26:35.000,271,11089011,124125,0,1759094794,13843.346367469996,-63.11586615000124,53046.83468040001 2025-09-28,21:26:36.000,271,11088993,123965,0,1759094795,13843.380049020001,-63.151111799998034,53046.86262888001 2025-09-28,21:26:37.000,271,11088945,124245,0,1759094796,13843.373312709991,-63.1229152800006,53046.820706160004 2025-09-28,21:26:38.000,271,11089004,124205,0,1759094797,13843.433939499992,-63.144062669998675,53046.82769328 2025-09-28,21:26:39.000,271,11088934,124085,0,1759094798,13843.487829979997,-63.08062049999717,53046.841667520006 2025-09-28,21:26:40.000,271,11089003,124045,0,1759094799,13843.508038909997,-63.087669629996526,53046.841667520006 2025-09-28,21:26:41.000,271,11089002,124325,0,1759094800,13843.561929390002,-63.101767889995244,53046.82769328 2025-09-28,21:26:42.000,271,11089005,124125,0,1759094801,13843.615819869992,-63.11586615000124,53046.86262888001 2025-09-28,21:26:43.000,271,11089019,124325,0,1759094802,13843.716864519993,-63.05242397999973,53046.86262888001 2025-09-28,21:26:44.000,271,11089032,124245,0,1759094803,13843.790963929998,-63.07357136999781,53046.91852584 2025-09-28,21:26:45.000,271,11089008,124365,0,1759094804,13843.851590719998,-63.07357136999781,53046.91852584 2025-09-28,21:26:46.000,271,11088996,123925,0,1759094805,13843.939162749994,-63.087669629996526,53046.9744228 2025-09-28,21:26:47.000,271,11089014,124125,0,1759094806,13844.006525849989,-63.094718759995885,53046.988397040004 2025-09-28,21:26:48.000,271,11089002,124245,0,1759094807,13844.08736156999,-63.1229152800006,53047.044294 2025-09-28,21:26:49.000,271,11088924,123885,0,1759094808,13844.15472467,-63.101767889995244,53047.058268240005 2025-09-28,21:26:50.000,271,11088963,124245,0,1759094809,13844.201878839995,-63.101767889995244,53047.00237128001 2025-09-28,21:26:51.000,271,11088999,124125,0,1759094810,13844.282714559995,-63.12996440999996,53047.03031976001 2025-09-28,21:26:52.000,271,11089003,124125,0,1759094811,13844.30965979999,-63.05242397999973,53047.121152319996 2025-09-28,21:26:53.000,271,11088992,124165,0,1759094812,13844.3770229,-63.10881702000188,53047.07922960001 2025-09-28,21:26:54.000,271,11089067,124365,0,1759094813,13844.491540169991,-63.01717832999566,53047.12813944001 2025-09-28,21:26:55.000,271,11088968,124085,0,1759094814,13844.552166959991,-63.03127659000165,53047.12813944001 2025-09-28,21:26:56.000,271,11088999,124045,0,1759094815,13844.606057439996,-63.01717832999566,53047.16307504 2025-09-28,21:26:57.000,271,11089010,124045,0,1759094816,13844.659947920001,-63.01717832999566,53047.20499776 2025-09-28,21:26:58.000,271,11089012,123925,0,1759094817,13844.727311019997,-62.98193267999886,53047.21198488 2025-09-28,21:26:59.000,271,11088975,124125,0,1759094818,13844.848564599997,-63.00308006999694,53047.21897200001 2025-09-28,21:27:00.000,271,11088965,123885,0,1759094819,13844.942872940002,-63.04537485000037,53047.26089472 2025-09-28,21:27:01.000,271,11088995,123925,0,1759094820,13845.010236039998,-63.03127659000165,53047.21198488 2025-09-28,21:27:02.000,271,11089012,123645,0,1759094821,13845.104544379989,-63.03832572000101,53047.274868960005 2025-09-28,21:27:03.000,271,11089019,123645,0,1759094822,13845.212325339999,-63.01717832999566,53047.31679168001 2025-09-28,21:27:04.000,271,11088994,123685,0,1759094823,13845.299897369994,-63.08062049999717,53047.37967576 2025-09-28,21:27:05.000,271,11089009,123445,0,1759094824,13845.39420571,-63.06652223999845,53047.4285856 2025-09-28,21:27:06.000,271,11089000,123005,0,1759094825,13845.501986669995,-63.05242397999973,53047.42159848 2025-09-28,21:27:07.000,271,11089007,123445,0,1759094826,13845.562613459995,-63.05242397999973,53047.47050832 2025-09-28,21:27:08.000,271,11088972,123485,0,1759094827,13845.582822389995,-63.03832572000101,53047.48448256001 2025-09-28,21:27:09.000,271,11088993,123565,0,1759094828,13845.710812279991,-63.04537485000037,53047.50544392001 2025-09-28,21:27:10.000,271,11088989,123325,0,1759094829,13845.73775752,-63.05947310999909,53047.58928936 2025-09-28,21:27:11.000,271,11088935,123165,0,1759094830,13845.818593240001,-63.05947310999909,53047.60326360001 2025-09-28,21:27:12.000,271,11089016,123165,0,1759094831,13845.906165269997,-63.05947310999909,53047.659160560004 2025-09-28,21:27:13.000,271,11089006,123205,0,1759094832,13846.020682540002,-63.05947310999909,53047.69409616 2025-09-28,21:27:14.000,271,11088959,122725,0,1759094833,13846.101518260002,-63.06652223999845,53047.70108328001 2025-09-28,21:27:15.000,271,11089012,123085,0,1759094834,13846.148672429998,-63.08062049999717,53047.729031760005 2025-09-28,21:27:16.000,271,11088949,123085,0,1759094835,13846.202562910003,-63.094718759995885,53047.81986432001 2025-09-28,21:27:17.000,271,11088985,123365,0,1759094836,13846.303607559988,-63.094718759995885,53047.79890296001 2025-09-28,21:27:18.000,271,11089009,123365,0,1759094837,13846.364234349989,-63.094718759995885,53047.8827484 2025-09-28,21:27:19.000,271,11088942,123045,0,1759094838,13846.431597449999,-63.10881702000188,53047.84082568001 2025-09-28,21:27:20.000,271,11089006,123325,0,1759094839,13846.492224239999,-63.087669629996526,53047.875761280004 2025-09-28,21:27:21.000,271,11088990,123405,0,1759094840,13846.559587339994,-63.07357136999781,53047.96659384001 2025-09-28,21:27:22.000,271,11088946,123165,0,1759094841,13846.58653257999,-63.1229152800006,53047.95960672 2025-09-28,21:27:23.000,271,11088962,123245,0,1759094842,13846.62695043999,-63.087669629996526,53048.015503680006 2025-09-28,21:27:24.000,271,11088981,123045,0,1759094843,13846.66736829999,-63.101767889995244,53048.00851656001 2025-09-28,21:27:25.000,271,11088973,123205,0,1759094844,13846.68757722999,-63.137013539999316,53048.07140064 2025-09-28,21:27:26.000,271,11089018,123125,0,1759094845,13846.781885569995,-63.101767889995244,53048.092362 2025-09-28,21:27:27.000,271,11088990,123005,0,1759094846,13846.81556712,-63.1229152800006,53048.13428472001 2025-09-28,21:27:28.000,271,11089014,122925,0,1759094847,13846.84924866999,-63.1229152800006,53048.183194560006 2025-09-28,21:27:29.000,271,11088994,122765,0,1759094848,13846.82903973999,-63.137013539999316,53048.21813016 2025-09-28,21:27:30.000,271,11088982,123005,0,1759094849,13846.87619391,-63.144062669998675,53048.21813016 2025-09-28,21:27:31.000,271,11089020,122765,0,1759094850,13846.903139149996,-63.101767889995244,53048.1971688 2025-09-28,21:27:32.000,271,11088992,122845,0,1759094851,13846.923348079996,-63.12996440999996,53048.23909152 2025-09-28,21:27:33.000,271,11088963,122805,0,1759094852,13846.9368207,-63.151111799998034,53048.24607864 2025-09-28,21:27:34.000,271,11089024,122925,0,1759094853,13846.943557009996,-63.144062669998675,53048.24607864 2025-09-28,21:27:35.000,271,11089014,123045,0,1759094854,13846.90987545999,-63.151111799998034,53048.26704 2025-09-28,21:27:37.000,271,11088943,123045,0,1759094856,13846.81556712,-63.151111799998034,53048.29498848 2025-09-28,21:27:38.000,271,11088981,122965,0,1759094857,13846.822303429995,-63.144062669998675,53048.28800136 2025-09-28,21:27:39.000,271,11088976,122765,0,1759094858,13846.80883080999,-63.12996440999996,53048.31594984 2025-09-28,21:27:40.000,271,11088976,122925,0,1759094859,13846.79535819,-63.137013539999316,53048.36485968 2025-09-28,21:27:41.000,271,11089012,123045,0,1759094860,13846.76841294999,-63.11586615000124,53048.378833920004 2025-09-28,21:27:42.000,271,11088989,123045,0,1759094861,13846.74820401999,-63.144062669998675,53048.37184680001 2025-09-28,21:27:43.000,271,11088971,123325,0,1759094862,13846.68757722999,-63.12996440999996,53048.36485968 2025-09-28,21:27:44.000,271,11088992,123365,0,1759094863,13846.680840919995,-63.101767889995244,53048.399795280005 2025-09-28,21:27:45.000,271,11088990,123245,0,1759094864,13846.62695043999,-63.101767889995244,53048.3369112 2025-09-28,21:27:46.000,271,11089015,123445,0,1759094865,13846.57305996,-63.15816092999739,53048.39280816001 2025-09-28,21:27:47.000,271,11089039,123005,0,1759094866,13846.539378409994,-63.12996440999996,53048.42075664001 2025-09-28,21:27:48.000,271,11089014,123125,0,1759094867,13846.512433169999,-63.07357136999781,53048.42075664001 2025-09-28,21:27:49.000,271,11088953,123405,0,1759094868,13846.519169479994,-63.05242397999973,53048.38582104 2025-09-28,21:27:50.000,271,11088974,123405,0,1759094869,13846.438333759994,-63.06652223999845,53048.378833920004 2025-09-28,21:27:51.000,271,11088959,123405,0,1759094870,13846.397915899994,-63.05947310999909,53048.37184680001 2025-09-28,21:27:52.000,271,11088957,123285,0,1759094871,13846.323816489989,-63.03127659000165,53048.4067824 2025-09-28,21:27:53.000,271,11088953,123205,0,1759094872,13846.249717079998,-63.03127659000165,53048.36485968 2025-09-28,21:27:54.000,271,11088994,123205,0,1759094873,13846.168881359998,-63.03127659000165,53048.36485968 2025-09-28,21:27:55.000,271,11088934,123165,0,1759094874,13846.067836709997,-63.04537485000037,53048.378833920004 2025-09-28,21:27:56.000,271,11089009,123445,0,1759094875,13846.013946229992,-63.01717832999566,53048.378833920004 2025-09-28,21:27:57.000,271,11088935,123005,0,1759094876,13845.926374199997,-63.024227460002294,53048.3369112 2025-09-28,21:27:58.000,271,11088991,123365,0,1759094877,13845.852274789991,-63.0101291999963,53048.281014240005 2025-09-28,21:27:59.000,271,11089025,123365,0,1759094878,13845.805120619996,-63.03832572000101,53048.281014240005 2025-09-28,21:28:00.000,271,11088955,123405,0,1759094879,13845.724284899996,-63.01717832999566,53048.30896272 2025-09-28,21:28:01.000,271,11088980,123165,0,1759094880,13845.61650394,-63.00308006999694,53048.25306576001 2025-09-28,21:28:02.000,271,11088977,123445,0,1759094881,13845.53566822,-63.05242397999973,53048.25306576001 2025-09-28,21:28:03.000,271,11088942,123245,0,1759094882,13845.441359879995,-63.05242397999973,53048.20415592001 2025-09-28,21:28:04.000,271,11089011,123245,0,1759094883,13845.41441464,-63.03127659000165,53048.183194560006 2025-09-28,21:28:05.000,271,11088938,123485,0,1759094884,13845.293161059999,-63.03832572000101,53048.14825896 2025-09-28,21:28:06.000,271,11088984,123445,0,1759094885,13845.205589029989,-63.06652223999845,53048.13428472001 2025-09-28,21:28:07.000,271,11088977,123525,0,1759094886,13845.084335449988,-63.087669629996526,53048.10633624001 2025-09-28,21:28:08.000,271,11088955,123245,0,1759094887,13844.976554489993,-63.04537485000037,53048.08537488001 2025-09-28,21:28:09.000,271,11089035,123125,0,1759094888,13844.888982459997,-63.00308006999694,53048.03646504001 2025-09-28,21:28:10.000,271,11088962,123365,0,1759094889,13844.814883049992,-63.024227460002294,53047.98755520001 2025-09-28,21:28:11.000,271,11088963,123325,0,1759094890,13844.747519949997,-62.974883549999504,53048.043452160004 2025-09-28,21:28:12.000,271,11089006,123485,0,1759094891,13844.680156850001,-62.98193267999886,53048.05043928 2025-09-28,21:28:13.000,271,11089014,123365,0,1759094892,13844.592584819991,-62.93258876999607,53048.05043928 2025-09-28,21:28:14.000,271,11088990,123165,0,1759094893,13844.51848541,-62.93963789999543,53048.0224908 2025-09-28,21:28:15.000,271,11089013,123325,0,1759094894,13844.43764969,-62.93258876999607,53047.93165824 2025-09-28,21:28:16.000,271,11088993,123325,0,1759094895,13844.3770229,-62.95373616000143,53047.93165824 2025-09-28,21:28:17.000,271,11088930,123325,0,1759094896,13844.282714559995,-62.89734311999928,53047.86877416001 2025-09-28,21:28:18.000,271,11088987,123165,0,1759094897,13844.20861514999,-62.8761957300012,53047.86178704 2025-09-28,21:28:19.000,271,11089001,123125,0,1759094898,13844.141252049994,-62.80570443000033,53047.83383856 2025-09-28,21:28:20.000,271,11089031,123445,0,1759094899,13844.094097879999,-62.84799920999649,53047.777941600005 2025-09-28,21:28:21.000,271,11088996,123565,0,1759094900,13844.060416329994,-62.79865530000097,53047.74999312001 2025-09-28,21:28:22.000,271,11088977,123205,0,1759094901,13843.959371679994,-62.80570443000033,53047.67313480001 2025-09-28,21:28:23.000,271,11088984,123045,0,1759094902,13843.912217509998,-62.77045877999626,53047.680121920006 2025-09-28,21:28:24.000,271,11088948,123085,0,1759094903,13843.871799649998,-62.791606170001614,53047.7080704 2025-09-28,21:28:25.000,271,11088956,123525,0,1759094904,13843.831381789998,-62.79865530000097,53047.6381992 2025-09-28,21:28:26.000,271,11088982,123485,0,1759094905,13843.770754999998,-62.80570443000033,53047.610250720005 2025-09-28,21:28:27.000,271,11088970,123005,0,1759094906,13843.757282379993,-62.7634096499969,53047.55435376001 2025-09-28,21:28:28.000,271,11088957,123645,0,1759094907,13843.662974040002,-62.77045877999626,53047.456534079996 2025-09-28,21:28:29.000,271,11088975,123125,0,1759094908,13843.582138320002,-62.7634096499969,53047.442559840005 2025-09-28,21:28:30.000,271,11088995,122965,0,1759094909,13843.555193079992,-62.80570443000033,53047.47749544 2025-09-28,21:28:31.000,271,11089002,123365,0,1759094910,13843.474357359992,-62.77045877999626,53047.442559840005 2025-09-28,21:28:32.000,271,11089010,123085,0,1759094911,13843.440675810001,-62.80570443000033,53047.48448256001 2025-09-28,21:28:33.000,271,11088947,123205,0,1759094912,13843.386785329996,-62.83390094999777,53047.37268864 2025-09-28,21:28:34.000,271,11089034,123165,0,1759094913,13843.359840090001,-62.81275355999969,53047.3587144 2025-09-28,21:28:35.000,271,11088970,123045,0,1759094914,13843.2992133,-62.81275355999969,53047.323778800004 2025-09-28,21:28:36.000,271,11088954,122925,0,1759094915,13843.25205912999,-62.82685181999841,53047.33775304001 2025-09-28,21:28:37.000,271,11089009,123325,0,1759094916,13843.204904959995,-62.862097469995206,53047.274868960005 2025-09-28,21:28:38.000,271,11088935,123045,0,1759094917,13843.124069239995,-62.84095007999713,53047.225959120005 2025-09-28,21:28:39.000,271,11089032,122925,0,1759094918,13843.07691507,-62.86914660000184,53047.26788184001 2025-09-28,21:28:40.000,271,11089010,123165,0,1759094919,13843.00955196999,-62.88324486000056,53047.26089472 2025-09-28,21:28:41.000,271,11088986,122965,0,1759094920,13842.942188869994,-62.918490509997355,53047.177049280006 2025-09-28,21:28:42.000,271,11089015,123125,0,1759094921,13842.93545256,-62.95373616000143,53047.16307504 2025-09-28,21:28:43.000,271,11089035,123365,0,1759094922,13842.841144219994,-62.974883549999504,53047.19801064001 2025-09-28,21:28:44.000,271,11089045,122925,0,1759094923,13842.780517429994,-62.967834420000145,53047.12813944001 2025-09-28,21:28:45.000,271,11088981,123005,0,1759094924,13842.733363259998,-62.960785290000786,53047.044294 2025-09-28,21:28:46.000,271,11088996,123045,0,1759094925,13842.639054919993,-63.01717832999566,53047.058268240005 2025-09-28,21:28:47.000,271,11089014,122965,0,1759094926,13842.531273959998,-63.03127659000165,53046.98140992001 2025-09-28,21:28:48.000,271,11088984,123205,0,1759094927,13842.470647169997,-63.03127659000165,53046.96044856001 2025-09-28,21:28:49.000,271,11088990,123165,0,1759094928,13842.403284070002,-63.087669629996526,53046.91852584 2025-09-28,21:28:50.000,271,11088996,122885,0,1759094929,13842.315712039992,-63.137013539999316,53046.841667520006 2025-09-28,21:28:51.000,271,11088952,123085,0,1759094930,13842.207931079996,-63.11586615000124,53046.85564176 2025-09-28,21:28:52.000,271,11088996,123045,0,1759094931,13842.12035905,-63.16521005999675,53046.80673192 2025-09-28,21:28:53.000,271,11088935,122885,0,1759094932,13842.03278701999,-63.137013539999316,53046.76480920001 2025-09-28,21:28:54.000,271,11089035,122965,0,1759094933,13841.95868761,-63.151111799998034,53046.76480920001 2025-09-28,21:28:55.000,271,11088950,123045,0,1759094934,13841.91153343999,-63.151111799998034,53046.73686072 2025-09-28,21:28:56.000,271,11088962,122685,0,1759094935,13841.864379269995,-63.22865222999826,53046.75083496 2025-09-28,21:28:57.000,271,11089046,122805,0,1759094936,13841.83069771999,-63.2216030999989,53046.722886480005 2025-09-28,21:28:58.000,271,11089028,122805,0,1759094937,13841.75659831,-63.21455396999954,53046.64602816001 2025-09-28,21:28:59.000,271,11088986,122965,0,1759094938,13841.682498899994,-63.21455396999954,53046.63904104 2025-09-28,21:29:00.000,271,11088963,123085,0,1759094939,13841.601663179994,-63.23570135999762,53046.63205392 2025-09-28,21:29:01.000,271,11088960,123205,0,1759094940,13841.480409599993,-63.27094701000169,53046.58314408 2025-09-28,21:29:02.000,271,11088927,123285,0,1759094941,13841.426519119988,-63.2568487499957,53046.57615696001 2025-09-28,21:29:03.000,271,11088967,123005,0,1759094942,13841.352419709998,-63.200455710000824,53046.53423424 2025-09-28,21:29:04.000,271,11088969,123045,0,1759094943,13841.338947089993,-63.24979961999634,53046.47135016 2025-09-28,21:29:05.000,271,11088982,123205,0,1759094944,13841.231166129997,-63.26389788000233,53046.44340168 2025-09-28,21:29:06.000,271,11088960,122845,0,1759094945,13841.123385170002,-63.26389788000233,53046.485324400004 2025-09-28,21:29:07.000,271,11088984,123365,0,1759094946,13841.035813139992,-63.2568487499957,53046.39449184 2025-09-28,21:29:08.000,271,11088975,123325,0,1759094947,13840.934768489991,-63.320290919997205,53046.42942744001 2025-09-28,21:29:09.000,271,11089030,123205,0,1759094948,13840.86066908,-63.320290919997205,53046.387504720005 2025-09-28,21:29:10.000,271,11089025,123045,0,1759094949,13840.80004229,-63.334389179995924,53046.35256912 2025-09-28,21:29:11.000,271,11088948,123285,0,1759094950,13840.705733949995,-63.334389179995924,53046.282697919996 2025-09-28,21:29:12.000,271,11088988,123205,0,1759094951,13840.63163453999,-63.34848744000192,53046.282697919996 2025-09-28,21:29:13.000,271,11088991,123405,0,1759094952,13840.503644649994,-63.34143830999528,53046.26173656001 2025-09-28,21:29:14.000,271,11089004,123365,0,1759094953,13840.463226789994,-63.362585700000636,53046.268723680005 2025-09-28,21:29:15.000,271,11088985,123125,0,1759094954,13840.315027969998,-63.313241789997846,53046.25474944 2025-09-28,21:29:16.000,271,11088990,123205,0,1759094955,13840.247664869989,-63.35553657000128,53046.149942640004 2025-09-28,21:29:17.000,271,11088990,123125,0,1759094956,13840.187038079988,-63.334389179995924,53046.15692976 2025-09-28,21:29:18.000,271,11088962,123205,0,1759094957,13840.065784500002,-63.29914352999913,53046.12199416001 2025-09-28,21:29:19.000,271,11089015,122685,0,1759094958,13840.045575570002,-63.27094701000169,53046.2058396 2025-09-28,21:29:20.000,271,11089014,123125,0,1759094959,13839.924321990002,-63.29209439999977,53046.15692976 2025-09-28,21:29:21.000,271,11088986,122885,0,1759094960,13839.877167819992,-63.2568487499957,53046.12898128 2025-09-28,21:29:22.000,271,11088951,123405,0,1759094961,13839.776123169991,-63.2568487499957,53046.0311616 2025-09-28,21:29:23.000,271,11088970,123205,0,1759094962,13839.68181483,-63.22865222999826,53046.05911008 2025-09-28,21:29:24.000,271,11088957,123045,0,1759094963,13839.62118804,-63.2216030999989,53046.03814872 2025-09-28,21:29:25.000,271,11088921,122885,0,1759094964,13839.53361600999,-63.17930831999547,53046.0311616 2025-09-28,21:29:26.000,271,11089005,122965,0,1759094965,13839.43257135999,-63.200455710000824,53045.97526464001 2025-09-28,21:29:27.000,271,11089020,123165,0,1759094966,13839.37194456999,-63.22865222999826,53045.95430328001 2025-09-28,21:29:28.000,271,11089006,123125,0,1759094967,13839.264163609994,-63.24979961999634,53045.89840632 2025-09-28,21:29:29.000,271,11089041,123205,0,1759094968,13839.203536819994,-63.27094701000169,53045.90539344001 2025-09-28,21:29:30.000,271,11088964,123005,0,1759094969,13839.163118959994,-63.27094701000169,53045.91238056 2025-09-28,21:29:31.000,271,11088979,123045,0,1759094970,13839.055337999998,-63.313241789997846,53045.8914192 2025-09-28,21:29:32.000,271,11088945,123005,0,1759094971,13838.981238589993,-63.327340049996565,53045.82853512001 2025-09-28,21:29:33.000,271,11088972,123085,0,1759094972,13838.873457629998,-63.34143830999528,53045.82853512001 2025-09-28,21:29:34.000,271,11089014,123005,0,1759094973,13838.772412979997,-63.34143830999528,53045.78661240001 2025-09-28,21:29:35.000,271,11088913,123085,0,1759094974,13838.651159399997,-63.34848744000192,53045.72372832 2025-09-28,21:29:36.000,271,11088970,122965,0,1759094975,13838.570323679996,-63.34848744000192,53045.6818056 2025-09-28,21:29:37.000,271,11088992,123005,0,1759094976,13838.40191593,-63.35553657000128,53045.646870000004 2025-09-28,21:29:38.000,271,11088994,123445,0,1759094977,13838.35476175999,-63.376683959999355,53045.646870000004 2025-09-28,21:29:39.000,271,11088989,123245,0,1759094978,13838.24024449,-63.39078221999807,53045.65385712 2025-09-28,21:29:40.000,271,11088988,123285,0,1759094979,13838.13919984,-63.39078221999807,53045.56302456 2025-09-28,21:29:41.000,271,11089031,123365,0,1759094980,13838.05836412,-63.39078221999807,53045.52110184001 2025-09-28,21:29:42.000,271,11088956,123365,0,1759094981,13837.99100101999,-63.40488047999679,53045.48616624 2025-09-28,21:29:43.000,271,11089034,123365,0,1759094982,13837.896692679999,-63.41192960999615,53045.479179120004 2025-09-28,21:29:44.000,271,11088961,123365,0,1759094983,13837.802384339993,-63.46127351999894,53045.444243519996 2025-09-28,21:29:45.000,271,11088989,123165,0,1759094984,13837.741757549993,-63.47537177999766,53045.430269280005 2025-09-28,21:29:46.000,271,11088977,123205,0,1759094985,13837.640712899993,-63.51766656000109,53045.42328216001 2025-09-28,21:29:47.000,271,11089001,123365,0,1759094986,13837.559877179992,-63.53176481999981,53045.3673852 2025-09-28,21:29:48.000,271,11088961,122685,0,1759094987,13837.479041459992,-63.552912209997885,53045.3673852 2025-09-28,21:29:49.000,271,11088970,122885,0,1759094988,13837.438623599992,-63.609305250000034,53045.33943672 2025-09-28,21:29:50.000,271,11089017,123125,0,1759094989,13837.330842639996,-63.66569829000218,53045.276552639996 2025-09-28,21:29:51.000,271,11089021,123045,0,1759094990,13837.324106330001,-63.65864915999555,53045.2276428 2025-09-28,21:29:52.000,271,11089023,123005,0,1759094991,13837.270215849996,-63.65864915999555,53045.20668144001 2025-09-28,21:29:53.000,271,11089007,122965,0,1759094992,13837.22306168,-63.70799306999834,53045.23462992001 2025-09-28,21:29:54.000,271,11089000,122885,0,1759094993,13837.148962269996,-63.66569829000218,53045.18572008001 2025-09-28,21:29:55.000,271,11089017,122925,0,1759094994,13837.1018081,-63.70094393999898,53045.15078448 2025-09-28,21:29:56.000,271,11089023,122925,0,1759094995,13837.09507178999,-63.66569829000218,53045.108861759996 2025-09-28,21:29:57.000,271,11088949,123045,0,1759094996,13837.08159917,-63.65864915999555,53045.10187464 2025-09-28,21:29:58.000,271,11088986,122685,0,1759094997,13837.027708689995,-63.68684568000026,53045.0529648 2025-09-28,21:29:59.000,271,11088994,123205,0,1759094998,13836.987290829995,-63.67274742000154,53045.05995192 2025-09-28,21:30:00.000,271,11088949,122925,0,1759094999,13836.93340034999,-63.6797965500009,53045.02501632 2025-09-28,21:30:01.000,271,11088973,122765,0,1759095000,13836.91992773,-63.69389480999962,53045.03899056001 2025-09-28,21:30:02.000,271,11088982,123005,0,1759095001,13836.926664039995,-63.68684568000026,53045.03200344 2025-09-28,21:30:03.000,271,11088974,122805,0,1759095002,13836.866037249994,-63.76438611000049,53044.976106480004 2025-09-28,21:30:04.000,271,11088957,122925,0,1759095003,13836.85256462999,-63.7150421999977,53044.941170879996 2025-09-28,21:30:05.000,271,11089012,122645,0,1759095004,13836.87277355999,-63.69389480999962,53044.96213224 2025-09-28,21:30:06.000,271,11088972,123085,0,1759095005,13836.83235569999,-63.736189589995774,53044.87129968001 2025-09-28,21:30:07.000,271,11089010,123085,0,1759095006,13836.845828319994,-63.743238719995134,53044.9132224 2025-09-28,21:30:08.000,271,11089017,123005,0,1759095007,13836.83235569999,-63.736189589995774,53044.89924816001 2025-09-28,21:30:09.000,271,11088987,123205,0,1759095008,13836.818883079999,-63.75733698000113,53044.85732544 2025-09-28,21:30:10.000,271,11088955,123165,0,1759095009,13836.83235569999,-63.79258262999792,53044.82238984001 2025-09-28,21:30:11.000,271,11088993,123365,0,1759095010,13836.818883079999,-63.79963175999728,53044.83636408 2025-09-28,21:30:12.000,271,11088972,122965,0,1759095011,13836.79193783999,-63.785533499998564,53044.83636408 2025-09-28,21:30:13.000,271,11088964,123205,0,1759095012,13836.83909201,-63.729140459996415,53044.81540272 2025-09-28,21:30:14.000,271,11088983,122925,0,1759095013,13836.83235569999,-63.76438611000049,53044.79444136 2025-09-28,21:30:15.000,271,11088962,122845,0,1759095014,13836.83909201,-63.743238719995134,53044.82238984001 2025-09-28,21:30:16.000,271,11088940,123285,0,1759095015,13836.818883079999,-63.79258262999792,53044.78745424 2025-09-28,21:30:17.000,271,11088940,122925,0,1759095016,13836.85256462999,-63.79963175999728,53044.72457016 2025-09-28,21:30:18.000,271,11088950,123285,0,1759095017,13836.87277355999,-63.778484369999205,53044.75251864001 2025-09-28,21:30:19.000,271,11088937,123085,0,1759095018,13836.967081899995,-63.771435239999846,53044.77348000001 2025-09-28,21:30:20.000,271,11088979,123365,0,1759095019,13837.027708689995,-63.778484369999205,53044.70360880001 2025-09-28,21:30:21.000,271,11089021,123125,0,1759095020,13837.05465392999,-63.778484369999205,53044.69662168 2025-09-28,21:30:22.000,271,11088963,123125,0,1759095021,13837.05465392999,-63.76438611000049,53044.70360880001 2025-09-28,21:30:23.000,271,11089021,123005,0,1759095022,13837.09507178999,-63.778484369999205,53044.73155728001 2025-09-28,21:30:24.000,271,11089000,123165,0,1759095023,13837.16243489,-63.778484369999205,53044.65469896001 2025-09-28,21:30:25.000,271,11088981,122965,0,1759095024,13837.189380129996,-63.79258262999792,53044.640724720004 2025-09-28,21:30:26.000,271,11088947,123085,0,1759095025,13837.216325369991,-63.80668088999664,53044.65469896001 2025-09-28,21:30:27.000,271,11088948,123045,0,1759095026,13837.256743229991,-63.80668088999664,53044.67566032 2025-09-28,21:30:28.000,271,11088978,122725,0,1759095027,13837.310633709996,-63.86307392999879,53044.661686080006 2025-09-28,21:30:29.000,271,11088995,122845,0,1759095028,13837.351051569996,-63.87717218999751,53044.67566032 2025-09-28,21:30:30.000,271,11088935,123005,0,1759095029,13837.377996809992,-63.86307392999879,53044.65469896001 2025-09-28,21:30:31.000,271,11088987,122885,0,1759095030,13837.452096219997,-63.93356522999966,53044.67566032 2025-09-28,21:30:32.000,271,11088951,122685,0,1759095031,13837.445359910002,-63.90536871000222,53044.61976336 2025-09-28,21:30:33.000,271,11088997,122685,0,1759095032,13837.499250389992,-63.968810879996454,53044.62675048 2025-09-28,21:30:34.000,271,11088994,123085,0,1759095033,13837.566613490002,-64.01815478999924,53044.598802 2025-09-28,21:30:35.000,271,11088966,122845,0,1759095034,13837.607031350002,-63.98995827000181,53044.68264744001 2025-09-28,21:30:36.000,271,11089019,123045,0,1759095035,13837.674394449998,-64.05340043999604,53044.63373760001 2025-09-28,21:30:37.000,271,11088962,123205,0,1759095036,13837.667658140002,-64.08864609000011,53044.62675048 2025-09-28,21:30:38.000,271,11089022,123045,0,1759095037,13837.761966479993,-64.10979347999819,53044.61976336 2025-09-28,21:30:39.000,271,11088992,123005,0,1759095038,13837.829329579989,-64.1238917399969,53044.61976336 2025-09-28,21:30:40.000,271,11088994,123005,0,1759095039,13837.822593269993,-64.15208826000162,53044.598802 2025-09-28,21:30:41.000,271,11088992,122645,0,1759095040,13837.856274819998,-64.18028477999906,53044.591814880005 2025-09-28,21:30:42.000,271,11088980,123205,0,1759095041,13837.916901609999,-64.22962869000185,53044.65469896001 2025-09-28,21:30:43.000,271,11088990,123005,0,1759095042,13837.984264709994,-64.22257955999521,53044.68963456 2025-09-28,21:30:44.000,271,11088989,123045,0,1759095043,13838.05836412,-64.30716912000207,53044.62675048 2025-09-28,21:30:45.000,271,11088956,123005,0,1759095044,13838.09878198,-64.3706112899963,53044.64771184 2025-09-28,21:30:46.000,271,11089038,123085,0,1759095045,13838.166145079995,-64.40585694000038,53044.640724720004 2025-09-28,21:30:47.000,271,11088974,122885,0,1759095046,13838.27392603999,-64.41290606999974,53044.61976336 2025-09-28,21:30:48.000,271,11089011,123085,0,1759095047,13838.31434389999,-64.44110258999717,53044.64771184 2025-09-28,21:30:49.000,271,11089001,122925,0,1759095048,13838.35476175999,-64.44815171999653,53044.61976336 2025-09-28,21:30:50.000,271,11089002,123085,0,1759095049,13838.381707,-64.49749562999932,53044.61277624001 2025-09-28,21:30:51.000,271,11089003,123045,0,1759095050,13838.428861169996,-64.49749562999932,53044.61277624001 2025-09-28,21:30:52.000,271,11089023,123045,0,1759095051,13838.502960580001,-64.53979040999548,53044.60578912001 2025-09-28,21:30:53.000,271,11088993,123085,0,1759095052,13838.570323679996,-64.49044649999996,53044.640724720004 2025-09-28,21:30:54.000,271,11089007,123205,0,1759095053,13838.583796300001,-64.49749562999932,53044.68264744001 2025-09-28,21:30:55.000,271,11088990,123405,0,1759095054,13838.664632020002,-64.5186430199974,53044.710595920005 2025-09-28,21:30:56.000,271,11088982,123085,0,1759095055,13838.731995119997,-64.5186430199974,53044.661686080006 2025-09-28,21:30:57.000,271,11088984,122805,0,1759095056,13838.765676670002,-64.54683954000211,53044.67566032 2025-09-28,21:30:58.000,271,11088946,123245,0,1759095057,13838.839776079993,-64.53274127999612,53044.69662168 2025-09-28,21:30:59.000,271,11089001,123125,0,1759095058,13838.866721320002,-64.49749562999932,53044.68963456 2025-09-28,21:31:00.000,271,11088990,123405,0,1759095059,13838.920611799993,-64.46929911000188,53044.70360880001 2025-09-28,21:31:01.000,271,11088943,123005,0,1759095060,13838.987974899988,-64.49044649999996,53044.71758304 2025-09-28,21:31:02.000,271,11088967,123165,0,1759095061,13839.075546929998,-64.43405345999781,53044.70360880001 2025-09-28,21:31:03.000,271,11088998,122965,0,1759095062,13839.109228479989,-64.44110258999717,53044.76649288 2025-09-28,21:31:04.000,271,11088985,123205,0,1759095063,13839.142910029994,-64.45520084999589,53044.7385444 2025-09-28,21:31:05.000,271,11088978,123045,0,1759095064,13839.203536819994,-64.42700432999845,53044.759505760005 2025-09-28,21:31:06.000,271,11089017,122885,0,1759095065,13839.21027312999,-64.46224997999525,53044.73155728001 2025-09-28,21:31:07.000,271,11088962,122805,0,1759095066,13839.203536819994,-64.44110258999717,53044.75251864001 2025-09-28,21:31:08.000,271,11088979,123125,0,1759095067,13839.243954679994,-64.43405345999781,53044.75251864001 2025-09-28,21:31:09.000,271,11088964,123005,0,1759095068,13839.29784516,-64.40585694000038,53044.759505760005 2025-09-28,21:31:10.000,271,11088935,123245,0,1759095069,13839.284372539994,-64.41290606999974,53044.78046712001 2025-09-28,21:31:11.000,271,11088975,122845,0,1759095070,13839.31131777999,-64.36356215999695,53044.808415600004 2025-09-28,21:31:12.000,271,11089001,122845,0,1759095071,13839.324790399995,-64.33536563999951,53044.77348000001 2025-09-28,21:31:13.000,271,11089027,122685,0,1759095072,13839.304581469994,-64.34946389999823,53044.7385444 2025-09-28,21:31:14.000,271,11088973,122845,0,1759095073,13839.33826302,-64.35651302999759,53044.75251864001 2025-09-28,21:31:15.000,271,11089031,123125,0,1759095074,13839.304581469994,-64.32831651000015,53044.80142848001 2025-09-28,21:31:16.000,271,11088999,123045,0,1759095075,13839.35847195,-64.32126738000079,53044.78745424 2025-09-28,21:31:17.000,271,11088982,123085,0,1759095076,13839.33826302,-64.30011998999544,53044.78046712001 2025-09-28,21:31:18.000,271,11088949,122885,0,1759095077,13839.33826302,-64.30011998999544,53044.80142848001 2025-09-28,21:31:19.000,271,11088985,123005,0,1759095078,13839.365208259995,-64.26487433999864,53044.80142848001 2025-09-28,21:31:20.000,271,11088952,123005,0,1759095079,13839.35847195,-64.20143216999713,53044.78745424 2025-09-28,21:31:21.000,271,11088987,123005,0,1759095080,13839.31805409,-64.18028477999906,53044.78745424 2025-09-28,21:31:22.000,271,11088997,122965,0,1759095081,13839.27763623,-64.15208826000162,53044.759505760005 2025-09-28,21:31:23.000,271,11089019,122845,0,1759095082,13839.29110884999,-64.14503913000226,53044.79444136 2025-09-28,21:31:24.000,271,11088986,122645,0,1759095083,13839.27089991999,-64.18733390999842,53044.75251864001 2025-09-28,21:31:25.000,271,11088971,122805,0,1759095084,13839.264163609994,-64.16618652000034,53044.7385444 2025-09-28,21:31:26.000,271,11088982,123205,0,1759095085,13839.27089991999,-64.10274434999883,53044.72457016 2025-09-28,21:31:27.000,271,11088924,122885,0,1759095086,13839.27089991999,-64.0604495699954,53044.76649288 2025-09-28,21:31:28.000,271,11088950,123165,0,1759095087,13839.264163609994,-64.04635130999668,53044.808415600004 2025-09-28,21:31:29.000,271,11088969,123005,0,1759095088,13839.23048205999,-64.01815478999924,53044.7385444 2025-09-28,21:31:30.000,271,11088964,123205,0,1759095089,13839.237218369999,-63.98290913999517,53044.7385444 2025-09-28,21:31:31.000,271,11088990,123165,0,1759095090,13839.237218369999,-63.954712619997736,53044.72457016 2025-09-28,21:31:32.000,271,11089037,123045,0,1759095091,13839.243954679994,-63.91241784000158,53044.7385444 2025-09-28,21:31:33.000,271,11088934,123085,0,1759095092,13839.237218369999,-63.89127044999623,53044.710595920005 2025-09-28,21:31:34.000,271,11088983,123325,0,1759095093,13839.264163609994,-63.91241784000158,53044.72457016 2025-09-28,21:31:35.000,271,11088943,123045,0,1759095094,13839.243954679994,-63.85602479999943,53044.69662168 2025-09-28,21:31:36.000,271,11088970,123165,0,1759095095,13839.2574273,-63.85602479999943,53044.68264744001 2025-09-28,21:31:37.000,271,11088988,123165,0,1759095096,13839.304581469994,-63.87717218999751,53044.70360880001 2025-09-28,21:31:38.000,271,11089001,123045,0,1759095097,13839.33826302,-63.86307392999879,53044.68264744001 2025-09-28,21:31:39.000,271,11088936,123005,0,1759095098,13839.31131777999,-63.91946697000094,53044.68963456 2025-09-28,21:31:40.000,271,11089003,122925,0,1759095099,13839.344999329995,-63.89127044999623,53044.64771184 2025-09-28,21:31:41.000,271,11088957,123005,0,1759095100,13839.37194456999,-63.9265161000003,53044.73155728001 2025-09-28,21:31:42.000,271,11088968,123005,0,1759095101,13839.39888981,-63.94061435999902,53044.65469896001 2025-09-28,21:31:43.000,271,11089016,123165,0,1759095102,13839.405626119995,-63.968810879996454,53044.63373760001 2025-09-28,21:31:44.000,271,11088967,123005,0,1759095103,13839.47298921999,-64.03225304999796,53044.70360880001 2025-09-28,21:31:45.000,271,11088963,122885,0,1759095104,13839.466252909995,-64.04635130999668,53044.67566032 2025-09-28,21:31:46.000,271,11088982,122845,0,1759095105,13839.47972553,-64.05340043999604,53044.63373760001 2025-09-28,21:31:47.000,271,11088928,123405,0,1759095106,13839.53361600999,-64.07454783000139,53044.63373760001 2025-09-28,21:31:48.000,271,11089005,123045,0,1759095107,13839.60097911,-64.08864609000011,53044.64771184 2025-09-28,21:31:49.000,271,11088949,122885,0,1759095108,13839.627924349996,-64.10979347999819,53044.65469896001 2025-09-28,21:31:50.000,271,11088947,122925,0,1759095109,13839.695287449991,-64.10274434999883,53044.6686732 2025-09-28,21:31:51.000,271,11088923,122965,0,1759095110,13839.776123169991,-64.08159696000075,53044.661686080006 2025-09-28,21:31:52.000,271,11088940,123245,0,1759095111,13839.803068410001,-64.10979347999819,53044.661686080006 2025-09-28,21:31:53.000,271,11088978,123045,0,1759095112,13839.843486270001,-64.09569521999947,53044.57085352 2025-09-28,21:31:54.000,271,11088998,122725,0,1759095113,13839.890640439997,-64.10979347999819,53044.598802 2025-09-28,21:31:55.000,271,11088993,123005,0,1759095114,13839.971476159997,-64.1238917399969,53044.68264744001 2025-09-28,21:31:56.000,271,11088996,122965,0,1759095115,13840.032102949997,-64.1238917399969,53044.64771184 2025-09-28,21:31:57.000,271,11088982,122925,0,1759095116,13840.072520809998,-64.15208826000162,53044.65469896001 2025-09-28,21:31:58.000,271,11088984,122965,0,1759095117,13840.112938669998,-64.15208826000162,53044.63373760001 2025-09-28,21:31:59.000,271,11088964,122525,0,1759095118,13840.193774389998,-64.16618652000034,53044.72457016 2025-09-28,21:32:00.000,271,11089025,122765,0,1759095119,13840.227455939988,-64.18733390999842,53044.70360880001 2025-09-28,21:32:01.000,271,11088919,122845,0,1759095120,13840.281346419993,-64.13094086999627,53044.75251864001 2025-09-28,21:32:02.000,271,11088980,122925,0,1759095121,13840.315027969998,-64.16618652000034,53044.68264744001 2025-09-28,21:32:03.000,271,11088944,123125,0,1759095122,13840.382391069994,-64.1238917399969,53044.68264744001 2025-09-28,21:32:04.000,271,11088958,123005,0,1759095123,13840.436281549999,-64.14503913000226,53044.71758304 2025-09-28,21:32:05.000,271,11088986,123245,0,1759095124,13840.456490479999,-64.10274434999883,53044.759505760005 2025-09-28,21:32:06.000,271,11088980,123045,0,1759095125,13840.53058988999,-64.08159696000075,53044.76649288 2025-09-28,21:32:07.000,271,11089000,122925,0,1759095126,13840.523853579994,-64.11684260999755,53044.68963456 2025-09-28,21:32:08.000,271,11089033,123085,0,1759095127,13840.51711727,-64.0604495699954,53044.80142848001 2025-09-28,21:32:09.000,271,11088981,123165,0,1759095128,13840.51711727,-64.03930217999732,53044.85033832001 2025-09-28,21:32:10.000,271,11088991,123005,0,1759095129,13840.63837085,-63.997007400001166,53044.87129968001 2025-09-28,21:32:11.000,271,11088964,123045,0,1759095130,13840.69899764,-63.98290913999517,53044.829376960006 2025-09-28,21:32:12.000,271,11089004,123045,0,1759095131,13840.7394155,-63.98290913999517,53044.86431256 2025-09-28,21:32:13.000,271,11088942,123125,0,1759095132,13840.7394155,-63.98290913999517,53044.86431256 2025-09-28,21:32:14.000,271,11088980,122845,0,1759095133,13840.746151809995,-63.98995827000181,53044.878286800005 2025-09-28,21:32:15.000,271,11088936,123125,0,1759095134,13840.80004229,-63.961761749997095,53044.85732544 2025-09-28,21:32:16.000,271,11088992,122805,0,1759095135,13840.82025122,-63.968810879996454,53044.829376960006 2025-09-28,21:32:17.000,271,11088974,123165,0,1759095136,13840.86066908,-63.97586000999581,53044.89924816001 2025-09-28,21:32:18.000,271,11089007,123045,0,1759095137,13840.874141699991,-63.968810879996454,53044.927196640005 2025-09-28,21:32:19.000,271,11088993,122845,0,1759095138,13840.907823249996,-63.968810879996454,53044.87129968001 2025-09-28,21:32:20.000,271,11088991,123045,0,1759095139,13840.968450039996,-63.97586000999581,53044.92020952001 2025-09-28,21:32:21.000,271,11088998,122925,0,1759095140,13841.008867899996,-63.98995827000181,53044.96911936001 2025-09-28,21:32:22.000,271,11088959,122925,0,1759095141,13841.069494689997,-63.997007400001166,53044.96213224 2025-09-28,21:32:23.000,271,11088934,123005,0,1759095142,13841.109912549997,-64.0252039199986,53045.00405496 2025-09-28,21:32:24.000,271,11089014,123205,0,1759095143,13841.103176240002,-64.04635130999668,53044.9830936 2025-09-28,21:32:25.000,271,11088977,122685,0,1759095144,13841.197484579992,-64.0604495699954,53044.92020952001 2025-09-28,21:32:26.000,271,11089012,122885,0,1759095145,13841.487145909989,-63.91241784000158,53044.89924816001 2025-09-28,21:32:27.000,271,11089005,123285,0,1759095146,13841.547772699989,-63.90536871000222,53044.95514512 2025-09-28,21:32:28.000,271,11088967,122925,0,1759095147,13841.60839948999,-63.94766348999838,53044.96911936001 2025-09-28,21:32:29.000,271,11088994,122605,0,1759095148,13841.655553659999,-63.94766348999838,53045.00405496 2025-09-28,21:32:30.000,271,11088948,122845,0,1759095149,13841.675762589999,-63.94061435999902,53044.941170879996 2025-09-28,21:32:31.000,271,11088976,123045,0,1759095150,13841.75659831,-63.9265161000003,53044.96213224 2025-09-28,21:32:32.000,271,11088926,122845,0,1759095151,13841.79027985999,-63.961761749997095,53044.976106480004 2025-09-28,21:32:33.000,271,11088961,122605,0,1759095152,13841.81048878999,-64.05340043999604,53045.03899056001 2025-09-28,21:32:34.000,271,11088993,122805,0,1759095153,13841.91826975,-64.0604495699954,53045.02501632 2025-09-28,21:32:35.000,271,11088948,122845,0,1759095154,13841.945214989995,-64.10274434999883,53045.01104208 2025-09-28,21:32:36.000,271,11088986,122885,0,1759095155,13841.95195129999,-64.10979347999819,53045.08091328 2025-09-28,21:32:37.000,271,11088987,122845,0,1759095156,13842.133831669991,-64.14503913000226,53045.13681024001 2025-09-28,21:32:38.000,271,11088965,123245,0,1759095157,13842.174249529991,-64.15913739000098,53045.18572008001 2025-09-28,21:32:39.000,271,11089029,123285,0,1759095158,13842.214667389992,-64.1732356499997,53045.11584888001 2025-09-28,21:32:40.000,271,11088912,123085,0,1759095159,13842.308975729997,-64.18733390999842,53045.15078448 2025-09-28,21:32:41.000,271,11089009,123205,0,1759095160,13842.362866210002,-64.1732356499997,53045.17873296 2025-09-28,21:32:42.000,271,11088974,123005,0,1759095161,13842.450438239997,-64.18733390999842,53045.1927072 2025-09-28,21:32:43.000,271,11088940,123125,0,1759095162,13842.544746580003,-64.15913739000098,53045.262578400005 2025-09-28,21:32:44.000,271,11089010,122685,0,1759095163,13842.625582299988,-64.18028477999906,53045.332449600006 2025-09-28,21:32:45.000,271,11088941,122925,0,1759095164,13842.679472779993,-64.16618652000034,53045.34642384 2025-09-28,21:32:46.000,271,11088972,123565,0,1759095165,13842.793990049999,-64.15913739000098,53045.40232080001 2025-09-28,21:32:47.000,271,11088968,122965,0,1759095166,13842.814198979999,-64.14503913000226,53045.41629504 2025-09-28,21:32:48.000,271,11088910,123045,0,1759095167,13842.962397799995,-64.16618652000034,53045.46520488 2025-09-28,21:32:49.000,271,11089031,123125,0,1759095168,13843.04996982999,-64.15913739000098,53045.45123064001 2025-09-28,21:32:50.000,271,11088917,122965,0,1759095169,13843.13080554999,-64.1732356499997,53045.549050320005 2025-09-28,21:32:51.000,271,11089004,123085,0,1759095170,13843.184696029995,-64.16618652000034,53045.611934399996 2025-09-28,21:32:52.000,271,11088917,123205,0,1759095171,13843.312685919991,-64.21553042999585,53045.597960160005 2025-09-28,21:32:53.000,271,11089013,122805,0,1759095172,13843.393521639991,-64.26487433999864,53045.73071544 2025-09-28,21:32:54.000,271,11088970,122925,0,1759095173,13843.487829979997,-64.26487433999864,53045.72372832 2025-09-28,21:32:55.000,271,11089000,122885,0,1759095174,13843.582138320002,-64.25782520999928,53045.84250936 2025-09-28,21:32:56.000,271,11088970,122725,0,1759095175,13843.656237729992,-64.30716912000207,53045.835522240006 2025-09-28,21:32:57.000,271,11089009,123285,0,1759095176,13843.737073449993,-64.33536563999951,53045.9612904 2025-09-28,21:32:58.000,271,11088919,123045,0,1759095177,13843.838118099993,-64.34241476999887,53045.982251760004 2025-09-28,21:32:59.000,271,11089022,122845,0,1759095178,13843.885272269988,-64.34946389999823,53046.01020024 2025-09-28,21:33:00.000,271,11088981,123125,0,1759095179,13843.952635369998,-64.3706112899963,53046.003213120006 2025-09-28,21:33:01.000,271,11088951,122965,0,1759095180,13844.04694370999,-64.39175868000166,53046.115007039996 2025-09-28,21:33:02.000,271,11088973,122885,0,1759095181,13844.11430681,-64.37766041999566,53046.16391688001 2025-09-28,21:33:03.000,271,11088920,123045,0,1759095182,13844.1749336,-64.3847095500023,53046.2058396 2025-09-28,21:33:04.000,271,11089063,122925,0,1759095183,13844.23556039,-64.39880781000102,53046.28968504001 2025-09-28,21:33:05.000,271,11088946,122965,0,1759095184,13844.302923489995,-64.3706112899963,53046.36654336 2025-09-28,21:33:06.000,271,11088951,123125,0,1759095185,13844.32986872999,-64.44815171999653,53046.42942744001 2025-09-28,21:33:07.000,271,11088989,122925,0,1759095186,13844.45112230999,-64.44815171999653,53046.555195600005 2025-09-28,21:33:08.000,271,11089001,123045,0,1759095187,13844.484803859996,-64.46224997999525,53046.5901312 2025-09-28,21:33:09.000,271,11088999,122805,0,1759095188,13844.55890327,-64.42700432999845,53046.63904104 2025-09-28,21:33:10.000,271,11088969,123045,0,1759095189,13844.599321130001,-64.40585694000038,53046.70192512 2025-09-28,21:33:11.000,271,11088958,123045,0,1759095190,13844.666684229996,-64.3847095500023,53046.77878344 2025-09-28,21:33:12.000,271,11088943,122845,0,1759095191,13844.666684229996,-64.3706112899963,53046.85564176 2025-09-28,21:33:13.000,271,11088929,123165,0,1759095192,13844.700365780001,-64.35651302999759,53046.86262888001 2025-09-28,21:33:14.000,271,11089023,123165,0,1759095193,13844.747519949997,-64.36356215999695,53046.953461439996 2025-09-28,21:33:15.000,271,11088969,123245,0,1759095194,13844.801410430002,-64.35651302999759,53046.988397040004 2025-09-28,21:33:16.000,271,11088946,123205,0,1759095195,13844.888982459997,-64.30011998999544,53047.07922960001 2025-09-28,21:33:17.000,271,11088997,123045,0,1759095196,13844.929400319998,-64.29307085999608,53047.107178080005 2025-09-28,21:33:18.000,271,11088982,123205,0,1759095197,13844.969818179998,-64.271923469998,53047.16307504 2025-09-28,21:33:19.000,271,11088995,123165,0,1759095198,13845.016972349993,-64.20143216999713,53047.21897200001 2025-09-28,21:33:20.000,271,11088977,123125,0,1759095199,13845.043917589988,-64.15208826000162,53047.2539076 2025-09-28,21:33:21.000,271,11088979,123285,0,1759095200,13845.091071759998,-64.14503913000226,53047.24692048001 2025-09-28,21:33:22.000,271,11089002,123405,0,1759095201,13845.144962239989,-64.10274434999883,53047.30980456 2025-09-28,21:33:23.000,271,11089000,123365,0,1759095202,13845.212325339999,-64.08864609000011,53047.40063712 2025-09-28,21:33:24.000,271,11089024,122765,0,1759095203,13845.185380099989,-64.06749870000203,53047.491469680004 2025-09-28,21:33:25.000,271,11088986,122885,0,1759095204,13845.205589029989,-64.01815478999924,53047.48448256001 2025-09-28,21:33:26.000,271,11088993,123125,0,1759095205,13845.219061649994,-64.00405653000053,53047.53339240001 2025-09-28,21:33:27.000,271,11088982,123085,0,1759095206,13845.219061649994,-63.98290913999517,53047.55435376001 2025-09-28,21:33:28.000,271,11088983,123045,0,1759095207,13845.246006889989,-63.97586000999581,53047.59627648 2025-09-28,21:33:29.000,271,11089036,123165,0,1759095208,13845.212325339999,-63.98290913999517,53047.6381992 2025-09-28,21:33:30.000,271,11088980,123325,0,1759095209,13845.185380099989,-63.97586000999581,53047.60326360001 2025-09-28,21:33:31.000,271,11088956,123205,0,1759095210,13845.205589029989,-63.93356522999966,53047.68710904 2025-09-28,21:33:32.000,271,11089030,123005,0,1759095211,13845.212325339999,-63.87012305999815,53047.73601888 2025-09-28,21:33:33.000,271,11089002,122925,0,1759095212,13845.144962239989,-63.89127044999623,53047.777941600005 2025-09-28,21:33:34.000,271,11089026,122845,0,1759095213,13845.131489619998,-63.87717218999751,53047.79191584 2025-09-28,21:33:35.000,271,11089000,122845,0,1759095214,13845.124753309989,-63.834877410001354,53047.81986432001 2025-09-28,21:33:36.000,271,11088966,123085,0,1759095215,13845.111280689998,-63.82077914999536,53047.847812800006 2025-09-28,21:33:37.000,271,11088963,122845,0,1759095216,13845.084335449988,-63.827828280001995,53047.8128772 2025-09-28,21:33:38.000,271,11088959,123205,0,1759095217,13845.138225929993,-63.76438611000049,53047.945632480005 2025-09-28,21:33:39.000,271,11089029,122965,0,1759095218,13845.057390209993,-63.743238719995134,53047.93864536001 2025-09-28,21:33:40.000,271,11089004,123045,0,1759095219,13845.037181279993,-63.7150421999977,53047.91069688 2025-09-28,21:33:41.000,271,11088989,123005,0,1759095220,13844.996763419993,-63.65160002999619,53047.93864536001 2025-09-28,21:33:42.000,271,11088965,122845,0,1759095221,13845.016972349993,-63.609305250000034,53047.93165824 2025-09-28,21:33:43.000,271,11088945,122845,0,1759095222,13844.949609249998,-63.57405959999596,53047.95960672 2025-09-28,21:33:44.000,271,11089001,123045,0,1759095223,13844.888982459997,-63.552912209997885,53048.0224908 2025-09-28,21:33:45.000,271,11088934,122765,0,1759095224,13844.929400319998,-63.51766656000109,53048.09934912 2025-09-28,21:33:46.000,271,11089005,123085,0,1759095225,13844.882246150002,-63.46127351999894,53048.12031048 2025-09-28,21:33:47.000,271,11089000,123045,0,1759095226,13844.882246150002,-63.40488047999679,53048.064413520005 2025-09-28,21:33:48.000,271,11089009,123165,0,1759095227,13844.841828290002,-63.39078221999807,53048.07838776 2025-09-28,21:33:49.000,271,11089021,123125,0,1759095228,13844.808146739997,-63.313241789997846,53048.12031048 2025-09-28,21:33:50.000,271,11088947,123325,0,1759095229,13844.727311019997,-63.2568487499957,53048.13428472001 2025-09-28,21:33:51.000,271,11088933,123445,0,1759095230,13844.693629469992,-63.22865222999826,53048.14825896 2025-09-28,21:33:52.000,271,11088993,123085,0,1759095231,13844.673420539992,-63.186357450002106,53048.16922032 2025-09-28,21:33:53.000,271,11088994,123005,0,1759095232,13844.680156850001,-63.200455710000824,53048.1971688 2025-09-28,21:33:54.000,271,11088989,123125,0,1759095233,13844.592584819991,-63.16521005999675,53048.15524608001 2025-09-28,21:33:55.000,271,11088964,123245,0,1759095234,13844.552166959991,-63.08062049999717,53048.22511728001 2025-09-28,21:33:56.000,271,11088945,123165,0,1759095235,13844.51848541,-63.03832572000101,53048.21813016 2025-09-28,21:33:57.000,271,11088964,122925,0,1759095236,13844.491540169991,-62.99603093999758,53048.22511728001 2025-09-28,21:33:58.000,271,11089007,123365,0,1759095237,13844.41744076,-62.94668703000207,53048.17620744001 2025-09-28,21:33:59.000,271,11088997,123205,0,1759095238,13844.3770229,-62.918490509997355,53048.20415592001 2025-09-28,21:34:00.000,271,11089019,123525,0,1759095239,13844.31639611,-62.89734311999928,53048.27402712001 2025-09-28,21:34:01.000,271,11088994,123085,0,1759095240,13844.30965979999,-62.84799920999649,53048.28800136 2025-09-28,21:34:02.000,271,11088986,123005,0,1759095241,13844.26924193999,-62.784557040002255,53048.281014240005 2025-09-28,21:34:03.000,271,11089030,123245,0,1759095242,13844.22882407999,-62.7634096499969,53048.30896272 2025-09-28,21:34:04.000,271,11089061,123045,0,1759095243,13844.201878839995,-62.749311389998184,53048.30197560001 2025-09-28,21:34:05.000,271,11088953,123245,0,1759095244,13844.18840621999,-62.735213129999465,53048.32293696001 2025-09-28,21:34:06.000,271,11088998,123005,0,1759095245,13844.16819728999,-62.71406574000139,53048.350885440006 2025-09-28,21:34:07.000,271,11088963,123205,0,1759095246,13844.121043119994,-62.678820089997316,53048.329924080004 2025-09-28,21:34:08.000,271,11088986,123045,0,1759095247,13844.060416329994,-62.65767269999924,53048.31594984 2025-09-28,21:34:09.000,271,11089014,123085,0,1759095248,13844.013262159999,-62.60127965999709,53048.31594984 2025-09-28,21:34:10.000,271,11088955,123285,0,1759095249,13843.972844299999,-62.58718139999837,53048.32293696001 2025-09-28,21:34:11.000,271,11088961,123005,0,1759095250,13843.945899059989,-62.558984880000935,53048.30197560001 2025-09-28,21:34:12.000,271,11088973,123045,0,1759095251,13843.898744889993,-62.54488662000222,53048.30896272 2025-09-28,21:34:13.000,271,11088988,123205,0,1759095252,13843.865063339988,-62.48849358000007,53048.350885440006 2025-09-28,21:34:14.000,271,11089027,123005,0,1759095253,13843.817909169993,-62.46734619000199,53048.37184680001 2025-09-28,21:34:15.000,271,11089031,123085,0,1759095254,13843.790963929998,-62.42505140999856,53048.378833920004 2025-09-28,21:34:16.000,271,11089003,122965,0,1759095255,13843.737073449993,-62.39685489000112,53048.39280816001 2025-09-28,21:34:17.000,271,11088967,123005,0,1759095256,13843.689919279997,-62.41095314999984,53048.38582104 2025-09-28,21:34:18.000,271,11088964,123205,0,1759095257,13843.649501419997,-62.36160923999705,53048.42075664001 2025-09-28,21:34:19.000,271,11089015,123085,0,1759095258,13843.629292489997,-62.36160923999705,53048.35787256 2025-09-28,21:34:20.000,271,11088917,123045,0,1759095259,13843.561929390002,-62.319314460000896,53048.37184680001 2025-09-28,21:34:21.000,271,11088968,123045,0,1759095260,13843.501302600002,-62.333412719999615,53048.36485968 2025-09-28,21:34:22.000,271,11088970,123205,0,1759095261,13843.454148429992,-62.29816706999554,53048.38582104 2025-09-28,21:34:23.000,271,11088974,122925,0,1759095262,13843.433939499992,-62.284068809996825,53048.36485968 2025-09-28,21:34:24.000,271,11088973,123205,0,1759095263,13843.346367469996,-62.22767577000195,53048.28800136 2025-09-28,21:34:25.000,271,11088981,123125,0,1759095264,13843.292476989991,-62.22767577000195,53048.32293696001 2025-09-28,21:34:26.000,271,11088982,122925,0,1759095265,13843.21164126999,-62.22062663999532,53048.29498848 2025-09-28,21:34:27.000,271,11088966,122845,0,1759095266,13843.225113889996,-62.22062663999532,53048.41376952 2025-09-28,21:34:28.000,271,11088983,123005,0,1759095267,13843.17122340999,-62.21357750999596,53048.34389832001 2025-09-28,21:34:29.000,271,11088994,123365,0,1759095268,13843.13080554999,-62.22062663999532,53048.350885440006 2025-09-28,21:34:30.000,271,11088972,123005,0,1759095269,13843.05670614,-62.2065283799966,53048.350885440006 2025-09-28,21:34:31.000,271,11089000,122845,0,1759095270,13843.043233519995,-62.21357750999596,53048.350885440006 2025-09-28,21:34:32.000,271,11088974,122925,0,1759095271,13843.002815659995,-62.21357750999596,53048.350885440006 2025-09-28,21:34:33.000,271,11088942,123045,0,1759095272,13843.02976089999,-62.24177403000067,53048.350885440006 2025-09-28,21:34:34.000,271,11088960,123045,0,1759095273,13842.99607935,-62.21357750999596,53048.32293696001 2025-09-28,21:34:35.000,271,11088996,123165,0,1759095274,13842.94892517999,-62.22062663999532,53048.28800136 2025-09-28,21:34:36.000,271,11088967,123205,0,1759095275,13842.881562079994,-62.22767577000195,53048.26005288 2025-09-28,21:34:37.000,271,11088955,123325,0,1759095276,13842.901771009994,-62.269970549998106,53048.29498848 2025-09-28,21:34:38.000,271,11088966,122845,0,1759095277,13842.881562079994,-62.319314460000896,53048.30197560001 2025-09-28,21:34:39.000,271,11088988,123005,0,1759095278,13842.834407909999,-62.319314460000896,53048.31594984 2025-09-28,21:34:40.000,271,11088949,123125,0,1759095279,13842.834407909999,-62.29816706999554,53048.281014240005 2025-09-28,21:34:41.000,271,11088954,123045,0,1759095280,13842.746835879989,-62.37570749999577,53048.232104400005 2025-09-28,21:34:42.000,271,11088977,122725,0,1759095281,13842.753572189999,-62.389805760001764,53048.22511728001 2025-09-28,21:34:43.000,271,11088982,123205,0,1759095282,13842.713154329998,-62.43914966999728,53048.20415592001 2025-09-28,21:34:44.000,271,11089005,123005,0,1759095283,13842.686209089989,-62.43914966999728,53048.17620744001 2025-09-28,21:34:45.000,271,11088954,122845,0,1759095284,13842.672736469998,-62.48144445000071,53048.113323360005 2025-09-28,21:34:46.000,271,11089016,123045,0,1759095285,13842.672736469998,-62.48849358000007,53048.14825896 2025-09-28,21:34:47.000,271,11088927,123085,0,1759095286,13842.605373369988,-62.53078835999622,53048.07838776 2025-09-28,21:34:48.000,271,11088970,123045,0,1759095287,13842.618845989993,-62.566034010000294,53048.092362 2025-09-28,21:34:49.000,271,11089015,123045,0,1759095288,13842.612109679998,-62.58718139999837,53048.10633624001 2025-09-28,21:34:50.000,271,11089028,122685,0,1759095289,13842.544746580003,-62.58013226999901,53048.02947792 2025-09-28,21:34:51.000,271,11088936,123085,0,1759095290,13842.558219199993,-62.60832878999645,53048.043452160004 2025-09-28,21:34:52.000,271,11088980,122965,0,1759095291,13842.504328720002,-62.62242704999517,53048.03646504001 2025-09-28,21:34:53.000,271,11088985,123045,0,1759095292,13842.511065029998,-62.61537791999581,53047.96659384001 2025-09-28,21:34:54.000,271,11088974,122965,0,1759095293,13842.463910860002,-62.65062356999988,53048.0224908 2025-09-28,21:34:55.000,271,11088983,123045,0,1759095294,13842.463910860002,-62.64357444000052,53047.945632480005 2025-09-28,21:34:56.000,271,11088979,123125,0,1759095295,13842.430229309997,-62.65062356999988,53047.945632480005 2025-09-28,21:34:57.000,271,11089028,122925,0,1759095296,13842.389811449997,-62.65062356999988,53047.95960672 2025-09-28,21:34:58.000,271,11089009,122885,0,1759095297,13842.356129899992,-62.67177095999796,53047.88973552001 2025-09-28,21:34:59.000,271,11089001,123045,0,1759095298,13842.302239420002,-62.65767269999924,53047.847812800006 2025-09-28,21:35:00.000,271,11088988,122885,0,1759095299,13842.275294179992,-62.692918349996035,53047.86178704 2025-09-28,21:35:01.000,271,11089008,122925,0,1759095300,13842.214667389992,-62.685869219996675,53047.85479992 2025-09-28,21:35:02.000,271,11088995,123245,0,1759095301,13842.201194770001,-62.685869219996675,53047.78492872 2025-09-28,21:35:03.000,271,11088992,123045,0,1759095302,13842.194458459991,-62.678820089997316,53047.76396736 2025-09-28,21:35:04.000,271,11089014,123005,0,1759095303,13842.154040599991,-62.735213129999465,53047.79191584 2025-09-28,21:35:05.000,271,11088917,123125,0,1759095304,13842.12035905,-62.742262259998824,53047.74999312001 2025-09-28,21:35:06.000,271,11088929,122765,0,1759095305,13842.0193144,-62.692918349996035,53047.743006 2025-09-28,21:35:07.000,271,11088986,122685,0,1759095306,13842.005841779996,-62.71406574000139,53047.65217344001 2025-09-28,21:35:08.000,271,11088935,122885,0,1759095307,13841.95868761,-62.71406574000139,53047.65217344001 2025-09-28,21:35:09.000,271,11089021,123005,0,1759095308,13841.91826975,-62.70701661000203,53047.68710904 2025-09-28,21:35:10.000,271,11089045,123045,0,1759095309,13841.83069771999,-62.72111487000075,53047.55435376001 2025-09-28,21:35:11.000,271,11088960,123205,0,1759095310,13841.79701617,-62.728164000000106,53047.59627648 2025-09-28,21:35:12.000,271,11088938,123205,0,1759095311,13841.743125689994,-62.742262259998824,53047.58230224001 2025-09-28,21:35:13.000,271,11088948,123085,0,1759095312,13841.70944413999,-62.70701661000203,53047.48448256001 2025-09-28,21:35:14.000,271,11088965,123285,0,1759095313,13841.621872109994,-62.742262259998824,53047.442559840005 2025-09-28,21:35:15.000,271,11089005,123245,0,1759095314,13841.581454249994,-62.75636051999754,53047.47050832 2025-09-28,21:35:16.000,271,11089028,122845,0,1759095315,13841.527563769989,-62.749311389998184,53047.43557272001 2025-09-28,21:35:17.000,271,11088968,122965,0,1759095316,13841.426519119988,-62.7634096499969,53047.38666288001 2025-09-28,21:35:18.000,271,11089016,122965,0,1759095317,13841.359156019993,-62.75636051999754,53047.344740160006 2025-09-28,21:35:19.000,271,11088947,123005,0,1759095318,13841.271583989997,-62.75636051999754,53047.28185608 2025-09-28,21:35:20.000,271,11088958,123005,0,1759095319,13841.258111369993,-62.79865530000097,53047.30281744 2025-09-28,21:35:21.000,271,11088997,122845,0,1759095320,13841.163803030002,-62.75636051999754,53047.29583032001 2025-09-28,21:35:22.000,271,11088943,123325,0,1759095321,13841.096439929992,-62.75636051999754,53047.20499776 2025-09-28,21:35:23.000,271,11088955,122925,0,1759095322,13841.035813139992,-62.79865530000097,53047.23294624 2025-09-28,21:35:24.000,271,11089060,122605,0,1759095323,13840.988658969996,-62.749311389998184,53047.225959120005 2025-09-28,21:35:25.000,271,11088950,123205,0,1759095324,13840.928032179996,-62.70701661000203,53047.14910080001 2025-09-28,21:35:26.000,271,11088989,123085,0,1759095325,13840.887614319996,-62.728164000000106,53047.09320384 2025-09-28,21:35:27.000,271,11089005,123205,0,1759095326,13840.83372383999,-62.735213129999465,53047.1141652 2025-09-28,21:35:28.000,271,11088964,123125,0,1759095327,13840.75962443,-62.742262259998824,53047.03730688 2025-09-28,21:35:29.000,271,11089009,123045,0,1759095328,13840.69899764,-62.72111487000075,53047.009358400006 2025-09-28,21:35:30.000,271,11088990,123005,0,1759095329,13840.61142560999,-62.742262259998824,53046.9744228 2025-09-28,21:35:31.000,271,11088935,122645,0,1759095330,13840.564271439995,-62.70701661000203,53046.93250008001 2025-09-28,21:35:32.000,271,11089065,123365,0,1759095331,13840.55753513,-62.728164000000106,53046.93250008001 2025-09-28,21:35:33.000,271,11089028,123125,0,1759095332,13840.49017202999,-62.692918349996035,53046.91852584 2025-09-28,21:35:34.000,271,11088967,122685,0,1759095333,13840.46996309999,-62.692918349996035,53046.939487200005 2025-09-28,21:35:35.000,271,11088978,123125,0,1759095334,13840.382391069994,-62.67177095999796,53046.890577360005 2025-09-28,21:35:36.000,271,11089039,123285,0,1759095335,13840.362182139994,-62.6647218299986,53046.84865464 2025-09-28,21:35:37.000,271,11088934,123045,0,1759095336,13840.301555349994,-62.678820089997316,53046.76480920001 2025-09-28,21:35:38.000,271,11088984,123205,0,1759095337,13840.254401179998,-62.70701661000203,53046.7997448 2025-09-28,21:35:39.000,271,11089028,123125,0,1759095338,13840.180301769993,-62.70701661000203,53046.76480920001 2025-09-28,21:35:40.000,271,11089004,123085,0,1759095339,13840.112938669998,-62.692918349996035,53046.76480920001 2025-09-28,21:35:41.000,271,11089004,123165,0,1759095340,13840.079257119993,-62.699967479995394,53046.6600024 2025-09-28,21:35:42.000,271,11088968,122965,0,1759095341,13840.059048189993,-62.791606170001614,53046.70192512 2025-09-28,21:35:43.000,271,11088945,123365,0,1759095342,13840.059048189993,-62.77750790999562,53046.673976640006 2025-09-28,21:35:44.000,271,11089008,123085,0,1759095343,13839.991685089997,-62.81275355999969,53046.70192512 2025-09-28,21:35:45.000,271,11089017,123205,0,1759095344,13839.937794609992,-62.8761957300012,53046.62506680001 2025-09-28,21:35:46.000,271,11088979,122885,0,1759095345,13839.883904130002,-62.80570443000033,53046.58314408 2025-09-28,21:35:47.000,271,11089025,123005,0,1759095346,13839.856958889992,-62.8761957300012,53046.57615696001 2025-09-28,21:35:48.000,271,11088978,122925,0,1759095347,13839.863695200002,-62.84095007999713,53046.56218272 2025-09-28,21:35:49.000,271,11089035,123165,0,1759095348,13839.809804719996,-62.85504833999585,53046.57615696001 2025-09-28,21:35:50.000,271,11088962,123445,0,1759095349,13839.755914239991,-62.81275355999969,53046.485324400004 2025-09-28,21:35:51.000,271,11089001,123165,0,1759095350,13839.722232690001,-62.81275355999969,53046.47833728001 2025-09-28,21:35:52.000,271,11089007,122845,0,1759095351,13839.695287449991,-62.81980268999905,53046.45737592001 2025-09-28,21:35:53.000,271,11088991,122805,0,1759095352,13839.6616059,-62.784557040002255,53046.485324400004 2025-09-28,21:35:54.000,271,11088970,122605,0,1759095353,13839.668342209996,-62.75636051999754,53046.42244032 2025-09-28,21:35:55.000,271,11088958,123085,0,1759095354,13839.64139697,-62.75636051999754,53046.37353048 2025-09-28,21:35:56.000,271,11089025,122845,0,1759095355,13839.58077018,-62.784557040002255,53046.317633520004 2025-09-28,21:35:57.000,271,11088935,122845,0,1759095356,13839.567297559995,-62.77045877999626,53046.28968504001 2025-09-28,21:35:58.000,271,11088989,122725,0,1759095357,13839.53361600999,-62.699967479995394,53046.24077520001 2025-09-28,21:35:59.000,271,11089021,122885,0,1759095358,13839.466252909995,-62.72111487000075,53046.24077520001 2025-09-28,21:36:00.000,271,11089011,123085,0,1759095359,13839.43930767,-62.678820089997316,53046.19186536001 2025-09-28,21:36:01.000,271,11089008,122605,0,1759095360,13839.41909874,-62.64357444000052,53046.19885248 2025-09-28,21:36:02.000,271,11089010,123085,0,1759095361,13839.385417189995,-62.65767269999924,53046.12898128 2025-09-28,21:36:03.000,271,11088970,123085,0,1759095362,13839.33826302,-62.63652531000116,53046.149942640004 2025-09-28,21:36:04.000,271,11088964,122925,0,1759095363,13839.29110884999,-62.6294761800018,53046.15692976 2025-09-28,21:36:05.000,271,11088995,122885,0,1759095364,13839.243954679994,-62.60832878999645,53046.10801992 2025-09-28,21:36:06.000,271,11088960,122845,0,1759095365,13839.25069098999,-62.62242704999517,53046.07308432001 2025-09-28,21:36:07.000,271,11088962,123165,0,1759095366,13839.23048205999,-62.60832878999645,53046.07308432001 2025-09-28,21:36:08.000,271,11089026,122965,0,1759095367,13839.169855269989,-62.6294761800018,53046.003213120006 2025-09-28,21:36:09.000,271,11089052,122605,0,1759095368,13839.142910029994,-62.63652531000116,53046.052122960005 2025-09-28,21:36:10.000,271,11089017,122925,0,1759095369,13839.129437409989,-62.6647218299986,53045.97526464001 2025-09-28,21:36:11.000,271,11089025,122805,0,1759095370,13839.102492169994,-62.62242704999517,53045.9612904 2025-09-28,21:36:12.000,271,11088981,123085,0,1759095371,13839.089019549989,-62.63652531000116,53045.89840632 2025-09-28,21:36:13.000,271,11088997,122885,0,1759095372,13839.048601689989,-62.63652531000116,53045.89840632 2025-09-28,21:36:14.000,271,11088972,122925,0,1759095373,13838.994711209998,-62.65767269999924,53045.85648360001 2025-09-28,21:36:15.000,271,11089005,122925,0,1759095374,13838.961029659993,-62.65062356999988,53045.84949648 2025-09-28,21:36:16.000,271,11088960,123205,0,1759095375,13838.927348109988,-62.67177095999796,53045.80058664 2025-09-28,21:36:17.000,271,11089018,122845,0,1759095376,13838.907139180003,-62.699967479995394,53045.80757376001 2025-09-28,21:36:18.000,271,11088935,123365,0,1759095377,13838.900402869993,-62.678820089997316,53045.75866392001 2025-09-28,21:36:19.000,271,11088987,122885,0,1759095378,13838.853248699997,-62.728164000000106,53045.78661240001 2025-09-28,21:36:20.000,271,11088944,123205,0,1759095379,13838.819567149993,-62.75636051999754,53045.73071544 2025-09-28,21:36:21.000,271,11088924,123125,0,1759095380,13838.799358219992,-62.791606170001614,53045.70276696 2025-09-28,21:36:22.000,271,11088980,123005,0,1759095381,13838.772412979997,-62.82685181999841,53045.667831360006 2025-09-28,21:36:23.000,271,11088941,123005,0,1759095382,13838.738731429992,-62.89734311999928,53045.611934399996 2025-09-28,21:36:24.000,271,11089001,123005,0,1759095383,13838.691577259997,-62.918490509997355,53045.63289576 2025-09-28,21:36:25.000,271,11088975,123045,0,1759095384,13838.684840950002,-62.98193267999886,53045.57001168001 2025-09-28,21:36:26.000,271,11088995,123165,0,1759095385,13838.630950469997,-63.03127659000165,53045.53507608 2025-09-28,21:36:27.000,271,11088937,123005,0,1759095386,13838.577059989992,-63.07357136999781,53045.51411472 2025-09-28,21:36:28.000,271,11088969,122685,0,1759095387,13838.543378440001,-63.12996440999996,53045.53507608 2025-09-28,21:36:29.000,271,11088952,123005,0,1759095388,13838.502960580001,-63.151111799998034,53045.5071276 2025-09-28,21:36:30.000,271,11089032,122765,0,1759095389,13838.476015339991,-63.22865222999826,53045.49315336001 2025-09-28,21:36:31.000,271,11089008,122845,0,1759095390,13838.455806409991,-63.26389788000233,53045.41629504 2025-09-28,21:36:32.000,271,11089011,122765,0,1759095391,13838.449070099996,-63.29209439999977,53045.45123064001 2025-09-28,21:36:33.000,271,11088967,122965,0,1759095392,13838.287398659995,-63.327340049996565,53045.35341096001 2025-09-28,21:36:34.000,271,11088989,123205,0,1759095393,13838.36149807,-63.383733089998714,53045.3673852 2025-09-28,21:36:35.000,271,11088953,122805,0,1759095394,13838.29413496999,-63.41192960999615,53045.332449600006 2025-09-28,21:36:36.000,271,11088980,122605,0,1759095395,13838.287398659995,-63.433077000001504,53045.29052688 2025-09-28,21:36:37.000,271,11088998,123085,0,1759095396,13838.23350817999,-63.4683226499983,53045.33943672 2025-09-28,21:36:38.000,271,11088939,122805,0,1759095397,13838.206562939995,-63.51061743000173,53045.262578400005 2025-09-28,21:36:39.000,271,11088987,122685,0,1759095398,13838.19982663,-63.53176481999981,53045.31847536 2025-09-28,21:36:40.000,271,11088982,122845,0,1759095399,13838.166145079995,-63.5670104699966,53045.32546248001 2025-09-28,21:36:41.000,271,11089024,123125,0,1759095400,13838.105518289995,-63.602256120000675,53045.311488240004 2025-09-28,21:36:42.000,271,11088944,123125,0,1759095401,13838.085309359994,-63.63750176999747,53045.262578400005 2025-09-28,21:36:43.000,271,11088937,122845,0,1759095402,13838.065100429994,-63.736189589995774,53045.19969432 2025-09-28,21:36:44.000,271,11089009,122965,0,1759095403,13838.024682569994,-63.75733698000113,53045.1927072 2025-09-28,21:36:45.000,271,11088978,123045,0,1759095404,13837.997737329999,-63.79963175999728,53045.17873296 2025-09-28,21:36:46.000,271,11088961,123005,0,1759095405,13837.99100101999,-63.86307392999879,53045.19969432 2025-09-28,21:36:47.000,271,11088978,122965,0,1759095406,13837.984264709994,-63.91946697000094,53045.19969432 2025-09-28,21:36:48.000,271,11088979,123085,0,1759095407,13837.99100101999,-63.98995827000181,53045.17873296 2025-09-28,21:36:49.000,271,11088971,122965,0,1759095408,13838.004473639994,-64.03930217999732,53045.10187464 2025-09-28,21:36:50.000,271,11088953,123005,0,1759095409,13837.97079208999,-64.08159696000075,53045.15078448 2025-09-28,21:36:51.000,271,11088993,122965,0,1759095410,13837.99100101999,-64.07454783000139,53045.10187464 2025-09-28,21:36:52.000,271,11088955,122965,0,1759095411,13837.977528399999,-64.10979347999819,53045.108861759996 2025-09-28,21:36:53.000,271,11088980,123165,0,1759095412,13837.984264709994,-64.18028477999906,53045.0529648 2025-09-28,21:36:54.000,271,11089033,123205,0,1759095413,13838.01120994999,-64.22962869000185,53045.05995192 2025-09-28,21:36:55.000,271,11089047,123205,0,1759095414,13838.017946259999,-64.20143216999713,53045.0529648 2025-09-28,21:36:56.000,271,11088979,123245,0,1759095415,13838.024682569994,-64.25077607999992,53045.045977680005 2025-09-28,21:36:57.000,271,11088987,123045,0,1759095416,13837.984264709994,-64.32126738000079,53045.03899056001 2025-09-28,21:36:58.000,271,11088981,123125,0,1759095417,13837.99100101999,-64.28602172999672,53045.01104208 2025-09-28,21:36:59.000,271,11088999,122845,0,1759095418,13838.044891499994,-64.27897259999736,53045.045977680005 2025-09-28,21:37:00.000,271,11088972,123325,0,1759095419,13837.997737329999,-64.33536563999951,53045.01802920001 2025-09-28,21:37:01.000,271,11088987,123205,0,1759095420,13838.024682569994,-64.34241476999887,53045.03200344 2025-09-28,21:37:02.000,271,11088999,123005,0,1759095421,13838.03141887999,-64.39175868000166,53045.02501632 2025-09-28,21:37:03.000,271,11089000,123325,0,1759095422,13838.01120994999,-64.4199551999991,53044.99008072001 2025-09-28,21:37:04.000,271,11088954,123245,0,1759095423,13838.01120994999,-64.46224997999525,53045.01104208 2025-09-28,21:37:05.000,271,11088959,123165,0,1759095424,13838.038155189999,-64.5186430199974,53045.00405496 2025-09-28,21:37:06.000,271,11089030,123125,0,1759095425,13838.017946259999,-64.55388867000147,53045.07392616 2025-09-28,21:37:07.000,271,11089028,122685,0,1759095426,13838.038155189999,-64.56093780000083,53045.05995192 2025-09-28,21:37:08.000,271,11088999,122925,0,1759095427,13838.024682569994,-64.5820851899989,53045.06693904001 2025-09-28,21:37:09.000,271,11088981,123365,0,1759095428,13838.038155189999,-64.56798693000019,53045.08790040001 2025-09-28,21:37:10.000,271,11088962,123165,0,1759095429,13838.044891499994,-64.60323257999698,53045.108861759996 2025-09-28,21:37:11.000,271,11088986,123125,0,1759095430,13838.065100429994,-64.59618344999762,53045.06693904001 2025-09-28,21:37:12.000,271,11088958,123165,0,1759095431,13838.105518289995,-64.61028170999634,53045.094887520005 2025-09-28,21:37:13.000,271,11088927,123045,0,1759095432,13838.11899091,-64.63847823000106,53045.10187464 2025-09-28,21:37:14.000,271,11089032,122925,0,1759095433,13838.11225459999,-64.65962561999913,53045.108861759996 2025-09-28,21:37:15.000,271,11088937,123285,0,1759095434,13838.09204566999,-64.69487126999593,53045.11584888001 2025-09-28,21:37:16.000,271,11088934,123125,0,1759095435,13838.065100429994,-64.69487126999593,53045.07392616 2025-09-28,21:37:17.000,271,11088973,123205,0,1759095436,13838.065100429994,-64.70896953000192,53045.12982312 2025-09-28,21:37:18.000,271,11089008,122845,0,1759095437,13838.05162780999,-64.74421517999872,53045.11584888001 2025-09-28,21:37:19.000,271,11089004,122685,0,1759095438,13838.05836412,-64.75126430999808,53045.143797360004 2025-09-28,21:37:20.000,271,11089010,123005,0,1759095439,13838.024682569994,-64.75126430999808,53045.07392616 2025-09-28,21:37:21.000,271,11088947,123045,0,1759095440,13838.03141887999,-64.70192039999529,53045.11584888001 2025-09-28,21:37:22.000,271,11088978,122805,0,1759095441,13838.017946259999,-64.74421517999872,53045.122836 2025-09-28,21:37:23.000,271,11089007,123165,0,1759095442,13838.038155189999,-64.75126430999808,53045.17873296 2025-09-28,21:37:24.000,271,11088991,122885,0,1759095443,13838.024682569994,-64.71601866000128,53045.164758720006 2025-09-28,21:37:25.000,271,11089013,123125,0,1759095444,13837.99100101999,-64.7653625699968,53045.13681024001 2025-09-28,21:37:26.000,271,11088962,123245,0,1759095445,13837.977528399999,-64.73011692,53045.122836 2025-09-28,21:37:27.000,271,11089041,123085,0,1759095446,13837.957319469999,-64.7653625699968,53045.17873296 2025-09-28,21:37:28.000,271,11088991,123125,0,1759095447,13837.937110539999,-64.75831343999744,53045.24860416 2025-09-28,21:37:29.000,271,11089009,123085,0,1759095448,13837.923637919994,-64.77241169999616,53045.24161704 2025-09-28,21:37:30.000,271,11089015,123205,0,1759095449,13837.910165299989,-64.75831343999744,53045.2276428 2025-09-28,21:37:31.000,271,11088991,123005,0,1759095450,13837.836065889998,-64.75831343999744,53045.22065568 2025-09-28,21:37:32.000,271,11088971,123165,0,1759095451,13837.842802199993,-64.73011692,53045.17174584 2025-09-28,21:37:33.000,271,11089020,123045,0,1759095452,13837.795648029998,-64.75831343999744,53045.24161704 2025-09-28,21:37:34.000,271,11088990,123045,0,1759095453,13837.788911719988,-64.75831343999744,53045.19969432 2025-09-28,21:37:35.000,271,11089015,123365,0,1759095454,13837.755230169998,-64.7653625699968,53045.1927072 2025-09-28,21:37:36.000,271,11089032,122965,0,1759095455,13837.735021239998,-64.75831343999744,53045.20668144001 2025-09-28,21:37:37.000,271,11088916,123005,0,1759095456,13837.694603379998,-64.80060822000087,53045.23462992001 2025-09-28,21:37:38.000,271,11089003,123165,0,1759095457,13837.687867070003,-64.77241169999616,53045.19969432 2025-09-28,21:37:39.000,271,11089002,123205,0,1759095458,13837.761966479993,-64.85700125999574,53045.1927072 2025-09-28,21:37:40.000,271,11088945,122965,0,1759095459,13837.741757549993,-64.8781486500011,53045.19969432 2025-09-28,21:37:41.000,271,11088989,123205,0,1759095460,13837.748493859988,-64.89929603999917,53045.213668560005 2025-09-28,21:37:42.000,271,11089007,123085,0,1759095461,13837.714812309998,-64.8781486500011,53045.22065568 2025-09-28,21:37:43.000,271,11088971,122525,0,1759095462,13837.735021239998,-64.89224690999981,53045.1927072 2025-09-28,21:37:44.000,271,11089007,123045,0,1759095463,13837.728284929988,-64.90634516999853,53045.17174584 2025-09-28,21:37:45.000,271,11089003,122925,0,1759095464,13837.728284929988,-64.93454168999597,53045.143797360004 2025-09-28,21:37:46.000,271,11088966,123045,0,1759095465,13837.708075999988,-64.96978734000004,53045.12982312 2025-09-28,21:37:47.000,271,11089015,123285,0,1759095466,13837.735021239998,-64.95568908000132,53045.13681024001 2025-09-28,21:37:48.000,271,11089023,122845,0,1759095467,13837.755230169998,-64.9768364699994,53045.07392616 2025-09-28,21:37:49.000,271,11088977,122965,0,1759095468,13837.741757549993,-64.98388559999876,53045.108861759996 2025-09-28,21:37:50.000,271,11089015,122805,0,1759095469,13837.741757549993,-65.00503298999683,53045.11584888001 2025-09-28,21:37:51.000,271,11089012,122645,0,1759095470,13837.748493859988,-65.02618038000219,53045.143797360004 2025-09-28,21:37:52.000,271,11088968,122925,0,1759095471,13837.782175409993,-65.03322951000155,53045.12982312 2025-09-28,21:37:53.000,271,11088986,123085,0,1759095472,13837.822593269993,-65.10372080999514,53045.13681024001 2025-09-28,21:37:54.000,271,11089013,123005,0,1759095473,13837.849538509989,-65.11781907000113,53045.15078448 2025-09-28,21:37:55.000,271,11089023,122885,0,1759095474,13837.896692679999,-65.11076994000177,53045.11584888001 2025-09-28,21:37:56.000,271,11088983,122965,0,1759095475,13837.849538509989,-65.14601558999857,53045.08790040001 2025-09-28,21:37:57.000,271,11089003,123165,0,1759095476,13837.896692679999,-65.16716297999665,53045.11584888001 2025-09-28,21:37:58.000,271,11088992,123045,0,1759095477,13837.957319469999,-65.21650688999944,53045.11584888001 2025-09-28,21:37:59.000,271,11089029,122925,0,1759095478,13837.943846849994,-65.23060514999815,53045.06693904001 2025-09-28,21:38:00.000,271,11088981,123005,0,1759095479,13837.99100101999,-65.25175253999623,53045.08790040001 2025-09-28,21:38:01.000,271,11089026,123045,0,1759095480,13838.044891499994,-65.27994906000094,53045.108861759996 2025-09-28,21:38:02.000,271,11088980,123285,0,1759095481,13838.09878198,-65.30814557999838,53045.10187464 2025-09-28,21:38:03.000,271,11089010,123165,0,1759095482,13838.105518289995,-65.31519470999774,53045.11584888001 2025-09-28,21:38:04.000,271,11088964,122885,0,1759095483,13838.1796177,-65.32929296999646,53045.122836 2025-09-28,21:38:05.000,271,11088976,123285,0,1759095484,13838.19309031999,-65.39978426999733,53045.143797360004 2025-09-28,21:38:06.000,271,11088965,123045,0,1759095485,13838.27392603999,-65.37158774999989,53045.11584888001 2025-09-28,21:38:07.000,271,11088954,123045,0,1759095486,13838.37497068999,-65.39273513999797,53045.13681024001 2025-09-28,21:38:08.000,271,11088963,123085,0,1759095487,13838.46254272,-65.39978426999733,53045.17174584 2025-09-28,21:38:09.000,271,11089028,123165,0,1759095488,13838.516433199991,-65.4209316599954,53045.1927072 2025-09-28,21:38:10.000,271,11088960,123205,0,1759095489,13838.577059989992,-65.4350299200014,53045.20668144001 2025-09-28,21:38:11.000,271,11088945,123445,0,1759095490,13838.604005230001,-65.4350299200014,53045.164758720006 2025-09-28,21:38:12.000,271,11088957,123045,0,1759095491,13838.644423090002,-65.49142295999627,53045.15078448 2025-09-28,21:38:13.000,271,11088998,123125,0,1759095492,13838.691577259997,-65.4702755699982,53045.17873296 2025-09-28,21:38:14.000,271,11089019,123045,0,1759095493,13838.752204049997,-65.4702755699982,53045.15777160001 2025-09-28,21:38:15.000,271,11089017,122885,0,1759095494,13838.806094530002,-65.49142295999627,53045.19969432 2025-09-28,21:38:16.000,271,11089008,122765,0,1759095495,13838.839776079993,-65.52666861000034,53045.26956552 2025-09-28,21:38:17.000,271,11088941,123085,0,1759095496,13838.927348109988,-65.51257035000162,53045.24161704 2025-09-28,21:38:18.000,271,11088961,123245,0,1759095497,13838.987974899988,-65.55486512999778,53045.32546248001 2025-09-28,21:38:19.000,271,11089011,123325,0,1759095498,13839.041865379993,-65.51961948000098,53045.33943672 2025-09-28,21:38:20.000,271,11088971,123005,0,1759095499,13839.089019549989,-65.52666861000034,53045.3673852 2025-09-28,21:38:21.000,271,11089004,123245,0,1759095500,13839.136173719999,-65.52666861000034,53045.40930792 2025-09-28,21:38:22.000,271,11089026,123205,0,1759095501,13839.156382649999,-65.50552122000227,53045.41629504 2025-09-28,21:38:23.000,271,11088975,122885,0,1759095502,13839.223745749994,-65.51257035000162,53045.41629504 2025-09-28,21:38:24.000,271,11088982,122805,0,1759095503,13839.27089991999,-65.5337177399997,53045.41629504 2025-09-28,21:38:25.000,271,11089029,122845,0,1759095504,13839.31805409,-65.52666861000034,53045.479179120004 2025-09-28,21:38:26.000,271,11089001,123125,0,1759095505,13839.37194456999,-65.51961948000098,53045.51411472 2025-09-28,21:38:27.000,271,11089022,123245,0,1759095506,13839.41909874,-65.51961948000098,53045.646870000004 2025-09-28,21:38:28.000,271,11089019,123045,0,1759095507,13839.47972553,-65.5337177399997,53045.59097304001 2025-09-28,21:38:29.000,271,11088986,122885,0,1759095508,13839.53361600999,-65.54781599999842,53045.57001168001 2025-09-28,21:38:30.000,271,11088942,123045,0,1759095509,13839.58077018,-65.51961948000098,53045.66084424001 2025-09-28,21:38:31.000,271,11088946,123285,0,1759095510,13839.634660659991,-65.51257035000162,53045.716741200005 2025-09-28,21:38:32.000,271,11088948,123005,0,1759095511,13839.70202376,-65.48437382999691,53045.716741200005 2025-09-28,21:38:33.000,271,11088944,123085,0,1759095512,13839.742441620001,-65.48437382999691,53045.77263816 2025-09-28,21:38:34.000,271,11088965,123205,0,1759095513,13839.749177929996,-65.44912818000012,53045.77263816 2025-09-28,21:38:35.000,271,11088942,123045,0,1759095514,13839.863695200002,-65.4350299200014,53045.821548 2025-09-28,21:38:36.000,271,11088960,123205,0,1759095515,13839.870431509997,-65.40683339999669,53045.85648360001 2025-09-28,21:38:47.000,271,11088963,123085,0,1759095526,13840.281346419993,-65.20945776000008,53046.1359684 2025-09-28,21:38:48.000,271,11089000,123365,0,1759095527,13840.301555349994,-65.21650688999944,53046.1359684 2025-09-28,21:38:49.000,271,11088933,123365,0,1759095528,13840.294819039998,-65.188310370002,53046.12898128 2025-09-28,21:38:50.000,271,11088989,123365,0,1759095529,13840.315027969998,-65.12486820000049,53046.15692976 2025-09-28,21:38:51.000,271,11089015,123165,0,1759095530,13840.355445829999,-65.10372080999514,53046.14295552001 2025-09-28,21:38:52.000,271,11089030,122885,0,1759095531,13840.348709519989,-65.08962254999642,53046.170904000006 2025-09-28,21:38:53.000,271,11089007,123365,0,1759095532,13840.355445829999,-65.02618038000219,53046.15692976 2025-09-28,21:38:54.000,271,11089027,123565,0,1759095533,13840.362182139994,-64.94863995000196,53046.18487824 2025-09-28,21:38:55.000,271,11088943,123365,0,1759095534,13840.348709519989,-64.93454168999597,53046.15692976 2025-09-28,21:38:56.000,271,11088961,123205,0,1759095535,13840.362182139994,-64.88519778000045,53046.19885248 2025-09-28,21:38:57.000,271,11089049,123365,0,1759095536,13840.321764279994,-64.84290299999702,53046.19186536001 2025-09-28,21:38:58.000,271,11088999,123125,0,1759095537,13840.328500589989,-64.83585386999766,53046.22680096 2025-09-28,21:38:59.000,271,11089026,123005,0,1759095538,13840.328500589989,-64.80060822000087,53046.22680096 2025-09-28,21:39:00.000,271,11088951,123365,0,1759095539,13840.281346419993,-64.73716604999936,53046.282697919996 2025-09-28,21:39:01.000,271,11088978,123405,0,1759095540,13840.288082729989,-64.70192039999529,53046.282697919996 2025-09-28,21:39:02.000,271,11088993,123165,0,1759095541,13840.274610109998,-64.68782213999657,53046.31064640001 2025-09-28,21:39:03.000,271,11088972,123565,0,1759095542,13840.227455939988,-64.67372387999785,53046.268723680005 2025-09-28,21:39:04.000,271,11088951,123285,0,1759095543,13840.254401179998,-64.67372387999785,53046.29667216 2025-09-28,21:39:05.000,271,11089009,123405,0,1759095544,13840.261137489993,-64.65257648999977,53046.2757108 2025-09-28,21:39:06.000,271,11088964,123285,0,1759095545,13840.240928559993,-64.63847823000106,53046.2757108 2025-09-28,21:39:07.000,271,11088970,123285,0,1759095546,13840.160092839993,-64.6314291000017,53046.23378808 2025-09-28,21:39:08.000,271,11089006,123485,0,1759095547,13840.166829149988,-64.59618344999762,53046.282697919996 2025-09-28,21:39:09.000,271,11089024,123485,0,1759095548,13840.133147599998,-64.61028170999634,53046.32462064 2025-09-28,21:39:10.000,271,11088979,123605,0,1759095549,13840.133147599998,-64.59618344999762,53046.28968504001 2025-09-28,21:39:11.000,271,11088948,123485,0,1759095550,13840.099466049993,-64.54683954000211,53046.29667216 2025-09-28,21:39:12.000,271,11089003,123245,0,1759095551,13840.139883909993,-64.53979040999548,53046.317633520004 2025-09-28,21:39:13.000,271,11088976,123485,0,1759095552,13840.126411290003,-64.50454475999868,53046.282697919996 2025-09-28,21:39:14.000,271,11089015,123605,0,1759095553,13840.092729739998,-64.49749562999932,53046.33160776001 2025-09-28,21:39:15.000,271,11088955,123765,0,1759095554,13840.059048189993,-64.49749562999932,53046.26173656001 2025-09-28,21:39:16.000,271,11088970,123245,0,1759095555,13840.025366640002,-64.46224997999525,53046.24776232 2025-09-28,21:39:17.000,271,11089006,123405,0,1759095556,13840.005157710002,-64.49749562999932,53046.317633520004 2025-09-28,21:39:18.000,271,11089006,123525,0,1759095557,13840.005157710002,-64.46224997999525,53046.317633520004 2025-09-28,21:39:19.000,271,11088965,123445,0,1759095558,13840.005157710002,-64.47634824000124,53046.28968504001 2025-09-28,21:39:20.000,271,11089033,123525,0,1759095559,13839.984948780002,-64.46224997999525,53046.26173656001 2025-09-28,21:39:21.000,271,11089000,123525,0,1759095560,13839.924321990002,-64.49044649999996,53046.24077520001 2025-09-28,21:39:22.000,271,11088978,123485,0,1759095561,13839.944530920002,-64.49044649999996,53046.2757108 2025-09-28,21:39:23.000,271,11089032,123325,0,1759095562,13839.883904130002,-64.46929911000188,53046.2757108 2025-09-28,21:39:24.000,271,11088960,123765,0,1759095563,13839.850222579997,-64.47634824000124,53046.26173656001 2025-09-28,21:39:25.000,271,11088948,123485,0,1759095564,13839.816541029992,-64.49044649999996,53046.29667216 2025-09-28,21:39:26.000,271,11088968,123525,0,1759095565,13839.776123169991,-64.47634824000124,53046.2757108 2025-09-28,21:39:27.000,271,11088989,123844,0,1759095566,13839.735705309991,-64.49044649999996,53046.31064640001 2025-09-28,21:39:28.000,271,11089008,123325,0,1759095567,13839.695287449991,-64.46929911000188,53046.24077520001 2025-09-28,21:39:29.000,271,11089025,123565,0,1759095568,13839.668342209996,-64.46929911000188,53046.29667216 2025-09-28,21:39:30.000,271,11089031,123685,0,1759095569,13839.607715419996,-64.44110258999717,53046.282697919996 2025-09-28,21:39:31.000,271,11088966,123365,0,1759095570,13839.61445172999,-64.42700432999845,53046.268723680005 2025-09-28,21:39:32.000,271,11088957,123765,0,1759095571,13839.54035232,-64.45520084999589,53046.26173656001 2025-09-28,21:39:33.000,271,11089001,123565,0,1759095572,13839.52014339,-64.46929911000188,53046.282697919996 2025-09-28,21:39:34.000,271,11089055,123885,0,1759095573,13839.466252909995,-64.42700432999845,53046.31064640001 2025-09-28,21:39:35.000,271,11089008,123844,0,1759095574,13839.4595166,-64.41290606999974,53046.2757108 2025-09-28,21:39:36.000,271,11088963,123765,0,1759095575,13839.405626119995,-64.39175868000166,53046.317633520004 2025-09-28,21:39:37.000,271,11088977,123765,0,1759095576,13839.37868088,-64.3706112899963,53046.268723680005 2025-09-28,21:39:38.000,271,11089004,123645,0,1759095577,13839.37868088,-64.32831651000015,53046.24776232 2025-09-28,21:39:39.000,271,11088935,123565,0,1759095578,13839.304581469994,-64.29307085999608,53046.21282672001 2025-09-28,21:39:40.000,271,11088977,123805,0,1759095579,13839.27763623,-64.27897259999736,53046.25474944 2025-09-28,21:39:41.000,271,11088965,123925,0,1759095580,13839.23048205999,-64.25077607999992,53046.2757108 2025-09-28,21:39:42.000,271,11088961,124005,0,1759095581,13839.217009439999,-64.22962869000185,53046.24077520001 2025-09-28,21:39:43.000,271,11088990,123525,0,1759095582,13839.203536819994,-64.18028477999906,53046.25474944 2025-09-28,21:39:44.000,271,11088954,124005,0,1759095583,13839.217009439999,-64.18028477999906,53046.24776232 2025-09-28,21:39:45.000,271,11088925,124085,0,1759095584,13839.129437409989,-64.13094086999627,53046.24077520001 2025-09-28,21:39:46.000,271,11088986,123725,0,1759095585,13839.082283239994,-64.15913739000098,53046.170904000006 2025-09-28,21:39:47.000,271,11088945,123965,0,1759095586,13839.109228479989,-64.1238917399969,53046.26173656001 2025-09-28,21:39:48.000,271,11088944,124045,0,1759095587,13839.055337999998,-64.10979347999819,53046.22680096 2025-09-28,21:39:49.000,271,11088971,123885,0,1759095588,13839.021656449993,-64.06749870000203,53046.24077520001 2025-09-28,21:39:50.000,271,11088984,123885,0,1759095589,13838.981238589993,-64.07454783000139,53046.24077520001 2025-09-28,21:39:51.000,271,11088945,123925,0,1759095590,13838.947557039988,-64.01110565999988,53046.28968504001 2025-09-28,21:39:52.000,271,11089018,123965,0,1759095591,13838.920611799993,-64.0604495699954,53046.24776232 2025-09-28,21:39:53.000,271,11088987,124205,0,1759095592,13838.880193939993,-64.0252039199986,53046.219813840005 2025-09-28,21:39:54.000,271,11089010,124005,0,1759095593,13838.853248699997,-64.04635130999668,53046.26173656001 2025-09-28,21:39:55.000,271,11089001,123725,0,1759095594,13838.826303460002,-63.961761749997095,53046.26173656001 2025-09-28,21:39:56.000,271,11088977,124045,0,1759095595,13838.819567149993,-64.01110565999988,53046.21282672001 2025-09-28,21:39:57.000,271,11088990,124125,0,1759095596,13838.806094530002,-63.98290913999517,53046.19186536001 2025-09-28,21:39:58.000,271,11088994,124085,0,1759095597,13838.812830839997,-63.961761749997095,53046.17789112 2025-09-28,21:39:59.000,271,11088997,123885,0,1759095598,13838.779149289992,-63.954712619997736,53046.19885248 2025-09-28,21:40:00.000,271,11088989,123645,0,1759095599,13838.745467740002,-63.9265161000003,53046.24776232 2025-09-28,21:40:01.000,271,11088935,124005,0,1759095600,13838.698313569992,-63.90536871000222,53046.19885248 2025-09-28,21:40:02.000,271,11089016,123844,0,1759095601,13838.671368329997,-63.91241784000158,53046.22680096 2025-09-28,21:40:03.000,271,11089006,123925,0,1759095602,13838.630950469997,-63.89831957999559,53046.219813840005 2025-09-28,21:40:04.000,271,11089009,123885,0,1759095603,13838.604005230001,-63.89831957999559,53046.24077520001 2025-09-28,21:40:05.000,271,11088977,124125,0,1759095604,13838.590532609996,-63.89127044999623,53046.17789112 2025-09-28,21:40:06.000,271,11088961,124125,0,1759095605,13838.590532609996,-63.89127044999623,53046.170904000006 2025-09-28,21:40:07.000,271,11088985,124005,0,1759095606,13838.590532609996,-63.91241784000158,53046.219813840005 2025-09-28,21:40:08.000,271,11088954,124045,0,1759095607,13838.509696889996,-63.85602479999943,53046.15692976 2025-09-28,21:40:09.000,271,11088964,124325,0,1759095608,13838.536642129991,-63.87012305999815,53046.21282672001 2025-09-28,21:40:10.000,271,11088986,124085,0,1759095609,13838.502960580001,-63.85602479999943,53046.19186536001 2025-09-28,21:40:11.000,271,11088997,124005,0,1759095610,13838.509696889996,-63.827828280001995,53046.23378808 2025-09-28,21:40:12.000,271,11088960,124285,0,1759095611,13838.556851059991,-63.813730019996,53046.170904000006 2025-09-28,21:40:13.000,271,11089003,124365,0,1759095612,13838.543378440001,-63.84192654000071,53046.149942640004 2025-09-28,21:40:14.000,271,11089005,124325,0,1759095613,13838.509696889996,-63.79963175999728,53046.24077520001 2025-09-28,21:40:15.000,271,11088996,124525,0,1759095614,13838.543378440001,-63.743238719995134,53046.170904000006 2025-09-28,21:40:16.000,271,11088964,124405,0,1759095615,13838.523169510001,-63.76438611000049,53046.17789112 2025-09-28,21:40:17.000,271,11089009,124085,0,1759095616,13838.577059989992,-63.76438611000049,53046.2058396 2025-09-28,21:40:18.000,271,11088998,124325,0,1759095617,13838.570323679996,-63.722091329997056,53046.18487824 2025-09-28,21:40:19.000,271,11089012,124285,0,1759095618,13838.590532609996,-63.729140459996415,53046.18487824 2025-09-28,21:40:20.000,271,11088937,124085,0,1759095619,13838.583796300001,-63.68684568000026,53046.24077520001 2025-09-28,21:40:21.000,271,11088905,124165,0,1759095620,13838.556851059991,-63.64455089999683,53046.19186536001 2025-09-28,21:40:22.000,271,11088978,123965,0,1759095621,13838.583796300001,-63.609305250000034,53046.23378808 2025-09-28,21:40:23.000,271,11089021,124245,0,1759095622,13838.617477849992,-63.58815786000196,53046.22680096 2025-09-28,21:40:24.000,271,11088916,123885,0,1759095623,13838.624214160001,-63.57405959999596,53046.30365928 2025-09-28,21:40:25.000,271,11088915,124205,0,1759095624,13838.644423090002,-63.545863079998526,53046.26173656001 2025-09-28,21:40:26.000,271,11088937,124085,0,1759095625,13838.630950469997,-63.5670104699966,53046.2757108 2025-09-28,21:40:27.000,271,11088957,123844,0,1759095626,13838.671368329997,-63.53881394999917,53046.268723680005 2025-09-28,21:40:28.000,271,11088942,124085,0,1759095627,13838.765676670002,-63.51061743000173,53046.28968504001 2025-09-28,21:40:29.000,271,11088990,124005,0,1759095628,13838.758940359992,-63.52471569000045,53046.36654336 2025-09-28,21:40:30.000,271,11088987,123965,0,1759095629,13838.758940359992,-63.51061743000173,53046.38051760001 2025-09-28,21:40:31.000,271,11088984,124005,0,1759095630,13838.752204049997,-63.48242090999702,53046.37353048 2025-09-28,21:40:32.000,271,11088960,123885,0,1759095631,13838.785885600002,-63.53881394999917,53046.32462064 2025-09-28,21:40:33.000,271,11089015,123805,0,1759095632,13838.812830839997,-63.51766656000109,53046.40147896 2025-09-28,21:40:34.000,271,11089059,123805,0,1759095633,13838.799358219992,-63.53881394999917,53046.38051760001 2025-09-28,21:40:35.000,271,11088974,123925,0,1759095634,13838.799358219992,-63.503568299995095,53046.33160776001 2025-09-28,21:40:36.000,271,11088924,123725,0,1759095635,13838.826303460002,-63.52471569000045,53046.38051760001 2025-09-28,21:40:37.000,271,11088928,123885,0,1759095636,13838.792621909997,-63.51061743000173,53046.40846608001 2025-09-28,21:40:38.000,271,11088976,123965,0,1759095637,13838.812830839997,-63.53176481999981,53046.39449184 2025-09-28,21:40:39.000,271,11088944,123844,0,1759095638,13838.745467740002,-63.496519169995736,53046.36654336 2025-09-28,21:40:40.000,271,11088953,123844,0,1759095639,13838.785885600002,-63.47537177999766,53046.42942744001 2025-09-28,21:40:41.000,271,11088967,124045,0,1759095640,13838.698313569992,-63.4683226499983,53046.450388799996 2025-09-28,21:40:42.000,271,11088952,123685,0,1759095641,13838.745467740002,-63.41897873999551,53046.49929864001 2025-09-28,21:40:43.000,271,11088975,123525,0,1759095642,13838.738731429992,-63.40488047999679,53046.49929864001 2025-09-28,21:40:44.000,271,11088958,123445,0,1759095643,13838.651159399997,-63.369634829999995,53046.555195600005 2025-09-28,21:40:45.000,271,11088937,123844,0,1759095644,13838.617477849992,-63.327340049996565,53046.51327288 2025-09-28,21:40:46.000,271,11088931,123885,0,1759095645,13838.604005230001,-63.29914352999913,53046.54122136 2025-09-28,21:40:47.000,271,11088910,123365,0,1759095646,13838.543378440001,-63.320290919997205,53046.56218272 2025-09-28,21:40:48.000,271,11088939,124005,0,1759095647,13838.509696889996,-63.29209439999977,53046.52724712001 2025-09-28,21:40:49.000,271,11088967,123605,0,1759095648,13838.455806409991,-63.27094701000169,53046.555195600005 2025-09-28,21:40:50.000,271,11088955,123805,0,1759095649,13838.39517961999,-63.200455710000824,53046.52026 2025-09-28,21:40:51.000,271,11088988,123765,0,1759095650,13838.35476175999,-63.20750484000018,53046.54122136 2025-09-28,21:40:52.000,271,11089016,123805,0,1759095651,13838.267189729995,-63.186357450002106,53046.57615696001 2025-09-28,21:40:53.000,271,11088999,123925,0,1759095652,13838.21329924999,-63.186357450002106,53046.555195600005 2025-09-28,21:40:54.000,271,11088982,124085,0,1759095653,13838.17288138999,-63.11586615000124,53046.54122136 2025-09-28,21:40:55.000,271,11088980,123885,0,1759095654,13838.13246352999,-63.144062669998675,53046.52026 2025-09-28,21:40:56.000,271,11088954,123765,0,1759095655,13838.07183673999,-63.11586615000124,53046.54820848001 2025-09-28,21:40:57.000,271,11088935,123565,0,1759095656,13838.044891499994,-63.094718759995885,53046.54122136 2025-09-28,21:40:58.000,271,11088963,123805,0,1759095657,13837.930374229989,-63.04537485000037,53046.53423424 2025-09-28,21:40:59.000,271,11088980,123605,0,1759095658,13837.863011129994,-63.03832572000101,53046.52724712001 2025-09-28,21:41:00.000,271,11088927,123685,0,1759095659,13837.768702789988,-63.03832572000101,53046.47135016 2025-09-28,21:41:01.000,271,11088936,123365,0,1759095660,13837.681130759993,-63.03832572000101,53046.45737592001 2025-09-28,21:41:02.000,271,11088933,123565,0,1759095661,13837.600295039992,-62.98898180999822,53046.47135016 2025-09-28,21:41:03.000,271,11088908,123565,0,1759095662,13837.566613490002,-63.00308006999694,53046.47833728001 2025-09-28,21:41:04.000,271,11088986,123485,0,1759095663,13837.485777770002,-63.03832572000101,53046.450388799996 2025-09-28,21:41:05.000,271,11088986,123525,0,1759095664,13837.357787879992,-62.967834420000145,53046.450388799996 2025-09-28,21:41:06.000,271,11088934,123645,0,1759095665,13837.290424779996,-62.925539639996714,53046.45737592001 2025-09-28,21:41:07.000,271,11088962,123844,0,1759095666,13837.18264382,-62.95373616000143,53046.47135016 2025-09-28,21:41:08.000,271,11088955,123844,0,1759095667,13837.108544409995,-62.89029398999992,53046.47135016 2025-09-28,21:41:09.000,271,11088983,123565,0,1759095668,13837.027708689995,-62.8761957300012,53046.46436304 2025-09-28,21:41:10.000,271,11088980,123485,0,1759095669,13836.96034559,-62.84799920999649,53046.52026 2025-09-28,21:41:11.000,271,11088989,123525,0,1759095670,13836.91319141999,-62.81275355999969,53046.450388799996 2025-09-28,21:41:12.000,271,11088921,123685,0,1759095671,13836.81214676999,-62.77750790999562,53046.450388799996 2025-09-28,21:41:13.000,271,11088952,123405,0,1759095672,13836.75151997999,-62.749311389998184,53046.4154532 2025-09-28,21:41:14.000,271,11088948,123645,0,1759095673,13836.690893189989,-62.728164000000106,53046.436414560005 2025-09-28,21:41:15.000,271,11088931,123525,0,1759095674,13836.610057469989,-62.67177095999796,53046.40846608001 2025-09-28,21:41:16.000,271,11088922,123245,0,1759095675,13836.569639609988,-62.65767269999924,53046.40147896 2025-09-28,21:41:17.000,271,11088937,123285,0,1759095676,13836.529221749988,-62.61537791999581,53046.35955624001 2025-09-28,21:41:18.000,271,11089000,123685,0,1759095677,13836.515749129998,-62.60832878999645,53046.387504720005 2025-09-28,21:41:19.000,271,11088952,123165,0,1759095678,13836.461858649993,-62.54488662000222,53046.35955624001 2025-09-28,21:41:20.000,271,11088958,123365,0,1759095679,13836.428177100002,-62.509640969998145,53046.35955624001 2025-09-28,21:41:21.000,271,11088942,123565,0,1759095680,13836.347341380002,-62.509640969998145,53046.35256912 2025-09-28,21:41:22.000,271,11088964,123685,0,1759095681,13836.300187209992,-62.48849358000007,53046.32462064 2025-09-28,21:41:23.000,271,11088963,123605,0,1759095682,13836.286714590002,-62.47439532000135,53046.268723680005 2025-09-28,21:41:24.000,271,11088962,123445,0,1759095683,13836.246296730002,-62.44619879999664,53046.26173656001 2025-09-28,21:41:25.000,271,11088937,123685,0,1759095684,13836.158724699992,-62.38275662999513,53046.268723680005 2025-09-28,21:41:26.000,271,11088941,123685,0,1759095685,13836.077888979991,-62.42505140999856,53046.268723680005 2025-09-28,21:41:27.000,271,11088998,123325,0,1759095686,13836.00378957,-62.42505140999856,53046.28968504001 2025-09-28,21:41:28.000,271,11088950,123685,0,1759095687,13836.017262189991,-62.38275662999513,53046.268723680005 2025-09-28,21:41:29.000,271,11088983,123085,0,1759095688,13835.94316278,-62.36160923999705,53046.23378808 2025-09-28,21:41:30.000,271,11088915,123565,0,1759095689,13835.909481229995,-62.35456010999769,53046.26173656001 2025-09-28,21:41:31.000,271,11088961,123405,0,1759095690,13835.828645509995,-62.30521620000218,53046.19186536001 2025-09-28,21:41:32.000,271,11088971,123525,0,1759095691,13835.79496395999,-62.31226533000154,53046.219813840005 2025-09-28,21:41:33.000,271,11088953,123365,0,1759095692,13835.70065562,-62.284068809996825,53046.21282672001 2025-09-28,21:41:34.000,271,11088949,123365,0,1759095693,13835.707391929995,-62.277019679997466,53046.19885248 2025-09-28,21:41:35.000,271,11088960,123245,0,1759095694,13835.666974069994,-62.269970549998106,53046.15692976 2025-09-28,21:41:36.000,271,11088960,123205,0,1759095695,13835.65350144999,-62.23472490000131,53046.219813840005 2025-09-28,21:41:37.000,271,11088982,123445,0,1759095696,13835.61308358999,-62.269970549998106,53046.170904000006 2025-09-28,21:41:38.000,271,11088901,123325,0,1759095697,13835.586138349994,-62.24177403000067,53046.115007039996 2025-09-28,21:41:39.000,271,11088971,123325,0,1759095698,13835.57266572999,-62.2065283799966,53046.12199416001 2025-09-28,21:41:40.000,271,11088966,122965,0,1759095699,13835.532247869989,-62.22062663999532,53046.0660972 2025-09-28,21:41:41.000,271,11088980,123525,0,1759095700,13835.525511559994,-62.19243011999788,53045.98923888 2025-09-28,21:41:42.000,271,11088961,123485,0,1759095701,13835.559193109999,-62.2065283799966,53046.04513584001 2025-09-28,21:41:43.000,271,11088953,123245,0,1759095702,13835.512038939989,-62.17833185999916,53045.99622600001 2025-09-28,21:41:44.000,271,11089009,123125,0,1759095703,13835.471621079989,-62.17833185999916,53046.01718736 2025-09-28,21:41:45.000,271,11088965,123165,0,1759095704,13835.464884769994,-62.16423360000044,53045.98923888 2025-09-28,21:41:46.000,271,11088951,123245,0,1759095705,13835.431203219989,-62.150135340001725,53045.97526464001 2025-09-28,21:41:47.000,271,11088954,123445,0,1759095706,13835.437939529998,-62.17833185999916,53045.947316159996 2025-09-28,21:41:48.000,271,11088959,123165,0,1759095707,13835.397521669998,-62.107840559998294,53045.96827752 2025-09-28,21:41:49.000,271,11088979,123125,0,1759095708,13835.370576429988,-62.107840559998294,53045.95430328001 2025-09-28,21:41:50.000,271,11089000,122925,0,1759095709,13835.390785359989,-62.100791429998935,53045.96827752 2025-09-28,21:41:51.000,271,11088948,123245,0,1759095710,13835.350367499988,-62.12193881999701,53045.96827752 2025-09-28,21:41:52.000,271,11088965,123285,0,1759095711,13835.343631189993,-62.12898794999637,53045.90539344001 2025-09-28,21:41:53.000,271,11088946,123125,0,1759095712,13835.316685949998,-62.12898794999637,53045.89840632 2025-09-28,21:41:54.000,271,11088972,123205,0,1759095713,13835.357103809998,-62.12193881999701,53045.92635480001 2025-09-28,21:41:55.000,271,11089005,123085,0,1759095714,13835.316685949998,-62.14308620999509,53045.884432080005 2025-09-28,21:41:56.000,271,11088949,123325,0,1759095715,13835.283004399993,-62.150135340001725,53045.85648360001 2025-09-28,21:41:57.000,271,11089012,122925,0,1759095716,13835.256059159998,-62.16423360000044,53045.85648360001 2025-09-28,21:41:58.000,271,11088950,123205,0,1759095717,13835.283004399993,-62.157184470001084,53045.84250936 2025-09-28,21:41:59.000,271,11088927,123325,0,1759095718,13835.283004399993,-62.18538098999852,53045.821548 2025-09-28,21:42:00.000,271,11088915,123365,0,1759095719,13835.336894879998,-62.19243011999788,53045.84949648 2025-09-28,21:42:01.000,271,11088980,123245,0,1759095720,13835.283004399993,-62.18538098999852,53045.78661240001 2025-09-28,21:42:02.000,271,11088995,123245,0,1759095721,13835.296477019998,-62.19947924999724,53045.821548 2025-09-28,21:42:03.000,271,11088919,123045,0,1759095722,13835.249322850002,-62.19243011999788,53045.75866392001 2025-09-28,21:42:04.000,271,11088978,123245,0,1759095723,13835.283004399993,-62.19243011999788,53045.7516768 2025-09-28,21:42:05.000,271,11089001,123245,0,1759095724,13835.283004399993,-62.22062663999532,53045.69577984 2025-09-28,21:42:06.000,271,11088966,123085,0,1759095725,13835.323422259993,-62.18538098999852,53045.73770256001 2025-09-28,21:42:07.000,271,11088947,122685,0,1759095726,13835.330158569988,-62.22767577000195,53045.667831360006 2025-09-28,21:42:08.000,271,11088984,123165,0,1759095727,13835.309949639988,-62.19243011999788,53045.70276696 2025-09-28,21:42:09.000,271,11088993,123085,0,1759095728,13835.303213329993,-62.19243011999788,53045.667831360006 2025-09-28,21:42:10.000,271,11088967,123165,0,1759095729,13835.296477019998,-62.22767577000195,53045.68879272001 2025-09-28,21:42:11.000,271,11088913,123045,0,1759095730,13835.289740709988,-62.24177403000067,53045.65385712 2025-09-28,21:42:12.000,271,11088996,123085,0,1759095731,13835.289740709988,-62.25587228999939,53045.66084424001 2025-09-28,21:42:13.000,271,11088945,122845,0,1759095732,13835.296477019998,-62.22062663999532,53045.67481848 2025-09-28,21:42:14.000,271,11088958,123205,0,1759095733,13835.283004399993,-62.25587228999939,53045.667831360006 2025-09-28,21:42:15.000,271,11088926,123045,0,1759095734,13835.296477019998,-62.25587228999939,53045.65385712 2025-09-28,21:42:16.000,271,11088915,123085,0,1759095735,13835.276268089998,-62.269970549998106,53045.66084424001 2025-09-28,21:42:17.000,271,11088994,123005,0,1759095736,13835.283004399993,-62.291117939996184,53045.70975408001 2025-09-28,21:42:18.000,271,11088983,123005,0,1759095737,13835.296477019998,-62.31226533000154,53045.69577984 2025-09-28,21:42:19.000,271,11088990,122925,0,1759095738,13835.262795469993,-62.29816706999554,53045.61892152001 2025-09-28,21:42:20.000,271,11088972,122685,0,1759095739,13835.296477019998,-62.291117939996184,53045.646870000004 2025-09-28,21:42:21.000,271,11088948,123045,0,1759095740,13835.323422259993,-62.291117939996184,53045.67481848 2025-09-28,21:42:22.000,271,11088905,123045,0,1759095741,13835.377312739998,-62.340461849998974,53045.65385712 2025-09-28,21:42:23.000,271,11088932,123165,0,1759095742,13835.357103809998,-62.29816706999554,53045.65385712 2025-09-28,21:42:24.000,271,11088986,122525,0,1759095743,13835.458148459998,-62.35456010999769,53045.69577984 2025-09-28,21:42:25.000,271,11088971,123205,0,1759095744,13835.464884769994,-62.29816706999554,53045.63988288001 2025-09-28,21:42:26.000,271,11088970,123045,0,1759095745,13835.498566319999,-62.319314460000896,53045.6818056 2025-09-28,21:42:27.000,271,11088981,122845,0,1759095746,13835.565929419994,-62.30521620000218,53045.70975408001 2025-09-28,21:42:28.000,271,11088973,122765,0,1759095747,13835.545720489994,-62.291117939996184,53045.62590864 2025-09-28,21:42:29.000,271,11088978,122805,0,1759095748,13835.59287465999,-62.34751097999833,53045.62590864 2025-09-28,21:42:30.000,271,11088988,123285,0,1759095749,13835.59287465999,-62.333412719999615,53045.69577984 2025-09-28,21:42:31.000,271,11088944,122845,0,1759095750,13835.6198199,-62.36160923999705,53045.70276696 2025-09-28,21:42:32.000,271,11088954,123045,0,1759095751,13835.646765139994,-62.389805760001764,53045.70276696 2025-09-28,21:42:33.000,271,11088949,122845,0,1759095752,13835.67371037999,-62.36865836999641,53045.67481848 2025-09-28,21:42:34.000,271,11088966,123005,0,1759095753,13835.707391929995,-62.389805760001764,53045.68879272001 2025-09-28,21:42:35.000,271,11088968,122765,0,1759095754,13835.69391930999,-62.40390402000048,53045.667831360006 2025-09-28,21:42:36.000,271,11088915,122925,0,1759095755,13835.69391930999,-62.40390402000048,53045.7516768 2025-09-28,21:42:37.000,271,11088953,123005,0,1759095756,13835.75454609999,-62.41095314999984,53045.6818056 2025-09-28,21:42:38.000,271,11089004,122765,0,1759095757,13835.78149134,-62.453247929995996,53045.7516768 2025-09-28,21:42:39.000,271,11089025,123125,0,1759095758,13835.85559074999,-62.57308313999965,53045.69577984 2025-09-28,21:42:40.000,271,11088996,123045,0,1759095759,13835.889272299995,-62.566034010000294,53045.70975408001 2025-09-28,21:42:41.000,271,11088992,122685,0,1759095760,13835.87579967999,-62.58718139999837,53045.70276696 2025-09-28,21:42:42.000,271,11088986,123125,0,1759095761,13835.83538181999,-62.566034010000294,53045.68879272001 2025-09-28,21:42:43.000,271,11088980,122685,0,1759095762,13835.86232706,-62.60832878999645,53045.667831360006 2025-09-28,21:42:44.000,271,11088933,123005,0,1759095763,13835.909481229995,-62.59423052999773,53045.716741200005 2025-09-28,21:42:45.000,271,11088931,122885,0,1759095764,13835.87579967999,-62.58718139999837,53045.74468968 2025-09-28,21:42:46.000,271,11088970,122805,0,1759095765,13835.91621753999,-62.58013226999901,53045.73071544 2025-09-28,21:42:47.000,271,11088962,122925,0,1759095766,13835.929690159996,-62.558984880000935,53045.75866392001 2025-09-28,21:42:48.000,271,11088951,122925,0,1759095767,13835.949899089996,-62.53783748999558,53045.7516768 2025-09-28,21:42:49.000,271,11089020,123205,0,1759095768,13835.92295385,-62.566034010000294,53045.75866392001 2025-09-28,21:42:50.000,271,11088920,122885,0,1759095769,13835.90274492,-62.53078835999622,53045.73770256001 2025-09-28,21:42:51.000,271,11088946,122685,0,1759095770,13835.90274492,-62.54488662000222,53045.779625279996 2025-09-28,21:42:52.000,271,11089000,123005,0,1759095771,13835.909481229995,-62.53783748999558,53045.765651040005 2025-09-28,21:42:53.000,271,11089013,123085,0,1759095772,13835.869063369995,-62.53078835999622,53045.73770256001 2025-09-28,21:42:54.000,271,11088958,123005,0,1759095773,13835.90274492,-62.53783748999558,53045.74468968 2025-09-28,21:42:55.000,271,11089003,123045,0,1759095774,13835.92295385,-62.48849358000007,53045.7516768 2025-09-28,21:42:56.000,271,11088944,123005,0,1759095775,13835.929690159996,-62.509640969998145,53045.73071544 2025-09-28,21:42:57.000,271,11088986,123005,0,1759095776,13835.92295385,-62.509640969998145,53045.75866392001 2025-09-28,21:42:58.000,271,11089031,123085,0,1759095777,13835.91621753999,-62.49554270999943,53045.7516768 2025-09-28,21:42:59.000,271,11088947,122645,0,1759095778,13835.96337171,-62.47439532000135,53045.765651040005 2025-09-28,21:43:00.000,271,11088972,123165,0,1759095779,13835.95663539999,-62.48144445000071,53045.6818056 2025-09-28,21:43:01.000,271,11088939,123205,0,1759095780,13835.94316278,-62.48849358000007,53045.73071544 2025-09-28,21:43:02.000,271,11088978,123005,0,1759095781,13835.96337171,-62.48144445000071,53045.72372832 2025-09-28,21:43:03.000,271,11089004,123045,0,1759095782,13835.91621753999,-62.53078835999622,53045.667831360006 2025-09-28,21:43:04.000,271,11088987,122925,0,1759095783,13835.929690159996,-62.49554270999943,53045.68879272001 2025-09-28,21:43:05.000,271,11089004,123205,0,1759095784,13835.93642646999,-62.48849358000007,53045.66084424001 2025-09-28,21:43:06.000,271,11088979,123165,0,1759095785,13835.929690159996,-62.46734619000199,53045.646870000004 2025-09-28,21:43:07.000,271,11088997,122685,0,1759095786,13835.90274492,-62.48144445000071,53045.65385712 2025-09-28,21:43:08.000,271,11088977,123125,0,1759095787,13835.909481229995,-62.460297059995355,53045.611934399996 2025-09-28,21:43:09.000,271,11089011,123405,0,1759095788,13835.89600860999,-62.453247929995996,53045.597960160005 2025-09-28,21:43:10.000,271,11088990,123045,0,1759095789,13835.949899089996,-62.40390402000048,53045.58398592 2025-09-28,21:43:11.000,271,11088970,123125,0,1759095790,13835.949899089996,-62.41095314999984,53045.5769988 2025-09-28,21:43:12.000,271,11088969,123365,0,1759095791,13835.970108019996,-62.39685489000112,53045.63988288001 2025-09-28,21:43:13.000,271,11089003,123245,0,1759095792,13835.93642646999,-62.34751097999833,53045.60494728 2025-09-28,21:43:14.000,271,11088986,123365,0,1759095793,13835.94316278,-62.34751097999833,53045.59097304001 2025-09-28,21:43:15.000,271,11088953,123165,0,1759095794,13835.909481229995,-62.30521620000218,53045.5769988 2025-09-28,21:43:16.000,271,11088956,123405,0,1759095795,13835.96337171,-62.30521620000218,53045.5769988 2025-09-28,21:43:27.000,271,11088967,123565,0,1759095806,13836.125043150001,-62.25587228999939,53045.53507608 2025-09-28,21:43:28.000,271,11088962,123405,0,1759095807,13836.111570529996,-62.24177403000067,53045.49315336001 2025-09-28,21:43:29.000,271,11088929,123405,0,1759095808,13836.131779459996,-62.26292141999875,53045.46520488 2025-09-28,21:43:30.000,271,11088947,123205,0,1759095809,13836.145252080001,-62.19947924999724,53045.49315336001 2025-09-28,21:43:31.000,271,11088991,123245,0,1759095810,13836.185669940001,-62.24882316000003,53045.5071276 2025-09-28,21:43:32.000,271,11088937,123285,0,1759095811,13836.232824109997,-62.24882316000003,53045.49315336001 2025-09-28,21:43:33.000,271,11088944,123445,0,1759095812,13836.232824109997,-62.24882316000003,53045.52110184001 2025-09-28,21:43:34.000,271,11088951,123365,0,1759095813,13836.259769349992,-62.22767577000195,53045.53507608 2025-09-28,21:43:35.000,271,11088988,123485,0,1759095814,13836.327132450002,-62.24177403000067,53045.46520488 2025-09-28,21:43:36.000,271,11088981,123365,0,1759095815,13836.293450899997,-62.23472490000131,53045.48616624 2025-09-28,21:43:37.000,271,11088972,123925,0,1759095816,13836.360813999992,-62.24177403000067,53045.53507608 2025-09-28,21:43:38.000,271,11088975,123325,0,1759095817,13836.367550310002,-62.22062663999532,53045.53507608 2025-09-28,21:43:39.000,271,11088940,123285,0,1759095818,13836.347341380002,-62.22062663999532,53045.52110184001 2025-09-28,21:43:40.000,271,11088996,123325,0,1759095819,13836.428177100002,-62.24882316000003,53045.5071276 2025-09-28,21:43:41.000,271,11089030,123005,0,1759095820,13836.434913409998,-62.25587228999939,53045.48616624 2025-09-28,21:43:42.000,271,11088952,123605,0,1759095821,13836.441649719993,-62.24177403000067,53045.47219200001 2025-09-28,21:43:43.000,271,11089010,123725,0,1759095822,13836.421440789993,-62.24177403000067,53045.5071276 2025-09-28,21:43:44.000,271,11088914,123365,0,1759095823,13836.455122339998,-62.24882316000003,53045.430269280005 2025-09-28,21:43:45.000,271,11088971,123685,0,1759095824,13836.468594960003,-62.26292141999875,53045.47219200001 2025-09-28,21:43:46.000,271,11088948,123725,0,1759095825,13836.475331269998,-62.291117939996184,53045.54206320001 2025-09-28,21:43:47.000,271,11089017,123245,0,1759095826,13836.482067579993,-62.26292141999875,53045.549050320005 2025-09-28,21:43:48.000,271,11088978,123805,0,1759095827,13836.488803890003,-62.26292141999875,53045.500140480006 2025-09-28,21:43:49.000,271,11088912,123725,0,1759095828,13836.488803890003,-62.277019679997466,53045.479179120004 2025-09-28,21:43:50.000,271,11088998,123805,0,1759095829,13836.509012819988,-62.23472490000131,53045.53507608 2025-09-28,21:43:51.000,271,11088976,123645,0,1759095830,13836.535958059998,-62.25587228999939,53045.54206320001 2025-09-28,21:43:52.000,271,11088990,123805,0,1759095831,13836.556166989998,-62.2065283799966,53045.52808896 2025-09-28,21:43:53.000,271,11088984,123645,0,1759095832,13836.522485439993,-62.26292141999875,53045.56302456 2025-09-28,21:43:54.000,271,11088979,123725,0,1759095833,13836.522485439993,-62.24177403000067,53045.54206320001 2025-09-28,21:43:55.000,271,11088937,123685,0,1759095834,13836.515749129998,-62.24177403000067,53045.61892152001 2025-09-28,21:43:56.000,271,11088939,124005,0,1759095835,13836.576375919998,-62.23472490000131,53045.63289576 2025-09-28,21:43:57.000,271,11089023,123885,0,1759095836,13836.542694369993,-62.269970549998106,53045.67481848 2025-09-28,21:43:58.000,271,11088982,123885,0,1759095837,13836.549430679988,-62.277019679997466,53045.65385712 2025-09-28,21:43:59.000,271,11088972,123844,0,1759095838,13836.542694369993,-62.24882316000003,53045.58398592 2025-09-28,21:44:00.000,271,11088932,123965,0,1759095839,13836.542694369993,-62.22767577000195,53045.5769988 2025-09-28,21:44:01.000,271,11088943,124005,0,1759095840,13836.556166989998,-62.269970549998106,53045.67481848 2025-09-28,21:44:02.000,271,11088952,123844,0,1759095841,13836.522485439993,-62.24882316000003,53045.68879272001 2025-09-28,21:44:03.000,271,11088943,123485,0,1759095842,13836.495540199998,-62.24882316000003,53045.6818056 2025-09-28,21:44:04.000,271,11088971,124165,0,1759095843,13836.488803890003,-62.25587228999939,53045.667831360006 2025-09-28,21:44:05.000,271,11088943,123965,0,1759095844,13836.461858649993,-62.277019679997466,53045.69577984 2025-09-28,21:44:06.000,271,11089000,123965,0,1759095845,13836.434913409998,-62.25587228999939,53045.66084424001 2025-09-28,21:44:07.000,271,11088935,124165,0,1759095846,13836.434913409998,-62.25587228999939,53045.667831360006 2025-09-28,21:44:08.000,271,11088954,124165,0,1759095847,13836.401231859993,-62.26292141999875,53045.667831360006 2025-09-28,21:44:09.000,271,11088911,124085,0,1759095848,13836.394495549997,-62.24177403000067,53045.6818056 2025-09-28,21:44:10.000,271,11088989,123885,0,1759095849,13836.340605069992,-62.22767577000195,53045.68879272001 2025-09-28,21:44:11.000,271,11089013,124205,0,1759095850,13836.306923520002,-62.2065283799966,53045.65385712 2025-09-28,21:44:12.000,271,11089043,124165,0,1759095851,13836.313659829997,-62.24177403000067,53045.68879272001 2025-09-28,21:44:13.000,271,11088952,124245,0,1759095852,13836.279978279992,-62.22767577000195,53045.73770256001 2025-09-28,21:44:14.000,271,11088961,124205,0,1759095853,13836.273241969997,-62.19243011999788,53045.6818056 2025-09-28,21:44:15.000,271,11088942,124725,0,1759095854,13836.226087800002,-62.25587228999939,53045.72372832 2025-09-28,21:44:16.000,271,11088983,124165,0,1759095855,13836.212615179997,-62.24177403000067,53045.597960160005 2025-09-28,21:44:17.000,271,11089005,124005,0,1759095856,13836.205878870001,-62.22767577000195,53045.68879272001 2025-09-28,21:44:18.000,271,11088960,124405,0,1759095857,13836.145252080001,-62.22767577000195,53045.597960160005 2025-09-28,21:44:19.000,271,11088929,124325,0,1759095858,13836.151988389996,-62.19947924999724,53045.667831360006 2025-09-28,21:44:20.000,271,11088949,124365,0,1759095859,13836.138515769991,-62.19947924999724,53045.66084424001 2025-09-28,21:44:21.000,271,11088962,124165,0,1759095860,13836.125043150001,-62.24882316000003,53045.68879272001 2025-09-28,21:44:22.000,271,11089030,124285,0,1759095861,13836.145252080001,-62.24177403000067,53045.69577984 2025-09-28,21:44:23.000,271,11088923,124205,0,1759095862,13836.118306839991,-62.24177403000067,53045.70276696 2025-09-28,21:44:24.000,271,11088972,124565,0,1759095863,13836.111570529996,-62.24882316000003,53045.66084424001 2025-09-28,21:44:25.000,271,11088935,124125,0,1759095864,13836.071152669996,-62.26292141999875,53045.74468968 2025-09-28,21:44:26.000,271,11088979,124045,0,1759095865,13836.104834220001,-62.25587228999939,53045.7516768 2025-09-28,21:44:27.000,271,11088983,124165,0,1759095866,13836.071152669996,-62.26292141999875,53045.69577984 2025-09-28,21:44:28.000,271,11088962,124285,0,1759095867,13836.057680049991,-62.24882316000003,53045.77263816 2025-09-28,21:44:29.000,271,11089020,123925,0,1759095868,13836.057680049991,-62.22767577000195,53045.72372832 2025-09-28,21:44:30.000,271,11089038,123925,0,1759095869,13836.010525879996,-62.23472490000131,53045.73071544 2025-09-28,21:44:31.000,271,11088960,124045,0,1759095870,13836.010525879996,-62.21357750999596,53045.75866392001 2025-09-28,21:44:32.000,271,11088967,124165,0,1759095871,13835.997053259991,-62.17833185999916,53045.70975408001 2025-09-28,21:44:33.000,271,11088976,123685,0,1759095872,13835.94316278,-62.18538098999852,53045.73770256001 2025-09-28,21:44:34.000,271,11088962,123685,0,1759095873,13835.92295385,-62.16423360000044,53045.765651040005 2025-09-28,21:44:35.000,271,11088971,123805,0,1759095874,13835.88253599,-62.13603707999573,53045.72372832 2025-09-28,21:44:36.000,271,11089008,123645,0,1759095875,13835.909481229995,-62.12898794999637,53045.7516768 2025-09-28,21:44:37.000,271,11089031,124125,0,1759095876,13835.869063369995,-62.13603707999573,53045.779625279996 2025-09-28,21:44:38.000,271,11088954,123925,0,1759095877,13835.828645509995,-62.1712827299998,53045.82853512001 2025-09-28,21:44:39.000,271,11088986,123645,0,1759095878,13835.79496395999,-62.150135340001725,53045.78661240001 2025-09-28,21:44:40.000,271,11088994,123844,0,1759095879,13835.727600859995,-62.157184470001084,53045.73770256001 2025-09-28,21:44:41.000,271,11088945,123925,0,1759095880,13835.72086455,-62.150135340001725,53045.78661240001 2025-09-28,21:44:42.000,271,11088983,123805,0,1759095881,13835.64002883,-62.157184470001084,53045.73770256001 2025-09-28,21:44:43.000,271,11088955,123844,0,1759095882,13835.63329251999,-62.14308620999509,53045.73071544 2025-09-28,21:44:44.000,271,11089009,123844,0,1759095883,13835.586138349994,-62.14308620999509,53045.765651040005 2025-09-28,21:44:45.000,271,11089036,123765,0,1759095884,13835.532247869989,-62.11488968999765,53045.75866392001 2025-09-28,21:44:46.000,271,11089005,123645,0,1759095885,13835.451412149989,-62.13603707999573,53045.77263816 2025-09-28,21:44:47.000,271,11088973,123925,0,1759095886,13835.424466909993,-62.07964404000086,53045.72372832 2025-09-28,21:44:48.000,271,11088979,123805,0,1759095887,13835.390785359989,-62.08669317000022,53045.74468968 2025-09-28,21:44:49.000,271,11088975,123765,0,1759095888,13835.323422259993,-62.044398389996786,53045.77263816 2025-09-28,21:44:50.000,271,11088972,123965,0,1759095889,13835.276268089998,-62.051447519996145,53045.779625279996 2025-09-28,21:44:51.000,271,11089035,124045,0,1759095890,13835.202168679993,-62.00915273999999,53045.74468968 2025-09-28,21:44:52.000,271,11088951,123844,0,1759095891,13835.141541889992,-62.03030012999807,53045.74468968 2025-09-28,21:44:53.000,271,11088950,123805,0,1759095892,13835.107860340002,-61.95275969999784,53045.79359952 2025-09-28,21:44:54.000,271,11088975,123565,0,1759095893,13835.006815690002,-62.01620186999935,53045.82853512001 2025-09-28,21:44:55.000,271,11088964,124085,0,1759095894,13834.946188900001,-62.00915273999999,53045.74468968 2025-09-28,21:44:56.000,271,11088981,123805,0,1759095895,13834.912507349996,-61.97390708999592,53045.814560880004 2025-09-28,21:44:57.000,271,11089034,123885,0,1759095896,13834.84514425,-61.9598088299972,53045.78661240001 2025-09-28,21:44:58.000,271,11088968,124125,0,1759095897,13834.771044839996,-61.95275969999784,53045.74468968 2025-09-28,21:44:59.000,271,11088979,123645,0,1759095898,13834.71715435999,-61.88931752999633,53045.72372832 2025-09-28,21:45:00.000,271,11088964,124005,0,1759095899,13834.629582329995,-61.85407187999954,53045.73770256001 2025-09-28,21:45:01.000,271,11088977,123925,0,1759095900,13834.528537679995,-61.875219269997615,53045.70276696 2025-09-28,21:45:02.000,271,11088984,123725,0,1759095901,13834.467910889995,-61.83997362000082,53045.765651040005 2025-09-28,21:45:03.000,271,11088973,123965,0,1759095902,13834.407284099994,-61.85407187999954,53045.716741200005 2025-09-28,21:45:04.000,271,11088932,123725,0,1759095903,13834.35339361999,-61.83292449000146,53045.70276696 2025-09-28,21:45:05.000,271,11088980,123925,0,1759095904,13834.292766829989,-61.8258753600021,53045.7516768 2025-09-28,21:45:06.000,271,11088982,124045,0,1759095905,13834.232140039989,-61.83292449000146,53045.6818056 2025-09-28,21:45:07.000,271,11088969,123965,0,1759095906,13834.137831699998,-61.8258753600021,53045.597960160005 2025-09-28,21:45:08.000,271,11088976,124285,0,1759095907,13834.117622769998,-61.79767883999739,53045.67481848 2025-09-28,21:45:09.000,271,11088906,123925,0,1759095908,13834.016578119998,-61.8611210099989,53045.667831360006 2025-09-28,21:45:10.000,271,11088977,123805,0,1759095909,13833.942478709992,-61.818826229995466,53045.69577984 2025-09-28,21:45:11.000,271,11089011,123965,0,1759095910,13833.902060849992,-61.868170139998256,53045.65385712 2025-09-28,21:45:12.000,271,11089017,123965,0,1759095911,13833.821225129992,-61.868170139998256,53045.611934399996 2025-09-28,21:45:13.000,271,11088960,124125,0,1759095912,13833.740389409992,-61.8611210099989,53045.611934399996 2025-09-28,21:45:14.000,271,11088901,123645,0,1759095913,13833.659553689991,-61.882268399996974,53045.58398592 2025-09-28,21:45:15.000,271,11088993,124005,0,1759095914,13833.598926899991,-61.90341579000233,53045.53507608 2025-09-28,21:45:16.000,271,11088952,124085,0,1759095915,13833.58545428,-61.91046492000169,53045.5071276 2025-09-28,21:45:17.000,271,11088964,124085,0,1759095916,13833.571981659996,-61.93866143999912,53045.53507608 2025-09-28,21:45:18.000,271,11088999,124165,0,1759095917,13833.53830010999,-61.917514050001046,53045.5769988 2025-09-28,21:45:19.000,271,11088971,124005,0,1759095918,13833.53830010999,-61.91046492000169,53045.59097304001 2025-09-28,21:45:20.000,271,11088978,124045,0,1759095919,13833.53830010999,-61.868170139998256,53045.56302456 2025-09-28,21:45:21.000,271,11088991,124245,0,1759095920,13833.49788224999,-61.868170139998256,53045.549050320005 2025-09-28,21:45:22.000,271,11088991,124165,0,1759095921,13833.50461856,-61.8611210099989,53045.56302456 2025-09-28,21:45:23.000,271,11088997,124565,0,1759095922,13833.470937009995,-61.8611210099989,53045.55603744 2025-09-28,21:45:24.000,271,11088910,124325,0,1759095923,13833.43725545999,-61.85407187999954,53045.54206320001 2025-09-28,21:45:25.000,271,11088936,124085,0,1759095924,13833.430519149995,-61.84702275000018,53045.549050320005 2025-09-28,21:45:26.000,271,11088927,124325,0,1759095925,13833.42378284,-61.80472796999675,53045.549050320005 2025-09-28,21:45:27.000,271,11088949,124285,0,1759095926,13833.430519149995,-61.83292449000146,53045.54206320001 2025-09-28,21:45:28.000,271,11089012,124485,0,1759095927,13833.390101289995,-61.8258753600021,53045.52110184001 2025-09-28,21:45:29.000,271,11088964,124325,0,1759095928,13833.35641973999,-61.80472796999675,53045.500140480006 2025-09-28,21:45:30.000,271,11089016,124165,0,1759095929,13833.329474499995,-61.79767883999739,53045.46520488 2025-09-28,21:45:31.000,271,11088968,124325,0,1759095930,13833.30252926,-61.80472796999675,53045.45821776 2025-09-28,21:45:32.000,271,11088964,124285,0,1759095931,13833.24190247,-61.77653144999931,53045.479179120004 2025-09-28,21:45:33.000,271,11088998,124365,0,1759095932,13833.24190247,-61.77653144999931,53045.52110184001 2025-09-28,21:45:34.000,271,11088960,123965,0,1759095933,13833.22169354,-61.77653144999931,53045.48616624 2025-09-28,21:45:35.000,271,11088986,124325,0,1759095934,13833.23516615999,-61.755384060001234,53045.49315336001 2025-09-28,21:45:36.000,271,11088946,124405,0,1759095935,13833.228429849994,-61.755384060001234,53045.444243519996 2025-09-28,21:45:37.000,271,11088955,123805,0,1759095936,13833.181275679999,-61.77653144999931,53045.45821776 2025-09-28,21:45:38.000,271,11088960,123725,0,1759095937,13833.161066749999,-61.77653144999931,53045.479179120004 2025-09-28,21:45:39.000,271,11088955,124005,0,1759095938,13833.17453936999,-61.76243319000059,53045.49315336001 2025-09-28,21:45:40.000,271,11088976,123844,0,1759095939,13833.13412150999,-61.79767883999739,53045.45123064001 2025-09-28,21:45:41.000,271,11088977,123805,0,1759095940,13833.140857819999,-61.79767883999739,53045.49315336001 2025-09-28,21:45:42.000,271,11088982,123965,0,1759095941,13833.147594129994,-61.79767883999739,53045.500140480006 2025-09-28,21:45:43.000,271,11088964,123965,0,1759095942,13833.120648889999,-61.81177709999611,53045.45821776 2025-09-28,21:45:44.000,271,11089028,124045,0,1759095943,13833.120648889999,-61.81177709999611,53045.444243519996 2025-09-28,21:45:45.000,271,11088961,123844,0,1759095944,13833.107176269994,-61.8258753600021,53045.45821776 2025-09-28,21:45:46.000,271,11088966,124005,0,1759095945,13833.073494719989,-61.818826229995466,53045.500140480006 2025-09-28,21:45:47.000,271,11088980,124285,0,1759095946,13833.093703649989,-61.84702275000018,53045.45821776 2025-09-28,21:45:48.000,271,11088973,123725,0,1759095947,13833.100439959999,-61.8258753600021,53045.45123064001 2025-09-28,21:45:49.000,271,11088957,124045,0,1759095948,13833.093703649989,-61.8258753600021,53045.48616624 2025-09-28,21:45:50.000,271,11088985,123925,0,1759095949,13833.060022099999,-61.79767883999739,53045.430269280005 2025-09-28,21:45:51.000,271,11088984,124165,0,1759095950,13833.039813169999,-61.79767883999739,53045.37437232001 2025-09-28,21:45:52.000,271,11089023,124165,0,1759095951,13833.046549479994,-61.77653144999931,53045.42328216001 2025-09-28,21:45:53.000,271,11088982,123965,0,1759095952,13832.985922689993,-61.78358057999867,53045.430269280005 2025-09-28,21:45:54.000,271,11088934,124045,0,1759095953,13833.012867929989,-61.80472796999675,53045.430269280005 2025-09-28,21:45:55.000,271,11088990,124005,0,1759095954,13832.979186379998,-61.74128579999524,53045.430269280005 2025-09-28,21:45:56.000,271,11088951,123844,0,1759095955,13832.958977449998,-61.79062970999803,53045.47219200001 2025-09-28,21:45:57.000,271,11088933,123965,0,1759095956,13833.012867929989,-61.78358057999867,53045.41629504 2025-09-28,21:45:58.000,271,11089013,124245,0,1759095957,13832.979186379998,-61.76948231999995,53045.47219200001 2025-09-28,21:45:59.000,271,11088973,123765,0,1759095958,13832.979186379998,-61.748334930001874,53045.40232080001 2025-09-28,21:46:00.000,271,11088975,124085,0,1759095959,13832.965713759993,-61.77653144999931,53045.38834656 2025-09-28,21:46:01.000,271,11088965,124125,0,1759095960,13832.999395309998,-61.875219269997615,53045.39533368 2025-09-28,21:46:02.000,271,11088969,124325,0,1759095961,13832.985922689993,-61.84702275000018,53045.42328216001 2025-09-28,21:46:03.000,271,11088983,124125,0,1759095962,13832.979186379998,-61.85407187999954,53045.46520488 2025-09-28,21:46:04.000,271,11088907,124085,0,1759095963,13833.026340549994,-61.89636665999569,53045.45821776 2025-09-28,21:46:05.000,271,11088979,124085,0,1759095964,13833.026340549994,-61.88931752999633,53045.45123064001 2025-09-28,21:46:06.000,271,11088987,123925,0,1759095965,13832.999395309998,-61.88931752999633,53045.42328216001 2025-09-28,21:46:07.000,271,11089015,124165,0,1759095966,13833.026340549994,-61.95275969999784,53045.46520488 2025-09-28,21:46:08.000,271,11089023,124165,0,1759095967,13833.012867929989,-61.931612309999764,53045.49315336001 2025-09-28,21:46:09.000,271,11089006,124005,0,1759095968,13833.080231029999,-61.99505448000127,53045.45123064001 2025-09-28,21:46:10.000,271,11088985,124045,0,1759095969,13833.066758409994,-61.9598088299972,53045.430269280005 2025-09-28,21:46:11.000,271,11088957,124125,0,1759095970,13833.120648889999,-62.01620186999935,53045.45123064001 2025-09-28,21:46:12.000,271,11088989,124285,0,1759095971,13833.107176269994,-62.02325099999871,53045.479179120004 2025-09-28,21:46:13.000,271,11089008,123725,0,1759095972,13833.21495722999,-61.99505448000127,53045.49315336001 2025-09-28,21:46:14.000,271,11088912,123805,0,1759095973,13833.228429849994,-62.01620186999935,53045.45821776 2025-09-28,21:46:15.000,271,11088962,124325,0,1759095974,13833.248638779995,-62.03734925999743,53045.479179120004 2025-09-28,21:46:16.000,271,11088943,124325,0,1759095975,13833.248638779995,-62.01620186999935,53045.444243519996 2025-09-28,21:46:17.000,271,11088986,124245,0,1759095976,13833.289056639995,-62.044398389996786,53045.46520488 2025-09-28,21:46:18.000,271,11089045,124325,0,1759095977,13833.31600187999,-62.03734925999743,53045.444243519996 2025-09-28,21:46:19.000,271,11088928,124165,0,1759095978,13833.32273819,-62.03734925999743,53045.40930792 2025-09-28,21:46:20.000,271,11088958,124245,0,1759095979,13833.34294712,-62.02325099999871,53045.46520488 2025-09-28,21:46:21.000,271,11088997,123844,0,1759095980,13833.36315605,-62.08669317000022,53045.479179120004 2025-09-28,21:46:22.000,271,11088974,124125,0,1759095981,13833.38336498,-62.058496649995504,53045.444243519996 2025-09-28,21:46:23.000,271,11088975,124165,0,1759095982,13833.40357391,-62.0725949100015,53045.41629504 2025-09-28,21:46:24.000,271,11088968,124125,0,1759095983,13833.48440963,-62.051447519996145,53045.41629504 2025-09-28,21:46:25.000,271,11088989,124045,0,1759095984,13833.53830010999,-62.06554578000214,53045.4372564 2025-09-28,21:46:26.000,271,11089032,124325,0,1759095985,13833.592190589996,-62.0725949100015,53045.45821776 2025-09-28,21:46:27.000,271,11089000,124325,0,1759095986,13833.666290000001,-62.044398389996786,53045.479179120004 2025-09-28,21:46:28.000,271,11089027,123965,0,1759095987,13833.699971549991,-62.02325099999871,53045.479179120004 2025-09-28,21:46:29.000,271,11088929,123965,0,1759095988,13833.801016199992,-62.02325099999871,53045.47219200001 2025-09-28,21:46:30.000,271,11088976,124205,0,1759095989,13833.801016199992,-62.01620186999935,53045.46520488 2025-09-28,21:46:31.000,271,11088969,124085,0,1759095990,13833.827961440002,-61.98800535000191,53045.46520488 2025-09-28,21:46:32.000,271,11089002,124365,0,1759095991,13833.929006090002,-61.9598088299972,53045.51411472 2025-09-28,21:46:33.000,271,11088987,124165,0,1759095992,13833.976160259997,-61.95275969999784,53045.479179120004 2025-09-28,21:46:34.000,271,11088947,124045,0,1759095993,13834.070468599988,-61.94571056999848,53045.51411472 2025-09-28,21:46:35.000,271,11088954,124405,0,1759095994,13834.083941219993,-61.9598088299972,53045.49315336001 2025-09-28,21:46:36.000,271,11088993,124285,0,1759095995,13834.184985869993,-61.94571056999848,53045.5071276 2025-09-28,21:46:37.000,271,11088997,124045,0,1759095996,13834.205194799993,-61.96685795999656,53045.48616624 2025-09-28,21:46:38.000,271,11088985,124445,0,1759095997,13834.299503139999,-61.96685795999656,53045.58398592 2025-09-28,21:46:39.000,271,11088994,124005,0,1759095998,13834.366866239994,-61.95275969999784,53045.549050320005 2025-09-28,21:46:40.000,271,11088998,124205,0,1759095999,13834.40054779,-61.94571056999848,53045.53507608 2025-09-28,21:46:41.000,271,11088979,124285,0,1759096000,13834.467910889995,-61.94571056999848,53045.5769988 2025-09-28,21:46:42.000,271,11089007,124045,0,1759096001,13834.47464719999,-62.01620186999935,53045.597960160005 2025-09-28,21:46:43.000,271,11089041,124325,0,1759096002,13834.568955539995,-62.00210361000063,53045.611934399996 2025-09-28,21:46:44.000,271,11088976,123844,0,1759096003,13834.61610970999,-62.02325099999871,53045.62590864 2025-09-28,21:46:45.000,271,11088972,124085,0,1759096004,13834.71715435999,-62.044398389996786,53045.597960160005 2025-09-28,21:46:46.000,271,11088930,124205,0,1759096005,13834.69694542999,-62.0725949100015,53045.5769988 2025-09-28,21:46:57.000,271,11088950,124045,0,1759096016,13835.336894879998,-62.23472490000131,53045.56302456 2025-09-28,21:46:58.000,271,11088968,124005,0,1759096017,13835.363840119993,-62.23472490000131,53045.66084424001 2025-09-28,21:46:59.000,271,11088979,123925,0,1759096018,13835.424466909993,-62.24177403000067,53045.63289576 2025-09-28,21:47:00.000,271,11088997,123844,0,1759096019,13835.404257979993,-62.19243011999788,53045.65385712 2025-09-28,21:47:01.000,271,11089007,124285,0,1759096020,13835.437939529998,-62.18538098999852,53045.716741200005 2025-09-28,21:47:02.000,271,11089012,123885,0,1759096021,13835.410994289989,-62.19947924999724,53045.67481848 2025-09-28,21:47:03.000,271,11089016,123844,0,1759096022,13835.491830009989,-62.18538098999852,53045.69577984 2025-09-28,21:47:04.000,271,11088975,123645,0,1759096023,13835.518775249999,-62.1712827299998,53045.77263816 2025-09-28,21:47:05.000,271,11088982,123925,0,1759096024,13835.471621079989,-62.100791429998935,53045.70975408001 2025-09-28,21:47:06.000,271,11089002,123885,0,1759096025,13835.498566319999,-62.058496649995504,53045.70975408001 2025-09-28,21:47:07.000,271,11088984,123405,0,1759096026,13835.59287465999,-62.08669317000022,53045.7516768 2025-09-28,21:47:08.000,271,11088988,123844,0,1759096027,13835.538984179999,-62.08669317000022,53045.765651040005 2025-09-28,21:47:09.000,271,11089017,123645,0,1759096028,13835.565929419994,-62.06554578000214,53045.79359952 2025-09-28,21:47:10.000,271,11089020,123685,0,1759096029,13835.505302629994,-62.06554578000214,53045.765651040005 2025-09-28,21:47:11.000,271,11089022,123725,0,1759096030,13835.478357389999,-62.03030012999807,53045.7516768 2025-09-28,21:47:12.000,271,11089031,124005,0,1759096031,13835.431203219989,-62.03734925999743,53045.77263816 2025-09-28,21:47:13.000,271,11088997,123844,0,1759096032,13835.471621079989,-62.058496649995504,53045.80058664 2025-09-28,21:47:14.000,271,11089015,123925,0,1759096033,13835.471621079989,-62.058496649995504,53045.78661240001 2025-09-28,21:47:15.000,271,11088957,123925,0,1759096034,13835.464884769994,-62.02325099999871,53045.80757376001 2025-09-28,21:47:16.000,271,11088982,123765,0,1759096035,13835.404257979993,-62.00210361000063,53045.80757376001 2025-09-28,21:47:17.000,271,11088984,123685,0,1759096036,13835.397521669998,-61.99505448000127,53045.779625279996 2025-09-28,21:47:18.000,271,11088999,123685,0,1759096037,13835.330158569988,-61.924563180000405,53045.80757376001 2025-09-28,21:47:19.000,271,11089047,123725,0,1759096038,13835.303213329993,-61.917514050001046,53045.78661240001 2025-09-28,21:47:20.000,271,11088973,123765,0,1759096039,13835.303213329993,-61.8611210099989,53045.6818056 2025-09-28,21:47:21.000,271,11089029,123645,0,1759096040,13835.296477019998,-61.818826229995466,53045.72372832 2025-09-28,21:47:22.000,271,11089017,123445,0,1759096041,13835.249322850002,-61.73423666999588,53045.716741200005 2025-09-28,21:47:23.000,271,11089053,123325,0,1759096042,13835.242586539993,-61.698991019999085,53045.80757376001 2025-09-28,21:47:24.000,271,11088992,123525,0,1759096043,13835.229113920002,-61.62145058999886,53045.75866392001 2025-09-28,21:47:25.000,271,11089014,123365,0,1759096044,13835.188696060002,-61.57915580999543,53045.821548 2025-09-28,21:47:26.000,271,11089053,123405,0,1759096045,13835.168487130002,-61.5016153799952,53045.779625279996 2025-09-28,21:47:37.000,271,11088997,123205,0,1759096056,13834.57569184999,-61.113913230001344,53045.87744496001 2025-09-28,21:47:38.000,271,11089032,122965,0,1759096057,13834.568955539995,-61.09981496999535,53045.884432080005 2025-09-28,21:47:39.000,271,11089008,123045,0,1759096058,13834.508328749995,-61.113913230001344,53045.884432080005 2025-09-28,21:47:40.000,271,11088992,123085,0,1759096059,13834.39381147999,-61.08571670999663,53045.87744496001 2025-09-28,21:47:41.000,271,11088999,123005,0,1759096060,13834.286030519994,-61.057520189999195,53045.85648360001 2025-09-28,21:47:42.000,271,11089033,123245,0,1759096061,13834.272557899989,-61.022274539995124,53045.89840632 2025-09-28,21:47:43.000,271,11089039,123205,0,1759096062,13834.205194799993,-61.04342193000048,53045.89840632 2025-09-28,21:47:44.000,271,11088989,123165,0,1759096063,13834.151304319988,-61.03637280000112,53045.835522240006 2025-09-28,21:47:45.000,271,11088953,122845,0,1759096064,13834.083941219993,-61.008176279996405,53045.87744496001 2025-09-28,21:47:46.000,271,11088964,122765,0,1759096065,13834.043523359993,-61.015225409995764,53045.87744496001 2025-09-28,21:47:47.000,271,11088986,123085,0,1759096066,13834.009841810002,-61.071618449997914,53045.80757376001 2025-09-28,21:47:48.000,271,11088906,122885,0,1759096067,13833.996369189997,-61.106864100001985,53045.84250936 2025-09-28,21:47:49.000,271,11088959,122645,0,1759096068,13833.955951329997,-61.17735539999558,53045.80058664 2025-09-28,21:47:50.000,271,11088920,123125,0,1759096069,13833.955951329997,-61.16325713999686,53045.86347072 2025-09-28,21:47:51.000,271,11089002,123085,0,1759096070,13833.902060849992,-61.1562080099975,53045.821548 2025-09-28,21:47:52.000,271,11088938,122965,0,1759096071,13833.827961440002,-61.19850279000093,53045.85648360001 2025-09-28,21:47:53.000,271,11088999,122845,0,1759096072,13833.787543580002,-61.22669930999837,53045.87045784 2025-09-28,21:47:54.000,271,11088992,122845,0,1759096073,13833.767334650001,-61.30423973999859,53045.835522240006 2025-09-28,21:47:55.000,271,11089019,123045,0,1759096074,13833.787543580002,-61.33948538999539,53045.87744496001 2025-09-28,21:47:56.000,271,11088960,122965,0,1759096075,13833.753862029997,-61.31128886999795,53045.90539344001 2025-09-28,21:47:57.000,271,11088995,123005,0,1759096076,13833.720180479992,-61.35358365000138,53045.87744496001 2025-09-28,21:47:58.000,271,11088954,122885,0,1759096077,13833.686498930001,-61.346534520002024,53045.94032904 2025-09-28,21:47:59.000,271,11088991,122965,0,1759096078,13833.679762619991,-61.35358365000138,53045.90539344001 2025-09-28,21:48:00.000,271,11088964,122885,0,1759096079,13833.666290000001,-61.37473103999946,53045.91238056 2025-09-28,21:48:01.000,271,11088985,123125,0,1759096080,13833.659553689991,-61.38882929999818,53045.97526464001 2025-09-28,21:48:02.000,271,11088944,122765,0,1759096081,13833.673026309996,-61.39587842999754,53045.982251760004 2025-09-28,21:48:03.000,271,11089011,122885,0,1759096082,13833.632608449996,-61.43112408000161,53045.947316159996 2025-09-28,21:48:04.000,271,11089022,122885,0,1759096083,13833.646081070001,-61.42407495000225,53045.884432080005 2025-09-28,21:48:05.000,271,11088958,122845,0,1759096084,13833.62587214,-61.44522234000033,53045.9612904 2025-09-28,21:48:06.000,271,11088966,123005,0,1759096085,13833.571981659996,-61.48751711999648,53045.97526464001 2025-09-28,21:48:17.000,271,11089043,123005,0,1759096096,13833.706707860001,-61.88931752999633,53046.03814872 2025-09-28,21:48:18.000,271,11088944,123205,0,1759096097,13833.733653099996,-61.94571056999848,53046.05911008 2025-09-28,21:48:19.000,271,11088928,123085,0,1759096098,13833.753862029997,-62.03734925999743,53046.08705856 2025-09-28,21:48:20.000,271,11088928,123045,0,1759096099,13833.807752510002,-62.093742299999576,53046.12199416001 2025-09-28,21:48:21.000,271,11089018,123205,0,1759096100,13833.807752510002,-62.11488968999765,53046.14295552001 2025-09-28,21:48:22.000,271,11088962,123205,0,1759096101,13833.881851919992,-62.17833185999916,53046.19885248 2025-09-28,21:48:23.000,271,11088968,123045,0,1759096102,13833.895324539997,-62.22767577000195,53046.18487824 2025-09-28,21:48:24.000,271,11088965,123045,0,1759096103,13833.969423950002,-62.26292141999875,53046.23378808 2025-09-28,21:48:25.000,271,11089006,123205,0,1759096104,13833.996369189997,-62.25587228999939,53046.25474944 2025-09-28,21:48:26.000,271,11088975,123165,0,1759096105,13834.036787049998,-62.31226533000154,53046.2757108 2025-09-28,21:48:27.000,271,11089028,123005,0,1759096106,13834.110886459988,-62.35456010999769,53046.33160776001 2025-09-28,21:48:28.000,271,11088971,123005,0,1759096107,13834.137831699998,-62.36160923999705,53046.35256912 2025-09-28,21:48:29.000,271,11089035,122885,0,1759096108,13834.178249559998,-62.36865836999641,53046.282697919996 2025-09-28,21:48:30.000,271,11089005,122805,0,1759096109,13834.218667419998,-62.36160923999705,53046.338594880006 2025-09-28,21:48:31.000,271,11088979,123205,0,1759096110,13834.299503139999,-62.38275662999513,53046.37353048 2025-09-28,21:48:32.000,271,11088962,122885,0,1759096111,13834.306239449994,-62.36865836999641,53046.36654336 2025-09-28,21:48:33.000,271,11089027,123005,0,1759096112,13834.366866239994,-62.37570749999577,53046.40846608001 2025-09-28,21:48:34.000,271,11088983,122685,0,1759096113,13834.39381147999,-62.319314460000896,53046.44340168 2025-09-28,21:48:35.000,271,11089000,123045,0,1759096114,13834.407284099994,-62.340461849998974,53046.47833728001 2025-09-28,21:48:36.000,271,11089026,123005,0,1759096115,13834.46117458,-62.31226533000154,53046.51327288 2025-09-28,21:48:48.000,271,11089016,122765,0,1759096127,13834.75757221999,-62.38275662999513,53046.96743568 2025-09-28,21:48:49.000,271,11089024,123125,0,1759096128,13834.78451746,-62.38275662999513,53047.02333264 2025-09-28,21:48:50.000,271,11089030,123085,0,1759096129,13834.80472639,-62.39685489000112,53047.02333264 2025-09-28,21:48:51.000,271,11088999,123045,0,1759096130,13834.811462699996,-62.38275662999513,53047.08621672 2025-09-28,21:48:52.000,271,11089019,122885,0,1759096131,13834.84514425,-62.35456010999769,53047.121152319996 2025-09-28,21:48:53.000,271,11088977,122965,0,1759096132,13834.878825799991,-62.38275662999513,53047.177049280006 2025-09-28,21:48:54.000,271,11088972,122845,0,1759096133,13834.899034729991,-62.36160923999705,53047.21897200001 2025-09-28,21:48:55.000,271,11088966,122925,0,1759096134,13834.878825799991,-62.333412719999615,53047.20499776 2025-09-28,21:48:56.000,271,11088961,122885,0,1759096135,13834.905771040001,-62.326363590000255,53047.23294624 2025-09-28,21:48:57.000,271,11089041,123365,0,1759096136,13834.905771040001,-62.35456010999769,53047.274868960005 2025-09-28,21:48:58.000,271,11089015,122685,0,1759096137,13834.899034729991,-62.31226533000154,53047.274868960005 2025-09-28,21:48:59.000,271,11088917,122965,0,1759096138,13834.899034729991,-62.291117939996184,53047.33076592 2025-09-28,21:49:00.000,271,11088978,122765,0,1759096139,13834.892298419996,-62.29816706999554,53047.33076592 2025-09-28,21:49:01.000,271,11089007,123125,0,1759096140,13834.925979970001,-62.26292141999875,53047.33775304001 2025-09-28,21:49:02.000,271,11089019,122725,0,1759096141,13834.932716279996,-62.319314460000896,53047.3587144 2025-09-28,21:49:03.000,271,11088969,122925,0,1759096142,13834.979870449992,-62.26292141999875,53047.40762424 2025-09-28,21:49:04.000,271,11088977,122765,0,1759096143,13834.973134139997,-62.29816706999554,53047.442559840005 2025-09-28,21:49:05.000,271,11088995,123205,0,1759096144,13835.181959749993,-62.326363590000255,53047.680121920006 2025-09-28,21:49:06.000,271,11089000,122965,0,1759096145,13834.905771040001,-62.26292141999875,53047.50544392001 2025-09-28,21:49:07.000,271,11088985,123165,0,1759096146,13834.925979970001,-62.25587228999939,53047.47050832 2025-09-28,21:49:08.000,271,11089001,123205,0,1759096147,13834.919243659991,-62.24177403000067,53047.4984568 2025-09-28,21:49:09.000,271,11089011,123045,0,1759096148,13834.952925209996,-62.291117939996184,53047.51941816 2025-09-28,21:49:10.000,271,11089006,122685,0,1759096149,13834.952925209996,-62.26292141999875,53047.55435376001 2025-09-28,21:49:11.000,271,11089054,122965,0,1759096150,13834.959661519992,-62.23472490000131,53047.58230224001 2025-09-28,21:49:12.000,271,11088981,123005,0,1759096151,13834.932716279996,-62.26292141999875,53047.568328 2025-09-28,21:49:13.000,271,11089066,122845,0,1759096152,13834.952925209996,-62.25587228999939,53047.59627648 2025-09-28,21:49:14.000,271,11089026,123085,0,1759096153,13835.006815690002,-62.24177403000067,53047.59627648 2025-09-28,21:49:15.000,271,11089009,123365,0,1759096154,13834.952925209996,-62.277019679997466,53047.568328 2025-09-28,21:49:16.000,271,11089016,122685,0,1759096155,13835.020288309992,-62.26292141999875,53047.659160560004 2025-09-28,21:49:17.000,271,11088999,123005,0,1759096156,13835.033760929997,-62.277019679997466,53047.69409616 2025-09-28,21:49:18.000,271,11088976,123045,0,1759096157,13835.033760929997,-62.30521620000218,53047.659160560004 2025-09-28,21:49:19.000,271,11089022,122845,0,1759096158,13835.027024620002,-62.35456010999769,53047.66614768 2025-09-28,21:49:20.000,271,11089001,122965,0,1759096159,13835.074178789997,-62.340461849998974,53047.71505752 2025-09-28,21:49:21.000,271,11088994,123045,0,1759096160,13835.053969859997,-62.38275662999513,53047.74999312001 2025-09-28,21:49:22.000,271,11089028,122845,0,1759096161,13835.020288309992,-62.42505140999856,53047.69409616 2025-09-28,21:49:23.000,271,11088970,123005,0,1759096162,13835.013551999997,-62.453247929995996,53047.68710904 2025-09-28,21:49:24.000,271,11088963,123005,0,1759096163,13835.047233550002,-62.46734619000199,53047.68710904 2025-09-28,21:49:25.000,271,11089066,123045,0,1759096164,13835.020288309992,-62.48849358000007,53047.74999312001 2025-09-28,21:49:26.000,271,11088954,122925,0,1759096165,13834.986606760001,-62.54488662000222,53047.73601888 2025-09-28,21:49:27.000,271,11089039,123045,0,1759096166,13834.952925209996,-62.60127965999709,53047.73601888 2025-09-28,21:49:28.000,271,11089044,122925,0,1759096167,13834.939452589992,-62.61537791999581,53047.659160560004 2025-09-28,21:49:29.000,271,11088957,123165,0,1759096168,13834.959661519992,-62.678820089997316,53047.67313480001 2025-09-28,21:49:30.000,271,11089010,122925,0,1759096169,13834.959661519992,-62.699967479995394,53047.67313480001 2025-09-28,21:49:31.000,271,11089033,122845,0,1759096170,13834.939452589992,-62.77045877999626,53047.69409616 2025-09-28,21:49:32.000,271,11088975,123045,0,1759096171,13834.885562110001,-62.81275355999969,53047.6381992 2025-09-28,21:49:33.000,271,11088977,122685,0,1759096172,13834.878825799991,-62.86914660000184,53047.610250720005 2025-09-28,21:49:34.000,271,11088935,122805,0,1759096173,13834.818199009991,-62.93258876999607,53047.58230224001 2025-09-28,21:49:35.000,271,11088980,122765,0,1759096174,13834.872089489996,-62.967834420000145,53047.6381992 2025-09-28,21:49:36.000,271,11089053,123045,0,1759096175,13834.838407939991,-62.99603093999758,53047.59627648 2025-09-28,21:49:37.000,271,11088966,122925,0,1759096176,13834.811462699996,-63.024227460002294,53047.58928936 2025-09-28,21:49:38.000,271,11088979,123085,0,1759096177,13834.75757221999,-63.05242397999973,53047.624224959996 2025-09-28,21:49:39.000,271,11089008,123125,0,1759096178,13834.73736328999,-63.101767889995244,53047.561340880005 2025-09-28,21:49:40.000,271,11089004,123045,0,1759096179,13834.67673649999,-63.10881702000188,53047.561340880005 2025-09-28,21:49:41.000,271,11089031,123205,0,1759096180,13834.63631863999,-63.08062049999717,53047.4984568 2025-09-28,21:49:42.000,271,11088954,122685,0,1759096181,13834.58242816,-63.137013539999316,53047.491469680004 2025-09-28,21:49:43.000,271,11088949,122725,0,1759096182,13834.56221923,-63.15816092999739,53047.456534079996 2025-09-28,21:49:44.000,271,11088994,122765,0,1759096183,13834.52180137,-63.16521005999675,53047.40063712 2025-09-28,21:49:45.000,271,11089049,123085,0,1759096184,13834.46117458,-63.137013539999316,53047.37268864 2025-09-28,21:49:46.000,271,11088961,122725,0,1759096185,13834.46117458,-63.15816092999739,53047.41461136001 2025-09-28,21:49:47.000,271,11088971,122885,0,1759096186,13834.42075672,-63.15816092999739,53047.37268864 2025-09-28,21:49:48.000,271,11088927,122805,0,1759096187,13834.37360254999,-63.17225918999611,53047.30980456 2025-09-28,21:49:49.000,271,11089032,123005,0,1759096188,13834.380338859999,-63.193406580001465,53047.274868960005 2025-09-28,21:49:50.000,271,11089011,122965,0,1759096189,13834.366866239994,-63.22865222999826,53047.30980456 2025-09-28,21:49:51.000,271,11089000,122685,0,1759096190,13834.346657309994,-63.21455396999954,53047.31679168001 2025-09-28,21:49:52.000,271,11089024,122685,0,1759096191,13834.306239449994,-63.23570135999762,53047.26089472 2025-09-28,21:49:53.000,271,11088970,122885,0,1759096192,13834.272557899989,-63.29914352999913,53047.2539076 2025-09-28,21:49:54.000,271,11088949,122485,0,1759096193,13834.319712069999,-63.30619265999849,53047.23993336 2025-09-28,21:49:55.000,271,11089069,122925,0,1759096194,13834.272557899989,-63.29914352999913,53047.26788184001 2025-09-28,21:49:56.000,271,11089053,123005,0,1759096195,13834.299503139999,-63.334389179995924,53047.23294624 2025-09-28,21:49:57.000,271,11089029,123005,0,1759096196,13834.279294209999,-63.34848744000192,53047.19801064001 2025-09-28,21:49:58.000,271,11088999,122885,0,1759096197,13834.306239449994,-63.376683959999355,53047.156087920004 2025-09-28,21:49:59.000,271,11089036,122765,0,1759096198,13834.272557899989,-63.40488047999679,53047.17006216001 2025-09-28,21:50:00.000,271,11088993,122965,0,1759096199,13834.286030519994,-63.41192960999615,53047.14211368 2025-09-28,21:50:01.000,271,11089038,123245,0,1759096200,13834.238876349998,-63.41897873999551,53047.14910080001 2025-09-28,21:50:02.000,271,11089045,123005,0,1759096201,13834.232140039989,-63.39783134999743,53047.09320384 2025-09-28,21:50:03.000,271,11089028,122805,0,1759096202,13834.252348969989,-63.41897873999551,53047.121152319996 2025-09-28,21:50:04.000,271,11088959,123085,0,1759096203,13834.232140039989,-63.41192960999615,53047.107178080005 2025-09-28,21:50:05.000,271,11089086,122805,0,1759096204,13834.252348969989,-63.41192960999615,53047.13512656 2025-09-28,21:50:06.000,271,11088998,122965,0,1759096205,13834.191722179989,-63.41897873999551,53047.044294 2025-09-28,21:50:07.000,271,11088992,122685,0,1759096206,13834.144568009993,-63.39078221999807,53046.988397040004 2025-09-28,21:50:08.000,271,11089044,122965,0,1759096207,13834.097413839998,-63.426027870002144,53047.009358400006 2025-09-28,21:50:09.000,271,11089019,123045,0,1759096208,13834.036787049998,-63.39783134999743,53046.93250008001 2025-09-28,21:50:10.000,271,11089052,122885,0,1759096209,13834.016578119998,-63.40488047999679,53046.87660312 2025-09-28,21:50:11.000,271,11089025,123005,0,1759096210,13833.955951329997,-63.39078221999807,53046.869616 2025-09-28,21:50:12.000,271,11088991,122845,0,1759096211,13833.935742399997,-63.383733089998714,53046.88359024001 2025-09-28,21:50:13.000,271,11088982,122645,0,1759096212,13833.908797160002,-63.35553657000128,53046.86262888001 2025-09-28,21:50:14.000,271,11088967,122725,0,1759096213,13833.861642989992,-63.34143830999528,53046.785770559996 2025-09-28,21:50:15.000,271,11089009,122845,0,1759096214,13833.895324539997,-63.334389179995924,53046.7997448 2025-09-28,21:50:16.000,271,11088992,122885,0,1759096215,13833.861642989992,-63.383733089998714,53046.74384784001 2025-09-28,21:50:17.000,271,11088995,122885,0,1759096216,13833.814488819997,-63.383733089998714,53046.71589936001 2025-09-28,21:50:18.000,271,11089021,123045,0,1759096217,13833.767334650001,-63.376683959999355,53046.653015280004 2025-09-28,21:50:19.000,271,11088991,122805,0,1759096218,13833.726916790001,-63.39783134999743,53046.68795088 2025-09-28,21:50:20.000,271,11088965,123045,0,1759096219,13833.713444169996,-63.39078221999807,53046.57615696001 2025-09-28,21:50:21.000,271,11088996,122885,0,1759096220,13833.693235239996,-63.39078221999807,53046.604105440005 2025-09-28,21:50:22.000,271,11088995,122805,0,1759096221,13833.679762619991,-63.39783134999743,53046.58314408 2025-09-28,21:50:23.000,271,11088983,122765,0,1759096222,13833.62587214,-63.426027870002144,53046.555195600005 2025-09-28,21:50:24.000,271,11089018,123205,0,1759096223,13833.646081070001,-63.41192960999615,53046.49231152 2025-09-28,21:50:25.000,271,11089040,122805,0,1759096224,13833.62587214,-63.426027870002144,53046.485324400004 2025-09-28,21:50:26.000,271,11089024,122765,0,1759096225,13833.58545428,-63.46127351999894,53046.42244032 2025-09-28,21:50:27.000,271,11089026,123045,0,1759096226,13833.571981659996,-63.47537177999766,53046.36654336 2025-09-28,21:50:28.000,271,11089047,123045,0,1759096227,13833.551772729996,-63.47537177999766,53046.38051760001 2025-09-28,21:50:29.000,271,11088972,123005,0,1759096228,13833.551772729996,-63.496519169995736,53046.317633520004 2025-09-28,21:50:30.000,271,11088979,123125,0,1759096229,13833.50461856,-63.48947003999638,53046.338594880006 2025-09-28,21:50:31.000,271,11088984,123285,0,1759096230,13833.51809117999,-63.53176481999981,53046.29667216 2025-09-28,21:50:32.000,271,11089042,122765,0,1759096231,13833.49788224999,-63.57405959999596,53046.24077520001 2025-09-28,21:50:33.000,271,11089040,123205,0,1759096232,13833.49788224999,-63.545863079998526,53046.17789112 2025-09-28,21:50:34.000,271,11089007,123205,0,1759096233,13833.49788224999,-63.53176481999981,53046.19885248 2025-09-28,21:50:35.000,271,11089000,123205,0,1759096234,13833.430519149995,-63.609305250000034,53046.1359684 2025-09-28,21:50:36.000,271,11089006,123085,0,1759096235,13833.410310219995,-63.61635437999939,53046.14295552001 2025-09-28,21:50:37.000,271,11088925,122845,0,1759096236,13833.410310219995,-63.609305250000034,53046.12898128 2025-09-28,21:50:38.000,271,11089016,122925,0,1759096237,13833.349683429995,-63.62340350999875,53046.08705856 2025-09-28,21:50:39.000,271,11088942,122965,0,1759096238,13833.34294712,-63.63750176999747,53046.0660972 2025-09-28,21:50:40.000,271,11089000,123085,0,1759096239,13833.349683429995,-63.65864915999555,53046.0311616 2025-09-28,21:50:41.000,271,11089018,122965,0,1759096240,13833.29579294999,-63.69389480999962,53046.01020024 2025-09-28,21:50:42.000,271,11088968,123045,0,1759096241,13833.2621114,-63.70094393999898,53045.97526464001 2025-09-28,21:50:43.000,271,11088996,122765,0,1759096242,13833.23516615999,-63.722091329997056,53045.95430328001 2025-09-28,21:50:44.000,271,11088975,122925,0,1759096243,13833.167803059994,-63.70799306999834,53045.8914192 2025-09-28,21:50:45.000,271,11089041,122685,0,1759096244,13833.13412150999,-63.743238719995134,53045.884432080005 2025-09-28,21:50:46.000,271,11089039,122445,0,1759096245,13833.120648889999,-63.722091329997056,53045.91238056 2025-09-28,21:50:47.000,271,11089005,123045,0,1759096246,13833.11391257999,-63.76438611000049,53045.84250936 2025-09-28,21:50:48.000,271,11088969,123005,0,1759096247,13833.073494719989,-63.75028785000177,53045.84949648 2025-09-28,21:50:49.000,271,11088939,122965,0,1759096248,13833.093703649989,-63.785533499998564,53045.821548 2025-09-28,21:50:50.000,271,11089049,122885,0,1759096249,13833.039813169999,-63.79258262999792,53045.80058664 2025-09-28,21:50:51.000,271,11089032,122725,0,1759096250,13833.073494719989,-63.827828280001995,53045.73770256001 2025-09-28,21:50:52.000,271,11088996,122845,0,1759096251,13833.046549479994,-63.778484369999205,53045.66084424001 2025-09-28,21:50:53.000,271,11089030,122885,0,1759096252,13833.073494719989,-63.86307392999879,53045.70975408001 2025-09-28,21:50:54.000,271,11089023,123205,0,1759096253,13833.080231029999,-63.86307392999879,53045.65385712 2025-09-28,21:50:55.000,271,11088986,122605,0,1759096254,13833.11391257999,-63.89831957999559,53045.72372832 2025-09-28,21:50:56.000,271,11089032,122685,0,1759096255,13833.161066749999,-63.9265161000003,53045.74468968 2025-09-28,21:50:57.000,271,11088988,122965,0,1759096256,13833.208220919994,-63.9265161000003,53045.72372832 2025-09-28,21:50:58.000,271,11088985,122525,0,1759096257,13833.20148461,-63.93356522999966,53045.70276696 2025-09-28,21:50:59.000,271,11089064,122805,0,1759096258,13833.268847709995,-63.954712619997736,53045.70975408001 2025-09-28,21:51:00.000,271,11088974,122765,0,1759096259,13833.27558401999,-63.961761749997095,53045.75866392001 2025-09-28,21:51:01.000,271,11089037,123085,0,1759096260,13833.268847709995,-63.968810879996454,53045.72372832 2025-09-28,21:51:02.000,271,11089047,122605,0,1759096261,13833.29579294999,-63.97586000999581,53045.69577984 2025-09-28,21:51:03.000,271,11089005,122845,0,1759096262,13833.349683429995,-64.01815478999924,53045.70975408001 2025-09-28,21:51:04.000,271,11088969,123245,0,1759096263,13833.37662866999,-64.0252039199986,53045.77263816 2025-09-28,21:51:05.000,271,11089039,123045,0,1759096264,13833.44399177,-64.03930217999732,53045.70975408001 2025-09-28,21:51:06.000,271,11089001,123325,0,1759096265,13833.450728079995,-64.04635130999668,53045.7516768 2025-09-28,21:51:07.000,271,11089029,123045,0,1759096266,13833.511354869996,-64.05340043999604,53045.72372832 2025-09-28,21:51:08.000,271,11088991,123045,0,1759096267,13833.511354869996,-64.0604495699954,53045.79359952 2025-09-28,21:51:09.000,271,11088951,123005,0,1759096268,13833.54503642,-64.11684260999755,53045.80757376001 2025-09-28,21:51:10.000,271,11088951,123085,0,1759096269,13833.58545428,-64.13094086999627,53045.779625279996 2025-09-28,21:51:11.000,271,11089061,123005,0,1759096270,13833.619135829991,-64.10979347999819,53045.80757376001 2025-09-28,21:51:12.000,271,11088993,122845,0,1759096271,13833.666290000001,-64.15913739000098,53045.835522240006 2025-09-28,21:51:13.000,271,11088995,122965,0,1759096272,13833.659553689991,-64.15913739000098,53045.884432080005 2025-09-28,21:51:14.000,271,11088984,123045,0,1759096273,13833.753862029997,-64.15208826000162,53045.84949648 2025-09-28,21:51:15.000,271,11088973,122925,0,1759096274,13833.780807269992,-64.1732356499997,53045.933341920005 2025-09-28,21:51:16.000,271,11088998,122885,0,1759096275,13833.854906679997,-64.18733390999842,53045.94032904 2025-09-28,21:51:17.000,271,11088985,123005,0,1759096276,13833.935742399997,-64.20143216999713,53045.933341920005 2025-09-28,21:51:18.000,271,11088990,123085,0,1759096277,13833.982896569993,-64.20143216999713,53045.982251760004 2025-09-28,21:51:19.000,271,11089020,123125,0,1759096278,13834.063732289993,-64.2366778200012,53046.01020024 2025-09-28,21:51:20.000,271,11088973,123005,0,1759096279,13834.110886459988,-64.26487433999864,53046.0660972 2025-09-28,21:51:21.000,271,11088962,122925,0,1759096280,13834.198458489998,-64.2366778200012,53046.115007039996 2025-09-28,21:51:22.000,271,11089044,122845,0,1759096281,13834.198458489998,-64.25782520999928,53046.115007039996 2025-09-28,21:51:23.000,271,11089025,123045,0,1759096282,13834.259085279999,-64.26487433999864,53046.12199416001 2025-09-28,21:51:24.000,271,11088974,122885,0,1759096283,13834.35339361999,-64.30011998999544,53046.219813840005 2025-09-28,21:51:25.000,271,11088960,122965,0,1759096284,13834.35339361999,-64.32126738000079,53046.24077520001 2025-09-28,21:51:26.000,271,11088993,122845,0,1759096285,13834.40054779,-64.32126738000079,53046.24776232 2025-09-28,21:51:27.000,271,11088967,122765,0,1759096286,13834.488119819995,-64.29307085999608,53046.33160776001 2025-09-28,21:51:28.000,271,11088938,123045,0,1759096287,13834.51506505999,-64.29307085999608,53046.31064640001 2025-09-28,21:51:29.000,271,11088973,122965,0,1759096288,13834.62284602,-64.27897259999736,53046.32462064 2025-09-28,21:51:30.000,271,11088982,122925,0,1759096289,13834.65652756999,-64.271923469998,53046.42244032 2025-09-28,21:51:31.000,271,11089021,122805,0,1759096290,13834.730626979996,-64.27897259999736,53046.436414560005 2025-09-28,21:51:32.000,271,11088998,122845,0,1759096291,13834.76430853,-64.25077607999992,53046.45737592001 2025-09-28,21:51:33.000,271,11088943,122925,0,1759096292,13834.818199009991,-64.25077607999992,53046.53423424 2025-09-28,21:51:34.000,271,11089053,122885,0,1759096293,13834.84514425,-64.2366778200012,53046.59711832001 2025-09-28,21:51:35.000,271,11088934,122965,0,1759096294,13834.939452589992,-64.19438303999777,53046.653015280004 2025-09-28,21:51:36.000,271,11089001,122645,0,1759096295,13834.973134139997,-64.19438303999777,53046.68795088 2025-09-28,21:51:37.000,271,11088945,123165,0,1759096296,13835.067442480002,-64.14503913000226,53046.73686072 2025-09-28,21:51:38.000,271,11088951,123045,0,1759096297,13835.134805579997,-64.15913739000098,53046.80673192 2025-09-28,21:51:39.000,271,11088941,122725,0,1759096298,13835.175223439997,-64.15208826000162,53046.82769328 2025-09-28,21:51:40.000,271,11089000,123125,0,1759096299,13835.242586539993,-64.1238917399969,53046.85564176 2025-09-28,21:51:41.000,271,11088950,122965,0,1759096300,13835.316685949998,-64.09569521999947,53046.96044856001 2025-09-28,21:51:42.000,271,11089007,122765,0,1759096301,13835.397521669998,-64.03225304999796,53047.00237128001 2025-09-28,21:51:43.000,271,11088981,123165,0,1759096302,13835.444675839994,-64.07454783000139,53047.03730688 2025-09-28,21:51:44.000,271,11088956,123005,0,1759096303,13835.538984179999,-64.08159696000075,53047.1141652 2025-09-28,21:51:45.000,271,11088956,123005,0,1759096304,13835.579402039999,-64.0604495699954,53047.156087920004 2025-09-28,21:51:46.000,271,11089017,123205,0,1759096305,13835.646765139994,-64.03930217999732,53047.28185608 2025-09-28,21:51:47.000,271,11088983,122845,0,1759096306,13835.727600859995,-64.05340043999604,53047.30281744 2025-09-28,21:51:48.000,271,11088913,122965,0,1759096307,13835.76128241,-64.01110565999988,53047.344740160006 2025-09-28,21:51:49.000,271,11088992,122965,0,1759096308,13835.828645509995,-64.01815478999924,53047.393650000005 2025-09-28,21:51:50.000,271,11089034,122925,0,1759096309,13835.92295385,-63.98290913999517,53047.512431040006 2025-09-28,21:51:51.000,271,11088969,122845,0,1759096310,13835.997053259991,-63.98290913999517,53047.54037952 2025-09-28,21:51:52.000,271,11088971,122885,0,1759096311,13836.06441636,-63.954712619997736,53047.55435376001 2025-09-28,21:51:53.000,271,11088951,122885,0,1759096312,13836.04420743,-63.94766348999838,53047.54736664 2025-09-28,21:51:54.000,271,11088973,122885,0,1759096313,13836.131779459996,-63.94061435999902,53047.55435376001 2025-09-28,21:51:55.000,271,11088945,123125,0,1759096314,13836.151988389996,-63.961761749997095,53047.67313480001 2025-09-28,21:51:56.000,271,11088963,123365,0,1759096315,13836.226087800002,-63.94061435999902,53047.659160560004 2025-09-28,21:51:57.000,271,11088969,123085,0,1759096316,13836.266505660002,-63.997007400001166,53047.69409616 2025-09-28,21:51:58.000,271,11088994,123005,0,1759096317,13836.286714590002,-64.03225304999796,53047.76396736 2025-09-28,21:51:59.000,271,11088974,122765,0,1759096318,13836.354077689997,-64.01110565999988,53047.8128772 2025-09-28,21:52:00.000,271,11088954,122845,0,1759096319,13836.414704479997,-63.997007400001166,53047.90370976 2025-09-28,21:52:01.000,271,11088959,122685,0,1759096320,13836.448386030002,-64.01815478999924,53047.88973552001 2025-09-28,21:52:02.000,271,11088964,122565,0,1759096321,13836.468594960003,-64.03225304999796,53047.945632480005 2025-09-28,21:52:03.000,271,11088978,122925,0,1759096322,13836.637002709998,-63.79258262999792,53047.95960672 2025-09-28,21:52:04.000,271,11088997,122605,0,1759096323,13836.690893189989,-63.80668088999664,53048.015503680006 2025-09-28,21:52:05.000,271,11089020,123045,0,1759096324,13836.670684259989,-63.778484369999205,53048.00851656001 2025-09-28,21:52:06.000,271,11089009,122685,0,1759096325,13836.731311049989,-63.771435239999846,53048.03646504001 2025-09-28,21:52:07.000,271,11088976,122685,0,1759096326,13836.785201529994,-63.785533499998564,53048.07838776 2025-09-28,21:52:08.000,271,11088947,122765,0,1759096327,13836.764992599994,-63.743238719995134,53048.10633624001 2025-09-28,21:52:09.000,271,11088984,122725,0,1759096328,13836.79193783999,-63.75028785000177,53048.183194560006 2025-09-28,21:52:10.000,271,11088966,122885,0,1759096329,13836.805410459994,-63.75028785000177,53048.16922032 2025-09-28,21:52:11.000,271,11088989,123045,0,1759096330,13836.845828319994,-63.70094393999898,53048.23909152 2025-09-28,21:52:12.000,271,11089014,123005,0,1759096331,13836.87950987,-63.6797965500009,53048.281014240005 2025-09-28,21:52:13.000,271,11088964,122885,0,1759096332,13836.886246179994,-63.62340350999875,53048.30197560001 2025-09-28,21:52:14.000,271,11088999,122885,0,1759096333,13836.845828319994,-63.609305250000034,53048.38582104 2025-09-28,21:52:15.000,271,11088986,122845,0,1759096334,13836.85256462999,-63.602256120000675,53048.448705120005 2025-09-28,21:52:16.000,271,11088984,122885,0,1759096335,13836.83909201,-63.58110872999532,53048.4766536 2025-09-28,21:52:17.000,271,11088991,122925,0,1759096336,13836.85256462999,-63.58815786000196,53048.48364072 2025-09-28,21:52:18.000,271,11088959,122845,0,1759096337,13836.85256462999,-63.595206990001316,53048.4766536 2025-09-28,21:52:19.000,271,11088972,122925,0,1759096338,13836.85930094,-63.545863079998526,53048.51158920001 2025-09-28,21:52:20.000,271,11088957,122965,0,1759096339,13836.85930094,-63.51766656000109,53048.49062784001 2025-09-28,21:52:21.000,271,11088957,123045,0,1759096340,13836.778465219999,-63.53881394999917,53048.56049904001 2025-09-28,21:52:22.000,271,11088954,123205,0,1759096341,13836.825619389994,-63.552912209997885,53048.63037024 2025-09-28,21:52:23.000,271,11088985,123125,0,1759096342,13836.75151997999,-63.559961339997244,53048.5814604 2025-09-28,21:52:24.000,271,11088995,123045,0,1759096343,13836.75151997999,-63.5670104699966,53048.63735736001 2025-09-28,21:52:25.000,271,11088983,123125,0,1759096344,13836.704365809994,-63.53176481999981,53048.70024144 2025-09-28,21:52:26.000,271,11089002,123165,0,1759096345,13836.677420569999,-63.58815786000196,53048.70722856001 2025-09-28,21:52:27.000,271,11089038,123045,0,1759096346,13836.657211639998,-63.559961339997244,53048.67928008001 2025-09-28,21:52:28.000,271,11089006,123045,0,1759096347,13836.637002709998,-63.559961339997244,53048.74216416 2025-09-28,21:52:29.000,271,11088961,123045,0,1759096348,13836.650475329989,-63.545863079998526,53048.784086880005 2025-09-28,21:52:30.000,271,11088957,122885,0,1759096349,13836.637002709998,-63.552912209997885,53048.83998384 2025-09-28,21:52:31.000,271,11089001,123005,0,1759096350,13836.589848539988,-63.545863079998526,53048.84697096001 2025-09-28,21:52:32.000,271,11088979,123045,0,1759096351,13836.596584849998,-63.559961339997244,53048.91684216 2025-09-28,21:52:33.000,271,11088963,123165,0,1759096352,13836.596584849998,-63.559961339997244,53048.8609452 2025-09-28,21:52:34.000,271,11089021,122725,0,1759096353,13836.542694369993,-63.58110872999532,53048.91684216 2025-09-28,21:52:35.000,271,11088926,122845,0,1759096354,13836.488803890003,-63.52471569000045,53048.92382928001 2025-09-28,21:52:36.000,271,11089011,123045,0,1759096355,13836.515749129998,-63.58110872999532,53048.965752 2025-09-28,21:52:37.000,271,11088992,122845,0,1759096356,13836.509012819988,-63.545863079998526,53048.95876488 2025-09-28,21:52:38.000,271,11088976,123285,0,1759096357,13836.509012819988,-63.52471569000045,53048.902867920006 2025-09-28,21:52:39.000,271,11089001,122605,0,1759096358,13836.509012819988,-63.52471569000045,53048.94479064001 2025-09-28,21:52:40.000,271,11088934,122805,0,1759096359,13836.535958059998,-63.503568299995095,53048.951777760005 2025-09-28,21:52:41.000,271,11088957,122845,0,1759096360,13836.475331269998,-63.51766656000109,53048.94479064001 2025-09-28,21:52:42.000,271,11088938,122605,0,1759096361,13836.542694369993,-63.503568299995095,53049.00767472 2025-09-28,21:52:43.000,271,11088931,122845,0,1759096362,13836.529221749988,-63.496519169995736,53049.021648960006 2025-09-28,21:52:44.000,271,11089018,122765,0,1759096363,13836.603321159993,-63.47537177999766,53049.05658456 2025-09-28,21:52:45.000,271,11088978,123085,0,1759096364,13836.542694369993,-63.41897873999551,53049.18235272001 2025-09-28,21:52:46.000,271,11088942,123045,0,1759096365,13836.515749129998,-63.426027870002144,53049.15440424 2025-09-28,21:52:47.000,271,11088935,122965,0,1759096366,13836.549430679988,-63.39783134999743,53049.20331408 2025-09-28,21:52:48.000,271,11088977,123205,0,1759096367,13836.603321159993,-63.376683959999355,53049.18235272001 2025-09-28,21:52:49.000,271,11089013,123045,0,1759096368,13836.643739019994,-63.376683959999355,53049.15440424 2025-09-28,21:52:50.000,271,11089004,122765,0,1759096369,13836.610057469989,-63.29914352999913,53049.238249680006 2025-09-28,21:52:51.000,271,11089138,123285,0,1759096370,13836.610057469989,-63.334389179995924,53049.28017240001 2025-09-28,21:52:52.000,271,11088959,122885,0,1759096371,13836.650475329989,-63.320290919997205,53049.26619816 2025-09-28,21:52:53.000,271,11089009,122885,0,1759096372,13836.677420569999,-63.334389179995924,53049.30113376 2025-09-28,21:52:54.000,271,11088976,123205,0,1759096373,13836.75151997999,-63.30619265999849,53049.30812088001 2025-09-28,21:52:55.000,271,11088964,123005,0,1759096374,13836.75151997999,-63.30619265999849,53049.315108 2025-09-28,21:52:56.000,271,11089004,123085,0,1759096375,13836.81214676999,-63.29209439999977,53049.34305648 2025-09-28,21:52:57.000,271,11088980,122925,0,1759096376,13836.845828319994,-63.27799614000105,53049.37799208001 2025-09-28,21:52:58.000,271,11088949,122885,0,1759096377,13836.886246179994,-63.23570135999762,53049.35004360001 2025-09-28,21:52:59.000,271,11089014,123405,0,1759096378,13836.95360927999,-63.20750484000018,53049.36401784 2025-09-28,21:53:00.000,271,11089026,123125,0,1759096379,13837.04118131,-63.193406580001465,53049.39196632 2025-09-28,21:53:01.000,271,11089045,123045,0,1759096380,13837.11528071999,-63.15816092999739,53049.384979200004 2025-09-28,21:53:02.000,271,11088976,122765,0,1759096381,13837.18264382,-63.144062669998675,53049.46183752 2025-09-28,21:53:03.000,271,11089037,122925,0,1759096382,13837.22306168,-63.10881702000188,53049.42690192001 2025-09-28,21:53:04.000,271,11088986,122805,0,1759096383,13837.290424779996,-63.087669629996526,53049.47581176001 2025-09-28,21:53:05.000,271,11088986,122925,0,1759096384,13837.357787879992,-63.05947310999909,53049.503760240004 2025-09-28,21:53:06.000,271,11088985,122805,0,1759096385,13837.472305149997,-63.03127659000165,53049.489786 2025-09-28,21:53:07.000,271,11088961,122685,0,1759096386,13837.559877179992,-63.00308006999694,53049.5596572 2025-09-28,21:53:08.000,271,11088974,122845,0,1759096387,13837.613767659997,-62.93963789999543,53049.58061856 2025-09-28,21:53:09.000,271,11088998,122965,0,1759096388,13837.687867070003,-62.918490509997355,53049.622541280005 2025-09-28,21:53:10.000,271,11089052,122685,0,1759096389,13837.782175409993,-62.90439224999864,53049.6295284 2025-09-28,21:53:11.000,271,11089034,123005,0,1759096390,13837.876483749998,-62.918490509997355,53049.65747688 2025-09-28,21:53:12.000,271,11089057,123005,0,1759096391,13837.964055779994,-62.918490509997355,53049.6993996 2025-09-28,21:53:13.000,271,11088984,122845,0,1759096392,13838.024682569994,-62.93258876999607,53049.71337384001 2025-09-28,21:53:14.000,271,11089025,123005,0,1759096393,13838.13246352999,-62.911441379997996,53049.70638672 2025-09-28,21:53:15.000,271,11088998,123205,0,1759096394,13838.226771869995,-62.90439224999864,53049.72734808 2025-09-28,21:53:16.000,271,11089031,122845,0,1759096395,13838.32108021,-62.88324486000056,53049.72734808 2025-09-28,21:53:17.000,271,11089005,122845,0,1759096396,13838.408652239996,-62.911441379997996,53049.79721928 2025-09-28,21:53:18.000,271,11088913,122685,0,1759096397,13838.529905819996,-62.918490509997355,53049.81119352001 2025-09-28,21:53:19.000,271,11089006,122925,0,1759096398,13838.624214160001,-62.93258876999607,53049.81818064 2025-09-28,21:53:20.000,271,11088969,122725,0,1759096399,13838.718522499992,-62.94668703000207,53049.84612912 2025-09-28,21:53:21.000,271,11089016,123045,0,1759096400,13838.785885600002,-62.925539639996714,53049.82516776 2025-09-28,21:53:22.000,271,11089021,123005,0,1759096401,13838.853248699997,-62.8761957300012,53049.90202608001 2025-09-28,21:53:23.000,271,11089024,122965,0,1759096402,13838.954293349998,-62.89029398999992,53049.89503896 2025-09-28,21:53:24.000,271,11089019,122845,0,1759096403,13839.028392759988,-62.90439224999864,53049.957923040005 2025-09-28,21:53:25.000,271,11088986,122885,0,1759096404,13839.102492169994,-62.85504833999585,53049.96491016 2025-09-28,21:53:26.000,271,11089061,122765,0,1759096405,13839.19006419999,-62.90439224999864,53050.006832880004 2025-09-28,21:53:27.000,271,11088996,122605,0,1759096406,13839.284372539994,-62.86914660000184,53050.055742720004 2025-09-28,21:53:28.000,271,11089038,123085,0,1759096407,13839.365208259995,-62.84095007999713,53050.09067832 2025-09-28,21:53:29.000,271,11088988,122925,0,1759096408,13839.43930767,-62.8761957300012,53050.11862680001 2025-09-28,21:53:30.000,271,11088976,122645,0,1759096409,13839.49993446,-62.862097469995206,53050.11163968 2025-09-28,21:53:31.000,271,11089067,122845,0,1759096410,13839.547088629995,-62.84095007999713,53050.16054952 2025-09-28,21:53:32.000,271,11089051,122965,0,1759096411,13839.61445172999,-62.81275355999969,53050.13260104 2025-09-28,21:53:33.000,271,11088947,123045,0,1759096412,13839.688551139996,-62.77750790999562,53050.174523760004 2025-09-28,21:53:34.000,271,11088997,122925,0,1759096413,13839.70202376,-62.80570443000033,53050.23740784001 2025-09-28,21:53:35.000,271,11088985,123325,0,1759096414,13839.769386859996,-62.77045877999626,53050.20247224 2025-09-28,21:53:36.000,271,11089029,123005,0,1759096415,13839.796332099992,-62.742262259998824,53050.293304800005 2025-09-28,21:53:37.000,271,11089038,123125,0,1759096416,13839.843486270001,-62.749311389998184,53050.32125328 2025-09-28,21:53:38.000,271,11089022,123045,0,1759096417,13839.883904130002,-62.71406574000139,53050.342214640004 2025-09-28,21:53:39.000,271,11088958,122685,0,1759096418,13839.870431509997,-62.692918349996035,53050.3282404 2025-09-28,21:53:40.000,271,11089007,122925,0,1759096419,13839.910849369997,-62.63652531000116,53050.34920176 2025-09-28,21:53:41.000,271,11088996,123045,0,1759096420,13839.951267229997,-62.558984880000935,53050.43304720001 2025-09-28,21:53:42.000,271,11089054,122765,0,1759096421,13839.958003539992,-62.54488662000222,53050.4679828 2025-09-28,21:53:43.000,271,11088986,122885,0,1759096422,13839.904113060002,-62.509640969998145,53050.48195704001 2025-09-28,21:53:44.000,271,11088964,122965,0,1759096423,13839.890640439997,-62.46734619000199,53050.41907296 2025-09-28,21:53:45.000,271,11088976,123085,0,1759096424,13839.843486270001,-62.4180022799992,53050.44702144 2025-09-28,21:53:46.000,271,11089021,122725,0,1759096425,13839.877167819992,-62.36865836999641,53050.49593128 2025-09-28,21:53:47.000,271,11089031,122845,0,1759096426,13839.904113060002,-62.291117939996184,53050.55182824001 2025-09-28,21:53:48.000,271,11089039,123285,0,1759096427,13839.883904130002,-62.284068809996825,53050.64964792001 2025-09-28,21:53:49.000,271,11088953,122685,0,1759096428,13839.816541029992,-62.19947924999724,53050.558815360004 2025-09-28,21:53:50.000,271,11089005,122765,0,1759096429,13839.809804719996,-62.24177403000067,53050.61471232 2025-09-28,21:53:51.000,271,11089040,123085,0,1759096430,13839.776123169991,-62.2065283799966,53050.69157064001 2025-09-28,21:53:52.000,271,11089017,122845,0,1759096431,13839.796332099992,-62.19243011999788,53050.677596400004 2025-09-28,21:53:53.000,271,11089042,122885,0,1759096432,13839.735705309991,-62.14308620999509,53050.71951912001 2025-09-28,21:53:54.000,271,11088978,122605,0,1759096433,13839.715496379991,-62.12898794999637,53050.698557760006 2025-09-28,21:53:55.000,271,11089055,122685,0,1759096434,13839.64139697,-62.093742299999576,53050.712532 2025-09-28,21:53:56.000,271,11088992,122845,0,1759096435,13839.634660659991,-62.093742299999576,53050.75445472 2025-09-28,21:53:57.000,271,11089007,122725,0,1759096436,13839.547088629995,-62.08669317000022,53050.75445472 2025-09-28,21:53:58.000,271,11088989,122525,0,1759096437,13839.47972553,-62.0725949100015,53050.77541608 2025-09-28,21:53:59.000,271,11089012,123325,0,1759096438,13839.43930767,-62.0725949100015,53050.76144184 2025-09-28,21:54:00.000,271,11088940,122885,0,1759096439,13839.43257135999,-62.07964404000086,53050.76144184 2025-09-28,21:54:01.000,271,11089005,123205,0,1759096440,13839.365208259995,-62.107840559998294,53050.71951912001 2025-09-28,21:54:02.000,271,11089035,123125,0,1759096441,13839.344999329995,-62.100791429998935,53050.75445472 2025-09-28,21:54:03.000,271,11089032,122725,0,1759096442,13839.27763623,-62.107840559998294,53050.747467600006 2025-09-28,21:54:04.000,271,11089030,122925,0,1759096443,13839.25069098999,-62.13603707999573,53050.747467600006 2025-09-28,21:54:05.000,271,11089021,123005,0,1759096444,13839.19006419999,-62.157184470001084,53050.73349336 2025-09-28,21:54:06.000,271,11088983,123045,0,1759096445,13839.122701099994,-62.19947924999724,53050.726506240004 2025-09-28,21:54:07.000,271,11089065,122765,0,1759096446,13839.109228479989,-62.19243011999788,53050.6426608 2025-09-28,21:54:08.000,271,11088978,123045,0,1759096447,13839.014920139998,-62.23472490000131,53050.68458352 2025-09-28,21:54:09.000,271,11088937,122765,0,1759096448,13838.981238589993,-62.24882316000003,53050.61471232 2025-09-28,21:54:10.000,271,11089037,122965,0,1759096449,13838.920611799993,-62.24882316000003,53050.68458352 2025-09-28,21:54:11.000,271,11088948,122965,0,1759096450,13838.920611799993,-62.25587228999939,53050.712532 2025-09-28,21:54:12.000,271,11089020,122725,0,1759096451,13838.859985009993,-62.30521620000218,53050.6077252 2025-09-28,21:54:13.000,271,11088939,123045,0,1759096452,13838.853248699997,-62.340461849998974,53050.65663504 2025-09-28,21:54:14.000,271,11088991,123205,0,1759096453,13838.792621909997,-62.37570749999577,53050.64964792001 2025-09-28,21:54:15.000,271,11088998,123005,0,1759096454,13838.779149289992,-62.39685489000112,53050.6426608 2025-09-28,21:54:16.000,271,11089054,123045,0,1759096455,13838.718522499992,-62.44619879999664,53050.62169944001 2025-09-28,21:54:17.000,271,11089044,122725,0,1759096456,13838.698313569992,-62.460297059995355,53050.6077252 2025-09-28,21:54:18.000,271,11089006,123045,0,1759096457,13838.684840950002,-62.49554270999943,53050.57278960001 2025-09-28,21:54:19.000,271,11088999,122805,0,1759096458,13838.664632020002,-62.551935750001576,53050.6077252 2025-09-28,21:54:20.000,271,11089024,122925,0,1759096459,13838.664632020002,-62.57308313999965,53050.61471232 2025-09-28,21:54:21.000,271,11089020,122925,0,1759096460,13838.664632020002,-62.63652531000116,53050.57278960001 2025-09-28,21:54:22.000,271,11088974,122925,0,1759096461,13838.604005230001,-62.63652531000116,53050.537854 2025-09-28,21:54:23.000,271,11089003,122765,0,1759096462,13838.577059989992,-62.678820089997316,53050.460995680005 2025-09-28,21:54:24.000,271,11088972,122725,0,1759096463,13838.590532609996,-62.71406574000139,53050.54484112 2025-09-28,21:54:25.000,271,11089016,122685,0,1759096464,13838.604005230001,-62.749311389998184,53050.54484112 2025-09-28,21:54:26.000,271,11089020,122645,0,1759096465,13838.590532609996,-62.77750790999562,53050.4679828 2025-09-28,21:54:27.000,271,11089010,122805,0,1759096466,13838.604005230001,-62.82685181999841,53050.42606008 2025-09-28,21:54:28.000,271,11089051,122965,0,1759096467,13838.577059989992,-62.86914660000184,53050.43304720001 2025-09-28,21:54:29.000,271,11089024,122965,0,1759096468,13838.577059989992,-62.911441379997996,53050.40509872001 2025-09-28,21:54:30.000,271,11089042,122765,0,1759096469,13838.583796300001,-62.974883549999504,53050.41907296 2025-09-28,21:54:31.000,271,11089020,122925,0,1759096470,13838.570323679996,-63.0101291999963,53050.3981116 2025-09-28,21:54:32.000,271,11089014,122685,0,1759096471,13838.570323679996,-63.05947310999909,53050.3981116 2025-09-28,21:54:33.000,271,11089037,122885,0,1759096472,13838.604005230001,-63.151111799998034,53050.35618888001 2025-09-28,21:54:34.000,271,11088993,122925,0,1759096473,13838.590532609996,-63.20750484000018,53050.33522752001 2025-09-28,21:54:35.000,271,11089037,122685,0,1759096474,13838.657895709992,-63.28504527000041,53050.3282404 2025-09-28,21:54:36.000,271,11089045,122765,0,1759096475,13838.711786189997,-63.35553657000128,53050.31426616001 2025-09-28,21:54:37.000,271,11088989,123085,0,1759096476,13838.691577259997,-63.433077000001504,53050.27234344 2025-09-28,21:54:38.000,271,11089013,123085,0,1759096477,13838.711786189997,-63.496519169995736,53050.3282404 2025-09-28,21:54:39.000,271,11089024,122845,0,1759096478,13838.725258810002,-63.58110872999532,53050.28631768001 2025-09-28,21:54:40.000,271,11088988,122805,0,1759096479,13838.725258810002,-63.66569829000218,53050.31426616001 2025-09-28,21:54:41.000,271,11089033,122965,0,1759096480,13838.779149289992,-63.729140459996415,53050.223433600004 2025-09-28,21:54:42.000,271,11089052,123045,0,1759096481,13838.745467740002,-63.79258262999792,53050.23042072 2025-09-28,21:54:43.000,271,11089013,122925,0,1759096482,13838.725258810002,-63.82077914999536,53050.21644648001 2025-09-28,21:54:44.000,271,11089019,123285,0,1759096483,13838.799358219992,-63.91241784000158,53050.20247224 2025-09-28,21:54:45.000,271,11088953,122965,0,1759096484,13838.812830839997,-63.961761749997095,53050.195485120006 2025-09-28,21:54:46.000,271,11088995,122965,0,1759096485,13838.853248699997,-64.03225304999796,53050.195485120006 2025-09-28,21:54:47.000,271,11089006,122885,0,1759096486,13838.900402869993,-64.09569521999947,53050.14657528001 2025-09-28,21:54:48.000,271,11088984,122925,0,1759096487,13838.940820729993,-64.13094086999627,53050.174523760004 2025-09-28,21:54:49.000,271,11088935,122845,0,1759096488,13838.940820729993,-64.22962869000185,53050.11163968 2025-09-28,21:54:50.000,271,11089006,122845,0,1759096489,13838.987974899988,-64.271923469998,53050.11862680001 2025-09-28,21:54:51.000,271,11088997,122965,0,1759096490,13839.035129069998,-64.28602172999672,53050.03478136 2025-09-28,21:54:52.000,271,11089017,122605,0,1759096491,13839.021656449993,-64.34946389999823,53049.99984576001 2025-09-28,21:54:53.000,271,11089019,122925,0,1759096492,13839.035129069998,-64.3847095500023,53049.97189728 2025-09-28,21:54:54.000,271,11089008,123005,0,1759096493,13839.008183829988,-64.44110258999717,53049.99285864 2025-09-28,21:54:55.000,271,11089011,123045,0,1759096494,13839.035129069998,-64.43405345999781,53049.97888440001 2025-09-28,21:54:56.000,271,11088991,122885,0,1759096495,13839.068810619989,-64.5186430199974,53049.9439488 2025-09-28,21:54:57.000,271,11089020,123085,0,1759096496,13839.062074309993,-64.53979040999548,53049.957923040005 2025-09-28,21:54:58.000,271,11089058,122885,0,1759096497,13839.075546929998,-64.59618344999762,53049.89503896 2025-09-28,21:54:59.000,271,11088981,122925,0,1759096498,13839.089019549989,-64.61028170999634,53049.860103360006 2025-09-28,21:55:00.000,271,11089008,122845,0,1759096499,13839.035129069998,-64.6173308399957,53049.8042064 2025-09-28,21:55:01.000,271,11089029,122725,0,1759096500,13839.014920139998,-64.63847823000106,53049.85311624001 2025-09-28,21:55:02.000,271,11088990,122885,0,1759096501,13839.014920139998,-64.65962561999913,53049.79721928 2025-09-28,21:55:03.000,271,11088991,122965,0,1759096502,13839.014920139998,-64.68782213999657,53049.79721928 2025-09-28,21:55:04.000,271,11088999,122805,0,1759096503,13838.974502279998,-64.72306779000064,53049.71337384001 2025-09-28,21:55:05.000,271,11088987,123085,0,1759096504,13838.947557039988,-64.74421517999872,53049.6993996 2025-09-28,21:55:06.000,271,11089025,122685,0,1759096505,13838.913875489998,-64.83585386999766,53049.671451120004 2025-09-28,21:55:07.000,271,11088968,122965,0,1759096506,13838.873457629998,-64.8288047399983,53049.622541280005 2025-09-28,21:55:08.000,271,11089011,123165,0,1759096507,13838.839776079993,-64.92044342999725,53049.58061856 2025-09-28,21:55:09.000,271,11089016,122925,0,1759096508,13838.853248699997,-64.93454168999597,53049.59459280001 2025-09-28,21:55:10.000,271,11089018,123045,0,1759096509,13838.859985009993,-65.0120821199962,53049.49677312001 2025-09-28,21:55:11.000,271,11089032,122885,0,1759096510,13838.907139180003,-65.08962254999642,53049.46882464 2025-09-28,21:55:12.000,271,11089003,122965,0,1759096511,13838.880193939993,-65.12486820000049,53049.4199148 2025-09-28,21:55:13.000,271,11088998,122885,0,1759096512,13838.907139180003,-65.20945776000008,53049.454850400005 2025-09-28,21:55:14.000,271,11088984,123005,0,1759096513,13838.927348109988,-65.27994906000094,53049.405940560006 2025-09-28,21:55:15.000,271,11088964,122845,0,1759096514,13838.940820729993,-65.35044036000181,53049.32209512 2025-09-28,21:55:16.000,271,11088986,122765,0,1759096515,13838.913875489998,-65.42798079000204,53049.30113376 2025-09-28,21:55:17.000,271,11088987,123005,0,1759096516,13838.961029659993,-65.51961948000098,53049.25222392 2025-09-28,21:55:18.000,271,11088947,122685,0,1759096517,13838.987974899988,-65.58306164999522,53049.18235272001 2025-09-28,21:55:19.000,271,11088960,123005,0,1759096518,13839.041865379993,-65.66060207999544,53049.14741712 2025-09-28,21:55:20.000,271,11089059,122885,0,1759096519,13839.115964789999,-65.73814250999567,53049.14741712 2025-09-28,21:55:21.000,271,11088938,123005,0,1759096520,13839.176591579999,-65.82978120000189,53049.16139136001 2025-09-28,21:55:22.000,271,11088995,122885,0,1759096521,13839.23048205999,-65.91437076000147,53049.049597440004 2025-09-28,21:55:23.000,271,11088956,122965,0,1759096522,13839.264163609994,-65.98486206000234,53049.0356232 2025-09-28,21:55:24.000,271,11088976,123005,0,1759096523,13839.35173563999,-66.10469726999872,53049.0356232 2025-09-28,21:55:25.000,271,11088958,123005,0,1759096524,13839.425835049995,-66.14699205000215,53048.97972624 2025-09-28,21:55:26.000,271,11088975,122765,0,1759096525,13839.43930767,-66.19633595999767,53048.93780352 2025-09-28,21:55:27.000,271,11088932,123045,0,1759096526,13839.506670769995,-66.2386307400011,53048.97972624 2025-09-28,21:55:28.000,271,11089010,122885,0,1759096527,13839.547088629995,-66.30912204000197,53048.965752 2025-09-28,21:55:29.000,271,11088974,122965,0,1759096528,13839.57403386999,-66.3725642099962,53048.93780352 2025-09-28,21:55:30.000,271,11088981,122845,0,1759096529,13839.587506489996,-66.42190811999899,53048.92382928001 2025-09-28,21:55:31.000,271,11089013,123005,0,1759096530,13839.64139697,-66.45010463999643,53048.965752 2025-09-28,21:55:32.000,271,11089015,122965,0,1759096531,13839.675078519991,-66.4853502900005,53048.90985504 2025-09-28,21:55:33.000,271,11088999,122965,0,1759096532,13839.675078519991,-66.49944854999922,53048.88889368 2025-09-28,21:55:34.000,271,11089014,122965,0,1759096533,13839.648133279996,-66.59108723999816,53048.89588080001 2025-09-28,21:55:35.000,271,11088978,123205,0,1759096534,13839.634660659991,-66.6192837599956,53048.832996720004 2025-09-28,21:55:36.000,271,11089026,122805,0,1759096535,13839.607715419996,-66.59108723999816,53048.84697096001 2025-09-28,21:55:37.000,271,11088981,122765,0,1759096536,13839.61445172999,-66.64043115000095,53048.791074 2025-09-28,21:55:38.000,271,11088996,123165,0,1759096537,13839.55382493999,-66.68977505999646,53048.853958080006 2025-09-28,21:55:39.000,271,11088990,123045,0,1759096538,13839.49319814999,-66.71092245000182,53048.784086880005 2025-09-28,21:55:40.000,271,11089034,122845,0,1759096539,13839.425835049995,-66.71797158000118,53048.77709976001 2025-09-28,21:55:41.000,271,11088967,122685,0,1759096540,13839.37194456999,-66.73911896999925,53048.791074 2025-09-28,21:55:42.000,271,11089013,122685,0,1759096541,13839.33152670999,-66.76026635999733,53048.70024144 2025-09-28,21:55:43.000,271,11089017,122925,0,1759096542,13839.324790399995,-66.74616809999861,53048.74216416 2025-09-28,21:55:44.000,271,11088959,122805,0,1759096543,13839.31805409,-66.82370852999884,53048.7212028 2025-09-28,21:55:45.000,271,11089021,123005,0,1759096544,13839.284372539994,-66.86600331000227,53048.75613840001 2025-09-28,21:55:46.000,271,11089021,122925,0,1759096545,13839.264163609994,-66.86600331000227,53048.72818992001 2025-09-28,21:55:47.000,271,11088981,123045,0,1759096546,13839.237218369999,-66.90124895999907,53048.74216416 2025-09-28,21:55:48.000,271,11089016,123125,0,1759096547,13839.183327889994,-66.95764200000121,53048.70722856001 2025-09-28,21:55:49.000,271,11088986,122925,0,1759096548,13839.122701099994,-66.97174025999993,53048.6513316 2025-09-28,21:55:50.000,271,11088924,122805,0,1759096549,13839.095755859998,-67.00698590999673,53048.70722856001 2025-09-28,21:55:51.000,271,11088983,122965,0,1759096550,13839.055337999998,-67.0422315600008,53048.67928008001 2025-09-28,21:55:52.000,271,11088972,123005,0,1759096551,13838.987974899988,-67.08452633999696,53048.70024144 2025-09-28,21:55:53.000,271,11088972,123165,0,1759096552,13838.940820729993,-67.11977199000103,53048.6513316 2025-09-28,21:55:54.000,271,11088978,123165,0,1759096553,13838.900402869993,-67.11272286000167,53048.62338312 2025-09-28,21:55:55.000,271,11088973,123005,0,1759096554,13838.846512390002,-67.10567373000231,53048.616396000005 2025-09-28,21:55:56.000,271,11089032,123245,0,1759096555,13838.812830839997,-67.11977199000103,53048.59543464 2025-09-28,21:55:57.000,271,11089000,123045,0,1759096556,13838.785885600002,-67.16206676999718,53048.58844752001 2025-09-28,21:55:58.000,271,11088986,122845,0,1759096557,13838.745467740002,-67.16911589999654,53048.55351192 2025-09-28,21:55:59.000,271,11088960,123005,0,1759096558,13838.725258810002,-67.15501763999782,53048.60940888001 2025-09-28,21:56:00.000,271,11089036,122685,0,1759096559,13838.684840950002,-67.13387024999975,53048.58844752001 2025-09-28,21:56:01.000,271,11088964,122725,0,1759096560,13838.684840950002,-67.16206676999718,53048.60940888001 2025-09-28,21:56:02.000,271,11088973,122885,0,1759096561,13838.711786189997,-67.1761650299959,53048.59543464 2025-09-28,21:56:03.000,271,11089020,123125,0,1759096562,13838.644423090002,-67.1761650299959,53048.64434448 2025-09-28,21:56:04.000,271,11088952,123205,0,1759096563,13838.604005230001,-67.21141067999997,53048.62338312 2025-09-28,21:56:05.000,271,11089046,123005,0,1759096564,13838.617477849992,-67.1761650299959,53048.62338312 2025-09-28,21:56:06.000,271,11088969,122685,0,1759096565,13838.604005230001,-67.21141067999997,53048.5814604 2025-09-28,21:56:07.000,271,11089005,123005,0,1759096566,13838.570323679996,-67.25370545999613,53048.60242176 2025-09-28,21:56:08.000,271,11088923,122685,0,1759096567,13838.523169510001,-67.29600023999956,53048.58844752001 2025-09-28,21:56:09.000,271,11089014,122805,0,1759096568,13838.489487959996,-67.33124588999635,53048.5814604 2025-09-28,21:56:10.000,271,11089017,123005,0,1759096569,13838.476015339991,-67.36649154000042,53048.6513316 2025-09-28,21:56:11.000,271,11089040,122965,0,1759096570,13838.476015339991,-67.41583544999594,53048.62338312 2025-09-28,21:56:12.000,271,11088983,123045,0,1759096571,13838.41538854999,-67.4228845799953,53048.56049904001 2025-09-28,21:56:13.000,271,11088995,122605,0,1759096572,13838.44233379,-67.45108110000001,53048.63037024 2025-09-28,21:56:14.000,271,11088964,123205,0,1759096573,13838.381707,-67.49337587999617,53048.63037024 2025-09-28,21:56:15.000,271,11089045,123045,0,1759096574,13838.368234379996,-67.52157240000088,53048.5814604 2025-09-28,21:56:16.000,271,11088978,123245,0,1759096575,13838.31434389999,-67.50747414000216,53048.60940888001 2025-09-28,21:56:17.000,271,11088999,123005,0,1759096576,13838.31434389999,-67.54976891999831,53048.60242176 2025-09-28,21:56:18.000,271,11089000,123085,0,1759096577,13838.307607589995,-67.54976891999831,53048.5814604 2025-09-28,21:56:19.000,271,11089024,123125,0,1759096578,13838.28066235,-67.55681804999767,53048.62338312 2025-09-28,21:56:20.000,271,11089026,123245,0,1759096579,13838.27392603999,-67.60616196000046,53048.58844752001 2025-09-28,21:56:21.000,271,11089043,123165,0,1759096580,13838.246980799995,-67.5991128300011,53048.62338312 2025-09-28,21:56:22.000,271,11089046,123365,0,1759096581,13838.226771869995,-67.62026021999918,53048.567486160006 2025-09-28,21:56:23.000,271,11089018,123325,0,1759096582,13838.19982663,-67.6343584799979,53048.567486160006 2025-09-28,21:56:24.000,271,11089041,122965,0,1759096583,13838.1796177,-67.6343584799979,53048.5814604 2025-09-28,21:56:25.000,271,11089031,123165,0,1759096584,13838.166145079995,-67.6343584799979,53048.56049904001 2025-09-28,21:56:26.000,271,11089042,123325,0,1759096585,13838.15267245999,-67.64845673999662,53048.567486160006 2025-09-28,21:56:27.000,271,11089007,123205,0,1759096586,13838.19309031999,-67.6343584799979,53048.616396000005 2025-09-28,21:56:28.000,271,11088962,123325,0,1759096587,13838.145936149995,-67.65550586999598,53048.58844752001 2025-09-28,21:56:29.000,271,11089003,123005,0,1759096588,13838.085309359994,-67.62730934999854,53048.60242176 2025-09-28,21:56:30.000,271,11088989,123365,0,1759096589,13838.09204566999,-67.6343584799979,53048.567486160006 2025-09-28,21:56:31.000,271,11089013,123045,0,1759096590,13838.09204566999,-67.6343584799979,53048.58844752001 2025-09-28,21:56:32.000,271,11088964,123285,0,1759096591,13838.004473639994,-67.59206370000175,53048.60242176 2025-09-28,21:56:33.000,271,11088976,123445,0,1759096592,13837.964055779994,-67.61321108999982,53048.60242176 2025-09-28,21:56:34.000,271,11088942,123365,0,1759096593,13837.943846849994,-67.58501456999511,53048.60242176 2025-09-28,21:56:35.000,271,11088973,123245,0,1759096594,13837.903428989994,-67.5991128300011,53048.64434448 2025-09-28,21:56:36.000,271,11089015,123005,0,1759096595,13837.822593269993,-67.56386717999703,53048.616396000005 2025-09-28,21:56:37.000,271,11089038,123565,0,1759096596,13837.755230169998,-67.57796543999575,53048.60242176 2025-09-28,21:56:38.000,271,11089024,123485,0,1759096597,13837.681130759993,-67.57796543999575,53048.616396000005 2025-09-28,21:56:39.000,271,11089002,123365,0,1759096598,13837.620503969993,-67.54271978999896,53048.63037024 2025-09-28,21:56:40.000,271,11088967,123405,0,1759096599,13837.593558729997,-67.52157240000088,53048.64434448 2025-09-28,21:56:41.000,271,11088996,123405,0,1759096600,13837.499250389992,-67.45813022999937,53048.62338312 2025-09-28,21:56:42.000,271,11088974,123605,0,1759096601,13837.431887289997,-67.43698284000129,53048.64434448 2025-09-28,21:56:43.000,271,11088996,123485,0,1759096602,13837.330842639996,-67.4228845799953,53048.64434448 2025-09-28,21:56:44.000,271,11089026,123645,0,1759096603,13837.256743229991,-67.39468805999786,53048.65831872001 2025-09-28,21:56:45.000,271,11089023,123565,0,1759096604,13837.19611643999,-67.3523932800017,53048.686267200006 2025-09-28,21:56:46.000,271,11088939,123565,0,1759096605,13837.088335479995,-67.29600023999956,53048.70024144 2025-09-28,21:56:47.000,271,11088946,123565,0,1759096606,13837.01423606999,-67.22550893999869,53048.7212028 2025-09-28,21:56:48.000,271,11088932,123685,0,1759096607,13836.89298248999,-67.19731242000125,53048.74216416 2025-09-28,21:56:49.000,271,11088972,123645,0,1759096608,13836.81214676999,-67.0774772099976,53048.714215680004 2025-09-28,21:56:50.000,271,11089010,123965,0,1759096609,13836.731311049989,-67.0422315600008,53048.75613840001 2025-09-28,21:56:51.000,271,11088972,123685,0,1759096610,13836.630266399989,-66.99993677999737,53048.686267200006 2025-09-28,21:56:52.000,271,11088963,123765,0,1759096611,13836.515749129998,-66.95059287000186,53048.7212028 2025-09-28,21:56:53.000,271,11088971,123605,0,1759096612,13836.441649719993,-66.8941998299997,53048.75613840001 2025-09-28,21:56:54.000,271,11089008,123885,0,1759096613,13836.320396139992,-66.83780678999756,53048.77011264 2025-09-28,21:56:55.000,271,11088954,124005,0,1759096614,13836.246296730002,-66.84485591999692,53048.77709976001 2025-09-28,21:56:56.000,271,11088995,123685,0,1759096615,13836.118306839991,-66.7955120100014,53048.82600960001 2025-09-28,21:56:57.000,271,11088979,124005,0,1759096616,13836.017262189991,-66.76026635999733,53048.79806112 2025-09-28,21:56:58.000,271,11089055,124085,0,1759096617,13835.93642646999,-66.7320698399999,53048.82600960001 2025-09-28,21:56:59.000,271,11088974,124005,0,1759096618,13835.848854439995,-66.66862766999839,53048.8609452 2025-09-28,21:57:00.000,271,11089057,124005,0,1759096619,13835.768018719995,-66.66862766999839,53048.92382928001 2025-09-28,21:57:01.000,271,11089009,124165,0,1759096620,13835.66023776,-66.6192837599956,53048.93780352 2025-09-28,21:57:02.000,271,11089025,124125,0,1759096621,13835.565929419994,-66.57698897999944,53048.951777760005 2025-09-28,21:57:03.000,271,11088989,124085,0,1759096622,13835.458148459998,-66.56993985000008,53048.99370048001 2025-09-28,21:57:04.000,271,11089002,124005,0,1759096623,13835.363840119993,-66.49239941999986,53048.94479064001 2025-09-28,21:57:05.000,271,11088941,124165,0,1759096624,13835.269531780003,-66.42895724999835,53048.94479064001 2025-09-28,21:57:06.000,271,11088953,124485,0,1759096625,13835.181959749993,-66.37961333999556,53049.049597440004 2025-09-28,21:57:07.000,271,11089010,124325,0,1759096626,13835.080915099992,-66.31617117000133,53049.05658456 2025-09-28,21:57:08.000,271,11088952,124285,0,1759096627,13834.959661519992,-66.25272899999982,53049.16139136001 2025-09-28,21:57:09.000,271,11088903,124325,0,1759096628,13834.878825799991,-66.21748334999575,53049.1054944 2025-09-28,21:57:10.000,271,11088950,124165,0,1759096629,13834.811462699996,-66.13994291999552,53049.1753656 2025-09-28,21:57:11.000,271,11089009,124165,0,1759096630,13834.730626979996,-66.05535335999593,53049.20331408 2025-09-28,21:57:12.000,271,11089003,124085,0,1759096631,13834.64305495,-65.9919111900017,53049.23126256001 2025-09-28,21:57:13.000,271,11088952,124165,0,1759096632,13834.548746609995,-65.90027249999548,53049.22427544 2025-09-28,21:57:14.000,271,11089005,123885,0,1759096633,13834.48138351,-65.8156829399959,53049.32209512 2025-09-28,21:57:15.000,271,11088987,123645,0,1759096634,13834.319712069999,-65.75928990000102,53049.32209512 2025-09-28,21:57:16.000,271,11088998,123925,0,1759096635,13834.211931109989,-65.6817494700008,53049.37799208001 2025-09-28,21:57:17.000,271,11088949,124325,0,1759096636,13834.144568009993,-65.60420904000057,53049.405940560006 2025-09-28,21:57:18.000,271,11088986,124125,0,1759096637,13834.050259670003,-65.50552122000227,53049.44786328001 2025-09-28,21:57:19.000,271,11088943,123844,0,1759096638,13833.996369189997,-65.39273513999797,53049.46183752 2025-09-28,21:57:20.000,271,11088987,123725,0,1759096639,13833.895324539997,-65.37863687999925,53049.47581176001 2025-09-28,21:57:21.000,271,11089003,123965,0,1759096640,13833.827961440002,-65.25175253999623,53049.58061856 2025-09-28,21:57:22.000,271,11088984,123965,0,1759096641,13833.733653099996,-65.188310370002,53049.60157992 2025-09-28,21:57:23.000,271,11089030,123485,0,1759096642,13833.659553689991,-65.06142602999898,53049.6295284 2025-09-28,21:57:24.000,271,11088978,123605,0,1759096643,13833.592190589996,-64.99798385999748,53049.671451120004 2025-09-28,21:57:25.000,271,11088994,123805,0,1759096644,13833.47767331999,-64.8781486500011,53049.720360960004 2025-09-28,21:57:26.000,271,11088988,123844,0,1759096645,13833.41704652999,-64.81470647999959,53049.70638672 2025-09-28,21:57:27.000,271,11088969,123805,0,1759096646,13833.31600187999,-64.73716604999936,53049.77625792 2025-09-28,21:57:28.000,271,11089022,123645,0,1759096647,13833.2621114,-64.68077300999721,53049.79721928 2025-09-28,21:57:29.000,271,11088924,123765,0,1759096648,13833.228429849994,-64.58913431999827,53049.81119352001 2025-09-28,21:57:30.000,271,11088952,123805,0,1759096649,13833.17453936999,-64.50454475999868,53049.8042064 2025-09-28,21:57:31.000,271,11089021,123925,0,1759096650,13833.080231029999,-64.46224997999525,53049.8740776 2025-09-28,21:57:32.000,271,11088960,123805,0,1759096651,13832.985922689993,-64.34946389999823,53049.909013200006 2025-09-28,21:57:33.000,271,11088965,124005,0,1759096652,13832.911823279988,-64.30716912000207,53049.96491016 2025-09-28,21:57:34.000,271,11088957,123885,0,1759096653,13832.851196489988,-64.271923469998,53049.95093592001 2025-09-28,21:57:35.000,271,11089039,124005,0,1759096654,13832.824251249993,-64.19438303999777,53050.03478136 2025-09-28,21:57:36.000,271,11089011,123965,0,1759096655,13832.756888149997,-64.11684260999755,53049.97888440001 2025-09-28,21:57:37.000,271,11089024,123805,0,1759096656,13832.716470289997,-64.03930217999732,53050.027794240006 2025-09-28,21:57:38.000,271,11088976,123405,0,1759096657,13832.635634569997,-64.01815478999924,53050.02080712001 2025-09-28,21:57:39.000,271,11088976,123685,0,1759096658,13832.561535159992,-63.93356522999966,53050.03478136 2025-09-28,21:57:40.000,271,11089032,123844,0,1759096659,13832.521117299992,-63.89127044999623,53050.125613920005 2025-09-28,21:57:41.000,271,11089008,123885,0,1759096660,13832.480699439991,-63.85602479999943,53050.125613920005 2025-09-28,21:57:42.000,271,11088987,123765,0,1759096661,13832.413336339996,-63.7150421999977,53050.13958816 2025-09-28,21:57:43.000,271,11088991,123645,0,1759096662,13832.399863719991,-63.68684568000026,53050.174523760004 2025-09-28,21:57:44.000,271,11088963,123725,0,1759096663,13832.40660003,-63.62340350999875,53050.13958816 2025-09-28,21:57:45.000,271,11089001,123525,0,1759096664,13832.36618217,-63.52471569000045,53050.174523760004 2025-09-28,21:57:46.000,271,11088971,123844,0,1759096665,13832.36618217,-63.45422438999958,53050.244394960006 2025-09-28,21:57:47.000,271,11088968,123485,0,1759096666,13832.33923692999,-63.35553657000128,53050.27234344 2025-09-28,21:57:48.000,271,11089005,124085,0,1759096667,13832.31902799999,-63.30619265999849,53050.27933056 2025-09-28,21:57:49.000,271,11088964,123844,0,1759096668,13832.28534645,-63.24979961999634,53050.363176000006 2025-09-28,21:57:50.000,271,11089044,123645,0,1759096669,13832.352709549996,-63.10881702000188,53050.4679828 2025-09-28,21:57:51.000,271,11089032,123645,0,1759096670,13832.33923692999,-63.11586615000124,53050.41907296 2025-09-28,21:57:52.000,271,11089007,123445,0,1759096671,13832.36618217,-63.0101291999963,53050.460995680005 2025-09-28,21:57:53.000,271,11089037,123605,0,1759096672,13832.36618217,-62.918490509997355,53050.47496992 2025-09-28,21:57:54.000,271,11089005,123605,0,1759096673,13832.379654789991,-62.90439224999864,53050.48894416 2025-09-28,21:57:55.000,271,11088973,123765,0,1759096674,13832.40660003,-62.82685181999841,53050.530866880006 2025-09-28,21:57:56.000,271,11088981,123765,0,1759096675,13832.420072649991,-62.75636051999754,53050.56580248 2025-09-28,21:57:57.000,271,11088981,123844,0,1759096676,13832.467226820001,-62.699967479995394,53050.58676384 2025-09-28,21:57:58.000,271,11088989,123765,0,1759096677,13832.500908369992,-62.60832878999645,53050.6426608 2025-09-28,21:57:59.000,271,11089033,123805,0,1759096678,13832.554798849997,-62.54488662000222,53050.698557760006 2025-09-28,21:58:00.000,271,11089027,123605,0,1759096679,13832.561535159992,-62.502591839998786,53050.677596400004 2025-09-28,21:58:01.000,271,11088974,123645,0,1759096680,13832.662579809992,-62.42505140999856,53050.677596400004 2025-09-28,21:58:02.000,271,11089049,123805,0,1759096681,13832.649107190002,-62.42505140999856,53050.74048048001 2025-09-28,21:58:03.000,271,11088951,123725,0,1759096682,13832.689525050002,-62.36160923999705,53050.726506240004 2025-09-28,21:58:04.000,271,11088992,123925,0,1759096683,13832.770360770002,-62.26292141999875,53050.76842896001 2025-09-28,21:58:05.000,271,11089033,123805,0,1759096684,13832.797306009998,-62.23472490000131,53050.81733880001 2025-09-28,21:58:06.000,271,11089015,123725,0,1759096685,13832.857932799998,-62.18538098999852,53050.8522744 2025-09-28,21:58:07.000,271,11088973,123885,0,1759096686,13832.857932799998,-62.12898794999637,53050.82432592 2025-09-28,21:58:08.000,271,11088957,123844,0,1759096687,13832.918559589998,-62.08669317000022,53050.88022288 2025-09-28,21:58:09.000,271,11088974,124045,0,1759096688,13832.965713759993,-62.03734925999743,53050.88721000001 2025-09-28,21:58:10.000,271,11089017,123765,0,1759096689,13832.979186379998,-61.98095621999528,53050.90817136001 2025-09-28,21:58:11.000,271,11089011,124045,0,1759096690,13833.066758409994,-61.96685795999656,53050.95009408 2025-09-28,21:58:12.000,271,11088970,123965,0,1759096691,13833.11391257999,-61.882268399996974,53050.9920168 2025-09-28,21:58:13.000,271,11089035,123965,0,1759096692,13833.167803059994,-61.868170139998256,53050.964068320005 2025-09-28,21:58:14.000,271,11088987,124005,0,1759096693,13833.22169354,-61.8611210099989,53050.964068320005 2025-09-28,21:58:15.000,271,11089000,124085,0,1759096694,13833.22169354,-61.8258753600021,53051.06887512 2025-09-28,21:58:16.000,271,11088976,124045,0,1759096695,13833.2621114,-61.76948231999995,53051.04092664 2025-09-28,21:58:17.000,271,11088978,123885,0,1759096696,13833.309265569995,-61.76243319000059,53051.01996528 2025-09-28,21:58:18.000,271,11088996,124125,0,1759096697,13833.329474499995,-61.72718753999652,53051.04092664 2025-09-28,21:58:19.000,271,11089007,124045,0,1759096698,13833.329474499995,-61.66374537000229,53051.082849360006 2025-09-28,21:58:20.000,271,11089040,124165,0,1759096699,13833.37662866999,-61.67079450000165,53051.07586224001 2025-09-28,21:58:21.000,271,11088963,123885,0,1759096700,13833.38336498,-61.642597979996935,53051.0968236 2025-09-28,21:58:22.000,271,11089020,123885,0,1759096701,13833.410310219995,-61.6144014599995,53051.0968236 2025-09-28,21:58:23.000,271,11089035,123685,0,1759096702,13833.45746438999,-61.55800841999735,53051.11079784 2025-09-28,21:58:24.000,271,11088931,123805,0,1759096703,13833.47767331999,-61.57210667999607,53051.06887512 2025-09-28,21:58:25.000,271,11088998,123965,0,1759096704,13833.51809117999,-61.55800841999735,53051.033939520006 2025-09-28,21:58:26.000,271,11088999,124165,0,1759096705,13833.51809117999,-61.56505754999671,53051.082849360006 2025-09-28,21:58:27.000,271,11089012,124245,0,1759096706,13833.55850903999,-61.45227146999969,53051.061888000004 2025-09-28,21:58:28.000,271,11088954,124005,0,1759096707,13833.55850903999,-61.44522234000033,53051.02695240001 2025-09-28,21:58:29.000,271,11088984,124165,0,1759096708,13833.632608449996,-61.44522234000033,53051.04092664 2025-09-28,21:58:30.000,271,11088964,124365,0,1759096709,13833.720180479992,-61.42407495000225,53051.012978160004 2025-09-28,21:58:31.000,271,11088949,124125,0,1759096710,13833.794279889997,-61.417025819995615,53051.02695240001 2025-09-28,21:58:32.000,271,11088973,124245,0,1759096711,13833.807752510002,-61.42407495000225,53051.01996528 2025-09-28,21:58:33.000,271,11088991,124165,0,1759096712,13833.801016199992,-61.459320599999046,53050.97105544 2025-09-28,21:58:34.000,271,11088916,124405,0,1759096713,13833.902060849992,-61.44522234000033,53050.98502968001 2025-09-28,21:58:35.000,271,11089004,124125,0,1759096714,13833.996369189997,-61.43817321000097,53050.94310696 2025-09-28,21:58:36.000,271,11089011,124165,0,1759096715,13834.070468599988,-61.49456624999584,53050.97105544 2025-09-28,21:58:37.000,271,11089021,124005,0,1759096716,13834.131095389988,-61.54391015999863,53050.88721000001 2025-09-28,21:58:38.000,271,11088984,124005,0,1759096717,13834.178249559998,-61.56505754999671,53050.88721000001 2025-09-28,21:58:39.000,271,11088986,124405,0,1759096718,13834.306239449994,-61.57915580999543,53050.90817136001 2025-09-28,21:58:40.000,271,11089006,123805,0,1759096719,13834.380338859999,-61.60735233000014,53050.915158480006 2025-09-28,21:58:41.000,271,11089074,124165,0,1759096720,13834.45443826999,-61.656696239995654,53050.894197120004 2025-09-28,21:58:42.000,271,11088941,123844,0,1759096721,13834.56221923,-61.72718753999652,53050.80336456 2025-09-28,21:58:43.000,271,11088996,123844,0,1759096722,13834.670000189995,-61.72718753999652,53050.81733880001 2025-09-28,21:58:44.000,271,11088943,123925,0,1759096723,13834.791253769996,-61.79062970999803,53050.82432592 2025-09-28,21:58:45.000,271,11089038,124125,0,1759096724,13834.851880559996,-61.83997362000082,53050.796377440005 2025-09-28,21:58:46.000,271,11089003,123965,0,1759096725,13834.966397830001,-61.83292449000146,53050.747467600006 2025-09-28,21:58:47.000,271,11089045,124205,0,1759096726,13835.101124029992,-61.8611210099989,53050.74048048001 2025-09-28,21:58:48.000,271,11089011,124005,0,1759096727,13835.175223439997,-61.868170139998256,53050.69157064001 2025-09-28,21:58:49.000,271,11088981,124045,0,1759096728,13835.276268089998,-61.98095621999528,53050.62169944001 2025-09-28,21:58:50.000,271,11088998,124005,0,1759096729,13835.424466909993,-61.98095621999528,53050.65663504 2025-09-28,21:58:51.000,271,11088968,124485,0,1759096730,13835.525511559994,-62.00915273999999,53050.67060928001 2025-09-28,21:58:52.000,271,11089016,124005,0,1759096731,13835.579402039999,-62.0725949100015,53050.60073808001 2025-09-28,21:58:53.000,271,11088968,124005,0,1759096732,13835.606347279994,-62.0725949100015,53050.530866880006 2025-09-28,21:58:54.000,271,11088970,124005,0,1759096733,13835.768018719995,-62.16423360000044,53050.47496992 2025-09-28,21:58:55.000,271,11089001,123844,0,1759096734,13835.84211813,-62.22062663999532,53050.50291840001 2025-09-28,21:58:56.000,271,11089076,123885,0,1759096735,13835.929690159996,-62.25587228999939,53050.460995680005 2025-09-28,21:58:57.000,271,11088990,124245,0,1759096736,13836.050943739996,-62.26292141999875,53050.48195704001 2025-09-28,21:58:58.000,271,11089045,124045,0,1759096737,13836.145252080001,-62.284068809996825,53050.41907296 2025-09-28,21:58:59.000,271,11088958,124205,0,1759096738,13836.212615179997,-62.34751097999833,53050.35618888001 2025-09-28,21:59:00.000,271,11088945,123965,0,1759096739,13836.286714590002,-62.36865836999641,53050.32125328 2025-09-28,21:59:01.000,271,11089022,123925,0,1759096740,13836.340605069992,-62.4180022799992,53050.293304800005 2025-09-28,21:59:02.000,271,11088997,123844,0,1759096741,13836.428177100002,-62.44619879999664,53050.27234344 2025-09-28,21:59:03.000,271,11089017,124005,0,1759096742,13836.475331269998,-62.48144445000071,53050.195485120006 2025-09-28,21:59:04.000,271,11088988,124325,0,1759096743,13836.589848539988,-62.53078835999622,53050.23042072 2025-09-28,21:59:05.000,271,11089024,123805,0,1759096744,13836.637002709998,-62.551935750001576,53050.1535624 2025-09-28,21:59:06.000,271,11089034,123805,0,1759096745,13836.697629499999,-62.61537791999581,53050.125613920005 2025-09-28,21:59:07.000,271,11089008,124205,0,1759096746,13836.724574739994,-62.65767269999924,53050.10465256 2025-09-28,21:59:08.000,271,11088965,123965,0,1759096747,13836.818883079999,-62.71406574000139,53050.055742720004 2025-09-28,21:59:09.000,271,11088975,124165,0,1759096748,13836.866037249994,-62.742262259998824,53049.9439488 2025-09-28,21:59:10.000,271,11089049,124165,0,1759096749,13836.967081899995,-62.791606170001614,53049.9439488 2025-09-28,21:59:11.000,271,11089051,123965,0,1759096750,13837.02097238,-62.84799920999649,53049.84612912 2025-09-28,21:59:12.000,271,11088972,123965,0,1759096751,13837.088335479995,-62.88324486000056,53049.81818064 2025-09-28,21:59:13.000,271,11089006,124285,0,1759096752,13837.148962269996,-62.95373616000143,53049.7692708 2025-09-28,21:59:14.000,271,11088988,124045,0,1759096753,13837.26347954,-62.99603093999758,53049.65048976 2025-09-28,21:59:15.000,271,11088960,124205,0,1759096754,13837.337578949991,-63.03127659000165,53049.70638672 2025-09-28,21:59:16.000,271,11088965,124045,0,1759096755,13837.438623599992,-63.05947310999909,53049.64350264001 2025-09-28,21:59:17.000,271,11088992,124005,0,1759096756,13837.553140869997,-63.07357136999781,53049.622541280005 2025-09-28,21:59:18.000,271,11088960,124165,0,1759096757,13837.593558729997,-63.094718759995885,53049.552670080004 2025-09-28,21:59:19.000,271,11089016,124125,0,1759096758,13837.681130759993,-63.12996440999996,53049.48279888 2025-09-28,21:59:20.000,271,11089005,124325,0,1759096759,13837.748493859988,-63.144062669998675,53049.39196632 2025-09-28,21:59:21.000,271,11089015,124165,0,1759096760,13837.849538509989,-63.094718759995885,53049.384979200004 2025-09-28,21:59:22.000,271,11089033,124085,0,1759096761,13837.923637919994,-63.094718759995885,53049.32209512 2025-09-28,21:59:23.000,271,11089017,124325,0,1759096762,13838.038155189999,-63.11586615000124,53049.29414664 2025-09-28,21:59:24.000,271,11089013,123925,0,1759096763,13838.15267245999,-63.15816092999739,53049.287159520005 2025-09-28,21:59:25.000,271,11089010,124045,0,1759096764,13838.24024449,-63.144062669998675,53049.19632696 2025-09-28,21:59:26.000,271,11088964,124245,0,1759096765,13838.327816519995,-63.144062669998675,53049.22427544 2025-09-28,21:59:27.000,271,11089026,124005,0,1759096766,13838.39517961999,-63.10881702000188,53049.16139136001 2025-09-28,21:59:28.000,271,11088995,123965,0,1759096767,13838.509696889996,-63.087669629996526,53049.12645576 2025-09-28,21:59:29.000,271,11088963,124325,0,1759096768,13838.577059989992,-63.07357136999781,53049.08453304 2025-09-28,21:59:30.000,271,11088950,124485,0,1759096769,13838.684840950002,-63.094718759995885,53049.05658456 2025-09-28,21:59:31.000,271,11089031,124005,0,1759096770,13838.772412979997,-63.03832572000101,53049.02863608 2025-09-28,21:59:32.000,271,11089032,124165,0,1759096771,13838.819567149993,-63.06652223999845,53048.97273912001 2025-09-28,21:59:33.000,271,11089034,123925,0,1759096772,13838.900402869993,-63.04537485000037,53048.97972624 2025-09-28,21:59:34.000,271,11089012,123965,0,1759096773,13838.927348109988,-63.0101291999963,53048.91684216 2025-09-28,21:59:35.000,271,11088955,124165,0,1759096774,13838.987974899988,-62.99603093999758,53048.8609452 2025-09-28,21:59:36.000,271,11088980,123805,0,1759096775,13839.021656449993,-63.0101291999963,53048.81902248 2025-09-28,21:59:37.000,271,11089022,124125,0,1759096776,13839.048601689989,-63.0101291999963,53048.791074 2025-09-28,21:59:38.000,271,11088962,123965,0,1759096777,13839.075546929998,-62.99603093999758,53048.74216416 2025-09-28,21:59:39.000,271,11088993,123965,0,1759096778,13839.163118959994,-63.00308006999694,53048.76312552 2025-09-28,21:59:40.000,271,11088976,124325,0,1759096779,13839.19006419999,-63.03832572000101,53048.735177040006 2025-09-28,21:59:41.000,271,11089038,123965,0,1759096780,13839.19006419999,-63.05242397999973,53048.69325432 2025-09-28,21:59:42.000,271,11088970,123885,0,1759096781,13839.23048205999,-63.10881702000188,53048.5814604 2025-09-28,21:59:43.000,271,11088989,124085,0,1759096782,13839.2574273,-63.11586615000124,53048.53255056 2025-09-28,21:59:44.000,271,11088955,124205,0,1759096783,13839.31131777999,-63.16521005999675,53048.48364072 2025-09-28,21:59:45.000,271,11089021,124245,0,1759096784,13839.33826302,-63.20750484000018,53048.45569224 2025-09-28,21:59:46.000,271,11088999,123844,0,1759096785,13839.41236242999,-63.23570135999762,53048.41376952 2025-09-28,21:59:47.000,271,11088930,124165,0,1759096786,13839.47972553,-63.26389788000233,53048.448705120005 2025-09-28,21:59:48.000,271,11088963,124045,0,1759096787,13839.49993446,-63.29914352999913,53048.38582104 2025-09-28,21:59:49.000,271,11088985,124085,0,1759096788,13839.59424279999,-63.320290919997205,53048.46966648001 2025-09-28,21:59:50.000,271,11088965,124365,0,1759096789,13839.60097911,-63.41192960999615,53048.378833920004 2025-09-28,21:59:51.000,271,11088987,124365,0,1759096790,13839.62118804,-63.496519169995736,53048.37184680001 2025-09-28,21:59:52.000,271,11089007,124325,0,1759096791,13839.654869589991,-63.559961339997244,53048.35787256 2025-09-28,21:59:53.000,271,11088978,124405,0,1759096792,13839.627924349996,-63.609305250000034,53048.30896272 2025-09-28,21:59:54.000,271,11089002,124125,0,1759096793,13839.708760069996,-63.6797965500009,53048.281014240005 2025-09-28,21:59:55.000,271,11088976,124245,0,1759096794,13839.695287449991,-63.722091329997056,53048.24607864 2025-09-28,21:59:56.000,271,11088992,124165,0,1759096795,13839.722232690001,-63.827828280001995,53048.28800136 2025-09-28,21:59:57.000,271,11089045,124005,0,1759096796,13839.708760069996,-63.89127044999623,53048.211143040004 2025-09-28,21:59:58.000,271,11088979,124125,0,1759096797,13839.742441620001,-63.93356522999966,53048.22511728001 2025-09-28,21:59:59.000,271,11088989,124045,0,1759096798,13839.722232690001,-64.01110565999988,53048.162233200004 2025-09-28,22:00:00.000,271,11089018,124285,0,1759096799,13839.68181483,-64.08864609000011,53048.22511728001 2025-09-28,22:00:01.000,271,11088939,124045,0,1759096800,13839.728968999996,-64.18028477999906,53048.19018168 2025-09-28,22:00:02.000,271,11089026,124085,0,1759096801,13839.735705309991,-64.22962869000185,53048.13428472001 2025-09-28,22:00:03.000,271,11089020,123965,0,1759096802,13839.688551139996,-64.28602172999672,53048.19018168 2025-09-28,22:00:04.000,271,11088941,123844,0,1759096803,13839.68181483,-64.36356215999695,53048.14127184 2025-09-28,22:00:05.000,271,11088980,124125,0,1759096804,13839.654869589991,-64.43405345999781,53048.17620744001 2025-09-28,22:00:06.000,271,11088996,123965,0,1759096805,13839.61445172999,-64.49749562999932,53048.16922032 2025-09-28,22:00:07.000,271,11088991,124245,0,1759096806,13839.61445172999,-64.56093780000083,53048.17620744001 2025-09-28,22:00:08.000,271,11088996,124125,0,1759096807,13839.607715419996,-64.67372387999785,53048.183194560006 2025-09-28,22:00:09.000,271,11088933,124325,0,1759096808,13839.567297559995,-64.72306779000064,53048.1272976 2025-09-28,22:00:10.000,271,11089055,123805,0,1759096809,13839.53361600999,-64.80765735000023,53048.14825896 2025-09-28,22:00:11.000,271,11088976,124205,0,1759096810,13839.58077018,-64.89929603999917,53048.16922032 2025-09-28,22:00:12.000,271,11089034,124165,0,1759096811,13839.49993446,-64.9768364699994,53048.08537488001 2025-09-28,22:00:13.000,271,11088993,124125,0,1759096812,13839.506670769995,-65.0402786400009,53048.092362 2025-09-28,22:00:14.000,271,11088995,124325,0,1759096813,13839.466252909995,-65.09667167999578,53048.1272976 2025-09-28,22:00:15.000,271,11088957,124045,0,1759096814,13839.486461839995,-65.18126123999537,53048.092362 2025-09-28,22:00:16.000,271,11089003,124165,0,1759096815,13839.41909874,-65.21650688999944,53048.113323360005 2025-09-28,22:00:17.000,271,11088939,124205,0,1759096816,13839.405626119995,-65.25880166999559,53048.02947792 2025-09-28,22:00:18.000,271,11089013,124165,0,1759096817,13839.35847195,-65.3222438399971,53048.03646504001 2025-09-28,22:00:19.000,271,11088977,124125,0,1759096818,13839.344999329995,-65.37863687999925,53048.10633624001 2025-09-28,22:00:20.000,271,11089006,123805,0,1759096819,13839.33826302,-65.42798079000204,53048.07140064 2025-09-28,22:00:21.000,271,11088936,124325,0,1759096820,13839.29110884999,-65.4702755699982,53048.07140064 2025-09-28,22:00:22.000,271,11088976,124085,0,1759096821,13839.27089991999,-65.47732469999755,53048.10633624001 2025-09-28,22:00:23.000,271,11089038,124325,0,1759096822,13839.23048205999,-65.5337177399997,53048.12031048 2025-09-28,22:00:24.000,271,11088960,124125,0,1759096823,13839.217009439999,-65.54781599999842,53048.13428472001 2025-09-28,22:00:25.000,271,11088955,124445,0,1759096824,13839.176591579999,-65.58306164999522,53048.113323360005 2025-09-28,22:00:26.000,271,11088967,124285,0,1759096825,13839.129437409989,-65.61125816999993,53048.10633624001 2025-09-28,22:00:27.000,271,11089038,124165,0,1759096826,13839.102492169994,-65.65355294999608,53048.162233200004 2025-09-28,22:00:28.000,271,11089005,124405,0,1759096827,13839.048601689989,-65.65355294999608,53048.13428472001 2025-09-28,22:00:29.000,271,11089020,124125,0,1759096828,13839.014920139998,-65.68879860000015,53048.17620744001 2025-09-28,22:00:30.000,271,11088972,123844,0,1759096829,13838.907139180003,-65.70289685999887,53048.19018168 2025-09-28,22:00:31.000,271,11089026,123844,0,1759096830,13838.873457629998,-65.72404424999695,53048.19018168 2025-09-28,22:00:32.000,271,11088969,124125,0,1759096831,13838.785885600002,-65.76633903000038,53048.16922032 2025-09-28,22:00:33.000,271,11089025,124005,0,1759096832,13838.752204049997,-65.72404424999695,53048.232104400005 2025-09-28,22:00:34.000,271,11088970,124045,0,1759096833,13838.684840950002,-65.73109337999631,53048.25306576001 2025-09-28,22:00:35.000,271,11088967,123965,0,1759096834,13838.617477849992,-65.82978120000189,53048.26005288 2025-09-28,22:00:36.000,271,11089004,124125,0,1759096835,13838.536642129991,-65.82273206999525,53048.32293696001 2025-09-28,22:00:37.000,271,11089029,124165,0,1759096836,13838.476015339991,-65.82273206999525,53048.30197560001 2025-09-28,22:00:38.000,271,11088923,124365,0,1759096837,13838.33455282999,-65.85797771999933,53048.32293696001 2025-09-28,22:00:39.000,271,11088955,124125,0,1759096838,13838.287398659995,-65.87207597999804,53048.38582104 2025-09-28,22:00:40.000,271,11089009,124085,0,1759096839,13838.24024449,-65.89322336999612,53048.39280816001 2025-09-28,22:00:41.000,271,11088991,124005,0,1759096840,13838.13919984,-65.88617423999676,53048.42774376 2025-09-28,22:00:42.000,271,11089019,124165,0,1759096841,13838.05836412,-65.89322336999612,53048.48364072 2025-09-28,22:00:43.000,271,11088997,124405,0,1759096842,13837.916901609999,-65.91437076000147,53048.52556344 2025-09-28,22:00:44.000,271,11088998,124205,0,1759096843,13837.836065889998,-65.91437076000147,53048.57447328 2025-09-28,22:00:45.000,271,11089020,124325,0,1759096844,13837.788911719988,-65.90732163000212,53048.59543464 2025-09-28,22:00:46.000,271,11088965,124085,0,1759096845,13837.701339689993,-65.88617423999676,53048.63735736001 2025-09-28,22:00:47.000,271,11088991,123925,0,1759096846,13837.613767659997,-65.91437076000147,53048.67928008001 2025-09-28,22:00:58.000,271,11089014,124245,0,1759096857,13836.421440789993,-66.00600945000042,53049.05658456 2025-09-28,22:00:59.000,271,11088950,124365,0,1759096858,13836.333868759997,-65.98486206000234,53049.1054944 2025-09-28,22:01:00.000,271,11089044,124085,0,1759096859,13836.192406249997,-65.99896032000106,53049.19632696 2025-09-28,22:01:01.000,271,11088978,124165,0,1759096860,13836.017262189991,-65.97076379999635,53049.21030120001 2025-09-28,22:01:02.000,271,11088982,124165,0,1759096861,13835.909481229995,-65.94961640999827,53049.217288320004 2025-09-28,22:01:03.000,271,11089009,124125,0,1759096862,13835.828645509995,-65.90027249999548,53049.26619816 2025-09-28,22:01:04.000,271,11089000,124125,0,1759096863,13835.67371037999,-65.90027249999548,53049.32209512 2025-09-28,22:01:05.000,271,11089033,123844,0,1759096864,13835.538984179999,-65.88617423999676,53049.39196632 2025-09-28,22:01:06.000,271,11088959,124045,0,1759096865,13835.451412149989,-65.85092858999997,53049.384979200004 2025-09-28,22:01:07.000,271,11088981,124125,0,1759096866,13835.323422259993,-65.80863380999654,53049.43388904 2025-09-28,22:01:08.000,271,11089028,124485,0,1759096867,13835.175223439997,-65.80158467999718,53049.43388904 2025-09-28,22:01:09.000,271,11088977,123965,0,1759096868,13835.101124029992,-65.7804372899991,53049.489786 2025-09-28,22:01:10.000,271,11089006,124005,0,1759096869,13834.973134139997,-65.75928990000102,53049.5596572 2025-09-28,22:01:11.000,271,11089044,123885,0,1759096870,13834.831671629996,-65.77338815999974,53049.58760568 2025-09-28,22:01:12.000,271,11089033,124165,0,1759096871,13834.750835909996,-65.75928990000102,53049.6295284 2025-09-28,22:01:13.000,271,11089021,124045,0,1759096872,13834.65652756999,-65.7451916400023,53049.6295284 2025-09-28,22:01:14.000,271,11088947,124165,0,1759096873,13834.53527398999,-65.76633903000038,53049.720360960004 2025-09-28,22:01:15.000,271,11089023,124165,0,1759096874,13834.447701959994,-65.79453554999782,53049.76228368001 2025-09-28,22:01:16.000,271,11089003,124285,0,1759096875,13834.319712069999,-65.79453554999782,53049.8042064 2025-09-28,22:01:17.000,271,11089026,124045,0,1759096876,13834.245612659994,-65.7804372899991,53049.78324504001 2025-09-28,22:01:18.000,271,11088955,124285,0,1759096877,13834.151304319988,-65.80158467999718,53049.85311624001 2025-09-28,22:01:19.000,271,11089020,124405,0,1759096878,13834.063732289993,-65.80158467999718,53049.888051840004 2025-09-28,22:01:20.000,271,11088964,124285,0,1759096879,13834.009841810002,-65.82273206999525,53049.90202608001 2025-09-28,22:01:21.000,271,11088993,124325,0,1759096880,13833.854906679997,-65.84387946000061,53049.9439488 2025-09-28,22:01:22.000,271,11089016,124125,0,1759096881,13833.807752510002,-65.85797771999933,53049.91600032 2025-09-28,22:01:23.000,271,11088999,124125,0,1759096882,13833.740389409992,-65.83683033000125,53049.9439488 2025-09-28,22:01:24.000,271,11088984,124325,0,1759096883,13833.659553689991,-65.78748641999846,53049.98587152 2025-09-28,22:01:25.000,271,11089003,123725,0,1759096884,13833.55850903999,-65.80158467999718,53050.027794240006 2025-09-28,22:01:26.000,271,11088980,124085,0,1759096885,13833.43725545999,-65.79453554999782,53050.06272984 2025-09-28,22:01:27.000,271,11088988,124405,0,1759096886,13833.390101289995,-65.7804372899991,53050.09766544001 2025-09-28,22:01:28.000,271,11088979,123965,0,1759096887,13833.309265569995,-65.73814250999567,53050.076704080006 2025-09-28,22:01:29.000,271,11088938,124165,0,1759096888,13833.29579294999,-65.71699511999759,53050.10465256 2025-09-28,22:01:30.000,271,11088980,123925,0,1759096889,13833.17453936999,-65.71699511999759,53050.125613920005 2025-09-28,22:01:31.000,271,11089053,124005,0,1759096890,13833.073494719989,-65.66765121000208,53050.11163968 2025-09-28,22:01:32.000,271,11089021,124325,0,1759096891,13833.026340549994,-65.65355294999608,53050.18849800001 2025-09-28,22:01:33.000,271,11089053,124325,0,1759096892,13832.945504829993,-65.632405559998,53050.21644648001 2025-09-28,22:01:34.000,271,11088990,124445,0,1759096893,13832.864669109993,-65.57601251999586,53050.195485120006 2025-09-28,22:01:35.000,271,11089012,124205,0,1759096894,13832.824251249993,-65.58306164999522,53050.20247224 2025-09-28,22:01:36.000,271,11088989,123965,0,1759096895,13832.797306009998,-65.54781599999842,53050.293304800005 2025-09-28,22:01:37.000,271,11088985,123885,0,1759096896,13832.723206599992,-65.52666861000034,53050.30029192 2025-09-28,22:01:38.000,271,11088963,123925,0,1759096897,13832.662579809992,-65.44912818000012,53050.32125328 2025-09-28,22:01:39.000,271,11089019,124005,0,1759096898,13832.655843499997,-65.46322643999883,53050.33522752001 2025-09-28,22:01:40.000,271,11088974,123965,0,1759096899,13832.568271470001,-65.44912818000012,53050.33522752001 2025-09-28,22:01:41.000,271,11088982,124325,0,1759096900,13832.561535159992,-65.4209316599954,53050.32125328 2025-09-28,22:01:42.000,271,11089000,124005,0,1759096901,13832.500908369992,-65.37158774999989,53050.40509872001 2025-09-28,22:01:43.000,271,11089011,124365,0,1759096902,13832.460490509991,-65.37158774999989,53050.41907296 2025-09-28,22:01:44.000,271,11088994,123965,0,1759096903,13832.40660003,-65.35748949000117,53050.43304720001 2025-09-28,22:01:45.000,271,11088998,124085,0,1759096904,13832.379654789991,-65.29404731999966,53050.460995680005 2025-09-28,22:01:46.000,271,11089020,123965,0,1759096905,13832.33923692999,-65.25175253999623,53050.48195704001 2025-09-28,22:01:47.000,271,11089048,124045,0,1759096906,13832.34597324,-65.18126123999537,53050.48894416 2025-09-28,22:01:48.000,271,11088977,124325,0,1759096907,13832.30555538,-65.18126123999537,53050.55182824001 2025-09-28,22:01:49.000,271,11088949,124085,0,1759096908,13832.26513752,-65.15306471999793,53050.530866880006 2025-09-28,22:01:50.000,271,11089046,124045,0,1759096909,13832.292082759996,-65.10372080999514,53050.6077252 2025-09-28,22:01:51.000,271,11088976,123925,0,1759096910,13832.27861013999,-65.03322951000155,53050.60073808001 2025-09-28,22:01:52.000,271,11088957,123844,0,1759096911,13832.19777441999,-65.00503298999683,53050.60073808001 2025-09-28,22:01:53.000,271,11089027,123605,0,1759096912,13832.14388394,-64.9768364699994,53050.65663504 2025-09-28,22:01:54.000,271,11089028,123965,0,1759096913,13832.1843018,-64.90634516999853,53050.69157064001 2025-09-28,22:01:55.000,271,11089029,124005,0,1759096914,13832.10346608,-64.84995212999638,53050.68458352 2025-09-28,22:01:56.000,271,11088981,123885,0,1759096915,13832.10346608,-64.8288047399983,53050.712532 2025-09-28,22:01:57.000,271,11088951,124005,0,1759096916,13832.08325715,-64.80060822000087,53050.69157064001 2025-09-28,22:01:58.000,271,11089021,123965,0,1759096917,13832.09672976999,-64.77946082999551,53050.71951912001 2025-09-28,22:01:59.000,271,11088964,124125,0,1759096918,13832.11693869999,-64.7653625699968,53050.71951912001 2025-09-28,22:02:00.000,271,11089032,123885,0,1759096919,13832.07652083999,-64.69487126999593,53050.7824032 2025-09-28,22:02:01.000,271,11089008,124005,0,1759096920,13832.110202389995,-64.66667474999849,53050.80336456 2025-09-28,22:02:02.000,271,11088919,124485,0,1759096921,13832.08325715,-64.6314291000017,53050.80336456 2025-09-28,22:02:03.000,271,11089001,124285,0,1759096922,13832.110202389995,-64.62437997000234,53050.83830016001 2025-09-28,22:02:04.000,271,11089049,124325,0,1759096923,13832.08325715,-64.60323257999698,53050.82432592 2025-09-28,22:02:05.000,271,11089039,124525,0,1759096924,13832.06304822,-64.53979040999548,53050.83830016001 2025-09-28,22:02:06.000,271,11088976,124205,0,1759096925,13832.10346608,-64.53979040999548,53050.87323576 2025-09-28,22:02:07.000,271,11088954,124165,0,1759096926,13832.14388394,-64.51159388999804,53050.915158480006 2025-09-28,22:02:08.000,271,11089012,124005,0,1759096927,13832.14388394,-64.46224997999525,53050.90118424 2025-09-28,22:02:09.000,271,11089063,124445,0,1759096928,13832.1843018,-64.41290606999974,53050.94310696 2025-09-28,22:02:10.000,271,11088998,124285,0,1759096929,13832.170829179995,-64.39175868000166,53050.94310696 2025-09-28,22:02:11.000,271,11088939,124205,0,1759096930,13832.13714762999,-64.34241476999887,53051.04791376 2025-09-28,22:02:12.000,271,11089006,124285,0,1759096931,13832.211247039995,-64.32126738000079,53051.012978160004 2025-09-28,22:02:13.000,271,11089066,124125,0,1759096932,13832.231455969995,-64.25782520999928,53051.00599104001 2025-09-28,22:02:14.000,271,11088992,123965,0,1759096933,13832.231455969995,-64.22257955999521,53050.95708120001 2025-09-28,22:02:15.000,271,11088994,123965,0,1759096934,13832.22471966,-64.22962869000185,53050.98502968001 2025-09-28,22:02:16.000,271,11089034,124405,0,1759096935,13832.25840120999,-64.1732356499997,53050.95708120001 2025-09-28,22:02:17.000,271,11089017,123965,0,1759096936,13832.25840120999,-64.15913739000098,53050.94310696 2025-09-28,22:02:18.000,271,11088978,124365,0,1759096937,13832.27861013999,-64.13798999999563,53050.93611984001 2025-09-28,22:02:19.000,271,11089046,124165,0,1759096938,13832.28534645,-64.07454783000139,53050.97105544 2025-09-28,22:02:20.000,271,11088989,124165,0,1759096939,13832.33923692999,-64.0252039199986,53050.97804256 2025-09-28,22:02:21.000,271,11089044,123805,0,1759096940,13832.359445859991,-64.01110565999988,53050.97804256 2025-09-28,22:02:22.000,271,11089018,124085,0,1759096941,13832.426808960001,-63.97586000999581,53050.964068320005 2025-09-28,22:02:23.000,271,11089006,124045,0,1759096942,13832.426808960001,-63.94766348999838,53050.964068320005 2025-09-28,22:02:24.000,271,11089027,124085,0,1759096943,13832.460490509991,-63.91946697000094,53050.894197120004 2025-09-28,22:02:25.000,271,11089008,124165,0,1759096944,13832.500908369992,-63.89127044999623,53050.97105544 2025-09-28,22:02:26.000,271,11089019,124085,0,1759096945,13832.527853610001,-63.91946697000094,53050.94310696 2025-09-28,22:02:27.000,271,11089064,124165,0,1759096946,13832.581744089992,-63.86307392999879,53050.894197120004 2025-09-28,22:02:28.000,271,11089019,124005,0,1759096947,13832.575007779997,-63.82077914999536,53050.894197120004 2025-09-28,22:02:29.000,271,11088981,124085,0,1759096948,13832.581744089992,-63.834877410001354,53050.894197120004 2025-09-28,22:02:30.000,271,11089069,123805,0,1759096949,13832.642370879992,-63.785533499998564,53050.87323576 2025-09-28,22:02:31.000,271,11089062,124125,0,1759096950,13832.662579809992,-63.778484369999205,53050.83131304 2025-09-28,22:02:32.000,271,11089019,123885,0,1759096951,13832.682788739992,-63.79963175999728,53050.8522744 2025-09-28,22:02:33.000,271,11089024,123645,0,1759096952,13832.736679219997,-63.778484369999205,53050.7824032 2025-09-28,22:02:34.000,271,11089005,124085,0,1759096953,13832.763624459993,-63.778484369999205,53050.81035168 2025-09-28,22:02:35.000,271,11088980,124245,0,1759096954,13832.837723869998,-63.743238719995134,53050.796377440005 2025-09-28,22:02:36.000,271,11089020,124325,0,1759096955,13832.837723869998,-63.70094393999898,53050.73349336 2025-09-28,22:02:37.000,271,11089007,124125,0,1759096956,13832.938768519998,-63.70094393999898,53050.81733880001 2025-09-28,22:02:38.000,271,11089008,123725,0,1759096957,13833.019604239998,-63.66569829000218,53050.77541608 2025-09-28,22:02:39.000,271,11088938,124045,0,1759096958,13833.073494719989,-63.6797965500009,53050.76842896001 2025-09-28,22:02:40.000,271,11089006,124205,0,1759096959,13833.147594129994,-63.65864915999555,53050.677596400004 2025-09-28,22:02:41.000,271,11089056,124085,0,1759096960,13833.22169354,-63.66569829000218,53050.67060928001 2025-09-28,22:02:42.000,271,11088957,124285,0,1759096961,13833.268847709995,-63.61635437999939,53050.62169944001 2025-09-28,22:02:43.000,271,11089039,124285,0,1759096962,13833.34294712,-63.5670104699966,53050.63567368 2025-09-28,22:02:44.000,271,11089019,123844,0,1759096963,13833.36315605,-63.57405959999596,53050.60073808001 2025-09-28,22:02:45.000,271,11089015,123925,0,1759096964,13833.470937009995,-63.545863079998526,53050.59375096 2025-09-28,22:02:46.000,271,11089021,123965,0,1759096965,13833.470937009995,-63.52471569000045,53050.58676384 2025-09-28,22:02:47.000,271,11089058,123844,0,1759096966,13833.531563799996,-63.52471569000045,53050.57278960001 2025-09-28,22:02:48.000,271,11089006,123965,0,1759096967,13833.54503642,-63.51061743000173,53050.54484112 2025-09-28,22:02:49.000,271,11088996,124245,0,1759096968,13833.62587214,-63.4683226499983,53050.537854 2025-09-28,22:02:50.000,271,11088989,124205,0,1759096969,13833.666290000001,-63.48947003999638,53050.59375096 2025-09-28,22:02:51.000,271,11089032,124005,0,1759096970,13833.693235239996,-63.44717526000022,53050.50291840001 2025-09-28,22:02:52.000,271,11089030,124005,0,1759096971,13833.726916790001,-63.41192960999615,53050.49593128 2025-09-28,22:02:53.000,271,11089006,123965,0,1759096972,13833.821225129992,-63.35553657000128,53050.51689264 2025-09-28,22:02:54.000,271,11088957,124285,0,1759096973,13833.861642989992,-63.327340049996565,53050.55182824001 2025-09-28,22:02:55.000,271,11089001,124205,0,1759096974,13833.929006090002,-63.30619265999849,53050.51689264 2025-09-28,22:02:56.000,271,11088991,124085,0,1759096975,13834.009841810002,-63.320290919997205,53050.50291840001 2025-09-28,22:02:57.000,271,11088978,124325,0,1759096976,13834.050259670003,-63.26389788000233,53050.50291840001 2025-09-28,22:02:58.000,271,11089036,124485,0,1759096977,13834.191722179989,-63.24275048999698,53050.49593128 2025-09-28,22:02:59.000,271,11089007,124325,0,1759096978,13834.259085279999,-63.17225918999611,53050.50291840001 2025-09-28,22:03:00.000,271,11088956,124325,0,1759096979,13834.252348969989,-63.1229152800006,53050.47496992 2025-09-28,22:03:01.000,271,11089009,124045,0,1759096980,13834.37360254999,-63.10881702000188,53050.44702144 2025-09-28,22:03:02.000,271,11088983,124085,0,1759096981,13834.41402040999,-63.10881702000188,53050.412085840006 2025-09-28,22:03:03.000,271,11088973,123965,0,1759096982,13834.50159244,-63.05242397999973,53050.45400856001 2025-09-28,22:03:04.000,271,11088967,123885,0,1759096983,13834.57569184999,-63.04537485000037,53050.44702144 2025-09-28,22:03:05.000,271,11088982,123885,0,1759096984,13834.690209119995,-63.0101291999963,53050.460995680005 2025-09-28,22:03:06.000,271,11088973,124165,0,1759096985,13834.76430853,-62.94668703000207,53050.42606008 2025-09-28,22:03:07.000,271,11088973,124285,0,1759096986,13834.838407939991,-62.90439224999864,53050.42606008 2025-09-28,22:03:08.000,271,11088979,124045,0,1759096987,13834.899034729991,-62.89029398999992,53050.43304720001 2025-09-28,22:03:09.000,271,11088974,124325,0,1759096988,13834.979870449992,-62.83390094999777,53050.4679828 2025-09-28,22:03:10.000,271,11088973,124325,0,1759096989,13835.047233550002,-62.791606170001614,53050.43304720001 2025-09-28,22:03:11.000,271,11089017,124365,0,1759096990,13835.094387719997,-62.791606170001614,53050.391124480004 2025-09-28,22:03:12.000,271,11088995,124245,0,1759096991,13835.155014509997,-62.728164000000106,53050.45400856001 2025-09-28,22:03:13.000,271,11089003,124205,0,1759096992,13835.195432369997,-62.742262259998824,53050.42606008 2025-09-28,22:03:14.000,271,11088951,124245,0,1759096993,13835.222377609993,-62.699967479995394,53050.38413736001 2025-09-28,22:03:15.000,271,11088996,124245,0,1759096994,13835.296477019998,-62.70701661000203,53050.3981116 2025-09-28,22:03:16.000,271,11088983,124325,0,1759096995,13835.343631189993,-62.685869219996675,53050.45400856001 2025-09-28,22:03:17.000,271,11089012,124325,0,1759096996,13835.397521669998,-62.62242704999517,53050.412085840006 2025-09-28,22:03:18.000,271,11088992,123965,0,1759096997,13835.377312739998,-62.63652531000116,53050.3981116 2025-09-28,22:03:19.000,271,11088949,124085,0,1759096998,13835.357103809998,-62.566034010000294,53050.3981116 2025-09-28,22:03:20.000,271,11088905,123765,0,1759096999,13835.390785359989,-62.58718139999837,53050.391124480004 2025-09-28,22:03:21.000,271,11088975,123805,0,1759097000,13835.390785359989,-62.54488662000222,53050.342214640004 2025-09-28,22:03:22.000,271,11088979,124005,0,1759097001,13835.410994289989,-62.53078835999622,53050.34920176 2025-09-28,22:03:23.000,271,11088963,123965,0,1759097002,13835.478357389999,-62.502591839998786,53050.32125328 2025-09-28,22:03:24.000,271,11089014,124005,0,1759097003,13835.512038939989,-62.47439532000135,53050.34920176 2025-09-28,22:03:25.000,271,11088965,124005,0,1759097004,13835.512038939989,-62.48849358000007,53050.33522752001 2025-09-28,22:03:26.000,271,11088983,124005,0,1759097005,13835.59287465999,-62.47439532000135,53050.244394960006 2025-09-28,22:03:27.000,271,11088960,123885,0,1759097006,13835.57266572999,-62.48144445000071,53050.25138208 2025-09-28,22:03:28.000,271,11088945,124005,0,1759097007,13835.64002883,-62.47439532000135,53050.223433600004 2025-09-28,22:03:29.000,271,11088954,124085,0,1759097008,13835.67371037999,-62.48144445000071,53050.174523760004 2025-09-28,22:03:30.000,271,11088972,123965,0,1759097009,13835.666974069994,-62.48144445000071,53050.174523760004 2025-09-28,22:03:31.000,271,11088917,124005,0,1759097010,13835.71412823999,-62.47439532000135,53050.1535624 2025-09-28,22:03:32.000,271,11089006,123965,0,1759097011,13835.73433716999,-62.48849358000007,53050.125613920005 2025-09-28,22:03:33.000,271,11089002,123925,0,1759097012,13835.78149134,-62.44619879999664,53050.16753664001 2025-09-28,22:03:34.000,271,11088976,124045,0,1759097013,13835.808436579995,-62.46734619000199,53050.0836912 2025-09-28,22:03:35.000,271,11088981,124085,0,1759097014,13835.828645509995,-62.48144445000071,53050.13260104 2025-09-28,22:03:36.000,271,11089002,124165,0,1759097015,13835.87579967999,-62.49554270999943,53050.13260104 2025-09-28,22:03:37.000,271,11088989,123965,0,1759097016,13835.949899089996,-62.502591839998786,53050.02080712001 2025-09-28,22:03:38.000,271,11088935,123925,0,1759097017,13835.96337171,-62.53783748999558,53049.99285864 2025-09-28,22:03:39.000,271,11089023,124245,0,1759097018,13835.990316949996,-62.52373922999686,53049.99285864 2025-09-28,22:03:40.000,271,11088991,124325,0,1759097019,13836.017262189991,-62.509640969998145,53050.027794240006 2025-09-28,22:03:41.000,271,11089001,124045,0,1759097020,13836.0239985,-62.566034010000294,53050.02080712001 2025-09-28,22:03:42.000,271,11088928,124245,0,1759097021,13836.077888979991,-62.58718139999837,53050.055742720004 2025-09-28,22:03:43.000,271,11088992,123965,0,1759097022,13836.111570529996,-62.59423052999773,53049.97189728 2025-09-28,22:03:44.000,271,11088959,124325,0,1759097023,13836.151988389996,-62.63652531000116,53049.99285864 2025-09-28,22:03:45.000,271,11088955,123844,0,1759097024,13836.172197319996,-62.60832878999645,53049.98587152 2025-09-28,22:03:46.000,271,11088988,124445,0,1759097025,13836.185669940001,-62.65062356999988,53049.957923040005 2025-09-28,22:03:47.000,271,11088982,124445,0,1759097026,13836.239560419992,-62.6647218299986,53049.93696168 2025-09-28,22:03:48.000,271,11089008,124125,0,1759097027,13836.259769349992,-62.67177095999796,53049.95093592001 2025-09-28,22:03:49.000,271,11089017,124325,0,1759097028,13836.293450899997,-62.67177095999796,53049.97189728 2025-09-28,22:03:50.000,271,11089014,124205,0,1759097029,13836.374286619997,-62.6647218299986,53049.93696168 2025-09-28,22:03:51.000,271,11088987,124125,0,1759097030,13836.414704479997,-62.692918349996035,53049.99285864 2025-09-28,22:03:52.000,271,11089068,124245,0,1759097031,13836.414704479997,-62.72111487000075,53049.97189728 2025-09-28,22:03:53.000,271,11088979,124445,0,1759097032,13836.428177100002,-62.728164000000106,53049.97189728 2025-09-28,22:03:54.000,271,11088935,124245,0,1759097033,13836.428177100002,-62.742262259998824,53049.92997456001 2025-09-28,22:03:55.000,271,11088932,124165,0,1759097034,13836.441649719993,-62.75636051999754,53049.92298744 2025-09-28,22:03:56.000,271,11088998,124325,0,1759097035,13836.475331269998,-62.72111487000075,53049.9439488 2025-09-28,22:03:57.000,271,11088971,123885,0,1759097036,13836.461858649993,-62.699967479995394,53049.97888440001 2025-09-28,22:03:58.000,271,11089016,124245,0,1759097037,13836.482067579993,-62.742262259998824,53049.95093592001 2025-09-28,22:03:59.000,271,11088973,124325,0,1759097038,13836.482067579993,-62.77045877999626,53049.93696168 2025-09-28,22:04:00.000,271,11088947,124365,0,1759097039,13836.509012819988,-62.80570443000033,53049.96491016 2025-09-28,22:04:01.000,271,11089012,124285,0,1759097040,13836.502276509993,-62.79865530000097,53049.93696168 2025-09-28,22:04:02.000,271,11088948,124165,0,1759097041,13836.509012819988,-62.82685181999841,53049.90202608001 2025-09-28,22:04:03.000,271,11088927,124245,0,1759097042,13836.455122339998,-62.862097469995206,53049.89503896 2025-09-28,22:04:04.000,271,11088952,123965,0,1759097043,13836.495540199998,-62.85504833999585,53049.90202608001 2025-09-28,22:04:05.000,271,11088988,124245,0,1759097044,13836.434913409998,-62.88324486000056,53049.90202608001 2025-09-28,22:04:06.000,271,11088961,124045,0,1759097045,13836.434913409998,-62.94668703000207,53049.89503896 2025-09-28,22:04:07.000,271,11088944,123844,0,1759097046,13836.401231859993,-62.960785290000786,53049.91600032 2025-09-28,22:04:08.000,271,11088988,124005,0,1759097047,13836.441649719993,-62.93963789999543,53049.89503896 2025-09-28,22:04:09.000,271,11088963,124085,0,1759097048,13836.448386030002,-62.98898180999822,53049.9439488 2025-09-28,22:04:10.000,271,11088980,123805,0,1759097049,13836.495540199998,-62.99603093999758,53049.86709048 2025-09-28,22:04:11.000,271,11089021,124205,0,1759097050,13836.468594960003,-63.05242397999973,53049.92997456001 2025-09-28,22:04:12.000,271,11089007,123885,0,1759097051,13836.488803890003,-63.05947310999909,53049.909013200006 2025-09-28,22:04:13.000,271,11088951,124325,0,1759097052,13836.495540199998,-63.03127659000165,53049.97189728 2025-09-28,22:04:14.000,271,11088987,123965,0,1759097053,13836.461858649993,-63.07357136999781,53049.92298744 2025-09-28,22:04:15.000,271,11088977,124405,0,1759097054,13836.455122339998,-63.10881702000188,53049.95093592001 2025-09-28,22:04:16.000,271,11089032,124325,0,1759097055,13836.468594960003,-63.1229152800006,53049.89503896 2025-09-28,22:04:17.000,271,11088973,124365,0,1759097056,13836.515749129998,-63.16521005999675,53049.97189728 2025-09-28,22:04:18.000,271,11088993,124085,0,1759097057,13836.495540199998,-63.20750484000018,53049.98587152 2025-09-28,22:04:19.000,271,11088952,124405,0,1759097058,13836.529221749988,-63.193406580001465,53050.006832880004 2025-09-28,22:04:20.000,271,11088910,124085,0,1759097059,13836.529221749988,-63.2216030999989,53049.97189728 2025-09-28,22:04:21.000,271,11088959,123965,0,1759097060,13836.461858649993,-63.2216030999989,53049.97888440001 2025-09-28,22:04:22.000,271,11088971,124165,0,1759097061,13836.482067579993,-63.27094701000169,53050.02080712001 2025-09-28,22:04:23.000,271,11088959,124005,0,1759097062,13836.455122339998,-63.29209439999977,53049.92997456001 2025-09-28,22:04:24.000,271,11088952,124205,0,1759097063,13836.475331269998,-63.28504527000041,53049.98587152 2025-09-28,22:04:25.000,271,11088993,124045,0,1759097064,13836.448386030002,-63.327340049996565,53049.99285864 2025-09-28,22:04:26.000,271,11088974,124205,0,1759097065,13836.360813999992,-63.39783134999743,53049.98587152 2025-09-28,22:04:27.000,271,11088992,124005,0,1759097066,13836.333868759997,-63.376683959999355,53050.04875560001 2025-09-28,22:04:28.000,271,11088993,124325,0,1759097067,13836.306923520002,-63.41192960999615,53050.06971696001 2025-09-28,22:04:29.000,271,11088964,124125,0,1759097068,13836.279978279992,-63.41897873999551,53050.04875560001 2025-09-28,22:04:30.000,271,11089008,124045,0,1759097069,13836.246296730002,-63.41192960999615,53050.06272984 2025-09-28,22:04:31.000,271,11088984,124085,0,1759097070,13836.219351489992,-63.47537177999766,53050.076704080006 2025-09-28,22:04:32.000,271,11088985,124005,0,1759097071,13836.158724699992,-63.4683226499983,53050.055742720004 2025-09-28,22:04:33.000,271,11088986,124325,0,1759097072,13836.077888979991,-63.433077000001504,53050.027794240006 2025-09-28,22:04:34.000,271,11088941,124085,0,1759097073,13836.050943739996,-63.496519169995736,53050.02080712001 2025-09-28,22:04:35.000,271,11088950,123925,0,1759097074,13835.95663539999,-63.52471569000045,53050.02080712001 2025-09-28,22:04:36.000,271,11088954,123925,0,1759097075,13835.949899089996,-63.51766656000109,53050.02080712001 2025-09-28,22:04:37.000,271,11089046,123965,0,1759097076,13835.85559074999,-63.5670104699966,53050.01382 2025-09-28,22:04:38.000,271,11088972,123965,0,1759097077,13835.80170027,-63.53176481999981,53050.09067832 2025-09-28,22:04:39.000,271,11089006,124125,0,1759097078,13835.768018719995,-63.552912209997885,53050.0836912 2025-09-28,22:04:40.000,271,11088938,124285,0,1759097079,13835.72086455,-63.545863079998526,53050.0836912 2025-09-28,22:04:41.000,271,11088993,124085,0,1759097080,13835.68044669,-63.57405959999596,53050.11163968 2025-09-28,22:04:42.000,271,11089012,124165,0,1759097081,13835.66023776,-63.5670104699966,53050.006832880004 2025-09-28,22:04:43.000,271,11088962,124205,0,1759097082,13835.61308358999,-63.5670104699966,53050.055742720004 2025-09-28,22:04:44.000,271,11088937,124325,0,1759097083,13835.559193109999,-63.545863079998526,53050.03478136 2025-09-28,22:04:45.000,271,11089014,124205,0,1759097084,13835.545720489994,-63.58815786000196,53050.027794240006 2025-09-28,22:04:46.000,271,11088969,124005,0,1759097085,13835.512038939989,-63.5670104699966,53050.03478136 2025-09-28,22:04:47.000,271,11088933,124085,0,1759097086,13835.478357389999,-63.51766656000109,53050.04176848 2025-09-28,22:04:48.000,271,11088949,124165,0,1759097087,13835.464884769994,-63.53176481999981,53050.06272984 2025-09-28,22:04:49.000,271,11089011,124165,0,1759097088,13835.424466909993,-63.545863079998526,53050.04875560001 2025-09-28,22:04:50.000,271,11089006,124325,0,1759097089,13835.384049049993,-63.559961339997244,53050.09766544001 2025-09-28,22:04:51.000,271,11088988,124245,0,1759097090,13835.303213329993,-63.57405959999596,53050.11163968 2025-09-28,22:04:52.000,271,11088977,124245,0,1759097091,13835.330158569988,-63.559961339997244,53050.11163968 2025-09-28,22:04:53.000,271,11088989,124365,0,1759097092,13835.316685949998,-63.559961339997244,53050.125613920005 2025-09-28,22:04:54.000,271,11088954,123965,0,1759097093,13835.303213329993,-63.53881394999917,53050.16753664001 2025-09-28,22:04:55.000,271,11089005,124045,0,1759097094,13835.296477019998,-63.545863079998526,53050.1535624 2025-09-28,22:04:56.000,271,11088950,123645,0,1759097095,13835.249322850002,-63.57405959999596,53050.11163968 2025-09-28,22:04:57.000,271,11088949,124125,0,1759097096,13835.256059159998,-63.58110872999532,53050.13958816 2025-09-28,22:04:59.000,271,11089005,123844,0,1759097098,13835.222377609993,-63.5670104699966,53050.223433600004 2025-09-28,22:05:00.000,271,11088932,124085,0,1759097099,13835.181959749993,-63.609305250000034,53050.174523760004 2025-09-28,22:05:01.000,271,11088942,124045,0,1759097100,13835.195432369997,-63.602256120000675,53050.21644648001 2025-09-28,22:05:02.000,271,11089004,124405,0,1759097101,13835.202168679993,-63.602256120000675,53050.23042072 2025-09-28,22:05:03.000,271,11088924,123965,0,1759097102,13835.188696060002,-63.65864915999555,53050.23740784001 2025-09-28,22:05:04.000,271,11088960,124325,0,1759097103,13835.161750819992,-63.63750176999747,53050.23740784001 2025-09-28,22:05:05.000,271,11088978,124245,0,1759097104,13835.121332959992,-63.65864915999555,53050.25138208 2025-09-28,22:05:06.000,271,11088941,124245,0,1759097105,13835.101124029992,-63.65864915999555,53050.2583692 2025-09-28,22:05:07.000,271,11089011,124045,0,1759097106,13835.107860340002,-63.70799306999834,53050.23740784001 2025-09-28,22:05:08.000,271,11088976,124245,0,1759097107,13835.080915099992,-63.70799306999834,53050.20945936 2025-09-28,22:05:09.000,271,11088945,124085,0,1759097108,13835.006815690002,-63.7150421999977,53050.2583692 2025-09-28,22:05:10.000,271,11088983,124165,0,1759097109,13835.060706169992,-63.69389480999962,53050.27933056 2025-09-28,22:05:11.000,271,11089003,123805,0,1759097110,13835.027024620002,-63.722091329997056,53050.2583692 2025-09-28,22:05:12.000,271,11088951,124005,0,1759097111,13834.966397830001,-63.743238719995134,53050.28631768001 2025-09-28,22:05:13.000,271,11088966,124045,0,1759097112,13834.905771040001,-63.778484369999205,53050.342214640004 2025-09-28,22:05:14.000,271,11089016,124485,0,1759097113,13834.912507349996,-63.813730019996,53050.34920176 2025-09-28,22:05:15.000,271,11088977,123965,0,1759097114,13834.818199009991,-63.778484369999205,53050.3282404 2025-09-28,22:05:16.000,271,11088982,123885,0,1759097115,13834.791253769996,-63.813730019996,53050.35618888001 2025-09-28,22:05:17.000,271,11088960,124165,0,1759097116,13834.7440996,-63.813730019996,53050.30029192 2025-09-28,22:05:18.000,271,11088982,124445,0,1759097117,13834.690209119995,-63.834877410001354,53050.37715024 2025-09-28,22:05:19.000,271,11089004,124125,0,1759097118,13834.63631863999,-63.84897567000007,53050.34920176 2025-09-28,22:05:20.000,271,11088958,124085,0,1759097119,13834.58242816,-63.87717218999751,53050.35618888001 2025-09-28,22:05:21.000,271,11088949,124285,0,1759097120,13834.568955539995,-63.90536871000222,53050.33522752001 2025-09-28,22:05:22.000,271,11088925,124125,0,1759097121,13834.488119819995,-63.93356522999966,53050.30727904 2025-09-28,22:05:23.000,271,11089030,124085,0,1759097122,13834.46117458,-63.9265161000003,53050.3282404 2025-09-28,22:05:24.000,271,11088983,124125,0,1759097123,13834.37360254999,-63.94766348999838,53050.342214640004 2025-09-28,22:05:25.000,271,11088975,124365,0,1759097124,13834.326448379994,-63.954712619997736,53050.3282404 2025-09-28,22:05:26.000,271,11088948,124525,0,1759097125,13834.292766829989,-63.968810879996454,53050.30727904 2025-09-28,22:05:27.000,271,11088949,124085,0,1759097126,13834.211931109989,-63.968810879996454,53050.30727904 2025-09-28,22:05:28.000,271,11088981,124085,0,1759097127,13834.184985869993,-64.00405653000053,53050.27933056 2025-09-28,22:05:29.000,271,11089013,124045,0,1759097128,13834.090677529988,-64.03930217999732,53050.30727904 2025-09-28,22:05:30.000,271,11088976,124245,0,1759097129,13834.036787049998,-64.07454783000139,53050.27234344 2025-09-28,22:05:31.000,271,11088964,124525,0,1759097130,13834.003105499993,-64.11684260999755,53050.30727904 2025-09-28,22:05:32.000,271,11088958,124125,0,1759097131,13833.969423950002,-64.13094086999627,53050.293304800005 2025-09-28,22:05:33.000,271,11088965,124045,0,1759097132,13833.969423950002,-64.18028477999906,53050.27933056 2025-09-28,22:05:34.000,271,11088968,123925,0,1759097133,13833.929006090002,-64.20848129999649,53050.31426616001 2025-09-28,22:05:35.000,271,11088995,124005,0,1759097134,13833.929006090002,-64.24372695000056,53050.27234344 2025-09-28,22:05:36.000,271,11088958,124485,0,1759097135,13833.908797160002,-64.271923469998,53050.27933056 2025-09-28,22:05:37.000,271,11089019,124285,0,1759097136,13833.895324539997,-64.32831651000015,53050.21644648001 2025-09-28,22:05:38.000,271,11088971,124325,0,1759097137,13833.868379300002,-64.37766041999566,53050.21644648001 2025-09-28,22:05:39.000,271,11089004,123965,0,1759097138,13833.848170370002,-64.46929911000188,53050.25138208 2025-09-28,22:05:40.000,271,11088959,124125,0,1759097139,13833.834697749997,-64.47634824000124,53050.244394960006 2025-09-28,22:05:41.000,271,11089021,124085,0,1759097140,13833.726916790001,-64.50454475999868,53050.30727904 2025-09-28,22:05:42.000,271,11088987,124085,0,1759097141,13833.720180479992,-64.60323257999698,53050.244394960006 2025-09-28,22:05:43.000,271,11088956,124285,0,1759097142,13833.720180479992,-64.6173308399957,53050.27933056 2025-09-28,22:05:44.000,271,11088934,123805,0,1759097143,13833.747125720001,-64.63847823000106,53050.28631768001 2025-09-28,22:05:45.000,271,11088938,124245,0,1759097144,13833.652817379996,-64.69487126999593,53050.23042072 2025-09-28,22:05:46.000,271,11089032,124005,0,1759097145,13833.666290000001,-64.69487126999593,53050.20247224 2025-09-28,22:05:47.000,271,11089020,124365,0,1759097146,13833.679762619991,-64.72306779000064,53050.244394960006 2025-09-28,22:05:48.000,271,11088989,124125,0,1759097147,13833.646081070001,-64.81470647999959,53050.244394960006 2025-09-28,22:05:49.000,271,11088966,124245,0,1759097148,13833.598926899991,-64.84995212999638,53050.20945936 2025-09-28,22:05:50.000,271,11089006,123965,0,1759097149,13833.578717969991,-64.89224690999981,53050.18849800001 2025-09-28,22:05:51.000,271,11089016,124165,0,1759097150,13833.54503642,-64.87109952000174,53050.23042072 2025-09-28,22:05:52.000,271,11088994,124445,0,1759097151,13833.47767331999,-64.92044342999725,53050.23042072 2025-09-28,22:05:53.000,271,11088934,124325,0,1759097152,13833.450728079995,-64.92044342999725,53050.18849800001 2025-09-28,22:05:54.000,271,11088957,124205,0,1759097153,13833.41704652999,-64.96273821000068,53050.20247224 2025-09-28,22:05:55.000,271,11089016,124165,0,1759097154,13833.32273819,-64.9768364699994,53050.18849800001 2025-09-28,22:05:56.000,271,11088966,124325,0,1759097155,13833.28232033,-64.99093472999812,53050.174523760004 2025-09-28,22:05:57.000,271,11088949,124165,0,1759097156,13833.22169354,-64.99798385999748,53050.16753664001 2025-09-28,22:05:58.000,271,11088908,124085,0,1759097157,13833.167803059994,-65.03322951000155,53050.16054952 2025-09-28,22:05:59.000,271,11089026,124005,0,1759097158,13833.127385199994,-65.04732777000027,53050.13260104 2025-09-28,22:06:00.000,271,11088983,123765,0,1759097159,13833.140857819999,-65.06847515999834,53050.13958816 2025-09-28,22:06:01.000,271,11089030,123965,0,1759097160,13833.086967339994,-65.05437689999962,53050.11862680001 2025-09-28,22:06:02.000,271,11089008,123885,0,1759097161,13833.046549479994,-65.06142602999898,53050.14657528001 2025-09-28,22:06:03.000,271,11088972,123844,0,1759097162,13833.012867929989,-65.0402786400009,53050.14657528001 2025-09-28,22:06:04.000,271,11089021,123645,0,1759097163,13832.979186379998,-65.05437689999962,53050.14657528001 2025-09-28,22:06:05.000,271,11088965,123725,0,1759097164,13832.932032209988,-65.0402786400009,53050.13958816 2025-09-28,22:06:06.000,271,11089021,123445,0,1759097165,13832.898350659998,-65.0402786400009,53050.125613920005 2025-09-28,22:06:07.000,271,11088968,123605,0,1759097166,13832.817514939998,-65.02618038000219,53050.125613920005 2025-09-28,22:06:08.000,271,11089003,123565,0,1759097167,13832.750151840002,-65.02618038000219,53050.11163968 2025-09-28,22:06:09.000,271,11089026,123485,0,1759097168,13832.669316120002,-65.06142602999898,53050.13260104 2025-09-28,22:06:10.000,271,11088957,123525,0,1759097169,13832.601953019992,-64.99798385999748,53050.11862680001 2025-09-28,22:06:11.000,271,11088962,123645,0,1759097170,13832.554798849997,-64.96978734000004,53050.14657528001 2025-09-28,22:06:12.000,271,11088963,123205,0,1759097171,13832.473963129996,-64.92044342999725,53050.125613920005 2025-09-28,22:06:13.000,271,11089015,123405,0,1759097172,13832.433545269996,-64.91339429999789,53050.11163968 2025-09-28,22:06:14.000,271,11088979,123205,0,1759097173,13832.32576431,-64.92044342999725,53050.09766544001 2025-09-28,22:06:15.000,271,11088936,123125,0,1759097174,13832.25840120999,-64.89929603999917,53050.076704080006 2025-09-28,22:06:16.000,271,11089022,123365,0,1759097175,13832.251664899995,-64.84995212999638,53050.11163968 2025-09-28,22:06:17.000,271,11089022,123125,0,1759097176,13832.150620249995,-64.80060822000087,53050.125613920005 2025-09-28,22:06:18.000,271,11089003,123245,0,1759097177,13832.089993459995,-64.77241169999616,53050.16054952 2025-09-28,22:06:19.000,271,11088988,122845,0,1759097178,13832.00242143,-64.7653625699968,53050.11163968 2025-09-28,22:06:20.000,271,11089014,123045,0,1759097179,13832.01589404999,-64.73716604999936,53050.14657528001 2025-09-28,22:06:21.000,271,11089036,123045,0,1759097180,13831.97547618999,-64.70192039999529,53050.09067832 2025-09-28,22:06:22.000,271,11088989,122885,0,1759097181,13831.867695229994,-64.68077300999721,53050.06272984 2025-09-28,22:06:23.000,271,11089011,122685,0,1759097182,13831.807068439994,-64.63847823000106,53050.04875560001 2025-09-28,22:06:24.000,271,11089008,123165,0,1759097183,13831.813804749989,-64.61028170999634,53050.04176848 2025-09-28,22:06:25.000,271,11088961,123045,0,1759097184,13831.759914269998,-64.53979040999548,53050.09067832 2025-09-28,22:06:26.000,271,11089029,122965,0,1759097185,13831.793595819989,-64.4833973700006,53050.03478136 2025-09-28,22:06:27.000,271,11088995,123045,0,1759097186,13831.813804749989,-64.46224997999525,53050.06971696001 2025-09-28,22:06:28.000,271,11088958,123365,0,1759097187,13831.840749989999,-64.43405345999781,53050.09067832 2025-09-28,22:06:29.000,271,11088968,122925,0,1759097188,13831.793595819989,-64.37766041999566,53050.0836912 2025-09-28,22:06:30.000,271,11089023,122885,0,1759097189,13831.786859509994,-64.34241476999887,53050.0836912 2025-09-28,22:06:31.000,271,11088963,123205,0,1759097190,13831.739705339998,-64.28602172999672,53050.03478136 2025-09-28,22:06:32.000,271,11088997,122965,0,1759097191,13831.699287479998,-64.32831651000015,53050.0836912 2025-09-28,22:06:33.000,271,11088962,123285,0,1759097192,13831.685814859993,-64.22962869000185,53050.11163968 2025-09-28,22:06:34.000,271,11088999,122965,0,1759097193,13831.638660689998,-64.22257955999521,53050.01382 2025-09-28,22:06:35.000,271,11088951,122805,0,1759097194,13831.578033899998,-64.18733390999842,53050.04875560001 2025-09-28,22:06:36.000,271,11088969,123205,0,1759097195,13831.571297590002,-64.15208826000162,53050.055742720004 2025-09-28,22:06:37.000,271,11088961,123205,0,1759097196,13831.631924380003,-64.09569521999947,53050.02080712001 2025-09-28,22:06:38.000,271,11088961,123165,0,1759097197,13831.604979139993,-64.06749870000203,53050.04875560001 2025-09-28,22:06:39.000,271,11089005,123485,0,1759097198,13831.598242829998,-64.03930217999732,53050.04875560001 2025-09-28,22:06:40.000,271,11088972,123325,0,1759097199,13831.591506520002,-64.01815478999924,53049.97888440001 2025-09-28,22:06:41.000,271,11089027,122965,0,1759097200,13831.631924380003,-63.968810879996454,53049.96491016 2025-09-28,22:06:42.000,271,11088956,123325,0,1759097201,13831.658869619998,-63.94766348999838,53049.96491016 2025-09-28,22:06:43.000,271,11089019,123325,0,1759097202,13831.679078549998,-63.89127044999623,53049.97888440001 2025-09-28,22:06:44.000,271,11088986,123285,0,1759097203,13831.665605929993,-63.827828280001995,53049.957923040005 2025-09-28,22:06:45.000,271,11088965,123125,0,1759097204,13831.672342239988,-63.79963175999728,53050.006832880004 2025-09-28,22:06:46.000,271,11089014,123365,0,1759097205,13831.658869619998,-63.778484369999205,53049.99285864 2025-09-28,22:06:47.000,271,11089020,123365,0,1759097206,13831.719496409998,-63.75028785000177,53049.97189728 2025-09-28,22:06:48.000,271,11088975,123125,0,1759097207,13831.672342239988,-63.778484369999205,53049.99285864 2025-09-28,22:06:49.000,271,11089037,123525,0,1759097208,13831.726232719993,-63.7150421999977,53049.99285864 2025-09-28,22:06:50.000,271,11088978,123365,0,1759097209,13831.759914269998,-63.7150421999977,53050.06971696001 2025-09-28,22:06:51.000,271,11089022,123405,0,1759097210,13831.753177959989,-63.6797965500009,53050.04875560001 2025-09-28,22:06:52.000,271,11088980,123525,0,1759097211,13831.786859509994,-63.69389480999962,53050.027794240006 2025-09-28,22:06:53.000,271,11089061,123525,0,1759097212,13831.827277369994,-63.64455089999683,53050.03478136 2025-09-28,22:06:54.000,271,11088988,123365,0,1759097213,13831.840749989999,-63.58110872999532,53050.04176848 2025-09-28,22:06:55.000,271,11088982,123365,0,1759097214,13831.887904159994,-63.595206990001316,53050.03478136 2025-09-28,22:06:56.000,271,11089026,123525,0,1759097215,13831.928322019994,-63.559961339997244,53049.98587152 2025-09-28,22:06:57.000,271,11089013,123844,0,1759097216,13831.908113089994,-63.559961339997244,53050.04875560001 2025-09-28,22:06:58.000,271,11088985,123645,0,1759097217,13831.91484939999,-63.5670104699966,53050.027794240006 2025-09-28,22:06:59.000,271,11088948,123405,0,1759097218,13831.941794639999,-63.5670104699966,53049.98587152 2025-09-28,22:07:00.000,271,11088962,123925,0,1759097219,13831.95526725999,-63.559961339997244,53049.96491016 2025-09-28,22:07:01.000,271,11088964,123365,0,1759097220,13831.9822125,-63.48947003999638,53049.957923040005 2025-09-28,22:07:02.000,271,11088952,123725,0,1759097221,13831.97547618999,-63.53176481999981,53049.98587152 2025-09-28,22:07:03.000,271,11088940,123565,0,1759097222,13832.00242143,-63.503568299995095,53049.99984576001 2025-09-28,22:07:04.000,271,11088940,123685,0,1759097223,13831.99568511999,-63.53881394999917,53049.96491016 2025-09-28,22:07:05.000,271,11088959,123765,0,1759097224,13831.988948809994,-63.552912209997885,53049.97888440001 2025-09-28,22:07:06.000,271,11088977,123525,0,1759097225,13832.029366669994,-63.51766656000109,53050.01382 2025-09-28,22:07:07.000,271,11089006,123645,0,1759097226,13832.00242143,-63.52471569000045,53049.93696168 2025-09-28,22:07:08.000,271,11088993,124005,0,1759097227,13831.962003569999,-63.53881394999917,53049.97189728 2025-09-28,22:07:09.000,271,11088995,123325,0,1759097228,13831.962003569999,-63.51061743000173,53049.96491016 2025-09-28,22:07:10.000,271,11089002,123445,0,1759097229,13832.00242143,-63.52471569000045,53049.957923040005 2025-09-28,22:07:11.000,271,11088954,123325,0,1759097230,13832.00242143,-63.51061743000173,53049.91600032 2025-09-28,22:07:12.000,271,11088955,123605,0,1759097231,13832.00242143,-63.51061743000173,53049.96491016 2025-09-28,22:07:13.000,271,11088997,123605,0,1759097232,13832.00242143,-63.53881394999917,53049.95093592001 2025-09-28,22:07:14.000,271,11089039,123405,0,1759097233,13832.04283929,-63.496519169995736,53049.90202608001 2025-09-28,22:07:15.000,271,11088957,123525,0,1759097234,13832.049575599995,-63.48947003999638,53049.9439488 2025-09-28,22:07:16.000,271,11089020,123085,0,1759097235,13832.10346608,-63.48242090999702,53049.9439488 2025-09-28,22:07:17.000,271,11088988,123525,0,1759097236,13832.07652083999,-63.48242090999702,53049.97888440001 2025-09-28,22:07:18.000,271,11089010,123005,0,1759097237,13832.10346608,-63.51766656000109,53049.92298744 2025-09-28,22:07:19.000,271,11088984,123325,0,1759097238,13832.09672976999,-63.496519169995736,53049.9439488 2025-09-28,22:07:20.000,271,11089007,123165,0,1759097239,13832.10346608,-63.496519169995736,53049.9439488 2025-09-28,22:07:21.000,271,11088967,123325,0,1759097240,13832.08325715,-63.496519169995736,53049.92298744 2025-09-28,22:07:22.000,271,11088969,123205,0,1759097241,13832.089993459995,-63.51061743000173,53049.92298744 2025-09-28,22:07:23.000,271,11089032,123125,0,1759097242,13832.10346608,-63.51061743000173,53049.9439488 2025-09-28,22:07:24.000,271,11088931,122845,0,1759097243,13832.12367501,-63.51766656000109,53049.89503896 2025-09-28,22:07:25.000,271,11088947,123005,0,1759097244,13832.06304822,-63.52471569000045,53049.92298744 2025-09-28,22:07:26.000,271,11088975,123285,0,1759097245,13832.110202389995,-63.51766656000109,53049.9439488 2025-09-28,22:07:27.000,271,11088984,123125,0,1759097246,13832.13714762999,-63.48947003999638,53049.91600032 2025-09-28,22:07:28.000,271,11088973,122885,0,1759097247,13832.170829179995,-63.503568299995095,53049.8740776 2025-09-28,22:07:29.000,271,11088978,122965,0,1759097248,13832.170829179995,-63.545863079998526,53049.89503896 2025-09-28,22:07:30.000,271,11088989,122885,0,1759097249,13832.21798334999,-63.545863079998526,53049.888051840004 2025-09-28,22:07:31.000,271,11088979,123005,0,1759097250,13832.231455969995,-63.51766656000109,53049.839142000004 2025-09-28,22:07:32.000,271,11089031,123005,0,1759097251,13832.24492859,-63.545863079998526,53049.909013200006 2025-09-28,22:07:33.000,271,11088959,123205,0,1759097252,13832.231455969995,-63.52471569000045,53049.909013200006 2025-09-28,22:07:34.000,271,11088996,123045,0,1759097253,13832.231455969995,-63.51061743000173,53049.89503896 2025-09-28,22:07:35.000,271,11088980,123045,0,1759097254,13832.271873829995,-63.48242090999702,53049.9439488 2025-09-28,22:07:36.000,271,11088969,123205,0,1759097255,13832.25840120999,-63.433077000001504,53049.91600032 2025-09-28,22:07:37.000,271,11088947,123085,0,1759097256,13832.27861013999,-63.44012613000086,53049.909013200006 2025-09-28,22:07:38.000,271,11088966,123085,0,1759097257,13832.32576431,-63.383733089998714,53049.93696168 2025-09-28,22:07:39.000,271,11089026,122765,0,1759097258,13832.3863911,-63.369634829999995,53049.95093592001 2025-09-28,22:07:40.000,271,11089013,123085,0,1759097259,13832.433545269996,-63.327340049996565,53049.89503896 2025-09-28,22:07:41.000,271,11088986,123165,0,1759097260,13832.460490509991,-63.34143830999528,53049.91600032 2025-09-28,22:07:42.000,271,11088977,122765,0,1759097261,13832.494172059996,-63.30619265999849,53049.89503896 2025-09-28,22:07:43.000,271,11089021,122885,0,1759097262,13832.514380989996,-63.27799614000105,53049.95093592001 2025-09-28,22:07:44.000,271,11089068,123005,0,1759097263,13832.581744089992,-63.26389788000233,53049.9439488 2025-09-28,22:07:45.000,271,11088982,122965,0,1759097264,13832.615425639997,-63.23570135999762,53049.90202608001 2025-09-28,22:07:46.000,271,11088954,122965,0,1759097265,13832.669316120002,-63.200455710000824,53049.909013200006 2025-09-28,22:07:47.000,271,11088949,122845,0,1759097266,13832.729942910002,-63.137013539999316,53049.92298744 2025-09-28,22:07:48.000,271,11088956,122645,0,1759097267,13832.824251249993,-63.17225918999611,53049.92997456001 2025-09-28,22:07:49.000,271,11088984,123245,0,1759097268,13832.891614349988,-63.11586615000124,53049.93696168 2025-09-28,22:07:50.000,271,11088932,123365,0,1759097269,13832.918559589998,-63.05242397999973,53049.96491016 2025-09-28,22:07:51.000,271,11089007,123325,0,1759097270,13832.992658999989,-63.05242397999973,53049.99984576001 2025-09-28,22:07:52.000,271,11088992,123005,0,1759097271,13833.060022099999,-63.03127659000165,53049.96491016 2025-09-28,22:07:53.000,271,11089043,123125,0,1759097272,13833.11391257999,-63.00308006999694,53049.93696168 2025-09-28,22:07:54.000,271,11089044,123205,0,1759097273,13833.11391257999,-62.98193267999886,53049.9439488 2025-09-28,22:07:55.000,271,11088994,123005,0,1759097274,13833.147594129994,-62.974883549999504,53049.98587152 2025-09-28,22:07:56.000,271,11088940,123085,0,1759097275,13833.181275679999,-62.93258876999607,53050.01382 2025-09-28,22:07:57.000,271,11088974,123085,0,1759097276,13833.23516615999,-62.94668703000207,53049.97888440001 2025-09-28,22:07:58.000,271,11088976,123205,0,1759097277,13833.23516615999,-62.89029398999992,53050.006832880004 2025-09-28,22:07:59.000,271,11088987,122965,0,1759097278,13833.31600187999,-62.83390094999777,53050.0836912 2025-09-28,22:08:00.000,271,11088959,123045,0,1759097279,13833.349683429995,-62.79865530000097,53050.06272984 2025-09-28,22:08:01.000,271,11088946,122965,0,1759097280,13833.34294712,-62.81275355999969,53050.06971696001 2025-09-28,22:08:02.000,271,11088964,123125,0,1759097281,13833.410310219995,-62.784557040002255,53050.06272984 2025-09-28,22:08:03.000,271,11088989,123205,0,1759097282,13833.430519149995,-62.79865530000097,53050.10465256 2025-09-28,22:08:04.000,271,11088957,123045,0,1759097283,13833.43725545999,-62.735213129999465,53050.125613920005 2025-09-28,22:08:05.000,271,11088990,122965,0,1759097284,13833.48440963,-62.67177095999796,53050.18151088 2025-09-28,22:08:06.000,271,11088953,123165,0,1759097285,13833.50461856,-62.60832878999645,53050.18849800001 2025-09-28,22:08:07.000,271,11088980,123085,0,1759097286,13833.49788224999,-62.566034010000294,53050.18849800001 2025-09-28,22:08:08.000,271,11088993,123245,0,1759097287,13833.52482749,-62.53783748999558,53050.25138208 2025-09-28,22:08:09.000,271,11089027,123205,0,1759097288,13833.50461856,-62.48144445000071,53050.20945936 2025-09-28,22:08:10.000,271,11088959,122685,0,1759097289,13833.531563799996,-62.453247929995996,53050.293304800005 2025-09-28,22:08:11.000,271,11088966,123045,0,1759097290,13833.49788224999,-62.41095314999984,53050.27933056 2025-09-28,22:08:12.000,271,11089023,122845,0,1759097291,13833.491145939995,-62.34751097999833,53050.26535632001 2025-09-28,22:08:13.000,271,11088993,123325,0,1759097292,13833.50461856,-62.36160923999705,53050.3282404 2025-09-28,22:08:14.000,271,11089000,123045,0,1759097293,13833.470937009995,-62.277019679997466,53050.28631768001 2025-09-28,22:08:15.000,271,11088942,123085,0,1759097294,13833.47767331999,-62.24882316000003,53050.34920176 2025-09-28,22:08:16.000,271,11088979,122685,0,1759097295,13833.430519149995,-62.22062663999532,53050.33522752001 2025-09-28,22:08:17.000,271,11088930,123045,0,1759097296,13833.42378284,-62.1712827299998,53050.37715024 2025-09-28,22:08:18.000,271,11088980,122885,0,1759097297,13833.36315605,-62.107840559998294,53050.37715024 2025-09-28,22:08:19.000,271,11089020,122925,0,1759097298,13833.33621080999,-62.02325099999871,53050.44702144 2025-09-28,22:08:20.000,271,11088947,123085,0,1759097299,13833.2621114,-62.02325099999871,53050.37715024 2025-09-28,22:08:21.000,271,11088971,122645,0,1759097300,13833.248638779995,-61.98095621999528,53050.460995680005 2025-09-28,22:08:22.000,271,11088977,122965,0,1759097301,13833.23516615999,-61.95275969999784,53050.47496992 2025-09-28,22:08:23.000,271,11089022,122845,0,1759097302,13833.188011989994,-61.91046492000169,53050.4679828 2025-09-28,22:08:24.000,271,11089005,122885,0,1759097303,13833.140857819999,-61.882268399996974,53050.45400856001 2025-09-28,22:08:25.000,271,11088993,122765,0,1759097304,13833.120648889999,-61.83292449000146,53050.43304720001 2025-09-28,22:08:26.000,271,11088991,122805,0,1759097305,13833.073494719989,-61.8258753600021,53050.44003432 2025-09-28,22:08:27.000,271,11088945,122805,0,1759097306,13833.046549479994,-61.77653144999931,53050.41907296 2025-09-28,22:08:28.000,271,11088993,122725,0,1759097307,13833.006131619994,-61.77653144999931,53050.44702144 2025-09-28,22:08:29.000,271,11088993,123125,0,1759097308,13832.985922689993,-61.73423666999588,53050.44003432 2025-09-28,22:08:30.000,271,11088968,122805,0,1759097309,13832.945504829993,-61.67784363000101,53050.44003432 2025-09-28,22:08:31.000,271,11088973,122845,0,1759097310,13832.878141729998,-61.66374537000229,53050.41907296 2025-09-28,22:08:32.000,271,11088951,123005,0,1759097311,13832.844460179993,-61.635548849997576,53050.48894416 2025-09-28,22:08:33.000,271,11089033,123045,0,1759097312,13832.830987560003,-61.649647109996295,53050.45400856001 2025-09-28,22:08:34.000,271,11089039,122725,0,1759097313,13832.763624459993,-61.642597979996935,53050.50291840001 2025-09-28,22:08:35.000,271,11088992,122405,0,1759097314,13832.743415529992,-61.6144014599995,53050.52387976001 2025-09-28,22:08:36.000,271,11089021,122925,0,1759097315,13832.736679219997,-61.60030320000078,53050.49593128 2025-09-28,22:08:37.000,271,11088992,123125,0,1759097316,13832.702997669992,-61.57210667999607,53050.460995680005 2025-09-28,22:08:38.000,271,11089038,123045,0,1759097317,13832.649107190002,-61.57210667999607,53050.52387976001 2025-09-28,22:08:39.000,271,11088979,123085,0,1759097318,13832.601953019992,-61.57915580999543,53050.50291840001 2025-09-28,22:08:40.000,271,11088967,122925,0,1759097319,13832.581744089992,-61.515713640001195,53050.48195704001 2025-09-28,22:08:41.000,271,11088941,123245,0,1759097320,13832.514380989996,-61.473418859997764,53050.42606008 2025-09-28,22:08:42.000,271,11088985,122805,0,1759097321,13832.500908369992,-61.48046798999712,53050.47496992 2025-09-28,22:08:43.000,271,11088939,123245,0,1759097322,13832.440281579991,-61.44522234000033,53050.509905520004 2025-09-28,22:08:44.000,271,11089040,123125,0,1759097323,13832.36618217,-61.417025819995615,53050.47496992 2025-09-28,22:08:45.000,271,11089011,123285,0,1759097324,13832.31902799999,-61.39587842999754,53050.44003432 2025-09-28,22:08:46.000,271,11088966,123005,0,1759097325,13832.271873829995,-61.4029275599969,53050.44702144 2025-09-28,22:08:47.000,271,11088983,123045,0,1759097326,13832.28534645,-61.4029275599969,53050.47496992 2025-09-28,22:08:48.000,271,11088996,123045,0,1759097327,13832.19777441999,-61.39587842999754,53050.48195704001 2025-09-28,22:08:49.000,271,11088982,123045,0,1759097328,13832.150620249995,-61.33243625999603,53050.4679828 2025-09-28,22:08:50.000,271,11088982,123245,0,1759097329,13832.09672976999,-61.33948538999539,53050.51689264 2025-09-28,22:08:51.000,271,11089000,123245,0,1759097330,13832.05631190999,-61.297190609999234,53050.51689264 2025-09-28,22:08:52.000,271,11088982,122925,0,1759097331,13832.02263036,-61.30423973999859,53050.49593128 2025-09-28,22:08:53.000,271,11088953,122805,0,1759097332,13831.962003569999,-61.276043220001156,53050.48894416 2025-09-28,22:08:54.000,271,11088979,123005,0,1759097333,13831.95526725999,-61.283092350000516,53050.49593128 2025-09-28,22:08:55.000,271,11088953,122965,0,1759097334,13831.93505832999,-61.22669930999837,53050.4679828 2025-09-28,22:08:56.000,271,11089025,122685,0,1759097335,13831.93505832999,-61.247846699996444,53050.47496992 2025-09-28,22:08:57.000,271,11089013,123045,0,1759097336,13831.941794639999,-61.20555192000029,53050.43304720001 2025-09-28,22:08:58.000,271,11089041,122965,0,1759097337,13831.874431539989,-61.22669930999837,53050.48894416 2025-09-28,22:08:59.000,271,11088971,123045,0,1759097338,13831.860958919999,-61.240797569997085,53050.54484112 2025-09-28,22:09:00.000,271,11089041,123045,0,1759097339,13831.834013679989,-61.21965017999901,53050.4679828 2025-09-28,22:09:01.000,271,11088987,122605,0,1759097340,13831.800332129998,-61.22669930999837,53050.42606008 2025-09-28,22:09:02.000,271,11089050,123005,0,1759097341,13831.807068439994,-61.20555192000029,53050.50291840001 2025-09-28,22:09:03.000,271,11088978,122885,0,1759097342,13831.786859509994,-61.20555192000029,53050.530866880006 2025-09-28,22:09:04.000,271,11089013,122885,0,1759097343,13831.759914269998,-61.233748439997726,53050.49593128 2025-09-28,22:09:05.000,271,11088958,122925,0,1759097344,13831.766650579993,-61.21260104999965,53050.47496992 2025-09-28,22:09:06.000,271,11088971,122725,0,1759097345,13831.753177959989,-61.21260104999965,53050.47496992 2025-09-28,22:09:07.000,271,11089009,122845,0,1759097346,13831.773386889989,-61.21965017999901,53050.52387976001 2025-09-28,22:09:08.000,271,11088957,122765,0,1759097347,13831.746441649993,-61.26194495999516,53050.44702144 2025-09-28,22:09:09.000,271,11088970,122685,0,1759097348,13831.739705339998,-61.2548958299958,53050.50291840001 2025-09-28,22:09:10.000,271,11089007,123045,0,1759097349,13831.786859509994,-61.290141479999875,53050.47496992 2025-09-28,22:09:11.000,271,11089035,122845,0,1759097350,13831.753177959989,-61.35358365000138,53050.50291840001 2025-09-28,22:09:12.000,271,11088955,122685,0,1759097351,13831.800332129998,-61.35358365000138,53050.45400856001 2025-09-28,22:09:13.000,271,11088967,123045,0,1759097352,13831.759914269998,-61.35358365000138,53050.4679828 2025-09-28,22:09:14.000,271,11089050,123085,0,1759097353,13831.793595819989,-61.409976689996256,53050.48195704001 2025-09-28,22:09:15.000,271,11088970,123045,0,1759097354,13831.793595819989,-61.4029275599969,53050.52387976001 2025-09-28,22:09:16.000,271,11088971,123085,0,1759097355,13831.766650579993,-61.43112408000161,53050.537854 2025-09-28,22:09:17.000,271,11088972,123125,0,1759097356,13831.786859509994,-61.45227146999969,53050.52387976001 2025-09-28,22:09:18.000,271,11089018,122765,0,1759097357,13831.793595819989,-61.48046798999712,53050.509905520004 2025-09-28,22:09:19.000,271,11088995,122525,0,1759097358,13831.813804749989,-61.459320599999046,53050.51689264 2025-09-28,22:09:20.000,271,11089008,123005,0,1759097359,13831.813804749989,-61.48046798999712,53050.537854 2025-09-28,22:09:21.000,271,11089002,123125,0,1759097360,13831.773386889989,-61.473418859997764,53050.49593128 2025-09-28,22:09:22.000,271,11088968,123125,0,1759097361,13831.780123199998,-61.5016153799952,53050.52387976001 2025-09-28,22:09:23.000,271,11089034,123005,0,1759097362,13831.780123199998,-61.515713640001195,53050.52387976001 2025-09-28,22:09:24.000,271,11089001,122765,0,1759097363,13831.746441649993,-61.515713640001195,53050.48894416 2025-09-28,22:09:25.000,271,11088978,123045,0,1759097364,13831.726232719993,-61.522762770000554,53050.54484112 2025-09-28,22:09:26.000,271,11088986,122925,0,1759097365,13831.739705339998,-61.508664510001836,53050.530866880006 2025-09-28,22:09:27.000,271,11089022,122965,0,1759097366,13831.739705339998,-61.53686102999927,53050.49593128 2025-09-28,22:09:28.000,271,11089005,122805,0,1759097367,13831.732969029988,-61.522762770000554,53050.4679828 2025-09-28,22:09:29.000,271,11088980,123165,0,1759097368,13831.712760099988,-61.53686102999927,53050.48894416 2025-09-28,22:09:30.000,271,11088973,123045,0,1759097369,13831.679078549998,-61.48751711999648,53050.43304720001 2025-09-28,22:09:31.000,271,11088971,122885,0,1759097370,13831.652133309988,-61.508664510001836,53050.47496992 2025-09-28,22:09:32.000,271,11089032,123205,0,1759097371,13831.631924380003,-61.508664510001836,53050.48195704001 2025-09-28,22:09:33.000,271,11089000,122645,0,1759097372,13831.611715450003,-61.508664510001836,53050.42606008 2025-09-28,22:09:34.000,271,11089046,123045,0,1759097373,13831.604979139993,-61.515713640001195,53050.391124480004 2025-09-28,22:09:35.000,271,11088950,123165,0,1759097374,13831.557824969997,-61.5016153799952,53050.34920176 2025-09-28,22:09:36.000,271,11088982,122605,0,1759097375,13831.524143419992,-61.515713640001195,53050.40509872001 2025-09-28,22:09:37.000,271,11088985,122765,0,1759097376,13831.517407109997,-61.515713640001195,53050.33522752001 2025-09-28,22:09:38.000,271,11088985,122765,0,1759097377,13831.463516629992,-61.508664510001836,53050.38413736001 2025-09-28,22:09:39.000,271,11088945,123285,0,1759097378,13831.476989249997,-61.522762770000554,53050.31426616001 2025-09-28,22:09:40.000,271,11088968,123165,0,1759097379,13831.443307699992,-61.5016153799952,53050.27933056 2025-09-28,22:09:41.000,271,11089033,122805,0,1759097380,13831.429835080002,-61.5016153799952,53050.244394960006 2025-09-28,22:09:42.000,271,11089017,123005,0,1759097381,13831.423098769992,-61.515713640001195,53050.18151088 2025-09-28,22:09:43.000,271,11089044,122885,0,1759097382,13831.402889839992,-61.522762770000554,53050.23042072 2025-09-28,22:09:44.000,271,11089019,122685,0,1759097383,13831.362471979992,-61.515713640001195,53050.16054952 2025-09-28,22:09:45.000,271,11089021,122965,0,1759097384,13831.382680909992,-61.49456624999584,53050.23042072 2025-09-28,22:09:46.000,271,11088939,123085,0,1759097385,13831.355735669997,-61.522762770000554,53050.23740784001 2025-09-28,22:09:47.000,271,11088992,123005,0,1759097386,13831.322054119992,-61.515713640001195,53050.125613920005 2025-09-28,22:09:48.000,271,11088985,123165,0,1759097387,13831.281636259992,-61.508664510001836,53050.11862680001 2025-09-28,22:09:49.000,271,11089009,122845,0,1759097388,13831.295108879996,-61.53686102999927,53050.18151088 2025-09-28,22:09:50.000,271,11089018,123085,0,1759097389,13831.254691019996,-61.522762770000554,53050.125613920005 2025-09-28,22:09:51.000,271,11088975,123125,0,1759097390,13831.261427329991,-61.56505754999671,53050.11862680001 2025-09-28,22:09:52.000,271,11089003,123205,0,1759097391,13831.241218399991,-61.57915580999543,53050.11163968 2025-09-28,22:09:53.000,271,11089025,123045,0,1759097392,13831.18732792,-61.59325407000142,53050.09067832 2025-09-28,22:09:54.000,271,11089000,123125,0,1759097393,13831.140173749991,-61.60030320000078,53050.055742720004 2025-09-28,22:09:55.000,271,11088982,123125,0,1759097394,13831.160382679991,-61.62849971999822,53050.02080712001 2025-09-28,22:09:56.000,271,11089021,122805,0,1759097395,13831.153646369996,-61.642597979996935,53050.006832880004 2025-09-28,22:09:57.000,271,11088946,123165,0,1759097396,13831.093019579996,-61.691941889999725,53049.97189728 2025-09-28,22:09:58.000,271,11088996,123205,0,1759097397,13831.072810649996,-61.73423666999588,53049.96491016 2025-09-28,22:09:59.000,271,11088982,122845,0,1759097398,13831.1064922,-61.76948231999995,53049.92997456001 2025-09-28,22:10:00.000,271,11089003,122965,0,1759097399,13831.052601719995,-61.81177709999611,53049.89503896 2025-09-28,22:10:01.000,271,11088979,122965,0,1759097400,13831.093019579996,-61.818826229995466,53049.92997456001 2025-09-28,22:10:02.000,271,11088987,122925,0,1759097401,13831.05933802999,-61.882268399996974,53049.91600032 2025-09-28,22:10:03.000,271,11089004,123045,0,1759097402,13831.06607434,-61.875219269997615,53049.909013200006 2025-09-28,22:10:04.000,271,11089026,122845,0,1759097403,13831.01892016999,-61.90341579000233,53049.860103360006 2025-09-28,22:10:05.000,271,11088973,122885,0,1759097404,13830.96502969,-61.9598088299972,53049.839142000004 2025-09-28,22:10:06.000,271,11088986,122885,0,1759097405,13830.93808444999,-61.98095621999528,53049.84612912 2025-09-28,22:10:07.000,271,11088999,122725,0,1759097406,13830.911139209995,-62.00210361000063,53049.860103360006 2025-09-28,22:10:08.000,271,11088981,122805,0,1759097407,13830.86398504,-62.058496649995504,53049.79721928 2025-09-28,22:10:09.000,271,11089019,123205,0,1759097408,13830.84377611,-62.044398389996786,53049.76228368001 2025-09-28,22:10:10.000,271,11088985,122845,0,1759097409,13830.75620407999,-62.044398389996786,53049.73433520001 2025-09-28,22:10:11.000,271,11088979,122685,0,1759097410,13830.789885629994,-62.08669317000022,53049.720360960004 2025-09-28,22:10:12.000,271,11088986,123045,0,1759097411,13830.81683086999,-62.107840559998294,53049.6993996 2025-09-28,22:10:13.000,271,11089012,122965,0,1759097412,13830.79662193999,-62.100791429998935,53049.68542536001 2025-09-28,22:10:14.000,271,11089031,123045,0,1759097413,13830.789885629994,-62.16423360000044,53049.66446400001 2025-09-28,22:10:15.000,271,11089048,122725,0,1759097414,13830.789885629994,-62.18538098999852,53049.65747688 2025-09-28,22:10:16.000,271,11089070,122685,0,1759097415,13830.73599514999,-62.17833185999916,53049.671451120004 2025-09-28,22:10:17.000,271,11088994,122805,0,1759097416,13830.742731459999,-62.17833185999916,53049.60856704 2025-09-28,22:10:18.000,271,11088970,122845,0,1759097417,13830.722522529999,-62.13603707999573,53049.60856704 2025-09-28,22:10:19.000,271,11088978,122885,0,1759097418,13830.682104669999,-62.12193881999701,53049.60856704 2025-09-28,22:10:20.000,271,11088980,123045,0,1759097419,13830.69557728999,-62.157184470001084,53049.53170872 2025-09-28,22:10:21.000,271,11088944,122605,0,1759097420,13830.709049909994,-62.17833185999916,53049.54568296001 2025-09-28,22:10:22.000,271,11089069,122845,0,1759097421,13830.668632049994,-62.157184470001084,53049.5596572 2025-09-28,22:10:23.000,271,11088991,123085,0,1759097422,13830.688840979994,-62.2065283799966,53049.573631440006 2025-09-28,22:10:24.000,271,11088952,122685,0,1759097423,13830.71578621999,-62.22767577000195,53049.53869584 2025-09-28,22:10:25.000,271,11088979,123245,0,1759097424,13830.71578621999,-62.2065283799966,53049.48279888 2025-09-28,22:10:26.000,271,11089043,123005,0,1759097425,13830.71578621999,-62.22767577000195,53049.51074736 2025-09-28,22:10:27.000,271,11089055,123045,0,1759097426,13830.702313599999,-62.24177403000067,53049.4199148 2025-09-28,22:10:28.000,271,11088996,123125,0,1759097427,13830.702313599999,-62.24882316000003,53049.46882464 2025-09-28,22:10:29.000,271,11088975,122725,0,1759097428,13830.729258839994,-62.22767577000195,53049.44087616 2025-09-28,22:10:30.000,271,11088973,123125,0,1759097429,13830.702313599999,-62.291117939996184,53049.405940560006 2025-09-28,22:10:31.000,271,11088973,123205,0,1759097430,13830.722522529999,-62.26292141999875,53049.43388904 2025-09-28,22:10:32.000,271,11088943,123165,0,1759097431,13830.769676699994,-62.284068809996825,53049.46183752 2025-09-28,22:10:33.000,271,11088997,123365,0,1759097432,13830.769676699994,-62.277019679997466,53049.405940560006 2025-09-28,22:10:34.000,271,11088971,122925,0,1759097433,13830.81683086999,-62.24177403000067,53049.384979200004 2025-09-28,22:10:35.000,271,11089012,122965,0,1759097434,13830.89766658999,-62.24177403000067,53049.37799208001 2025-09-28,22:10:36.000,271,11089018,123045,0,1759097435,13830.92461183,-62.23472490000131,53049.39196632 2025-09-28,22:10:37.000,271,11089028,123045,0,1759097436,13830.971765999995,-62.269970549998106,53049.384979200004 2025-09-28,22:10:38.000,271,11089004,122925,0,1759097437,13831.00544755,-62.25587228999939,53049.32209512 2025-09-28,22:10:39.000,271,11089000,123125,0,1759097438,13831.05933802999,-62.21357750999596,53049.384979200004 2025-09-28,22:10:40.000,271,11088996,122845,0,1759097439,13831.140173749991,-62.22767577000195,53049.34305648 2025-09-28,22:10:41.000,271,11088988,123245,0,1759097440,13831.18732792,-62.24177403000067,53049.35004360001 2025-09-28,22:10:42.000,271,11088963,123005,0,1759097441,13831.221009469991,-62.19947924999724,53049.32209512 2025-09-28,22:10:43.000,271,11089012,122885,0,1759097442,13831.315317809996,-62.19947924999724,53049.36401784 2025-09-28,22:10:44.000,271,11089003,123125,0,1759097443,13831.402889839992,-62.21357750999596,53049.36401784 2025-09-28,22:10:45.000,271,11088994,123165,0,1759097444,13831.456780319997,-62.1712827299998,53049.32209512 2025-09-28,22:10:46.000,271,11089021,123085,0,1759097445,13831.578033899998,-62.17833185999916,53049.30812088001 2025-09-28,22:10:47.000,271,11088996,123125,0,1759097446,13831.638660689998,-62.150135340001725,53049.30812088001 2025-09-28,22:10:48.000,271,11088989,123085,0,1759097447,13831.685814859993,-62.17833185999916,53049.32209512 2025-09-28,22:10:49.000,271,11089013,123085,0,1759097448,13831.753177959989,-62.19243011999788,53049.42690192001 2025-09-28,22:10:50.000,271,11089033,122965,0,1759097449,13831.813804749989,-62.19243011999788,53049.336069360004 2025-09-28,22:10:51.000,271,11089045,123285,0,1759097450,13831.860958919999,-62.22062663999532,53049.28017240001 2025-09-28,22:10:52.000,271,11088991,122885,0,1759097451,13831.881167849999,-62.23472490000131,53049.30113376 2025-09-28,22:10:53.000,271,11089033,123325,0,1759097452,13831.908113089994,-62.22767577000195,53049.35004360001 2025-09-28,22:10:54.000,271,11089043,123405,0,1759097453,13831.921585709999,-62.26292141999875,53049.37100496 2025-09-28,22:10:55.000,271,11088969,123005,0,1759097454,13831.928322019994,-62.29816706999554,53049.336069360004 2025-09-28,22:10:56.000,271,11089008,123445,0,1759097455,13831.95526725999,-62.291117939996184,53049.28017240001 2025-09-28,22:10:57.000,271,11089005,123365,0,1759097456,13831.988948809994,-62.291117939996184,53049.357030720006 2025-09-28,22:10:58.000,271,11089023,123725,0,1759097457,13831.9822125,-62.34751097999833,53049.32908224001 2025-09-28,22:10:59.000,271,11089003,123285,0,1759097458,13831.97547618999,-62.35456010999769,53049.37100496 2025-09-28,22:11:00.000,271,11089042,123525,0,1759097459,13832.029366669994,-62.36865836999641,53049.30113376 2025-09-28,22:11:01.000,271,11089011,123725,0,1759097460,13832.009157739994,-62.38275662999513,53049.336069360004 2025-09-28,22:11:02.000,271,11089042,123844,0,1759097461,13832.02263036,-62.37570749999577,53049.37100496 2025-09-28,22:11:03.000,271,11088953,123725,0,1759097462,13831.97547618999,-62.36865836999641,53049.36401784 2025-09-28,22:11:04.000,271,11088978,123725,0,1759097463,13831.948530949994,-62.34751097999833,53049.34305648 2025-09-28,22:11:05.000,271,11088992,123965,0,1759097464,13831.941794639999,-62.36865836999641,53049.41292768 2025-09-28,22:11:06.000,271,11089006,124045,0,1759097465,13831.921585709999,-62.269970549998106,53049.37799208001 2025-09-28,22:11:07.000,271,11088949,123844,0,1759097466,13831.91484939999,-62.291117939996184,53049.405940560006 2025-09-28,22:11:08.000,271,11088991,124165,0,1759097467,13831.887904159994,-62.284068809996825,53049.357030720006 2025-09-28,22:11:09.000,271,11089018,124005,0,1759097468,13831.874431539989,-62.284068809996825,53049.384979200004 2025-09-28,22:11:10.000,271,11089003,123965,0,1759097469,13831.941794639999,-62.24177403000067,53049.41292768 2025-09-28,22:11:11.000,271,11088981,124365,0,1759097470,13831.941794639999,-62.23472490000131,53049.384979200004 2025-09-28,22:11:12.000,271,11089023,124325,0,1759097471,13831.91484939999,-62.23472490000131,53049.43388904 2025-09-28,22:11:13.000,271,11089089,124365,0,1759097472,13831.854222609989,-62.269970549998106,53049.42690192001 2025-09-28,22:11:14.000,271,11089015,123965,0,1759097473,13831.827277369994,-62.21357750999596,53049.39196632 2025-09-28,22:11:15.000,271,11088976,123965,0,1759097474,13831.800332129998,-62.22062663999532,53049.41292768 2025-09-28,22:11:16.000,271,11088964,124045,0,1759097475,13831.807068439994,-62.2065283799966,53049.44087616 2025-09-28,22:11:17.000,271,11088995,123925,0,1759097476,13831.773386889989,-62.18538098999852,53049.43388904 2025-09-28,22:11:18.000,271,11088982,123885,0,1759097477,13831.739705339998,-62.18538098999852,53049.48279888 2025-09-28,22:11:19.000,271,11088986,123645,0,1759097478,13831.753177959989,-62.19947924999724,53049.489786 2025-09-28,22:11:20.000,271,11088960,123645,0,1759097479,13831.699287479998,-62.12193881999701,53049.49677312001 2025-09-28,22:11:21.000,271,11089007,123725,0,1759097480,13831.753177959989,-62.13603707999573,53049.54568296001 2025-09-28,22:11:22.000,271,11089068,123645,0,1759097481,13831.753177959989,-62.051447519996145,53049.53869584 2025-09-28,22:11:23.000,271,11089036,123405,0,1759097482,13831.712760099988,-62.051447519996145,53049.51773448001 2025-09-28,22:11:24.000,271,11088991,123525,0,1759097483,13831.672342239988,-62.044398389996786,53049.53170872 2025-09-28,22:11:25.000,271,11089007,123445,0,1759097484,13831.658869619998,-62.02325099999871,53049.524721600006 2025-09-28,22:11:26.000,271,11089029,123485,0,1759097485,13831.625188069993,-61.95275969999784,53049.61555416001 2025-09-28,22:11:27.000,271,11089001,123405,0,1759097486,13831.618451759998,-61.917514050001046,53049.61555416001 2025-09-28,22:11:28.000,271,11089003,123245,0,1759097487,13831.571297590002,-61.882268399996974,53049.61555416001 2025-09-28,22:11:29.000,271,11089046,123125,0,1759097488,13831.598242829998,-61.8258753600021,53049.65048976 2025-09-28,22:11:30.000,271,11089041,123325,0,1759097489,13831.530879730002,-61.8258753600021,53049.67843824 2025-09-28,22:11:31.000,271,11089017,123525,0,1759097490,13831.510670800002,-61.72718753999652,53049.67843824 2025-09-28,22:11:32.000,271,11088976,123085,0,1759097491,13831.524143419992,-61.66374537000229,53049.68542536001 2025-09-28,22:11:33.000,271,11089003,123365,0,1759097492,13831.510670800002,-61.656696239995654,53049.66446400001 2025-09-28,22:11:34.000,271,11088969,123165,0,1759097493,13831.510670800002,-61.67079450000165,53049.71337384001 2025-09-28,22:11:35.000,271,11088992,123045,0,1759097494,13831.503934489992,-61.54391015999863,53049.71337384001 2025-09-28,22:11:36.000,271,11089039,123045,0,1759097495,13831.497198179997,-61.55095928999799,53049.78324504001 2025-09-28,22:11:37.000,271,11088984,123085,0,1759097496,13831.510670800002,-61.52981189999991,53049.78324504001 2025-09-28,22:11:38.000,271,11089006,122925,0,1759097497,13831.503934489992,-61.49456624999584,53049.83215488001 2025-09-28,22:11:39.000,271,11088952,122805,0,1759097498,13831.456780319997,-61.466369729998405,53049.839142000004 2025-09-28,22:11:40.000,271,11089034,122805,0,1759097499,13831.503934489992,-61.5016153799952,53049.860103360006 2025-09-28,22:11:41.000,271,11089016,123045,0,1759097500,13831.524143419992,-61.44522234000033,53049.89503896 2025-09-28,22:11:42.000,271,11089010,122685,0,1759097501,13831.544352349993,-61.42407495000225,53049.92298744 2025-09-28,22:11:43.000,271,11089006,122965,0,1759097502,13831.578033899998,-61.45227146999969,53049.91600032 2025-09-28,22:11:44.000,271,11088960,123005,0,1759097503,13831.591506520002,-61.4029275599969,53049.89503896 2025-09-28,22:11:45.000,271,11089001,122885,0,1759097504,13831.625188069993,-61.409976689996256,53049.92997456001 2025-09-28,22:11:46.000,271,11088994,122925,0,1759097505,13831.652133309988,-61.45227146999969,53049.99285864 2025-09-28,22:11:47.000,271,11089020,123085,0,1759097506,13831.665605929993,-61.466369729998405,53049.99984576001 2025-09-28,22:11:48.000,271,11089001,123205,0,1759097507,13831.732969029988,-61.49456624999584,53050.04875560001 2025-09-28,22:11:49.000,271,11088999,123285,0,1759097508,13831.706023789993,-61.49456624999584,53050.03478136 2025-09-28,22:11:50.000,271,11088987,123245,0,1759097509,13831.746441649993,-61.52981189999991,53050.09067832 2025-09-28,22:11:51.000,271,11089007,123205,0,1759097510,13831.786859509994,-61.56505754999671,53050.125613920005 2025-09-28,22:11:52.000,271,11089014,123005,0,1759097511,13831.827277369994,-61.55800841999735,53050.10465256 2025-09-28,22:11:53.000,271,11088969,122845,0,1759097512,13831.840749989999,-61.59325407000142,53050.13260104 2025-09-28,22:11:54.000,271,11089030,123165,0,1759097513,13831.948530949994,-61.635548849997576,53050.1535624 2025-09-28,22:11:55.000,271,11088983,122965,0,1759097514,13831.962003569999,-61.72013840999716,53050.174523760004 2025-09-28,22:11:56.000,271,11089059,123165,0,1759097515,13832.02263036,-61.72718753999652,53050.14657528001 2025-09-28,22:11:57.000,271,11089033,123045,0,1759097516,13832.089993459995,-61.77653144999931,53050.23042072 2025-09-28,22:11:58.000,271,11089040,123005,0,1759097517,13832.17756548999,-61.8611210099989,53050.21644648001 2025-09-28,22:11:59.000,271,11088962,123245,0,1759097518,13832.231455969995,-61.90341579000233,53050.25138208 2025-09-28,22:12:00.000,271,11089055,123165,0,1759097519,13832.28534645,-61.917514050001046,53050.23740784001 2025-09-28,22:12:01.000,271,11088987,123245,0,1759097520,13832.359445859991,-61.95275969999784,53050.27234344 2025-09-28,22:12:02.000,271,11089042,123205,0,1759097521,13832.36618217,-62.00915273999999,53050.28631768001 2025-09-28,22:12:03.000,271,11089021,123085,0,1759097522,13832.433545269996,-62.01620186999935,53050.342214640004 2025-09-28,22:12:04.000,271,11089041,123365,0,1759097523,13832.500908369992,-62.07964404000086,53050.43304720001 2025-09-28,22:12:05.000,271,11089059,123365,0,1759097524,13832.500908369992,-62.11488968999765,53050.44003432 2025-09-28,22:12:06.000,271,11088967,123205,0,1759097525,13832.575007779997,-62.150135340001725,53050.44702144 2025-09-28,22:12:07.000,271,11089033,123405,0,1759097526,13832.642370879992,-62.16423360000044,53050.48195704001 2025-09-28,22:12:08.000,271,11089016,123085,0,1759097527,13832.655843499997,-62.2065283799966,53050.44702144 2025-09-28,22:12:09.000,271,11089014,123085,0,1759097528,13832.709733980002,-62.21357750999596,53050.49593128 2025-09-28,22:12:10.000,271,11088985,123205,0,1759097529,13832.777097079997,-62.25587228999939,53050.55182824001 2025-09-28,22:12:11.000,271,11089023,123165,0,1759097530,13832.804042319993,-62.291117939996184,53050.62169944001 2025-09-28,22:12:12.000,271,11089004,123365,0,1759097531,13832.844460179993,-62.326363590000255,53050.62169944001 2025-09-28,22:12:13.000,271,11088954,123405,0,1759097532,13832.905086969993,-62.39685489000112,53050.628686560005 2025-09-28,22:12:14.000,271,11089021,123005,0,1759097533,13832.965713759993,-62.37570749999577,53050.71951912001 2025-09-28,22:12:15.000,271,11088954,123165,0,1759097534,13832.999395309998,-62.43914966999728,53050.712532 2025-09-28,22:12:16.000,271,11089024,123085,0,1759097535,13833.006131619994,-62.46734619000199,53050.75445472 2025-09-28,22:12:17.000,271,11089001,123165,0,1759097536,13833.046549479994,-62.47439532000135,53050.75445472 2025-09-28,22:12:18.000,271,11089042,123165,0,1759097537,13833.060022099999,-62.44619879999664,53050.78939032001 2025-09-28,22:12:19.000,271,11089032,122925,0,1759097538,13833.127385199994,-62.54488662000222,53050.83830016001 2025-09-28,22:12:20.000,271,11088952,123045,0,1759097539,13833.147594129994,-62.516690099997504,53050.83830016001 2025-09-28,22:12:21.000,271,11088986,122765,0,1759097540,13833.188011989994,-62.54488662000222,53050.94310696 2025-09-28,22:12:22.000,271,11089027,123085,0,1759097541,13833.181275679999,-62.49554270999943,53050.95009408 2025-09-28,22:12:23.000,271,11089009,122925,0,1759097542,13833.2621114,-62.49554270999943,53051.00599104001 2025-09-28,22:12:24.000,271,11088992,123005,0,1759097543,13833.2621114,-62.52373922999686,53051.01996528 2025-09-28,22:12:25.000,271,11088990,123085,0,1759097544,13833.31600187999,-62.49554270999943,53051.0968236 2025-09-28,22:12:26.000,271,11089038,122805,0,1759097545,13833.369892359995,-62.52373922999686,53051.14573344 2025-09-28,22:12:27.000,271,11088980,122565,0,1759097546,13833.42378284,-62.516690099997504,53051.17368192001 2025-09-28,22:12:28.000,271,11089004,122845,0,1759097547,13833.450728079995,-62.48849358000007,53051.11778496 2025-09-28,22:12:29.000,271,11089024,122605,0,1759097548,13833.50461856,-62.502591839998786,53051.13874632 2025-09-28,22:12:30.000,271,11089053,122885,0,1759097549,13833.54503642,-62.509640969998145,53051.1666948 2025-09-28,22:12:31.000,271,11089069,123125,0,1759097550,13833.62587214,-62.49554270999943,53051.180669040004 2025-09-28,22:12:32.000,271,11089020,122925,0,1759097551,13833.679762619991,-62.460297059995355,53051.229578880004 2025-09-28,22:12:33.000,271,11089006,123045,0,1759097552,13833.726916790001,-62.4180022799992,53051.27150160001 2025-09-28,22:12:34.000,271,11088974,122685,0,1759097553,13833.807752510002,-62.46734619000199,53051.27150160001 2025-09-28,22:12:35.000,271,11088986,122885,0,1759097554,13833.854906679997,-62.4180022799992,53051.33438568 2025-09-28,22:12:36.000,271,11088960,123005,0,1759097555,13833.929006090002,-62.48144445000071,53051.32041144001 2025-09-28,22:12:37.000,271,11088964,122925,0,1759097556,13834.003105499993,-62.46734619000199,53051.299450080005 2025-09-28,22:12:38.000,271,11088978,123045,0,1759097557,13834.104150149993,-62.48144445000071,53051.36233416001 2025-09-28,22:12:39.000,271,11089033,123125,0,1759097558,13834.205194799993,-62.460297059995355,53051.3763084 2025-09-28,22:12:40.000,271,11089027,122845,0,1759097559,13834.245612659994,-62.47439532000135,53051.418231120006 2025-09-28,22:12:41.000,271,11088964,123045,0,1759097560,13834.346657309994,-62.49554270999943,53051.43220536 2025-09-28,22:12:42.000,271,11088984,123125,0,1759097561,13834.42075672,-62.49554270999943,53051.4461796 2025-09-28,22:12:43.000,271,11089009,123045,0,1759097562,13834.56221923,-62.502591839998786,53051.43220536 2025-09-28,22:12:44.000,271,11088975,122885,0,1759097563,13834.62284602,-62.551935750001576,53051.38329552 2025-09-28,22:12:45.000,271,11088975,122845,0,1759097564,13834.7440996,-62.60127965999709,53051.50207656 2025-09-28,22:12:46.000,271,11088959,122925,0,1759097565,13834.851880559996,-62.61537791999581,53051.48810232001 2025-09-28,22:12:47.000,271,11089040,123125,0,1759097566,13834.952925209996,-62.60832878999645,53051.516050800004 2025-09-28,22:12:48.000,271,11089032,123005,0,1759097567,13835.006815690002,-62.6647218299986,53051.55797352001 2025-09-28,22:12:49.000,271,11089035,123045,0,1759097568,13835.094387719997,-62.692918349996035,53051.57893488001 2025-09-28,22:12:50.000,271,11089002,123045,0,1759097569,13835.175223439997,-62.692918349996035,53051.59290912 2025-09-28,22:12:51.000,271,11089053,122965,0,1759097570,13835.269531780003,-62.728164000000106,53051.704703040006 2025-09-28,22:12:52.000,271,11088958,122805,0,1759097571,13835.357103809998,-62.749311389998184,53051.69771592001 2025-09-28,22:12:53.000,271,11089030,123165,0,1759097572,13835.431203219989,-62.81275355999969,53051.69771592001 2025-09-28,22:12:54.000,271,11089020,122845,0,1759097573,13835.478357389999,-62.85504833999585,53051.67675456001 2025-09-28,22:12:55.000,271,11088965,122725,0,1759097574,13835.6198199,-62.911441379997996,53051.71867728 2025-09-28,22:12:56.000,271,11089022,122805,0,1759097575,13835.727600859995,-62.93258876999607,53051.732651520004 2025-09-28,22:12:57.000,271,11088988,122685,0,1759097576,13835.747809789995,-62.95373616000143,53051.77457424001 2025-09-28,22:12:58.000,271,11088959,122805,0,1759097577,13835.85559074999,-63.0101291999963,53051.753612880006 2025-09-28,22:12:59.000,271,11088961,122805,0,1759097578,13835.869063369995,-63.05242397999973,53051.82348408001 2025-09-28,22:13:00.000,271,11089010,122685,0,1759097579,13835.949899089996,-63.101767889995244,53051.83745832 2025-09-28,22:13:01.000,271,11089018,122925,0,1759097580,13836.017262189991,-63.11586615000124,53051.84444544001 2025-09-28,22:13:02.000,271,11089043,123045,0,1759097581,13836.084625290001,-63.137013539999316,53051.95623936 2025-09-28,22:13:03.000,271,11089021,122805,0,1759097582,13836.138515769991,-63.193406580001465,53051.97720072 2025-09-28,22:13:04.000,271,11089018,123045,0,1759097583,13836.165461010001,-63.22865222999826,53051.94226512001 2025-09-28,22:13:05.000,271,11088959,123045,0,1759097584,13836.185669940001,-63.2216030999989,53052.03309768001 2025-09-28,22:13:06.000,271,11089012,122925,0,1759097585,13836.172197319996,-63.24979961999634,53052.040084800006 2025-09-28,22:13:07.000,271,11088977,122925,0,1759097586,13836.266505660002,-63.320290919997205,53052.04707192 2025-09-28,22:13:08.000,271,11089013,123045,0,1759097587,13836.273241969997,-63.320290919997205,53052.09598176 2025-09-28,22:13:09.000,271,11089048,122885,0,1759097588,13836.306923520002,-63.369634829999995,53052.09598176 2025-09-28,22:13:10.000,271,11089016,123085,0,1759097589,13836.300187209992,-63.39783134999743,53052.12393024 2025-09-28,22:13:11.000,271,11088998,123005,0,1759097590,13836.340605069992,-63.4683226499983,53052.186814320004 2025-09-28,22:13:12.000,271,11088982,123005,0,1759097591,13836.367550310002,-63.433077000001504,53052.19380144 2025-09-28,22:13:13.000,271,11088984,122845,0,1759097592,13836.360813999992,-63.45422438999958,53052.207775680006 2025-09-28,22:13:14.000,271,11089038,122845,0,1759097593,13836.414704479997,-63.503568299995095,53052.22873704001 2025-09-28,22:13:15.000,271,11088988,122525,0,1759097594,13836.421440789993,-63.51061743000173,53052.235724160004 2025-09-28,22:13:16.000,271,11089034,122845,0,1759097595,13836.428177100002,-63.52471569000045,53052.29162112 2025-09-28,22:13:17.000,271,11089044,123045,0,1759097596,13836.421440789993,-63.51061743000173,53052.29860824001 2025-09-28,22:13:18.000,271,11089004,123005,0,1759097597,13836.421440789993,-63.53881394999917,53052.34751808001 2025-09-28,22:13:19.000,271,11089045,123045,0,1759097598,13836.441649719993,-63.52471569000045,53052.305595360005 2025-09-28,22:13:20.000,271,11088981,122845,0,1759097599,13836.522485439993,-63.5670104699966,53052.29162112 2025-09-28,22:13:21.000,271,11088979,123085,0,1759097600,13836.461858649993,-63.595206990001316,53052.354505200004 2025-09-28,22:13:22.000,271,11089002,122885,0,1759097601,13836.535958059998,-63.58110872999532,53052.34053096 2025-09-28,22:13:23.000,271,11089047,122765,0,1759097602,13836.569639609988,-63.58815786000196,53052.36847944001 2025-09-28,22:13:24.000,271,11089021,122605,0,1759097603,13836.610057469989,-63.64455089999683,53052.34751808001 2025-09-28,22:13:25.000,271,11089008,123045,0,1759097604,13836.637002709998,-63.64455089999683,53052.41040216 2025-09-28,22:13:26.000,271,11089051,122805,0,1759097605,13836.711102119989,-63.64455089999683,53052.34751808001 2025-09-28,22:13:27.000,271,11088995,122605,0,1759097606,13836.738047359999,-63.729140459996415,53052.36847944001 2025-09-28,22:13:28.000,271,11088977,122685,0,1759097607,13836.818883079999,-63.743238719995134,53052.424376400006 2025-09-28,22:13:29.000,271,11088947,122965,0,1759097608,13836.87277355999,-63.729140459996415,53052.354505200004 2025-09-28,22:13:30.000,271,11088953,122845,0,1759097609,13836.906455109995,-63.778484369999205,53052.38245368 2025-09-28,22:13:31.000,271,11089046,122765,0,1759097610,13836.98055452,-63.834877410001354,53052.39642792001 2025-09-28,22:13:32.000,271,11088945,122885,0,1759097611,13837.007499759995,-63.84192654000071,53052.41738928001 2025-09-28,22:13:33.000,271,11089006,122765,0,1759097612,13837.1018081,-63.84897567000007,53052.424376400006 2025-09-28,22:13:34.000,271,11089010,123085,0,1759097613,13837.16243489,-63.86307392999879,53052.375466560006 2025-09-28,22:13:35.000,271,11089029,122725,0,1759097614,13837.189380129996,-63.88422131999687,53052.36847944001 2025-09-28,22:13:36.000,271,11088969,122685,0,1759097615,13837.26347954,-63.86307392999879,53052.33354384 2025-09-28,22:13:37.000,271,11088968,122845,0,1759097616,13837.357787879992,-63.89127044999623,53052.3195696 2025-09-28,22:13:38.000,271,11089043,122805,0,1759097617,13837.452096219997,-63.9265161000003,53052.34053096 2025-09-28,22:13:39.000,271,11089064,123405,0,1759097618,13837.492514079997,-63.961761749997095,53052.403415040004 2025-09-28,22:13:40.000,271,11088991,123085,0,1759097619,13837.586822420002,-63.954712619997736,53052.43136352 2025-09-28,22:13:41.000,271,11089016,123045,0,1759097620,13837.633976589997,-63.94061435999902,53052.46629912001 2025-09-28,22:13:42.000,271,11088992,122765,0,1759097621,13837.687867070003,-63.954712619997736,53052.46629912001 2025-09-28,22:13:43.000,271,11089013,122565,0,1759097622,13837.748493859988,-63.98290913999517,53052.45232488 2025-09-28,22:13:44.000,271,11089013,122765,0,1759097623,13837.822593269993,-63.97586000999581,53052.46629912001 2025-09-28,22:13:45.000,271,11088973,122925,0,1759097624,13837.829329579989,-63.997007400001166,53052.424376400006 2025-09-28,22:13:46.000,271,11089067,123245,0,1759097625,13837.903428989994,-63.961761749997095,53052.41040216 2025-09-28,22:13:47.000,271,11089017,122845,0,1759097626,13837.950583159989,-63.98290913999517,53052.41738928001 2025-09-28,22:13:48.000,271,11089003,123085,0,1759097627,13837.97079208999,-64.01815478999924,53052.45232488 2025-09-28,22:13:49.000,271,11089005,122765,0,1759097628,13837.97079208999,-64.01815478999924,53052.43835064 2025-09-28,22:13:50.000,271,11088967,122965,0,1759097629,13837.99100101999,-63.98290913999517,53052.45232488 2025-09-28,22:13:51.000,271,11088960,122885,0,1759097630,13837.984264709994,-64.00405653000053,53052.43835064 2025-09-28,22:13:52.000,271,11088926,122925,0,1759097631,13837.997737329999,-64.03930217999732,53052.403415040004 2025-09-28,22:13:53.000,271,11089010,122565,0,1759097632,13837.977528399999,-64.04635130999668,53052.43835064 2025-09-28,22:13:54.000,271,11089013,123005,0,1759097633,13837.997737329999,-64.03225304999796,53052.41738928001 2025-09-28,22:13:55.000,271,11088974,122965,0,1759097634,13837.984264709994,-64.01815478999924,53052.424376400006 2025-09-28,22:13:56.000,271,11088966,123205,0,1759097635,13837.997737329999,-64.03930217999732,53052.45232488 2025-09-28,22:13:57.000,271,11088996,123085,0,1759097636,13837.99100101999,-64.01110565999988,53052.39642792001 2025-09-28,22:13:58.000,271,11088996,123045,0,1759097637,13837.977528399999,-64.0252039199986,53052.44533776001 2025-09-28,22:13:59.000,271,11088985,122925,0,1759097638,13837.99100101999,-64.0604495699954,53052.48726048 2025-09-28,22:14:00.000,271,11089009,123045,0,1759097639,13838.017946259999,-64.0604495699954,53052.49424760001 2025-09-28,22:14:01.000,271,11088976,122845,0,1759097640,13838.017946259999,-64.05340043999604,53052.50822184 2025-09-28,22:14:02.000,271,11088993,123045,0,1759097641,13837.97079208999,-64.08159696000075,53052.50822184 2025-09-28,22:14:03.000,271,11088974,122685,0,1759097642,13837.957319469999,-64.10274434999883,53052.5291832 2025-09-28,22:14:04.000,271,11088969,122845,0,1759097643,13837.923637919994,-64.13094086999627,53052.543157440006 2025-09-28,22:14:05.000,271,11088906,122725,0,1759097644,13837.910165299989,-64.09569521999947,53052.543157440006 2025-09-28,22:14:06.000,271,11088957,123045,0,1759097645,13837.937110539999,-64.10274434999883,53052.57809304 2025-09-28,22:14:07.000,271,11088993,122805,0,1759097646,13837.883220059994,-64.13798999999563,53052.61302864001 2025-09-28,22:14:08.000,271,11089032,122885,0,1759097647,13837.863011129994,-64.10979347999819,53052.5990544 2025-09-28,22:14:09.000,271,11088904,123005,0,1759097648,13837.869747439989,-64.1238917399969,53052.58508016001 2025-09-28,22:14:10.000,271,11088965,122725,0,1759097649,13837.836065889998,-64.15913739000098,53052.61302864001 2025-09-28,22:14:11.000,271,11088992,122805,0,1759097650,13837.822593269993,-64.13798999999563,53052.62700288 2025-09-28,22:14:12.000,271,11088970,122885,0,1759097651,13837.802384339993,-64.15208826000162,53052.6689256 2025-09-28,22:14:13.000,271,11088936,122565,0,1759097652,13837.782175409993,-64.18733390999842,53052.65495136 2025-09-28,22:14:14.000,271,11089009,122405,0,1759097653,13837.735021239998,-64.1732356499997,53052.69687408 2025-09-28,22:14:15.000,271,11088989,122845,0,1759097654,13837.708075999988,-64.15913739000098,53052.710848320006 2025-09-28,22:14:16.000,271,11089019,122765,0,1759097655,13837.721548619993,-64.19438303999777,53052.6689256 2025-09-28,22:14:17.000,271,11088968,122885,0,1759097656,13837.681130759993,-64.11684260999755,53052.74578392 2025-09-28,22:14:18.000,271,11088969,123045,0,1759097657,13837.660921829993,-64.07454783000139,53052.69687408 2025-09-28,22:14:19.000,271,11089070,122685,0,1759097658,13837.654185519998,-64.09569521999947,53052.7737324 2025-09-28,22:14:20.000,271,11089039,122805,0,1759097659,13837.640712899993,-64.10274434999883,53052.78071952001 2025-09-28,22:14:21.000,271,11089036,123045,0,1759097660,13837.600295039992,-64.07454783000139,53052.808668000005 2025-09-28,22:14:22.000,271,11088948,123085,0,1759097661,13837.633976589997,-64.05340043999604,53052.808668000005 2025-09-28,22:14:23.000,271,11088986,122885,0,1759097662,13837.586822420002,-64.01815478999924,53052.78770664 2025-09-28,22:14:24.000,271,11088981,122885,0,1759097663,13837.580086109992,-64.00405653000053,53052.82264224 2025-09-28,22:14:25.000,271,11089043,122805,0,1759097664,13837.607031350002,-64.0252039199986,53052.86456496 2025-09-28,22:14:26.000,271,11089027,122805,0,1759097665,13837.586822420002,-63.98995827000181,53052.85059072001 2025-09-28,22:14:27.000,271,11088972,123005,0,1759097666,13837.627240280002,-63.98290913999517,53052.878539200006 2025-09-28,22:14:28.000,271,11088988,122925,0,1759097667,13837.627240280002,-63.954712619997736,53052.89950056001 2025-09-28,22:14:29.000,271,11089043,122805,0,1759097668,13837.627240280002,-63.98290913999517,53052.79469376 2025-09-28,22:14:30.000,271,11088999,122845,0,1759097669,13837.633976589997,-63.94766348999838,53052.87155208001 2025-09-28,22:14:31.000,271,11088993,122605,0,1759097670,13837.613767659997,-63.94766348999838,53052.86456496 2025-09-28,22:14:32.000,271,11089007,123005,0,1759097671,13837.687867070003,-63.97586000999581,53052.9134748 2025-09-28,22:14:33.000,271,11089033,122925,0,1759097672,13837.654185519998,-63.98995827000181,53052.857577840005 2025-09-28,22:14:34.000,271,11089009,122965,0,1759097673,13837.681130759993,-64.01110565999988,53052.81565512 2025-09-28,22:14:35.000,271,11089053,122725,0,1759097674,13837.681130759993,-64.0252039199986,53052.92046192001 2025-09-28,22:14:36.000,271,11088977,122885,0,1759097675,13837.708075999988,-64.06749870000203,53052.906487680004 2025-09-28,22:14:37.000,271,11088984,123045,0,1759097676,13837.708075999988,-64.08159696000075,53052.89251344 2025-09-28,22:14:38.000,271,11088973,122885,0,1759097677,13837.714812309998,-64.15208826000162,53052.9134748 2025-09-28,22:14:39.000,271,11089010,123285,0,1759097678,13837.681130759993,-64.16618652000034,53052.95539752 2025-09-28,22:14:40.000,271,11088997,122685,0,1759097679,13837.681130759993,-64.19438303999777,53052.906487680004 2025-09-28,22:14:41.000,271,11088998,122725,0,1759097680,13837.660921829993,-64.24372695000056,53052.93443616 2025-09-28,22:14:42.000,271,11088968,122885,0,1759097681,13837.674394449998,-64.26487433999864,53052.99033312 2025-09-28,22:14:43.000,271,11088955,122525,0,1759097682,13837.633976589997,-64.26487433999864,53052.94841040001 2025-09-28,22:14:44.000,271,11088985,122685,0,1759097683,13837.607031350002,-64.30011998999544,53052.906487680004 2025-09-28,22:14:45.000,271,11089034,122845,0,1759097684,13837.559877179992,-64.33536563999951,53052.92046192001 2025-09-28,22:14:46.000,271,11088977,122965,0,1759097685,13837.553140869997,-64.35651302999759,53052.89950056001 2025-09-28,22:14:47.000,271,11088986,123045,0,1759097686,13837.553140869997,-64.41290606999974,53052.88552632 2025-09-28,22:14:48.000,271,11089006,122765,0,1759097687,13837.546404560002,-64.44110258999717,53052.87155208001 2025-09-28,22:14:49.000,271,11089061,123045,0,1759097688,13837.492514079997,-64.4833973700006,53052.89251344 2025-09-28,22:14:50.000,271,11089002,122725,0,1759097689,13837.445359910002,-64.52569214999676,53052.88552632 2025-09-28,22:14:51.000,271,11089033,122605,0,1759097690,13837.398205739992,-64.59618344999762,53052.92046192001 2025-09-28,22:14:52.000,271,11089028,122965,0,1759097691,13837.418414669992,-64.6314291000017,53052.878539200006 2025-09-28,22:14:53.000,271,11089031,122885,0,1759097692,13837.371260499996,-64.67372387999785,53052.9134748 2025-09-28,22:14:54.000,271,11089010,122605,0,1759097693,13837.337578949991,-64.73011692,53052.87155208001 2025-09-28,22:14:55.000,271,11089021,122885,0,1759097694,13837.250006919996,-64.79355909000151,53052.89950056001 2025-09-28,22:14:56.000,271,11089028,122805,0,1759097695,13837.24327061,-64.80060822000087,53052.83661648 2025-09-28,22:14:57.000,271,11088967,123085,0,1759097696,13837.18264382,-64.89224690999981,53052.878539200006 2025-09-28,22:14:58.000,271,11088942,123205,0,1759097697,13837.189380129996,-64.92044342999725,53052.89251344 2025-09-28,22:14:59.000,271,11089002,123045,0,1759097698,13837.12201703,-64.98388559999876,53052.88552632 2025-09-28,22:15:00.000,271,11088969,122885,0,1759097699,13837.128753339995,-64.99093472999812,53052.878539200006 2025-09-28,22:15:01.000,271,11088972,122965,0,1759097700,13837.04118131,-65.02618038000219,53052.82264224 2025-09-28,22:15:02.000,271,11088981,123445,0,1759097701,13837.01423606999,-65.06847515999834,53052.808668000005 2025-09-28,22:15:03.000,271,11088996,123005,0,1759097702,13836.98055452,-65.09667167999578,53052.86456496 2025-09-28,22:15:04.000,271,11088963,122845,0,1759097703,13836.91319141999,-65.11781907000113,53052.80168088001 2025-09-28,22:15:05.000,271,11088970,123005,0,1759097704,13836.87277355999,-65.11076994000177,53052.81565512 2025-09-28,22:15:06.000,271,11089029,123165,0,1759097705,13836.818883079999,-65.14601558999857,53052.83661648 2025-09-28,22:15:07.000,271,11089000,122885,0,1759097706,13836.744783669994,-65.13896645999921,53052.78071952001 2025-09-28,22:15:08.000,271,11088968,122925,0,1759097707,13836.744783669994,-65.13191732999985,53052.79469376 2025-09-28,22:15:09.000,271,11089018,122405,0,1759097708,13836.697629499999,-65.16011384999729,53052.808668000005 2025-09-28,22:15:10.000,271,11089007,123005,0,1759097709,13836.637002709998,-65.18126123999537,53052.8436036 2025-09-28,22:15:11.000,271,11088990,122845,0,1759097710,13836.535958059998,-65.15306471999793,53052.87155208001 2025-09-28,22:15:12.000,271,11088995,122965,0,1759097711,13836.522485439993,-65.11781907000113,53052.8436036 2025-09-28,22:15:13.000,271,11089027,123045,0,1759097712,13836.495540199998,-65.12486820000049,53052.857577840005 2025-09-28,22:15:14.000,271,11088992,123005,0,1759097713,13836.434913409998,-65.174212109996,53052.80168088001 2025-09-28,22:15:15.000,271,11089043,122925,0,1759097714,13836.387759240002,-65.15306471999793,53052.808668000005 2025-09-28,22:15:16.000,271,11089005,122885,0,1759097715,13836.367550310002,-65.13896645999921,53052.81565512 2025-09-28,22:15:17.000,271,11088978,122965,0,1759097716,13836.360813999992,-65.09667167999578,53052.83661648 2025-09-28,22:15:18.000,271,11089022,122885,0,1759097717,13836.239560419992,-65.06142602999898,53052.82962936001 2025-09-28,22:15:19.000,271,11088970,123045,0,1759097718,13836.232824109997,-65.0402786400009,53052.7737324 2025-09-28,22:15:20.000,271,11089017,122685,0,1759097719,13836.205878870001,-65.00503298999683,53052.78770664 2025-09-28,22:15:21.000,271,11088984,122685,0,1759097720,13836.145252080001,-64.94863995000196,53052.79469376 2025-09-28,22:15:22.000,271,11088987,122845,0,1759097721,13836.138515769991,-64.88519778000045,53052.76674528 2025-09-28,22:15:23.000,271,11088972,122925,0,1759097722,13836.091361599996,-64.8640503899951,53052.82962936001 2025-09-28,22:15:24.000,271,11088976,122925,0,1759097723,13836.06441636,-64.80060822000087,53052.80168088001 2025-09-28,22:15:25.000,271,11088998,122845,0,1759097724,13836.0239985,-64.71601866000128,53052.78770664 2025-09-28,22:15:26.000,271,11089023,122845,0,1759097725,13836.030734809996,-64.67372387999785,53052.78770664 2025-09-28,22:15:27.000,271,11089050,122925,0,1759097726,13836.010525879996,-64.60323257999698,53052.78071952001 2025-09-28,22:15:28.000,271,11088966,123045,0,1759097727,13835.97684432999,-64.51159388999804,53052.76674528 2025-09-28,22:15:29.000,271,11088981,122725,0,1759097728,13835.970108019996,-64.47634824000124,53052.80168088001 2025-09-28,22:15:30.000,271,11088974,122925,0,1759097729,13835.92295385,-64.39880781000102,53052.7737324 2025-09-28,22:15:31.000,271,11089007,122805,0,1759097730,13835.94316278,-64.31421825000143,53052.72482256 2025-09-28,22:15:32.000,271,11089011,122885,0,1759097731,13835.91621753999,-64.20848129999649,53052.76674528 2025-09-28,22:15:33.000,271,11088982,123005,0,1759097732,13835.88253599,-64.16618652000034,53052.72482256 2025-09-28,22:15:34.000,271,11088972,122965,0,1759097733,13835.88253599,-64.10979347999819,53052.69687408 2025-09-28,22:15:35.000,271,11088948,123085,0,1759097734,13835.86232706,-64.06749870000203,53052.69687408 2025-09-28,22:15:36.000,271,11089002,122525,0,1759097735,13835.8219092,-64.01110565999988,53052.66193848001 2025-09-28,22:15:37.000,271,11088960,123205,0,1759097736,13835.848854439995,-63.9265161000003,53052.65495136 2025-09-28,22:15:38.000,271,11089044,122685,0,1759097737,13835.80170027,-63.88422131999687,53052.63399000001 2025-09-28,22:15:39.000,271,11089021,122965,0,1759097738,13835.78149134,-63.84192654000071,53052.63399000001 2025-09-28,22:15:40.000,271,11088995,123045,0,1759097739,13835.80170027,-63.813730019996,53052.63399000001 2025-09-28,22:15:41.000,271,11089024,123045,0,1759097740,13835.79496395999,-63.76438611000049,53052.60604152 2025-09-28,22:15:42.000,271,11089035,123005,0,1759097741,13835.75454609999,-63.736189589995774,53052.5990544 2025-09-28,22:15:43.000,271,11088960,123125,0,1759097742,13835.74107348,-63.7150421999977,53052.571105920004 2025-09-28,22:15:44.000,271,11088980,123045,0,1759097743,13835.747809789995,-63.70799306999834,53052.5291832 2025-09-28,22:15:45.000,271,11088973,122965,0,1759097744,13835.76128241,-63.68684568000026,53052.49424760001 2025-09-28,22:15:46.000,271,11088956,123125,0,1759097745,13835.79496395999,-63.67274742000154,53052.53617032001 2025-09-28,22:15:47.000,271,11088977,123325,0,1759097746,13835.76128241,-63.6797965500009,53052.51520896001 2025-09-28,22:15:48.000,271,11089032,123125,0,1759097747,13835.78149134,-63.64455089999683,53052.5291832 2025-09-28,22:15:49.000,271,11088996,123325,0,1759097748,13835.828645509995,-63.63750176999747,53052.459312 2025-09-28,22:15:50.000,271,11089041,123045,0,1759097749,13835.848854439995,-63.66569829000218,53052.473286240005 2025-09-28,22:15:51.000,271,11088968,123085,0,1759097750,13835.86232706,-63.68684568000026,53052.50123472 2025-09-28,22:15:52.000,271,11089011,123125,0,1759097751,13835.909481229995,-63.70094393999898,53052.459312 2025-09-28,22:15:53.000,271,11088997,123045,0,1759097752,13835.929690159996,-63.69389480999962,53052.43835064 2025-09-28,22:15:54.000,271,11089035,123165,0,1759097753,13835.949899089996,-63.729140459996415,53052.48726048 2025-09-28,22:15:55.000,271,11088965,123165,0,1759097754,13835.990316949996,-63.75733698000113,53052.48726048 2025-09-28,22:15:56.000,271,11088948,123005,0,1759097755,13835.97684432999,-63.813730019996,53052.459312 2025-09-28,22:15:57.000,271,11088928,123045,0,1759097756,13836.00378957,-63.827828280001995,53052.46629912001 2025-09-28,22:15:58.000,271,11089082,123205,0,1759097757,13835.929690159996,-63.827828280001995,53052.543157440006 2025-09-28,22:15:59.000,271,11088979,123205,0,1759097758,13835.89600860999,-63.89127044999623,53052.5291832 2025-09-28,22:16:00.000,271,11089010,123205,0,1759097759,13835.889272299995,-63.9265161000003,53052.48726048 2025-09-28,22:16:01.000,271,11089016,123205,0,1759097760,13835.8219092,-63.968810879996454,53052.522196080005 2025-09-28,22:16:02.000,271,11088994,123005,0,1759097761,13835.77475502999,-63.98290913999517,53052.50822184 2025-09-28,22:16:03.000,271,11089006,123205,0,1759097762,13835.69391930999,-64.01815478999924,53052.57809304 2025-09-28,22:16:04.000,271,11088959,123085,0,1759097763,13835.66023776,-64.06749870000203,53052.55014456 2025-09-28,22:16:05.000,271,11089019,123245,0,1759097764,13835.525511559994,-64.10274434999883,53052.60604152 2025-09-28,22:16:06.000,271,11088998,123325,0,1759097765,13835.518775249999,-64.09569521999947,53052.61302864001 2025-09-28,22:16:07.000,271,11088967,123365,0,1759097766,13835.397521669998,-64.15208826000162,53052.61302864001 2025-09-28,22:16:08.000,271,11088979,123365,0,1759097767,13835.289740709988,-64.1732356499997,53052.60604152 2025-09-28,22:16:09.000,271,11088935,123205,0,1759097768,13835.188696060002,-64.22257955999521,53052.53617032001 2025-09-28,22:16:10.000,271,11088980,123205,0,1759097769,13835.107860340002,-64.25782520999928,53052.55014456 2025-09-28,22:16:11.000,271,11088981,123525,0,1759097770,13834.993343069997,-64.22962869000185,53052.55014456 2025-09-28,22:16:12.000,271,11088991,123565,0,1759097771,13834.838407939991,-64.28602172999672,53052.51520896001 2025-09-28,22:16:13.000,271,11089022,123485,0,1759097772,13834.72389067,-64.24372695000056,53052.56411880001 2025-09-28,22:16:14.000,271,11089003,123685,0,1759097773,13834.62284602,-64.27897259999736,53052.592067280006 2025-09-28,22:16:15.000,271,11088949,123405,0,1759097774,13834.48138351,-64.26487433999864,53052.5990544 2025-09-28,22:16:16.000,271,11089038,123325,0,1759097775,13834.407284099994,-64.2366778200012,53052.571105920004 2025-09-28,22:16:17.000,271,11088988,123525,0,1759097776,13834.286030519994,-64.26487433999864,53052.48726048 2025-09-28,22:16:18.000,271,11089030,123565,0,1759097777,13834.191722179989,-64.2366778200012,53052.592067280006 2025-09-28,22:16:19.000,271,11089018,123685,0,1759097778,13834.124359079993,-64.22962869000185,53052.543157440006 2025-09-28,22:16:20.000,271,11089011,123645,0,1759097779,13834.056995979998,-64.22257955999521,53052.5291832 2025-09-28,22:16:21.000,271,11088990,123565,0,1759097780,13834.016578119998,-64.20848129999649,53052.51520896001 2025-09-28,22:16:22.000,271,11089038,123525,0,1759097781,13833.942478709992,-64.15913739000098,53052.48027336 2025-09-28,22:16:23.000,271,11089003,123525,0,1759097782,13833.908797160002,-64.15913739000098,53052.50822184 2025-09-28,22:16:24.000,271,11088963,123525,0,1759097783,13833.888588230002,-64.13094086999627,53052.48027336 2025-09-28,22:16:25.000,271,11088974,123725,0,1759097784,13833.881851919992,-64.06749870000203,53052.459312 2025-09-28,22:16:26.000,271,11089019,123844,0,1759097785,13833.902060849992,-64.0604495699954,53052.55713168 2025-09-28,22:16:27.000,271,11088967,123605,0,1759097786,13833.888588230002,-64.03930217999732,53052.50123472 2025-09-28,22:16:28.000,271,11088953,124045,0,1759097787,13833.875115609997,-63.961761749997095,53052.51520896001 2025-09-28,22:16:29.000,271,11088995,124005,0,1759097788,13833.888588230002,-63.97586000999581,53052.48726048 2025-09-28,22:16:30.000,271,11088969,123525,0,1759097789,13833.902060849992,-63.91946697000094,53052.48726048 2025-09-28,22:16:31.000,271,11089008,123645,0,1759097790,13833.929006090002,-63.834877410001354,53052.45232488 2025-09-28,22:16:32.000,271,11089027,123725,0,1759097791,13834.009841810002,-63.834877410001354,53052.46629912001 2025-09-28,22:16:33.000,271,11089012,123805,0,1759097792,13834.030050740002,-63.778484369999205,53052.46629912001 2025-09-28,22:16:34.000,271,11089032,123645,0,1759097793,13834.077204909998,-63.736189589995774,53052.49424760001 2025-09-28,22:16:35.000,271,11088995,123885,0,1759097794,13834.205194799993,-63.736189589995774,53052.48726048 2025-09-28,22:16:36.000,271,11088986,124165,0,1759097795,13834.279294209999,-63.69389480999962,53052.473286240005 2025-09-28,22:16:37.000,271,11089020,123805,0,1759097796,13834.339920999999,-63.67274742000154,53052.50123472 2025-09-28,22:16:38.000,271,11089029,123965,0,1759097797,13834.44096565,-63.65160002999619,53052.55713168 2025-09-28,22:16:39.000,271,11088983,123965,0,1759097798,13834.56221923,-63.64455089999683,53052.571105920004 2025-09-28,22:16:40.000,271,11088959,123965,0,1759097799,13834.65652756999,-63.58110872999532,53052.50822184 2025-09-28,22:16:41.000,271,11088951,123925,0,1759097800,13834.791253769996,-63.552912209997885,53052.58508016001 2025-09-28,22:16:42.000,271,11088993,123805,0,1759097801,13834.932716279996,-63.53176481999981,53052.592067280006 2025-09-28,22:16:43.000,271,11089005,124325,0,1759097802,13835.040497239992,-63.47537177999766,53052.60604152 2025-09-28,22:16:44.000,271,11088980,124405,0,1759097803,13835.188696060002,-63.44717526000022,53052.68289984001 2025-09-28,22:16:45.000,271,11088953,124205,0,1759097804,13835.390785359989,-63.426027870002144,53052.62700288 2025-09-28,22:16:46.000,271,11088962,124205,0,1759097805,13835.518775249999,-63.39078221999807,53052.710848320006 2025-09-28,22:16:47.000,271,11088994,124245,0,1759097806,13835.626556209994,-63.327340049996565,53052.689886960005 2025-09-28,22:16:48.000,271,11088972,124125,0,1759097807,13835.77475502999,-63.28504527000041,53052.759758160006 2025-09-28,22:16:49.000,271,11088985,124125,0,1759097808,13835.970108019996,-63.21455396999954,53052.81565512 2025-09-28,22:16:50.000,271,11088994,124285,0,1759097809,13836.125043150001,-63.15816092999739,53052.83661648 2025-09-28,22:16:51.000,271,11089014,124285,0,1759097810,13836.333868759997,-63.094718759995885,53052.88552632 2025-09-28,22:16:52.000,271,11088985,124365,0,1759097811,13836.461858649993,-63.01717832999566,53052.906487680004 2025-09-28,22:16:53.000,271,11089019,124445,0,1759097812,13836.616793779998,-62.98193267999886,53052.99033312 2025-09-28,22:16:54.000,271,11089018,124325,0,1759097813,13836.805410459994,-62.925539639996714,53053.01129448 2025-09-28,22:16:55.000,271,11088962,123885,0,1759097814,13836.95360927999,-62.84799920999649,53052.99033312 2025-09-28,22:16:56.000,271,11089006,124125,0,1759097815,13837.09507178999,-62.80570443000033,53053.1230884 2025-09-28,22:16:57.000,271,11088994,124045,0,1759097816,13837.24327061,-62.70701661000203,53053.192959600005 2025-09-28,22:16:58.000,271,11088955,123965,0,1759097817,13837.411678359997,-62.65767269999924,53053.25584368001 2025-09-28,22:16:59.000,271,11089001,124045,0,1759097818,13837.546404560002,-62.58718139999837,53053.35366336001 2025-09-28,22:17:00.000,271,11088969,124165,0,1759097819,13837.660921829993,-62.54488662000222,53053.31872776 2025-09-28,22:17:01.000,271,11088970,123925,0,1759097820,13837.768702789988,-62.48849358000007,53053.35366336001 2025-09-28,22:17:02.000,271,11089014,124045,0,1759097821,13837.876483749998,-62.44619879999664,53053.47244440001 2025-09-28,22:17:03.000,271,11088996,123765,0,1759097822,13838.004473639994,-62.453247929995996,53053.53532848 2025-09-28,22:17:04.000,271,11089003,123925,0,1759097823,13838.09878198,-62.4180022799992,53053.62616104 2025-09-28,22:17:05.000,271,11088959,124005,0,1759097824,13838.21329924999,-62.4180022799992,53053.72398072 2025-09-28,22:17:06.000,271,11089004,123645,0,1759097825,13838.32108021,-62.39685489000112,53053.73795496001 2025-09-28,22:17:07.000,271,11088976,123805,0,1759097826,13838.41538854999,-62.43210053999792,53053.77987768 2025-09-28,22:17:08.000,271,11088974,123885,0,1759097827,13838.529905819996,-62.46734619000199,53053.84974888 2025-09-28,22:17:09.000,271,11089017,123885,0,1759097828,13838.610741539997,-62.48849358000007,53053.912632960004 2025-09-28,22:17:10.000,271,11088973,123525,0,1759097829,13838.678104639992,-62.516690099997504,53053.9615428 2025-09-28,22:17:11.000,271,11088999,123725,0,1759097830,13838.785885600002,-62.551935750001576,53054.03840112 2025-09-28,22:17:12.000,271,11088960,123805,0,1759097831,13838.873457629998,-62.62242704999517,53054.12224656001 2025-09-28,22:17:13.000,271,11089028,123805,0,1759097832,13838.927348109988,-62.61537791999581,53054.14320792001 2025-09-28,22:17:14.000,271,11088974,123685,0,1759097833,13839.021656449993,-62.65767269999924,53054.206092 2025-09-28,22:17:15.000,271,11089019,123685,0,1759097834,13839.089019549989,-62.64357444000052,53054.17115640001 2025-09-28,22:17:16.000,271,11088994,123844,0,1759097835,13839.183327889994,-62.678820089997316,53054.28993744001 2025-09-28,22:17:17.000,271,11088980,124005,0,1759097836,13839.27763623,-62.7634096499969,53054.30391168 2025-09-28,22:17:18.000,271,11088980,123844,0,1759097837,13839.39888981,-62.82685181999841,53054.39474424 2025-09-28,22:17:19.000,271,11088971,123525,0,1759097838,13839.49319814999,-62.85504833999585,53054.415705600004 2025-09-28,22:17:20.000,271,11088922,123565,0,1759097839,13839.61445172999,-62.911441379997996,53054.42967984001 2025-09-28,22:17:21.000,271,11089022,123725,0,1759097840,13839.61445172999,-62.918490509997355,53054.44365408 2025-09-28,22:17:22.000,271,11089007,123685,0,1759097841,13839.742441620001,-62.960785290000786,53054.49256392 2025-09-28,22:17:23.000,271,11089022,123844,0,1759097842,13839.863695200002,-63.05242397999973,53054.5205124 2025-09-28,22:17:24.000,271,11088986,123405,0,1759097843,13839.964739850002,-63.101767889995244,53054.55544800001 2025-09-28,22:17:25.000,271,11088965,123685,0,1759097844,13840.092729739998,-63.17930831999547,53054.54147376 2025-09-28,22:17:26.000,271,11088930,123565,0,1759097845,13840.173565459998,-63.24275048999698,53054.54846088001 2025-09-28,22:17:27.000,271,11089005,123525,0,1759097846,13840.308291659989,-63.313241789997846,53054.63929344 2025-09-28,22:17:28.000,271,11089009,123885,0,1759097847,13840.422808929994,-63.39783134999743,53054.61833208 2025-09-28,22:17:29.000,271,11088954,123844,0,1759097848,13840.544062509995,-63.4683226499983,53054.62531920001 2025-09-28,22:17:30.000,271,11088944,123445,0,1759097849,13840.67878871,-63.48242090999702,53054.61134496 2025-09-28,22:17:31.000,271,11088990,123485,0,1759097850,13840.806778599996,-63.58815786000196,53054.69519040001 2025-09-28,22:17:32.000,271,11089066,123445,0,1759097851,13840.90108694,-63.64455089999683,53054.653267680005 2025-09-28,22:17:33.000,271,11088958,123405,0,1759097852,13841.015604209992,-63.743238719995134,53054.67422904001 2025-09-28,22:17:34.000,271,11089022,123685,0,1759097853,13841.136857789992,-63.80668088999664,53054.72313888001 2025-09-28,22:17:35.000,271,11089080,123205,0,1759097854,13841.224429820002,-63.813730019996,53054.71615176001 2025-09-28,22:17:36.000,271,11088986,123605,0,1759097855,13841.365892329988,-63.88422131999687,53054.73711312 2025-09-28,22:17:37.000,271,11088948,123405,0,1759097856,13841.413046499998,-63.94061435999902,53054.74410024001 2025-09-28,22:17:38.000,271,11088959,123405,0,1759097857,13841.547772699989,-63.968810879996454,53054.78602296 2025-09-28,22:17:39.000,271,11088952,123125,0,1759097858,13841.64881734999,-63.997007400001166,53054.76506160001 2025-09-28,22:17:40.000,271,11088974,123125,0,1759097859,13841.68923520999,-63.98995827000181,53054.76506160001 2025-09-28,22:17:41.000,271,11089021,123285,0,1759097860,13841.844170339995,-64.04635130999668,53054.77903584 2025-09-28,22:17:42.000,271,11088993,123205,0,1759097861,13841.93847868,-64.0252039199986,53054.79301008001 2025-09-28,22:17:43.000,271,11088983,123005,0,1759097862,13842.03952333,-64.05340043999604,53054.76506160001 2025-09-28,22:17:44.000,271,11089033,123085,0,1759097863,13842.140567980001,-64.0604495699954,53054.820958560005 2025-09-28,22:17:45.000,271,11089022,123285,0,1759097864,13842.214667389992,-64.05340043999604,53054.79301008001 2025-09-28,22:17:46.000,271,11088947,122885,0,1759097865,13842.329184659997,-64.08864609000011,53054.77903584 2025-09-28,22:17:47.000,271,11088976,122885,0,1759097866,13842.430229309997,-64.05340043999604,53054.772048720006 2025-09-28,22:17:48.000,271,11088999,122965,0,1759097867,13842.484119790002,-64.08864609000011,53054.80698432 2025-09-28,22:17:49.000,271,11088975,123285,0,1759097868,13842.591900749998,-64.08864609000011,53054.76506160001 2025-09-28,22:17:50.000,271,11088970,123045,0,1759097869,13842.692945399998,-64.1238917399969,53054.82794568 2025-09-28,22:17:51.000,271,11089015,122965,0,1759097870,13842.780517429994,-64.14503913000226,53054.80698432 2025-09-28,22:17:52.000,271,11089028,123045,0,1759097871,13842.874825769999,-64.13798999999563,53054.79301008001 2025-09-28,22:17:53.000,271,11088973,122805,0,1759097872,13842.99607935,-64.18733390999842,53054.84890704 2025-09-28,22:17:54.000,271,11088973,122845,0,1759097873,13843.13754186,-64.271923469998,53054.81397144001 2025-09-28,22:17:55.000,271,11088977,122885,0,1759097874,13843.184696029995,-64.28602172999672,53054.74410024001 2025-09-28,22:17:56.000,271,11089028,123085,0,1759097875,13843.332894849991,-64.36356215999695,53054.77903584 2025-09-28,22:17:57.000,271,11088965,123445,0,1759097876,13843.413730569991,-64.4199551999991,53054.77903584 2025-09-28,22:17:58.000,271,11088962,122845,0,1759097877,13843.487829979997,-64.45520084999589,53054.7999972 2025-09-28,22:17:59.000,271,11088960,123005,0,1759097878,13843.609083559997,-64.54683954000211,53054.78602296 2025-09-28,22:18:00.000,271,11088984,122925,0,1759097879,13843.737073449993,-64.6173308399957,53054.81397144001 2025-09-28,22:18:01.000,271,11088985,123165,0,1759097880,13843.817909169993,-64.69487126999593,53054.7999972 2025-09-28,22:18:02.000,271,11089000,122925,0,1759097881,13843.871799649998,-64.78650996000215,53054.79301008001 2025-09-28,22:18:03.000,271,11088966,122965,0,1759097882,13844.006525849989,-64.8288047399983,53054.85589416 2025-09-28,22:18:04.000,271,11088993,122805,0,1759097883,13844.08736156999,-64.8781486500011,53054.81397144001 2025-09-28,22:18:05.000,271,11089013,123005,0,1759097884,13844.15472467,-64.94159081999533,53054.79301008001 2025-09-28,22:18:06.000,271,11089007,123045,0,1759097885,13844.242296699995,-65.04732777000027,53054.7999972 2025-09-28,22:18:07.000,271,11088979,122845,0,1759097886,13844.29618718,-65.0755242899977,53054.8349328 2025-09-28,22:18:08.000,271,11088984,123005,0,1759097887,13844.363550279995,-65.11076994000177,53054.85589416 2025-09-28,22:18:09.000,271,11088949,122685,0,1759097888,13844.403968139995,-65.16716297999665,53054.85589416 2025-09-28,22:18:10.000,271,11089035,122805,0,1759097889,13844.43091337999,-65.18126123999537,53054.918778240004 2025-09-28,22:18:11.000,271,11089060,122845,0,1759097890,13844.51848541,-65.24470340999687,53054.904804 2025-09-28,22:18:12.000,271,11089024,123045,0,1759097891,13844.53869434,-65.24470340999687,53054.89781688 2025-09-28,22:18:13.000,271,11088995,122605,0,1759097892,13844.545430649996,-65.29404731999966,53054.869868400005 2025-09-28,22:18:14.000,271,11088988,122925,0,1759097893,13844.612793749991,-65.27994906000094,53054.869868400005 2025-09-28,22:18:15.000,271,11088968,123005,0,1759097894,13844.639738990001,-65.30109644999902,53054.87685552 2025-09-28,22:18:16.000,271,11089029,123045,0,1759097895,13844.693629469992,-65.37158774999989,53054.904804 2025-09-28,22:18:17.000,271,11089044,122885,0,1759097896,13844.666684229996,-65.39273513999797,53054.87685552 2025-09-28,22:18:18.000,271,11088973,122845,0,1759097897,13844.693629469992,-65.36453862000053,53054.93275248001 2025-09-28,22:18:19.000,271,11089003,123005,0,1759097898,13844.713838399992,-65.39978426999733,53054.93275248001 2025-09-28,22:18:20.000,271,11089031,122845,0,1759097899,13844.727311019997,-65.44912818000012,53054.92576536 2025-09-28,22:18:21.000,271,11088998,123085,0,1759097900,13844.720574710002,-65.49142295999627,53054.939739600006 2025-09-28,22:18:22.000,271,11088986,122725,0,1759097901,13844.666684229996,-65.46322643999883,53054.939739600006 2025-09-28,22:18:23.000,271,11088999,122845,0,1759097902,13844.633002679991,-65.45617730999948,53054.904804 2025-09-28,22:18:24.000,271,11088993,123085,0,1759097903,13844.579112200001,-65.44912818000012,53054.93275248001 2025-09-28,22:18:25.000,271,11088951,122965,0,1759097904,13844.51848541,-65.46322643999883,53054.93275248001 2025-09-28,22:18:26.000,271,11088953,122925,0,1759097905,13844.45112230999,-65.49847208999563,53054.95371384 2025-09-28,22:18:27.000,271,11089045,123045,0,1759097906,13844.424177069995,-65.46322643999883,53054.99563656 2025-09-28,22:18:28.000,271,11088964,122925,0,1759097907,13844.323132419995,-65.47732469999755,53054.99563656 2025-09-28,22:18:29.000,271,11088995,122805,0,1759097908,13844.27597825,-65.4702755699982,53055.00961080001 2025-09-28,22:18:30.000,271,11089000,122765,0,1759097909,13844.16819728999,-65.4702755699982,53054.94672672 2025-09-28,22:18:31.000,271,11088998,123045,0,1759097910,13844.094097879999,-65.42798079000204,53054.98166232001 2025-09-28,22:18:32.000,271,11088962,122685,0,1759097911,13843.972844299999,-65.46322643999883,53054.918778240004 2025-09-28,22:18:33.000,271,11088978,122805,0,1759097912,13843.871799649998,-65.44912818000012,53054.89082976001 2025-09-28,22:18:34.000,271,11088999,122925,0,1759097913,13843.797700239993,-65.40683339999669,53054.85589416 2025-09-28,22:18:35.000,271,11089008,122925,0,1759097914,13843.730337139998,-65.39273513999797,53054.84191992001 2025-09-28,22:18:36.000,271,11089012,122685,0,1759097915,13843.602347250002,-65.35044036000181,53054.81397144001 2025-09-28,22:18:37.000,271,11088998,123125,0,1759097916,13843.508038909997,-65.37863687999925,53054.7999972 2025-09-28,22:18:38.000,271,11089049,122885,0,1759097917,13843.433939499992,-65.37158774999989,53054.78602296 2025-09-28,22:18:39.000,271,11088953,123045,0,1759097918,13843.312685919991,-65.36453862000053,53054.77903584 2025-09-28,22:18:40.000,271,11089006,122965,0,1759097919,13843.25205912999,-65.40683339999669,53054.74410024001 2025-09-28,22:18:41.000,271,11088984,122845,0,1759097920,13843.144278169995,-65.45617730999948,53054.751087360004 2025-09-28,22:18:42.000,271,11089043,122685,0,1759097921,13843.124069239995,-65.4702755699982,53054.66724192 2025-09-28,22:18:43.000,271,11089085,122965,0,1759097922,13843.00955196999,-65.52666861000034,53054.66724192 2025-09-28,22:18:44.000,271,11089002,122805,0,1759097923,13842.93545256,-65.54781599999842,53054.61134496 2025-09-28,22:18:45.000,271,11088973,122685,0,1759097924,13842.86808945999,-65.58306164999522,53054.54846088001 2025-09-28,22:18:46.000,271,11089072,122965,0,1759097925,13842.773781119999,-65.60420904000057,53054.5205124 2025-09-28,22:18:47.000,271,11089027,122885,0,1759097926,13842.740099569994,-65.62535642999865,53054.5205124 2025-09-28,22:18:48.000,271,11088994,123085,0,1759097927,13842.659263849993,-65.71699511999759,53054.415705600004 2025-09-28,22:18:49.000,271,11088988,122965,0,1759097928,13842.639054919993,-65.77338815999974,53054.32487304 2025-09-28,22:18:50.000,271,11089037,122765,0,1759097929,13842.612109679998,-65.82978120000189,53054.28993744001 2025-09-28,22:18:51.000,271,11089059,122645,0,1759097930,13842.618845989993,-65.84387946000061,53054.35980864001 2025-09-28,22:18:52.000,271,11088988,122965,0,1759097931,13842.591900749998,-65.88617423999676,53054.268976080006 2025-09-28,22:18:53.000,271,11089024,123045,0,1759097932,13842.598637059993,-65.94256727999891,53054.23404048 2025-09-28,22:18:54.000,271,11088961,122885,0,1759097933,13842.618845989993,-65.9919111900017,53054.17115640001 2025-09-28,22:18:55.000,271,11089060,122925,0,1759097934,13842.645791229988,-65.9919111900017,53054.15718216 2025-09-28,22:18:56.000,271,11089053,122645,0,1759097935,13842.686209089989,-66.05535335999593,53054.150195040005 2025-09-28,22:18:57.000,271,11089005,122685,0,1759097936,13842.740099569994,-66.08354988000065,53054.10827232 2025-09-28,22:18:58.000,271,11089017,122565,0,1759097937,13842.760308499994,-66.13289378999616,53054.080323840004 2025-09-28,22:18:59.000,271,11088955,123005,0,1759097938,13842.800726359994,-66.18928682999831,53054.031414000005 2025-09-28,22:19:00.000,271,11089057,122965,0,1759097939,13842.881562079994,-66.21043421999639,53053.9964784 2025-09-28,22:19:01.000,271,11089009,122885,0,1759097940,13842.88829838999,-66.21043421999639,53053.982504160005 2025-09-28,22:19:02.000,271,11088996,123005,0,1759097941,13842.942188869994,-66.2386307400011,53053.94058144 2025-09-28,22:19:03.000,271,11088996,122885,0,1759097942,13843.03649721,-66.28092551999725,53053.94058144 2025-09-28,22:19:04.000,271,11089030,122805,0,1759097943,13843.103860309995,-66.34436768999876,53053.94756856 2025-09-28,22:19:05.000,271,11088975,122725,0,1759097944,13843.13754186,-66.33026943000004,53053.92660720001 2025-09-28,22:19:06.000,271,11088967,123005,0,1759097945,13843.15101447999,-66.37961333999556,53053.82878752 2025-09-28,22:19:07.000,271,11088976,122965,0,1759097946,13843.21164126999,-66.42895724999835,53053.88468448001 2025-09-28,22:19:08.000,271,11089033,123285,0,1759097947,13843.23858651,-66.4853502900005,53053.84974888 2025-09-28,22:19:09.000,271,11088947,122845,0,1759097948,13843.285740679996,-66.52059593999729,53053.88468448001 2025-09-28,22:19:10.000,271,11089002,122805,0,1759097949,13843.305949609996,-66.5840381099988,53053.8916716 2025-09-28,22:19:11.000,271,11088989,122525,0,1759097950,13843.366576399996,-66.66862766999839,53053.8218004 2025-09-28,22:19:12.000,271,11089040,122845,0,1759097951,13843.413730569991,-66.69682418999582,53053.85673600001 2025-09-28,22:19:13.000,271,11088991,122925,0,1759097952,13843.447412119996,-66.67567679999775,53053.83577464001 2025-09-28,22:19:14.000,271,11089000,122565,0,1759097953,13843.474357359992,-66.76026635999733,53053.80083904 2025-09-28,22:19:15.000,271,11088991,122965,0,1759097954,13843.460884740001,-66.77436461999605,53053.765903440006 2025-09-28,22:19:16.000,271,11088995,122965,0,1759097955,13843.508038909997,-66.84485591999692,53053.82878752 2025-09-28,22:19:17.000,271,11089035,122485,0,1759097956,13843.508038909997,-66.90124895999907,53053.87071024 2025-09-28,22:19:18.000,271,11088994,122965,0,1759097957,13843.501302600002,-66.9294454799965,53053.80782616001 2025-09-28,22:19:19.000,271,11089025,122885,0,1759097958,13843.528247839997,-66.97174025999993,53053.87769736001 2025-09-28,22:19:20.000,271,11088979,123125,0,1759097959,13843.548456769997,-67.00698590999673,53053.87769736001 2025-09-28,22:19:21.000,271,11089051,123005,0,1759097960,13843.568665699997,-67.07042807999824,53053.78686480001 2025-09-28,22:19:22.000,271,11088963,122765,0,1759097961,13843.555193079992,-67.14796850999846,53053.78686480001 2025-09-28,22:19:23.000,271,11088980,122845,0,1759097962,13843.528247839997,-67.12682112000039,53053.82878752 2025-09-28,22:19:24.000,271,11089023,122845,0,1759097963,13843.521511530002,-67.24665632999677,53053.80782616001 2025-09-28,22:19:25.000,271,11088972,122925,0,1759097964,13843.548456769997,-67.23960719999741,53053.84276176 2025-09-28,22:19:26.000,271,11089025,123365,0,1759097965,13843.548456769997,-67.324196759997,53053.9615428 2025-09-28,22:19:27.000,271,11089015,122965,0,1759097966,13843.528247839997,-67.39468805999786,53053.91962008 2025-09-28,22:19:28.000,271,11088986,123085,0,1759097967,13843.555193079992,-67.4228845799953,53053.92660720001 2025-09-28,22:19:29.000,271,11089018,122605,0,1759097968,13843.548456769997,-67.5356706599996,53053.92660720001 2025-09-28,22:19:30.000,271,11088995,123045,0,1759097969,13843.514775219992,-67.52157240000088,53053.94756856 2025-09-28,22:19:31.000,271,11088978,123245,0,1759097970,13843.481093670001,-67.64140760999726,53053.912632960004 2025-09-28,22:19:32.000,271,11088966,123125,0,1759097971,13843.454148429992,-67.7330462999962,53053.91962008 2025-09-28,22:19:33.000,271,11089015,123125,0,1759097972,13843.420466880001,-67.782390209999,53054.01045264 2025-09-28,22:19:34.000,271,11088991,122805,0,1759097973,13843.373312709991,-67.85993063999922,53054.00346552001 2025-09-28,22:19:35.000,271,11088980,123165,0,1759097974,13843.346367469996,-67.92337281000073,53054.01045264 2025-09-28,22:19:36.000,271,11089047,123245,0,1759097975,13843.312685919991,-68.00796237000031,53054.02442688001 2025-09-28,22:19:37.000,271,11089079,123045,0,1759097976,13843.285740679996,-68.05730627999583,53054.08731096 2025-09-28,22:19:38.000,271,11089003,123125,0,1759097977,13843.225113889996,-68.09960105999926,53054.09429808001 2025-09-28,22:19:39.000,271,11088937,123045,0,1759097978,13843.25879544,-68.1277975799967,53054.080323840004 2025-09-28,22:19:40.000,271,11088979,123045,0,1759097979,13843.17122340999,-68.21238713999628,53054.09429808001 2025-09-28,22:19:41.000,271,11089076,123005,0,1759097980,13843.103860309995,-68.20533800999692,53054.0663496 2025-09-28,22:19:42.000,271,11088954,123285,0,1759097981,13843.043233519995,-68.26878017999843,53054.1362208 2025-09-28,22:19:43.000,271,11088959,123365,0,1759097982,13842.982606729995,-68.29697669999587,53054.17814352 2025-09-28,22:19:44.000,271,11089003,123205,0,1759097983,13842.94892517999,-68.3392714799993,53054.206092 2025-09-28,22:19:45.000,271,11089041,123125,0,1759097984,13842.841144219994,-68.3745171299961,53054.17115640001 2025-09-28,22:19:46.000,271,11088995,123125,0,1759097985,13842.841144219994,-68.38861539000209,53054.25500184 2025-09-28,22:19:47.000,271,11088984,123485,0,1759097986,13842.746835879989,-68.44500842999696,53054.22705336 2025-09-28,22:19:48.000,271,11088969,123205,0,1759097987,13842.679472779993,-68.44500842999696,53054.268976080006 2025-09-28,22:19:49.000,271,11089007,123565,0,1759097988,13842.598637059993,-68.47320495000167,53054.28295032 2025-09-28,22:19:50.000,271,11088995,123525,0,1759097989,13842.497592409993,-68.48730321000039,53054.317885920005 2025-09-28,22:19:51.000,271,11089033,123325,0,1759097990,13842.423493000002,-68.5366471199959,53054.29692456 2025-09-28,22:19:52.000,271,11088983,123005,0,1759097991,13842.349393589997,-68.50845059999847,53054.31089880001 2025-09-28,22:19:53.000,271,11088979,123325,0,1759097992,13842.282030490001,-68.56484364000062,53054.366795760005 2025-09-28,22:19:54.000,271,11089010,123365,0,1759097993,13842.207931079996,-68.5859910299987,53054.38077000001 2025-09-28,22:19:55.000,271,11088996,123325,0,1759097994,13842.093413809991,-68.60008928999741,53054.40173136 2025-09-28,22:19:56.000,271,11089033,123685,0,1759097995,13842.005841779996,-68.57894189999934,53054.42269272 2025-09-28,22:19:57.000,271,11089003,123485,0,1759097996,13841.91826975,-68.57189276999998,53054.42269272 2025-09-28,22:19:58.000,271,11089024,123565,0,1759097997,13841.823961409995,-68.62123667999549,53054.42967984001 2025-09-28,22:19:59.000,271,11089003,123685,0,1759097998,13841.74986199999,-68.65648232999956,53054.436666960006 2025-09-28,22:20:00.000,271,11088989,123645,0,1759097999,13841.702707829994,-68.65648232999956,53054.485576800005 2025-09-28,22:20:01.000,271,11089066,123765,0,1759098000,13841.615135799999,-68.67058058999828,53054.50653816001 2025-09-28,22:20:02.000,271,11088980,123565,0,1759098001,13841.514091149998,-68.67058058999828,53054.534486640005 2025-09-28,22:20:03.000,271,11089054,123325,0,1759098002,13841.460200669993,-68.67762971999764,53054.55544800001 2025-09-28,22:20:04.000,271,11088920,123885,0,1759098003,13841.406310189988,-68.65648232999956,53054.54147376 2025-09-28,22:20:05.000,271,11089017,123725,0,1759098004,13841.345683400003,-68.64238407000084,53054.5205124 2025-09-28,22:20:06.000,271,11089041,124005,0,1759098005,13841.278320299993,-68.63533494000148,53054.55544800001 2025-09-28,22:20:07.000,271,11088987,123725,0,1759098006,13841.278320299993,-68.65648232999956,53054.5903836 2025-09-28,22:20:08.000,271,11089033,123885,0,1759098007,13841.217693509992,-68.64238407000084,53054.56942224 2025-09-28,22:20:09.000,271,11089034,123445,0,1759098008,13841.210957199997,-68.62123667999549,53054.61833208 2025-09-28,22:20:10.000,271,11089001,124085,0,1759098009,13841.177275649992,-68.59304015999805,53054.61134496 2025-09-28,22:20:11.000,271,11088960,124205,0,1759098010,13841.143594100002,-68.57189276999998,53054.56243512 2025-09-28,22:20:12.000,271,11088981,124205,0,1759098011,13841.150330409997,-68.59304015999805,53054.61134496 2025-09-28,22:20:13.000,271,11089045,124485,0,1759098012,13841.136857789992,-68.56484364000062,53054.59737072001 2025-09-28,22:20:14.000,271,11088987,124045,0,1759098013,13841.163803030002,-68.59304015999805,53054.63230632 2025-09-28,22:20:15.000,271,11089021,124325,0,1759098014,13841.130121479997,-68.60713841999677,53054.583396480004 2025-09-28,22:20:16.000,271,11089003,124205,0,1759098015,13841.096439929992,-68.57189276999998,53054.66724192 2025-09-28,22:20:17.000,271,11089013,124325,0,1759098016,13841.136857789992,-68.59304015999805,53054.68820328 2025-09-28,22:20:18.000,271,11088997,124245,0,1759098017,13841.103176240002,-68.62828581000213,53054.70916464 2025-09-28,22:20:19.000,271,11089030,123885,0,1759098018,13841.143594100002,-68.66353145999892,53054.71615176001 2025-09-28,22:20:20.000,271,11089017,124365,0,1759098019,13841.123385170002,-68.64238407000084,53054.702177520005 2025-09-28,22:20:21.000,271,11089028,124485,0,1759098020,13841.177275649992,-68.62828581000213,53054.73711312 2025-09-28,22:20:22.000,271,11089043,124085,0,1759098021,13841.150330409997,-68.67058058999828,53054.74410024001 2025-09-28,22:20:23.000,271,11089011,123965,0,1759098022,13841.157066719992,-68.71287537000171,53054.73711312 2025-09-28,22:20:24.000,271,11089035,123685,0,1759098023,13841.150330409997,-68.73402275999979,53054.76506160001 2025-09-28,22:20:25.000,271,11089026,123805,0,1759098024,13841.224429820002,-68.71287537000171,53054.78602296 2025-09-28,22:20:26.000,271,11089040,123844,0,1759098025,13841.170539339997,-68.684678849997,53054.772048720006 2025-09-28,22:20:27.000,271,11089028,123885,0,1759098026,13841.210957199997,-68.67058058999828,53054.86288128001 2025-09-28,22:20:28.000,271,11089020,123765,0,1759098027,13841.197484579992,-68.684678849997,53054.91179112001 2025-09-28,22:20:29.000,271,11088942,123965,0,1759098028,13841.197484579992,-68.62828581000213,53054.84890704 2025-09-28,22:20:30.000,271,11088992,123645,0,1759098029,13841.217693509992,-68.61418754999613,53054.918778240004 2025-09-28,22:20:31.000,271,11088990,124085,0,1759098030,13841.217693509992,-68.60008928999741,53054.918778240004 2025-09-28,22:20:32.000,271,11088981,123605,0,1759098031,13841.251375059997,-68.5859910299987,53054.93275248001 2025-09-28,22:20:33.000,271,11088976,123965,0,1759098032,13841.251375059997,-68.52959798999655,53054.95371384 2025-09-28,22:20:34.000,271,11088987,123725,0,1759098033,13841.251375059997,-68.50845059999847,53055.00262368 2025-09-28,22:20:35.000,271,11088999,123405,0,1759098034,13841.210957199997,-68.45910668999568,53055.00262368 2025-09-28,22:20:36.000,271,11089000,123485,0,1759098035,13841.224429820002,-68.40976278000016,53055.0445464 2025-09-28,22:20:37.000,271,11088966,123725,0,1759098036,13841.224429820002,-68.36041886999737,53055.06550776 2025-09-28,22:20:38.000,271,11089010,123725,0,1759098037,13841.258111369993,-68.39566452000145,53055.06550776 2025-09-28,22:20:39.000,271,11089013,123645,0,1759098038,13841.217693509992,-68.3745171299961,53054.96070096001 2025-09-28,22:20:40.000,271,11089061,123765,0,1759098039,13841.197484579992,-68.3392714799993,53054.9746752 2025-09-28,22:20:41.000,271,11089041,123965,0,1759098040,13841.190748269997,-68.31812409000122,53055.01659792 2025-09-28,22:20:42.000,271,11089036,123844,0,1759098041,13841.204220890002,-68.30402582999523,53055.07249488 2025-09-28,22:20:43.000,271,11089046,123844,0,1759098042,13841.190748269997,-68.26878017999843,53055.09345624 2025-09-28,22:20:44.000,271,11089032,123885,0,1759098043,13841.197484579992,-68.21238713999628,53055.1144176 2025-09-28,22:20:45.000,271,11089025,123645,0,1759098044,13841.109912549997,-68.21238713999628,53055.10044336001 2025-09-28,22:20:46.000,271,11089046,124045,0,1759098045,13841.062758380001,-68.17714148999949,53055.17031456 2025-09-28,22:20:47.000,271,11089049,123645,0,1759098046,13841.022340520001,-68.22648540000228,53055.13537896 2025-09-28,22:20:48.000,271,11088994,123725,0,1759098047,13841.015604209992,-68.17009236000013,53055.156340320005 2025-09-28,22:20:49.000,271,11088938,123605,0,1759098048,13840.995395279991,-68.1277975799967,53055.1842888 2025-09-28,22:20:50.000,271,11089045,123645,0,1759098049,13840.928032179996,-68.14189583999541,53055.1842888 2025-09-28,22:20:51.000,271,11089007,123925,0,1759098050,13840.887614319996,-68.14189583999541,53055.16332744 2025-09-28,22:20:52.000,271,11088979,123965,0,1759098051,13840.83372383999,-68.06435540999519,53055.19826304001 2025-09-28,22:20:53.000,271,11089031,124325,0,1759098052,13840.786569669996,-68.05025714999647,53055.156340320005 2025-09-28,22:20:54.000,271,11089015,123725,0,1759098053,13840.77309704999,-68.05730627999583,53055.16332744 2025-09-28,22:20:55.000,271,11089051,123365,0,1759098054,13840.71920657,-68.03615888999775,53055.1842888 2025-09-28,22:20:56.000,271,11088987,123645,0,1759098055,13840.63163453999,-67.9797658499956,53055.16332744 2025-09-28,22:20:57.000,271,11088944,123725,0,1759098056,13840.57774406,-68.03615888999775,53055.16332744 2025-09-28,22:20:58.000,271,11089041,123565,0,1759098057,13840.483435719994,-68.03615888999775,53055.14236608 2025-09-28,22:20:59.000,271,11088962,123844,0,1759098058,13840.443017859994,-67.98681498000224,53055.14935320001 2025-09-28,22:21:00.000,271,11089032,123885,0,1759098059,13840.402599999994,-67.95861845999752,53055.16332744 2025-09-28,22:21:01.000,271,11089042,123685,0,1759098060,13840.341973209994,-67.9445201999988,53055.12839184001 2025-09-28,22:21:02.000,271,11089048,123725,0,1759098061,13840.247664869989,-67.88812715999666,53055.14236608 2025-09-28,22:21:03.000,271,11089003,123725,0,1759098062,13840.200510699993,-67.89517628999602,53055.1144176 2025-09-28,22:21:04.000,271,11088972,123725,0,1759098063,13840.213983319998,-67.86697976999858,53055.09345624 2025-09-28,22:21:05.000,271,11088968,124005,0,1759098064,13840.079257119993,-67.82468498999515,53055.13537896 2025-09-28,22:21:06.000,271,11088956,123645,0,1759098065,13840.079257119993,-67.82468498999515,53055.12140472 2025-09-28,22:21:07.000,271,11088977,123885,0,1759098066,13840.011894019997,-67.76124282000092,53055.05153352001 2025-09-28,22:21:08.000,271,11088992,124005,0,1759098067,13840.018630329992,-67.72599716999684,53055.09345624 2025-09-28,22:21:09.000,271,11089032,123805,0,1759098068,13840.018630329992,-67.76829195000028,53055.09345624 2025-09-28,22:21:10.000,271,11089043,123805,0,1759098069,13839.964739850002,-67.72599716999684,53055.05153352001 2025-09-28,22:21:11.000,271,11088999,123805,0,1759098070,13839.944530920002,-67.69780064999941,53055.05153352001 2025-09-28,22:21:12.000,271,11088986,124005,0,1759098071,13839.951267229997,-67.69075152000005,53055.037559280005 2025-09-28,22:21:13.000,271,11089002,123844,0,1759098072,13839.924321990002,-67.6343584799979,53055.05852064001 2025-09-28,22:21:14.000,271,11088949,123965,0,1759098073,13839.897376749992,-67.6343584799979,53055.03057216001 2025-09-28,22:21:15.000,271,11088983,124165,0,1759098074,13839.937794609992,-67.58501456999511,53054.9746752 2025-09-28,22:21:16.000,271,11088997,124045,0,1759098075,13839.883904130002,-67.55681804999767,53055.00262368 2025-09-28,22:21:17.000,271,11089006,124085,0,1759098076,13839.843486270001,-67.56386717999703,53054.94672672 2025-09-28,22:21:18.000,271,11089006,124245,0,1759098077,13839.843486270001,-67.54976891999831,53054.96070096001 2025-09-28,22:21:19.000,271,11089018,123844,0,1759098078,13839.836749959992,-67.52157240000088,53054.9746752 2025-09-28,22:21:20.000,271,11089009,123965,0,1759098079,13839.850222579997,-67.47927761999745,53054.89781688 2025-09-28,22:21:21.000,271,11089000,124245,0,1759098080,13839.830013649997,-67.47222848999809,53054.92576536 2025-09-28,22:21:22.000,271,11088992,124485,0,1759098081,13839.823277340001,-67.40173718999722,53054.904804 2025-09-28,22:21:23.000,271,11088967,124245,0,1759098082,13839.856958889992,-67.41583544999594,53054.904804 2025-09-28,22:21:24.000,271,11088966,124165,0,1759098083,13839.809804719996,-67.33124588999635,53054.91179112001 2025-09-28,22:21:25.000,271,11088965,124205,0,1759098084,13839.850222579997,-67.2889511100002,53054.86288128001 2025-09-28,22:21:26.000,271,11088972,124405,0,1759098085,13839.836749959992,-67.24665632999677,53054.86288128001 2025-09-28,22:21:27.000,271,11088955,124085,0,1759098086,13839.816541029992,-67.25370545999613,53054.820958560005 2025-09-28,22:21:28.000,271,11089036,124005,0,1759098087,13839.809804719996,-67.22550893999869,53054.8349328 2025-09-28,22:21:29.000,271,11088970,123645,0,1759098088,13839.782859480001,-67.15501763999782,53054.772048720006 2025-09-28,22:21:30.000,271,11089003,123965,0,1759098089,13839.816541029992,-67.14796850999846,53054.79301008001 2025-09-28,22:21:31.000,271,11089019,124005,0,1759098090,13839.830013649997,-67.09862459999567,53054.76506160001 2025-09-28,22:21:32.000,271,11089037,123925,0,1759098091,13839.870431509997,-67.09862459999567,53054.79301008001 2025-09-28,22:21:33.000,271,11088998,124085,0,1759098092,13839.877167819992,-67.11977199000103,53054.820958560005 2025-09-28,22:21:34.000,271,11088999,124165,0,1759098093,13839.877167819992,-67.06337894999888,53054.74410024001 2025-09-28,22:21:35.000,271,11089019,123645,0,1759098094,13839.870431509997,-67.05632981999952,53054.77903584 2025-09-28,22:21:36.000,271,11089016,124005,0,1759098095,13839.931058299997,-67.05632981999952,53054.69519040001 2025-09-28,22:21:37.000,271,11088984,124045,0,1759098096,13839.964739850002,-67.04928069000016,53054.73711312 2025-09-28,22:21:38.000,271,11088966,123965,0,1759098097,13840.052311879997,-67.05632981999952,53054.72313888001 2025-09-28,22:21:39.000,271,11089013,124085,0,1759098098,13840.119674979993,-67.0422315600008,53054.6602548 2025-09-28,22:21:40.000,271,11089009,123885,0,1759098099,13840.173565459998,-67.04928069000016,53054.67422904001 2025-09-28,22:21:41.000,271,11088986,123885,0,1759098100,13840.227455939988,-67.06337894999888,53054.71615176001 2025-09-28,22:21:42.000,271,11089024,123565,0,1759098101,13840.308291659989,-67.05632981999952,53054.70916464 2025-09-28,22:21:43.000,271,11088993,123805,0,1759098102,13840.42954523999,-67.0774772099976,53054.68820328 2025-09-28,22:21:44.000,271,11088929,123925,0,1759098103,13840.544062509995,-67.08452633999696,53054.6602548 2025-09-28,22:21:45.000,271,11089008,123765,0,1759098104,13840.61142560999,-67.04928069000016,53054.66724192 2025-09-28,22:21:46.000,271,11088997,123605,0,1759098105,13840.71920657,-67.06337894999888,53054.702177520005 2025-09-28,22:21:47.000,271,11089055,123485,0,1759098106,13840.83372383999,-67.06337894999888,53054.70916464 2025-09-28,22:21:48.000,271,11088974,124125,0,1759098107,13840.92129587,-67.07042807999824,53054.70916464 2025-09-28,22:21:49.000,271,11088974,124205,0,1759098108,13841.015604209992,-67.0422315600008,53054.66724192 2025-09-28,22:21:50.000,271,11089057,123885,0,1759098109,13841.109912549997,-67.0774772099976,53054.69519040001 2025-09-28,22:21:51.000,271,11088989,123805,0,1759098110,13841.197484579992,-67.09157546999631,53054.702177520005 2025-09-28,22:21:52.000,271,11089028,124005,0,1759098111,13841.325474470003,-67.09157546999631,53054.68820328 2025-09-28,22:21:53.000,271,11089013,123885,0,1759098112,13841.426519119988,-67.0774772099976,53054.75807448 2025-09-28,22:21:54.000,271,11088971,123645,0,1759098113,13841.500618529994,-67.08452633999696,53054.67422904001 2025-09-28,22:21:55.000,271,11088987,123645,0,1759098114,13841.621872109994,-67.06337894999888,53054.71615176001 2025-09-28,22:21:56.000,271,11089031,124045,0,1759098115,13841.73638938,-67.09862459999567,53054.73711312 2025-09-28,22:21:57.000,271,11089000,123685,0,1759098116,13841.884588199995,-67.11272286000167,53054.7999972 2025-09-28,22:21:58.000,271,11088990,123685,0,1759098117,13841.99910547,-67.10567373000231,53054.74410024001 2025-09-28,22:21:59.000,271,11089000,123844,0,1759098118,13842.106886429996,-67.02108416999545,53054.772048720006 2025-09-28,22:22:00.000,271,11089055,123485,0,1759098119,13842.228140009996,-67.03518243000144,53054.76506160001 2025-09-28,22:22:01.000,271,11088964,123765,0,1759098120,13842.410020379997,-67.0422315600008,53054.7999972 2025-09-28,22:22:02.000,271,11089044,123645,0,1759098121,13842.511065029998,-67.06337894999888,53054.79301008001 2025-09-28,22:22:03.000,271,11089021,123645,0,1759098122,13842.598637059993,-67.00698590999673,53054.7999972 2025-09-28,22:22:04.000,271,11089008,123565,0,1759098123,13842.686209089989,-67.02108416999545,53054.78602296 2025-09-28,22:22:05.000,271,11089039,123325,0,1759098124,13842.780517429994,-67.01403503999609,53054.772048720006 2025-09-28,22:22:06.000,271,11089048,123445,0,1759098125,13842.86808945999,-67.02813330000208,53054.80698432 2025-09-28,22:22:07.000,271,11089055,123565,0,1759098126,13843.01628828,-67.02108416999545,53054.7999972 2025-09-28,22:22:08.000,271,11089008,123325,0,1759098127,13843.097124,-67.01403503999609,53054.820958560005 2025-09-28,22:22:09.000,271,11089004,123525,0,1759098128,13843.225113889996,-67.01403503999609,53054.82794568 2025-09-28,22:22:10.000,271,11088989,123325,0,1759098129,13843.31942223,-67.03518243000144,53054.84191992001 2025-09-28,22:22:11.000,271,11089027,123365,0,1759098130,13843.420466880001,-66.99993677999737,53054.84191992001 2025-09-28,22:22:12.000,271,11088973,123245,0,1759098131,13843.555193079992,-66.97878938999929,53054.85589416 2025-09-28,22:22:13.000,271,11088984,123165,0,1759098132,13843.629292489997,-66.97174025999993,53054.95371384 2025-09-28,22:22:14.000,271,11089042,123525,0,1759098133,13843.716864519993,-66.95764200000121,53054.9746752 2025-09-28,22:22:15.000,271,11088966,123525,0,1759098134,13843.737073449993,-66.9294454799965,53054.96070096001 2025-09-28,22:22:16.000,271,11088974,123045,0,1759098135,13843.851590719998,-66.90829808999842,53055.00262368 2025-09-28,22:22:17.000,271,11088990,123525,0,1759098136,13843.892008579998,-66.84485591999692,53054.988649440005 2025-09-28,22:22:18.000,271,11088952,123085,0,1759098137,13843.972844299999,-66.81665939999948,53054.988649440005 2025-09-28,22:22:19.000,271,11089015,123205,0,1759098138,13844.019998469994,-66.81665939999948,53055.086469120004 2025-09-28,22:22:20.000,271,11088987,123525,0,1759098139,13844.11430681,-66.76026635999733,53055.05852064001 2025-09-28,22:22:21.000,271,11089039,123325,0,1759098140,13844.181669909995,-66.76731548999669,53055.07948200001 2025-09-28,22:22:22.000,271,11088987,123765,0,1759098141,13844.222087769995,-66.68977505999646,53055.12140472 2025-09-28,22:22:23.000,271,11089062,123165,0,1759098142,13844.28945086999,-66.66862766999839,53055.1144176 2025-09-28,22:22:24.000,271,11088970,123205,0,1759098143,13844.3770229,-66.63338202000159,53055.17730168001 2025-09-28,22:22:25.000,271,11089017,123365,0,1759098144,13844.444385999996,-66.59108723999816,53055.14236608 2025-09-28,22:22:26.000,271,11088991,123045,0,1759098145,13844.484803859996,-66.57698897999944,53055.14236608 2025-09-28,22:22:27.000,271,11088962,123325,0,1759098146,13844.53869434,-66.53469419999601,53055.12140472 2025-09-28,22:22:28.000,271,11089009,123445,0,1759098147,13844.612793749991,-66.50649767999857,53055.22621152001 2025-09-28,22:22:29.000,271,11088949,122845,0,1759098148,13844.592584819991,-66.44305550999707,53055.22621152001 2025-09-28,22:22:30.000,271,11089022,123285,0,1759098149,13844.673420539992,-66.40076073000091,53055.22621152001 2025-09-28,22:22:31.000,271,11089017,123005,0,1759098150,13844.707102089997,-66.39371160000155,53055.254160000004 2025-09-28,22:22:32.000,271,11088977,122845,0,1759098151,13844.680156850001,-66.32322030000068,53055.205250160005 2025-09-28,22:22:33.000,271,11089007,123045,0,1759098152,13844.734047329992,-66.30207290999533,53055.275121360006 2025-09-28,22:22:34.000,271,11089000,122725,0,1759098153,13844.781201500002,-66.29502377999597,53055.34499256001 2025-09-28,22:22:35.000,271,11088965,122925,0,1759098154,13844.814883049992,-66.29502377999597,53055.2890956 2025-09-28,22:22:36.000,271,11089029,122925,0,1759098155,13844.848564599997,-66.25272899999982,53055.31704408001 2025-09-28,22:22:37.000,271,11088952,122765,0,1759098156,13844.868773529997,-66.2386307400011,53055.28210848 2025-09-28,22:22:38.000,271,11088987,122885,0,1759098157,13844.862037220002,-66.24567987000046,53055.31005696 2025-09-28,22:22:39.000,271,11089007,122725,0,1759098158,13844.888982459997,-66.26682725999854,53055.39390240001 2025-09-28,22:22:40.000,271,11089004,122605,0,1759098159,13844.882246150002,-66.24567987000046,53055.31704408001 2025-09-28,22:22:41.000,271,11088949,122885,0,1759098160,13844.882246150002,-66.18928682999831,53055.2890956 2025-09-28,22:22:42.000,271,11088960,122525,0,1759098161,13844.902455080002,-66.19633595999767,53055.24717288001 2025-09-28,22:22:43.000,271,11089007,123045,0,1759098162,13844.882246150002,-66.21043421999639,53055.22621152001 2025-09-28,22:22:44.000,271,11088985,122765,0,1759098163,13844.922664010002,-66.21748334999575,53055.28210848 2025-09-28,22:22:45.000,271,11088939,122845,0,1759098164,13844.990027109998,-66.21043421999639,53055.324031200005 2025-09-28,22:22:46.000,271,11089041,122885,0,1759098165,13844.976554489993,-66.28797464999661,53055.28210848 2025-09-28,22:22:47.000,271,11088986,123045,0,1759098166,13845.003499729988,-66.25272899999982,53055.29608272001 2025-09-28,22:22:48.000,271,11089015,122805,0,1759098167,13845.023708659988,-66.28797464999661,53055.30306984 2025-09-28,22:22:49.000,271,11088991,122685,0,1759098168,13845.064126519988,-66.24567987000046,53055.275121360006 2025-09-28,22:22:50.000,271,11088988,122965,0,1759098169,13845.097808069993,-66.2386307400011,53055.35197968 2025-09-28,22:22:51.000,271,11089020,123405,0,1759098170,13845.104544379989,-66.25272899999982,53055.324031200005 2025-09-28,22:22:52.000,271,11088998,122925,0,1759098171,13845.178643789994,-66.29502377999597,53055.39390240001 2025-09-28,22:22:53.000,271,11089012,122805,0,1759098172,13845.198852719994,-66.28797464999661,53055.33101832 2025-09-28,22:22:54.000,271,11088988,123125,0,1759098173,13845.192116409999,-66.30912204000197,53055.36595392001 2025-09-28,22:22:55.000,271,11088990,123005,0,1759098174,13845.252743199999,-66.29502377999597,53055.35197968 2025-09-28,22:22:56.000,271,11089032,122725,0,1759098175,13845.30663367999,-66.33026943000004,53055.38691528001 2025-09-28,22:22:57.000,271,11088996,123165,0,1759098176,13845.34705153999,-66.3725642099962,53055.40787664 2025-09-28,22:22:58.000,271,11089030,123005,0,1759098177,13845.37399678,-66.3866624700022,53055.40787664 2025-09-28,22:22:59.000,271,11088945,122445,0,1759098178,13845.38746939999,-66.35141681999812,53055.372941040005 2025-09-28,22:23:00.000,271,11088982,123045,0,1759098179,13845.441359879995,-66.37961333999556,53055.40787664 2025-09-28,22:23:01.000,271,11088965,123205,0,1759098180,13845.44809618999,-66.40076073000091,53055.36595392001 2025-09-28,22:23:02.000,271,11088972,122925,0,1759098181,13845.461568809995,-66.40076073000091,53055.39390240001 2025-09-28,22:23:03.000,271,11089014,123125,0,1759098182,13845.49525036,-66.40780986000027,53055.421850880004 2025-09-28,22:23:04.000,271,11088962,122925,0,1759098183,13845.542404529995,-66.42190811999899,53055.40088952 2025-09-28,22:23:05.000,271,11089004,123125,0,1759098184,13845.54914083999,-66.4360063799977,53055.41486376001 2025-09-28,22:23:06.000,271,11088954,122845,0,1759098185,13845.623240249995,-66.46420289999514,53055.421850880004 2025-09-28,22:23:07.000,271,11088973,123045,0,1759098186,13845.6569218,-66.47125203000178,53055.428838 2025-09-28,22:23:08.000,271,11089031,122765,0,1759098187,13845.67713073,-66.50649767999857,53055.47076072 2025-09-28,22:23:09.000,271,11088976,123045,0,1759098188,13845.731021209991,-66.4853502900005,53055.442812240006 2025-09-28,22:23:10.000,271,11088980,122965,0,1759098189,13845.744493829996,-66.50649767999857,53055.51268344001 2025-09-28,22:23:11.000,271,11089021,122525,0,1759098190,13845.75796645,-66.55584159000136,53055.44979936 2025-09-28,22:23:12.000,271,11088963,122885,0,1759098191,13845.764702759996,-66.5840381099988,53055.442812240006 2025-09-28,22:23:13.000,271,11088998,122765,0,1759098192,13845.784911689996,-66.5840381099988,53055.47774784 2025-09-28,22:23:14.000,271,11089000,122925,0,1759098193,13845.784911689996,-66.59813636999752,53055.45678648 2025-09-28,22:23:15.000,271,11088999,122765,0,1759098194,13845.784911689996,-66.64043115000095,53055.4987092 2025-09-28,22:23:16.000,271,11088925,123125,0,1759098195,13845.805120619996,-66.62633289000223,53055.50569632 2025-09-28,22:23:17.000,271,11088976,123045,0,1759098196,13845.872483719992,-66.6192837599956,53055.4987092 2025-09-28,22:23:18.000,271,11088967,122925,0,1759098197,13845.872483719992,-66.65452940999967,53055.47774784 2025-09-28,22:23:19.000,271,11088942,123125,0,1759098198,13845.852274789991,-66.66157853999903,53055.50569632 2025-09-28,22:23:20.000,271,11088987,122765,0,1759098199,13845.885956339996,-66.62633289000223,53055.52665768 2025-09-28,22:23:21.000,271,11089005,123125,0,1759098200,13845.879220030001,-66.64043115000095,53055.51268344001 2025-09-28,22:23:22.000,271,11088968,123005,0,1759098201,13845.879220030001,-66.60518549999688,53055.491722080005 2025-09-28,22:23:23.000,271,11089022,123045,0,1759098202,13845.865747409996,-66.6192837599956,53055.540631920005 2025-09-28,22:23:24.000,271,11088956,123005,0,1759098203,13845.892692649992,-66.59813636999752,53055.57556752 2025-09-28,22:23:25.000,271,11089053,122685,0,1759098204,13845.879220030001,-66.61223462999624,53055.4987092 2025-09-28,22:23:26.000,271,11089012,122805,0,1759098205,13845.865747409996,-66.63338202000159,53055.50569632 2025-09-28,22:23:27.000,271,11088991,123005,0,1759098206,13845.838802170001,-66.66157853999903,53055.52665768 2025-09-28,22:23:28.000,271,11089046,122805,0,1759098207,13845.805120619996,-66.64043115000095,53055.540631920005 2025-09-28,22:23:29.000,271,11089045,122845,0,1759098208,13845.791647999991,-66.65452940999967,53055.540631920005 2025-09-28,22:23:30.000,271,11088993,122685,0,1759098209,13845.784911689996,-66.64748028000031,53055.589541760004 2025-09-28,22:23:31.000,271,11088987,123165,0,1759098210,13845.751230139991,-66.66157853999903,53055.56159328001 2025-09-28,22:23:32.000,271,11089044,123365,0,1759098211,13845.751230139991,-66.60518549999688,53055.55460616001 2025-09-28,22:23:33.000,271,11089068,123005,0,1759098212,13845.67713073,-66.59108723999816,53055.51268344001 2025-09-28,22:23:34.000,271,11089026,122965,0,1759098213,13845.67039441999,-66.59813636999752,53055.589541760004 2025-09-28,22:23:35.000,271,11089009,122845,0,1759098214,13845.62997655999,-66.5840381099988,53055.60351600001 2025-09-28,22:23:36.000,271,11089032,123285,0,1759098215,13845.54914083999,-66.59108723999816,53055.540631920005 2025-09-28,22:23:37.000,271,11089027,122725,0,1759098216,13845.582822389995,-66.55584159000136,53055.52665768 2025-09-28,22:23:38.000,271,11089018,122685,0,1759098217,13845.54914083999,-66.56993985000008,53055.4987092 2025-09-28,22:23:39.000,271,11088954,122805,0,1759098218,13845.55587715,-66.5840381099988,53055.55460616001 2025-09-28,22:23:40.000,271,11088965,122725,0,1759098219,13845.50872297999,-66.53469419999601,53055.52665768 2025-09-28,22:23:41.000,271,11089003,122885,0,1759098220,13845.44809618999,-66.55584159000136,53055.52665768 2025-09-28,22:23:42.000,271,11088977,122965,0,1759098221,13845.421150949995,-66.56289072000072,53055.51268344001 2025-09-28,22:23:43.000,271,11089029,122845,0,1759098222,13845.39420571,-66.53469419999601,53055.53364480001 2025-09-28,22:23:44.000,271,11089028,122805,0,1759098223,13845.38746939999,-66.57698897999944,53055.55460616001 2025-09-28,22:23:45.000,271,11089016,122685,0,1759098224,13845.313369989999,-66.56289072000072,53055.53364480001 2025-09-28,22:23:46.000,271,11088988,122685,0,1759098225,13845.279688439994,-66.56993985000008,53055.491722080005 2025-09-28,22:23:47.000,271,11089035,122845,0,1759098226,13845.259479509994,-66.56993985000008,53055.50569632 2025-09-28,22:23:48.000,271,11088981,123005,0,1759098227,13845.219061649994,-66.56993985000008,53055.51967056 2025-09-28,22:23:49.000,271,11088945,123165,0,1759098228,13845.131489619998,-66.57698897999944,53055.47076072 2025-09-28,22:23:50.000,271,11088952,122925,0,1759098229,13845.064126519988,-66.55584159000136,53055.44979936 2025-09-28,22:23:51.000,271,11088988,122885,0,1759098230,13845.016972349993,-66.548792460002,53055.421850880004 2025-09-28,22:23:52.000,271,11088963,122645,0,1759098231,13844.963081870002,-66.548792460002,53055.442812240006 2025-09-28,22:23:53.000,271,11089012,123045,0,1759098232,13844.895718769993,-66.53469419999601,53055.421850880004 2025-09-28,22:23:54.000,271,11088968,122925,0,1759098233,13844.828355669997,-66.54174332999537,53055.43582512001 2025-09-28,22:23:55.000,271,11088976,122925,0,1759098234,13844.821619360002,-66.55584159000136,53055.39390240001 2025-09-28,22:23:56.000,271,11088957,122685,0,1759098235,13844.720574710002,-66.54174332999537,53055.40088952 2025-09-28,22:23:57.000,271,11089003,122805,0,1759098236,13844.680156850001,-66.57698897999944,53055.34499256001 2025-09-28,22:23:58.000,271,11089079,123005,0,1759098237,13844.639738990001,-66.61223462999624,53055.29608272001 2025-09-28,22:23:59.000,271,11088966,122685,0,1759098238,13844.565639579996,-66.6192837599956,53055.29608272001 2025-09-28,22:24:00.000,271,11089057,122525,0,1759098239,13844.505012789996,-66.62633289000223,53055.26114712 2025-09-28,22:24:01.000,271,11089010,123085,0,1759098240,13844.491540169991,-66.65452940999967,53055.22621152001 2025-09-28,22:24:02.000,271,11089013,122525,0,1759098241,13844.41070444999,-66.64748028000031,53055.22621152001 2025-09-28,22:24:03.000,271,11089031,122645,0,1759098242,13844.35007765999,-66.66157853999903,53055.19826304001 2025-09-28,22:24:04.000,271,11089038,122805,0,1759098243,13844.323132419995,-66.76026635999733,53055.16332744 2025-09-28,22:24:05.000,271,11089070,123045,0,1759098244,13844.282714559995,-66.77436461999605,53055.13537896 2025-09-28,22:24:06.000,271,11089001,123125,0,1759098245,13844.24903300999,-66.80961027000012,53055.17031456 2025-09-28,22:24:07.000,271,11089064,123005,0,1759098246,13844.19514253,-66.87305244000163,53055.107430480006 2025-09-28,22:24:08.000,271,11089008,122565,0,1759098247,13844.181669909995,-66.92239634999714,53055.12839184001 2025-09-28,22:24:09.000,271,11088946,122965,0,1759098248,13844.094097879999,-66.97174025999993,53055.07249488 2025-09-28,22:24:10.000,271,11088945,122925,0,1759098249,13844.026734779989,-66.97878938999929,53055.05852064001 2025-09-28,22:24:11.000,271,11089019,122885,0,1759098250,13844.026734779989,-67.00698590999673,53055.037559280005 2025-09-28,22:24:12.000,271,11088999,122685,0,1759098251,13843.918953819993,-67.03518243000144,53055.00262368 2025-09-28,22:24:13.000,271,11088990,123045,0,1759098252,13843.878535959993,-67.05632981999952,53054.99563656 2025-09-28,22:24:14.000,271,11088994,123365,0,1759098253,13843.811172859998,-67.0774772099976,53054.95371384 2025-09-28,22:24:15.000,271,11088985,123045,0,1759098254,13843.743809760002,-67.11977199000103,53054.9746752 2025-09-28,22:24:16.000,271,11089052,123045,0,1759098255,13843.696655589993,-67.12682112000039,53054.95371384 2025-09-28,22:24:17.000,271,11088978,123005,0,1759098256,13843.602347250002,-67.11272286000167,53054.918778240004 2025-09-28,22:24:18.000,271,11089025,123125,0,1759098257,13843.528247839997,-67.1409193799991,53054.84191992001 2025-09-28,22:24:19.000,271,11088998,123205,0,1759098258,13843.467621049997,-67.1902632900019,53054.869868400005 2025-09-28,22:24:20.000,271,11089061,122565,0,1759098259,13843.420466880001,-67.22550893999869,53054.87685552 2025-09-28,22:24:21.000,271,11089036,123045,0,1759098260,13843.393521639991,-67.25370545999613,53054.86288128001 2025-09-28,22:24:22.000,271,11089030,123085,0,1759098261,13843.353103779991,-67.25370545999613,53054.84191992001 2025-09-28,22:24:23.000,271,11089007,123125,0,1759098262,13843.305949609996,-67.27485285000148,53054.82794568 2025-09-28,22:24:24.000,271,11089010,123005,0,1759098263,13843.312685919991,-67.33829501999571,53054.85589416 2025-09-28,22:24:25.000,271,11089014,123045,0,1759098264,13843.25205912999,-67.33829501999571,53054.82794568 2025-09-28,22:24:26.000,271,11089058,122805,0,1759098265,13843.19816865,-67.324196759997,53054.84191992001 2025-09-28,22:24:27.000,271,11089058,122725,0,1759098266,13843.17795972,-67.324196759997,53054.85589416 2025-09-28,22:24:28.000,271,11089002,122765,0,1759098267,13843.13754186,-67.31714762999763,53054.86288128001 2025-09-28,22:24:29.000,271,11089002,122725,0,1759098268,13843.13754186,-67.34534415000235,53054.78602296 2025-09-28,22:24:30.000,271,11089033,123005,0,1759098269,13843.11733293,-67.3523932800017,53054.82794568 2025-09-28,22:24:31.000,271,11088976,122845,0,1759098270,13843.063442449995,-67.33829501999571,53054.84890704 2025-09-28,22:24:32.000,271,11088969,122925,0,1759098271,13843.07017875999,-67.324196759997,53054.78602296 2025-09-28,22:24:33.000,271,11088979,122885,0,1759098272,13843.002815659995,-67.31714762999763,53054.77903584 2025-09-28,22:24:34.000,271,11088956,122925,0,1759098273,13842.96913410999,-67.33124588999635,53054.78602296 2025-09-28,22:24:35.000,271,11089005,122965,0,1759098274,13842.91524363,-67.31009849999828,53054.79301008001 2025-09-28,22:24:36.000,271,11089010,122885,0,1759098275,13842.874825769999,-67.29600023999956,53054.79301008001 2025-09-28,22:24:37.000,271,11088998,122925,0,1759098276,13842.820935289994,-67.22550893999869,53054.82794568 2025-09-28,22:24:38.000,271,11088998,122765,0,1759098277,13842.807462669989,-67.21141067999997,53054.84890704 2025-09-28,22:24:39.000,271,11088971,122805,0,1759098278,13842.753572189999,-67.1761650299959,53054.84191992001 2025-09-28,22:24:40.000,271,11088996,122845,0,1759098279,13842.713154329998,-67.15501763999782,53054.86288128001 2025-09-28,22:24:41.000,271,11088995,122805,0,1759098280,13842.652527539998,-67.14796850999846,53054.8349328 2025-09-28,22:24:42.000,271,11089042,122685,0,1759098281,13842.585164439988,-67.18321415999526,53054.89082976001 2025-09-28,22:24:43.000,271,11089016,122965,0,1759098282,13842.517801339993,-67.13387024999975,53054.89082976001 2025-09-28,22:24:44.000,271,11088990,122765,0,1759098283,13842.457174549992,-67.1409193799991,53054.820958560005 2025-09-28,22:24:45.000,271,11088965,122725,0,1759098284,13842.450438239997,-67.11272286000167,53054.91179112001 2025-09-28,22:24:46.000,271,11088950,123045,0,1759098285,13842.470647169997,-67.05632981999952,53054.87685552 2025-09-28,22:24:47.000,271,11088969,122805,0,1759098286,13842.410020379997,-67.05632981999952,53054.85589416 2025-09-28,22:24:48.000,271,11088998,123005,0,1759098287,13842.369602519997,-67.02108416999545,53054.87685552 2025-09-28,22:24:49.000,271,11088933,122685,0,1759098288,13842.288766799997,-67.00698590999673,53054.84890704 2025-09-28,22:24:50.000,271,11089022,122925,0,1759098289,13842.302239420002,-66.98583851999865,53054.82794568 2025-09-28,22:24:51.000,271,11089007,122805,0,1759098290,13842.214667389992,-66.97878938999929,53054.80698432 2025-09-28,22:24:52.000,271,11088977,122805,0,1759098291,13842.207931079996,-66.94354373999522,53054.80698432 2025-09-28,22:24:53.000,271,11088969,123085,0,1759098292,13842.160776910001,-66.90829808999842,53054.820958560005 2025-09-28,22:24:54.000,271,11088943,122685,0,1759098293,13842.154040599991,-66.90124895999907,53054.82794568 2025-09-28,22:24:55.000,271,11088972,122845,0,1759098294,13842.133831669991,-66.87305244000163,53054.84890704 2025-09-28,22:24:56.000,271,11088998,122845,0,1759098295,13842.127095359996,-66.87305244000163,53054.81397144001 2025-09-28,22:24:57.000,271,11089023,122845,0,1759098296,13842.03952333,-66.88010157000099,53054.76506160001 2025-09-28,22:24:58.000,271,11089009,122965,0,1759098297,13842.07994119,-66.90829808999842,53054.74410024001 2025-09-28,22:24:59.000,271,11089036,122805,0,1759098298,13842.05973226,-66.87305244000163,53054.77903584 2025-09-28,22:25:00.000,271,11089029,123005,0,1759098299,13842.03278701999,-66.87305244000163,53054.81397144001 2025-09-28,22:25:01.000,271,11089005,123005,0,1759098300,13841.985632849995,-66.88715070000035,53054.77903584 2025-09-28,22:25:02.000,271,11089051,123045,0,1759098301,13841.95195129999,-66.90829808999842,53054.78602296 2025-09-28,22:25:03.000,271,11089001,122885,0,1759098302,13841.91153343999,-66.87305244000163,53054.75807448 2025-09-28,22:25:04.000,271,11088999,123045,0,1759098303,13841.87785189,-66.91534721999778,53054.71615176001 2025-09-28,22:25:05.000,271,11089040,122845,0,1759098304,13841.87785189,-66.95764200000121,53054.730126 2025-09-28,22:25:06.000,271,11089028,123045,0,1759098305,13841.87785189,-66.97174025999993,53054.730126 2025-09-28,22:25:07.000,271,11089025,122965,0,1759098306,13841.8172251,-66.97878938999929,53054.751087360004 2025-09-28,22:25:08.000,271,11088968,122885,0,1759098307,13841.823961409995,-67.02108416999545,53054.74410024001 2025-09-28,22:25:09.000,271,11088951,122885,0,1759098308,13841.783543549995,-67.0774772099976,53054.72313888001 2025-09-28,22:25:10.000,271,11089069,122885,0,1759098309,13841.763334619995,-67.09157546999631,53054.702177520005 2025-09-28,22:25:11.000,271,11089047,123285,0,1759098310,13841.79701617,-67.1761650299959,53054.70916464 2025-09-28,22:25:12.000,271,11088937,122885,0,1759098311,13841.77007092999,-67.1409193799991,53054.72313888001 2025-09-28,22:25:13.000,271,11088972,122765,0,1759098312,13841.72965306999,-67.23255806999805,53054.72313888001 2025-09-28,22:25:14.000,271,11088980,122805,0,1759098313,13841.675762589999,-67.25370545999613,53054.702177520005 2025-09-28,22:25:15.000,271,11089008,122645,0,1759098314,13841.655553659999,-67.21845980999933,53054.70916464 2025-09-28,22:25:16.000,271,11088947,123085,0,1759098315,13841.621872109994,-67.23960719999741,53054.70916464 2025-09-28,22:25:17.000,271,11089015,122765,0,1759098316,13841.60839948999,-67.25370545999613,53054.6602548 2025-09-28,22:25:18.000,271,11088960,122885,0,1759098317,13841.541036389994,-67.29600023999956,53054.653267680005 2025-09-28,22:25:19.000,271,11089004,123125,0,1759098318,13841.534300079999,-67.33829501999571,53054.70916464 2025-09-28,22:25:20.000,271,11088975,122685,0,1759098319,13841.446728049988,-67.3523932800017,53054.63929344 2025-09-28,22:25:21.000,271,11088958,122685,0,1759098320,13841.439991739993,-67.3876389299985,53054.6602548 2025-09-28,22:25:22.000,271,11088965,123045,0,1759098321,13841.379364949993,-67.40173718999722,53054.64628056001 2025-09-28,22:25:23.000,271,11089000,123005,0,1759098322,13841.318738159993,-67.45108110000001,53054.67422904001 2025-09-28,22:25:24.000,271,11089014,122845,0,1759098323,13841.264847680002,-67.4863267499968,53054.604357840006 2025-09-28,22:25:25.000,271,11089027,122725,0,1759098324,13841.217693509992,-67.52157240000088,53054.583396480004 2025-09-28,22:25:26.000,271,11089035,122805,0,1759098325,13841.150330409997,-67.52157240000088,53054.63929344 2025-09-28,22:25:27.000,271,11088994,122885,0,1759098326,13841.116648859992,-67.54271978999896,53054.604357840006 2025-09-28,22:25:28.000,271,11088955,122845,0,1759098327,13840.988658969996,-67.57796543999575,53054.59737072001 2025-09-28,22:25:29.000,271,11088945,122885,0,1759098328,13840.92129587,-67.5991128300011,53054.55544800001 2025-09-28,22:25:30.000,271,11088982,122285,0,1759098329,13840.826987529996,-67.58501456999511,53054.54147376 2025-09-28,22:25:31.000,271,11089038,122965,0,1759098330,13840.806778599996,-67.62026021999918,53054.5205124 2025-09-28,22:25:32.000,271,11089004,122365,0,1759098331,13840.725942879995,-67.62730934999854,53054.51352528 2025-09-28,22:25:33.000,271,11089010,122965,0,1759098332,13840.65857978,-67.57796543999575,53054.47160256 2025-09-28,22:25:34.000,271,11088981,122845,0,1759098333,13840.57100774999,-67.57796543999575,53054.44365408 2025-09-28,22:25:35.000,271,11088924,122885,0,1759098334,13840.49690834,-67.55681804999767,53054.436666960006 2025-09-28,22:25:36.000,271,11088926,123005,0,1759098335,13840.422808929994,-67.52157240000088,53054.4506412 2025-09-28,22:25:37.000,271,11088941,122845,0,1759098336,13840.382391069994,-67.47222848999809,53054.40871848001 2025-09-28,22:25:38.000,271,11089004,123445,0,1759098337,13840.328500589989,-67.42993371000193,53054.39474424 2025-09-28,22:25:39.000,271,11088991,123085,0,1759098338,13840.281346419993,-67.36649154000042,53054.3458344 2025-09-28,22:25:40.000,271,11088969,122965,0,1759098339,13840.200510699993,-67.33124588999635,53054.29692456 2025-09-28,22:25:41.000,271,11088993,123085,0,1759098340,13840.166829149988,-67.26075458999549,53054.33186016 2025-09-28,22:25:42.000,271,11088977,122765,0,1759098341,13840.133147599998,-67.22550893999869,53054.35282152 2025-09-28,22:25:43.000,271,11088979,123245,0,1759098342,13840.106202360002,-67.12682112000039,53054.28295032 2025-09-28,22:25:44.000,271,11088981,123045,0,1759098343,13840.072520809998,-67.09157546999631,53054.22006624001 2025-09-28,22:25:45.000,271,11088961,123005,0,1759098344,13840.038839259993,-67.02108416999545,53054.2759632 2025-09-28,22:25:46.000,271,11088980,122685,0,1759098345,13839.958003539992,-66.94354373999522,53054.199104880005 2025-09-28,22:25:47.000,271,11089010,122805,0,1759098346,13839.917585679992,-66.85190504999628,53054.19211776001 2025-09-28,22:25:48.000,271,11089070,123045,0,1759098347,13839.863695200002,-66.75321722999797,53054.16416928 2025-09-28,22:25:49.000,271,11089011,123045,0,1759098348,13839.776123169991,-66.69682418999582,53054.14320792001 2025-09-28,22:25:50.000,271,11088977,122925,0,1759098349,13839.789595789996,-66.62633289000223,53054.05936248 2025-09-28,22:25:51.000,271,11088960,122845,0,1759098350,13839.769386859996,-66.54174332999537,53054.00346552001 2025-09-28,22:25:52.000,271,11088974,123125,0,1759098351,13839.708760069996,-66.45715376999578,53053.97551704001 2025-09-28,22:25:53.000,271,11089037,123085,0,1759098352,13839.68181483,-66.34436768999876,53054.01045264 2025-09-28,22:25:54.000,271,11088971,123125,0,1759098353,13839.64139697,-66.29502377999597,53053.92660720001 2025-09-28,22:25:55.000,271,11089034,122925,0,1759098354,13839.61445172999,-66.18928682999831,53053.97551704001 2025-09-28,22:25:56.000,271,11088976,123045,0,1759098355,13839.56056125,-66.11174639999808,53053.95455568001 2025-09-28,22:25:57.000,271,11089023,122805,0,1759098356,13839.567297559995,-66.06240248999529,53053.87769736001 2025-09-28,22:25:58.000,271,11088992,122685,0,1759098357,13839.56056125,-65.98486206000234,53053.89865872 2025-09-28,22:25:59.000,271,11088941,122805,0,1759098358,13839.55382493999,-65.99896032000106,53053.912632960004 2025-09-28,22:26:00.000,271,11089010,122685,0,1759098359,13839.57403386999,-65.94256727999891,53053.85673600001 2025-09-28,22:26:01.000,271,11088960,122685,0,1759098360,13839.59424279999,-65.88617423999676,53053.75891632001 2025-09-28,22:26:02.000,271,11089029,122885,0,1759098361,13839.62118804,-65.84387946000061,53053.78686480001 2025-09-28,22:26:03.000,271,11088950,122845,0,1759098362,13839.61445172999,-65.75224077000166,53053.73795496001 2025-09-28,22:26:04.000,271,11088969,123125,0,1759098363,13839.607715419996,-65.7804372899991,53053.73096784 2025-09-28,22:26:05.000,271,11088912,123245,0,1759098364,13839.58077018,-65.73109337999631,53053.765903440006 2025-09-28,22:26:06.000,271,11089022,123045,0,1759098365,13839.60097911,-65.69584772999951,53053.80083904 2025-09-28,22:26:07.000,271,11088986,123045,0,1759098366,13839.54035232,-65.70994598999823,53053.68904512001 2025-09-28,22:26:08.000,271,11089021,123005,0,1759098367,13839.54035232,-65.65355294999608,53053.73096784 2025-09-28,22:26:09.000,271,11089020,123005,0,1759098368,13839.506670769995,-65.62535642999865,53053.682058 2025-09-28,22:26:10.000,271,11088992,123085,0,1759098369,13839.526879699995,-65.59715991000121,53053.71699360001 2025-09-28,22:26:11.000,271,11088950,123045,0,1759098370,13839.4595166,-65.5689633899965,53053.63314816 2025-09-28,22:26:12.000,271,11088954,123045,0,1759098371,13839.43930767,-65.59011078000185,53053.598212560006 2025-09-28,22:26:13.000,271,11088997,123045,0,1759098372,13839.425835049995,-65.5337177399997,53053.61917392001 2025-09-28,22:26:14.000,271,11088983,122845,0,1759098373,13839.446043979995,-65.56191425999714,53053.647122400005 2025-09-28,22:26:15.000,271,11089019,122845,0,1759098374,13839.37868088,-65.50552122000227,53053.6121868 2025-09-28,22:26:16.000,271,11088983,123005,0,1759098375,13839.385417189995,-65.51961948000098,53053.53532848 2025-09-28,22:26:17.000,271,11089027,122805,0,1759098376,13839.385417189995,-65.50552122000227,53053.50039288001 2025-09-28,22:26:18.000,271,11088996,122965,0,1759098377,13839.39888981,-65.49847208999563,53053.50738 2025-09-28,22:26:19.000,271,11088959,122845,0,1759098378,13839.385417189995,-65.49142295999627,53053.49340576 2025-09-28,22:26:20.000,271,11088980,122885,0,1759098379,13839.37868088,-65.48437382999691,53053.479431520005 2025-09-28,22:26:21.000,271,11088951,123085,0,1759098380,13839.37868088,-65.46322643999883,53053.430521680006 2025-09-28,22:26:22.000,271,11089012,122765,0,1759098381,13839.365208259995,-65.47732469999755,53053.4375088 2025-09-28,22:26:23.000,271,11088998,122685,0,1759098382,13839.39888981,-65.42798079000204,53053.42353456001 2025-09-28,22:26:24.000,271,11088993,123045,0,1759098383,13839.33826302,-65.45617730999948,53053.430521680006 2025-09-28,22:26:25.000,271,11088992,122845,0,1759098384,13839.324790399995,-65.44207905000076,53053.430521680006 2025-09-28,22:26:26.000,271,11089044,122765,0,1759098385,13839.25069098999,-65.49142295999627,53053.38161184001 2025-09-28,22:26:27.000,271,11088980,122885,0,1759098386,13839.23048205999,-65.42798079000204,53053.34667624 2025-09-28,22:26:28.000,271,11088963,123045,0,1759098387,13839.183327889994,-65.49142295999627,53053.33270200001 2025-09-28,22:26:29.000,271,11088952,122765,0,1759098388,13839.19006419999,-65.50552122000227,53053.24885656 2025-09-28,22:26:30.000,271,11088990,122725,0,1759098389,13839.129437409989,-65.51961948000098,53053.26981792 2025-09-28,22:26:31.000,271,11088966,122645,0,1759098390,13839.075546929998,-65.54076686999906,53053.24885656 2025-09-28,22:26:32.000,271,11089041,122685,0,1759098391,13839.109228479989,-65.5689633899965,53053.19994672 2025-09-28,22:26:33.000,271,11089035,123005,0,1759098392,13839.028392759988,-65.59011078000185,53053.262830800006 2025-09-28,22:26:34.000,271,11088989,122645,0,1759098393,13838.994711209998,-65.63945468999736,53053.2977664 2025-09-28,22:26:35.000,271,11089001,122845,0,1759098394,13838.987974899988,-65.69584772999951,53053.27680504 2025-09-28,22:26:36.000,271,11088984,122885,0,1759098395,13838.947557039988,-65.72404424999695,53053.25584368001 2025-09-28,22:26:37.000,271,11089005,122605,0,1759098396,13838.893666559998,-65.73814250999567,53053.241869440004 2025-09-28,22:26:38.000,271,11088963,122765,0,1759098397,13838.859985009993,-65.79453554999782,53053.21392096001 2025-09-28,22:26:39.000,271,11089029,122805,0,1759098398,13838.806094530002,-65.85092858999997,53053.192959600005 2025-09-28,22:26:40.000,271,11089043,122805,0,1759098399,13838.806094530002,-65.8791251099974,53053.20693384001 2025-09-28,22:26:41.000,271,11089017,122685,0,1759098400,13838.819567149993,-65.93551814999955,53053.16501112001 2025-09-28,22:26:42.000,271,11088983,122605,0,1759098401,13838.785885600002,-65.9919111900017,53053.144049760005 2025-09-28,22:26:43.000,271,11089018,123005,0,1759098402,13838.799358219992,-66.04125509999722,53053.0532172 2025-09-28,22:26:44.000,271,11088995,122925,0,1759098403,13838.799358219992,-66.04830422999657,53053.06719144001 2025-09-28,22:26:45.000,271,11089021,122805,0,1759098404,13838.799358219992,-66.06945162000193,53053.06719144001 2025-09-28,22:26:46.000,271,11089049,122765,0,1759098405,13838.792621909997,-66.10469726999872,53053.074178560004 2025-09-28,22:26:47.000,271,11089014,122685,0,1759098406,13838.853248699997,-66.09059901,53053.074178560004 2025-09-28,22:26:48.000,271,11089035,122725,0,1759098407,13838.833039769997,-66.13289378999616,53053.046230080006 2025-09-28,22:26:49.000,271,11088929,122845,0,1759098408,13838.873457629998,-66.16109031000087,53053.08116568 2025-09-28,22:26:50.000,271,11089008,123045,0,1759098409,13838.880193939993,-66.19633595999767,53053.03225584 2025-09-28,22:26:51.000,271,11089012,122805,0,1759098410,13838.940820729993,-66.16109031000087,53053.03924296001 2025-09-28,22:26:52.000,271,11089026,122805,0,1759098411,13839.001447519993,-66.16813944000023,53053.06020432 2025-09-28,22:26:53.000,271,11089063,122965,0,1759098412,13839.021656449993,-66.17518856999959,53053.046230080006 2025-09-28,22:26:54.000,271,11089060,122885,0,1759098413,13839.102492169994,-66.16813944000023,53053.046230080006 2025-09-28,22:26:55.000,271,11089003,122845,0,1759098414,13839.183327889994,-66.17518856999959,53053.025268720005 2025-09-28,22:26:56.000,271,11088989,122805,0,1759098415,13839.243954679994,-66.16813944000023,53053.046230080006 2025-09-28,22:26:57.000,271,11089004,122725,0,1759098416,13839.385417189995,-66.16813944000023,53053.08116568 2025-09-28,22:26:58.000,271,11088973,122925,0,1759098417,13839.43930767,-66.20338508999703,53053.03924296001 2025-09-28,22:26:59.000,271,11088971,122925,0,1759098418,13839.486461839995,-66.14699205000215,53053.046230080006 2025-09-28,22:27:00.000,271,11089011,122725,0,1759098419,13839.62118804,-66.16813944000023,53053.06020432 2025-09-28,22:27:01.000,271,11089035,123085,0,1759098420,13839.749177929996,-66.19633595999767,53053.06719144001 2025-09-28,22:27:02.000,271,11089023,123045,0,1759098421,13839.762650550001,-66.19633595999767,53053.0532172 2025-09-28,22:27:03.000,271,11089016,122685,0,1759098422,13839.823277340001,-66.21748334999575,53053.03924296001 2025-09-28,22:27:04.000,271,11089045,122685,0,1759098423,13839.931058299997,-66.23158161000174,53053.00430736 2025-09-28,22:27:05.000,271,11089025,122965,0,1759098424,13839.991685089997,-66.2245324799951,53053.0532172 2025-09-28,22:27:06.000,271,11089021,122845,0,1759098425,13840.065784500002,-66.21043421999639,53053.03924296001 2025-09-28,22:27:07.000,271,11089003,122845,0,1759098426,13840.166829149988,-66.2245324799951,53053.06020432 2025-09-28,22:27:08.000,271,11089015,122765,0,1759098427,13840.220719629993,-66.23158161000174,53053.06020432 2025-09-28,22:27:09.000,271,11089024,123005,0,1759098428,13840.321764279994,-66.26682725999854,53053.0532172 2025-09-28,22:27:10.000,271,11089035,122885,0,1759098429,13840.416072619999,-66.26682725999854,53053.03225584 2025-09-28,22:27:11.000,271,11089031,122725,0,1759098430,13840.55079881999,-66.25977812999918,53053.06719144001 2025-09-28,22:27:12.000,271,11089027,122805,0,1759098431,13840.59795299,-66.29502377999597,53053.06719144001 2025-09-28,22:27:13.000,271,11089012,122845,0,1759098432,13840.665316089995,-66.30912204000197,53053.025268720005 2025-09-28,22:27:14.000,271,11088985,122885,0,1759098433,13840.746151809995,-66.32322030000068,53053.13007552 2025-09-28,22:27:15.000,271,11088980,122765,0,1759098434,13840.847196459996,-66.30207290999533,53053.10212704 2025-09-28,22:27:16.000,271,11089021,122845,0,1759098435,13840.928032179996,-66.34436768999876,53053.17898536 2025-09-28,22:27:17.000,271,11089059,123045,0,1759098436,13840.981922660001,-66.3866624700022,53053.16501112001 2025-09-28,22:27:18.000,271,11089008,122765,0,1759098437,13841.008867899996,-66.42190811999899,53053.17199824 2025-09-28,22:27:19.000,271,11088969,122845,0,1759098438,13841.143594100002,-66.41485898999963,53053.13706264001 2025-09-28,22:27:20.000,271,11088991,122805,0,1759098439,13841.210957199997,-66.41485898999963,53053.144049760005 2025-09-28,22:27:21.000,271,11088969,122885,0,1759098440,13841.325474470003,-66.51354680999793,53053.18597248001 2025-09-28,22:27:22.000,271,11089018,123005,0,1759098441,13841.392837569998,-66.50649767999857,53053.17898536 2025-09-28,22:27:23.000,271,11088967,122685,0,1759098442,13841.433255429998,-66.548792460002,53053.262830800006 2025-09-28,22:27:24.000,271,11088987,123085,0,1759098443,13841.527563769989,-66.56993985000008,53053.20693384001 2025-09-28,22:27:25.000,271,11089036,122925,0,1759098444,13841.554509009999,-66.62633289000223,53053.29077928 2025-09-28,22:27:26.000,271,11089047,123045,0,1759098445,13841.642081039994,-66.66862766999839,53053.26981792 2025-09-28,22:27:27.000,271,11089028,122685,0,1759098446,13841.682498899994,-66.66862766999839,53053.31872776 2025-09-28,22:27:28.000,271,11088974,122925,0,1759098447,13841.702707829994,-66.71092245000182,53053.38161184001 2025-09-28,22:27:29.000,271,11088996,122965,0,1759098448,13841.702707829994,-66.7320698399999,53053.360650480005 2025-09-28,22:27:30.000,271,11089013,122885,0,1759098449,13841.75659831,-66.69682418999582,53053.41654744 2025-09-28,22:27:31.000,271,11089024,122685,0,1759098450,13841.85090664999,-66.7320698399999,53053.42353456001 2025-09-28,22:27:32.000,271,11088968,123085,0,1759098451,13841.85764296,-66.73911896999925,53053.41654744 2025-09-28,22:27:33.000,271,11089048,122845,0,1759098452,13841.884588199995,-66.82370852999884,53053.4375088 2025-09-28,22:27:34.000,271,11088924,122805,0,1759098453,13841.89132450999,-66.8307576599982,53053.430521680006 2025-09-28,22:27:35.000,271,11089078,122805,0,1759098454,13841.85764296,-66.88715070000035,53053.4375088 2025-09-28,22:27:36.000,271,11089003,123005,0,1759098455,13841.85764296,-66.88715070000035,53053.46545728 2025-09-28,22:27:37.000,271,11088994,122645,0,1759098456,13841.925006059995,-66.92239634999714,53053.48641864 2025-09-28,22:27:38.000,271,11089034,122765,0,1759098457,13841.91826975,-66.97878938999929,53053.48641864 2025-09-28,22:27:39.000,271,11088983,122725,0,1759098458,13841.884588199995,-66.97174025999993,53053.45847016 2025-09-28,22:27:40.000,271,11088976,122925,0,1759098459,13841.91153343999,-66.98583851999865,53053.45847016 2025-09-28,22:27:41.000,271,11089046,122845,0,1759098460,13841.925006059995,-67.07042807999824,53053.50738 2025-09-28,22:27:42.000,271,11089013,122845,0,1759098461,13841.93174236999,-67.05632981999952,53053.51436712 2025-09-28,22:27:43.000,271,11088969,122685,0,1759098462,13841.91826975,-67.15501763999782,53053.50039288001 2025-09-28,22:27:44.000,271,11088996,123125,0,1759098463,13841.91826975,-67.21845980999933,53053.50039288001 2025-09-28,22:27:45.000,271,11088958,122845,0,1759098464,13841.925006059995,-67.24665632999677,53053.528341360005 2025-09-28,22:27:46.000,271,11088965,122885,0,1759098465,13841.85090664999,-67.2889511100002,53053.528341360005 2025-09-28,22:27:47.000,271,11088972,122805,0,1759098466,13841.85090664999,-67.31009849999828,53053.54930272001 2025-09-28,22:27:48.000,271,11089027,122765,0,1759098467,13841.803752479995,-67.33124588999635,53053.60519968 2025-09-28,22:27:49.000,271,11088989,123045,0,1759098468,13841.763334619995,-67.324196759997,53053.56327696 2025-09-28,22:27:50.000,271,11088965,122685,0,1759098469,13841.722916759994,-67.33124588999635,53053.57026408001 2025-09-28,22:27:51.000,271,11088978,122725,0,1759098470,13841.655553659999,-67.33829501999571,53053.52135424001 2025-09-28,22:27:52.000,271,11088962,123045,0,1759098471,13841.588190559989,-67.34534415000235,53053.59122544001 2025-09-28,22:27:53.000,271,11088974,122885,0,1759098472,13841.534300079999,-67.31009849999828,53053.56327696 2025-09-28,22:27:54.000,271,11088975,122885,0,1759098473,13841.493882219998,-67.30304936999892,53053.6121868 2025-09-28,22:27:55.000,271,11088983,123085,0,1759098474,13841.352419709998,-67.26075458999549,53053.58423832 2025-09-28,22:27:56.000,271,11088983,122765,0,1759098475,13841.271583989997,-67.26075458999549,53053.59122544001 2025-09-28,22:27:57.000,271,11089014,122805,0,1759098476,13841.258111369993,-67.26075458999549,53053.61917392001 2025-09-28,22:27:58.000,271,11089032,122765,0,1759098477,13841.184011960002,-67.23255806999805,53053.59122544001 2025-09-28,22:27:59.000,271,11089006,122925,0,1759098478,13841.062758380001,-67.18321415999526,53053.6121868 2025-09-28,22:28:00.000,271,11089024,122525,0,1759098479,13840.961713730001,-67.12682112000039,53053.54231560001 2025-09-28,22:28:01.000,271,11089067,122845,0,1759098480,13840.853932769991,-67.12682112000039,53053.56327696 2025-09-28,22:28:02.000,271,11089011,122925,0,1759098481,13840.77309704999,-67.03518243000144,53053.56327696 2025-09-28,22:28:03.000,271,11089052,122805,0,1759098482,13840.67878871,-67.02108416999545,53053.53532848 2025-09-28,22:28:04.000,271,11089008,122725,0,1759098483,13840.55079881999,-66.97878938999929,53053.48641864 2025-09-28,22:28:05.000,271,11089014,123205,0,1759098484,13840.47669941,-66.90124895999907,53053.54930272001 2025-09-28,22:28:06.000,271,11089023,122885,0,1759098485,13840.375654759999,-66.87305244000163,53053.49340576 2025-09-28,22:28:07.000,271,11088979,122685,0,1759098486,13840.315027969998,-66.80961027000012,53053.50738 2025-09-28,22:28:08.000,271,11088989,123205,0,1759098487,13840.193774389998,-66.7320698399999,53053.52135424001 2025-09-28,22:28:09.000,271,11089018,123205,0,1759098488,13840.126411290003,-66.66157853999903,53053.45148304001 2025-09-28,22:28:10.000,271,11089060,122885,0,1759098489,13840.038839259993,-66.60518549999688,53053.42353456001 2025-09-28,22:28:11.000,271,11088934,122805,0,1759098490,13839.978212469992,-66.52764506999665,53053.45148304001 2025-09-28,22:28:12.000,271,11089006,122965,0,1759098491,13839.937794609992,-66.50649767999857,53053.39558608 2025-09-28,22:28:13.000,271,11088965,123005,0,1759098492,13839.897376749992,-66.42190811999899,53053.35366336001 2025-09-28,22:28:14.000,271,11088958,122605,0,1759098493,13839.836749959992,-66.37961333999556,53053.38161184001 2025-09-28,22:28:15.000,271,11088998,122805,0,1759098494,13839.803068410001,-66.32322030000068,53053.409560320004 2025-09-28,22:28:16.000,271,11088993,122765,0,1759098495,13839.769386859996,-66.25272899999982,53053.31872776 2025-09-28,22:28:17.000,271,11088956,122725,0,1759098496,13839.755914239991,-66.21043421999639,53053.34667624 2025-09-28,22:28:18.000,271,11088997,122845,0,1759098497,13839.70202376,-66.1258446599968,53053.37462472001 2025-09-28,22:28:19.000,271,11088946,123045,0,1759098498,13839.668342209996,-66.04125509999722,53053.33270200001 2025-09-28,22:28:20.000,271,11088967,122685,0,1759098499,13839.62118804,-65.96371466999699,53053.33270200001 2025-09-28,22:28:21.000,271,11089045,123045,0,1759098500,13839.634660659991,-65.94961640999827,53053.27680504 2025-09-28,22:28:22.000,271,11088994,123125,0,1759098501,13839.59424279999,-65.85092858999997,53053.33270200001 2025-09-28,22:28:23.000,271,11088997,122885,0,1759098502,13839.57403386999,-65.76633903000038,53053.33270200001 2025-09-28,22:28:24.000,271,11088981,122845,0,1759098503,13839.627924349996,-65.69584772999951,53053.3676376 2025-09-28,22:28:25.000,271,11089061,122925,0,1759098504,13839.64139697,-65.632405559998,53053.35366336001 2025-09-28,22:28:26.000,271,11089032,122845,0,1759098505,13839.648133279996,-65.59011078000185,53053.33968912 2025-09-28,22:28:27.000,271,11089052,122925,0,1759098506,13839.70202376,-65.51257035000162,53053.38161184001 2025-09-28,22:28:28.000,271,11089037,123045,0,1759098507,13839.728968999996,-65.44912818000012,53053.41654744 2025-09-28,22:28:29.000,271,11088972,122885,0,1759098508,13839.749177929996,-65.41388252999604,53053.42353456001 2025-09-28,22:28:30.000,271,11089012,123045,0,1759098509,13839.850222579997,-65.41388252999604,53053.37462472001 2025-09-28,22:28:31.000,271,11089030,122725,0,1759098510,13839.971476159997,-65.4350299200014,53053.41654744 2025-09-28,22:28:32.000,271,11089003,122965,0,1759098511,13839.937794609992,-65.35044036000181,53053.409560320004 2025-09-28,22:28:33.000,271,11088981,122725,0,1759098512,13839.964739850002,-65.29404731999966,53053.45148304001 2025-09-28,22:28:34.000,271,11089019,122725,0,1759098513,13839.978212469992,-65.25880166999559,53053.430521680006 2025-09-28,22:28:35.000,271,11089057,122885,0,1759098514,13840.011894019997,-65.16011384999729,53053.4375088 2025-09-28,22:28:36.000,271,11088988,122885,0,1759098515,13840.092729739998,-65.12486820000049,53053.48641864 2025-09-28,22:28:37.000,271,11089013,123005,0,1759098516,13840.153356529998,-65.06847515999834,53053.51436712 2025-09-28,22:28:38.000,271,11088981,122885,0,1759098517,13840.187038079988,-65.04732777000027,53053.55628984 2025-09-28,22:28:39.000,271,11088991,123045,0,1759098518,13840.234192249998,-65.02618038000219,53053.51436712 2025-09-28,22:28:40.000,271,11089022,123005,0,1759098519,13840.315027969998,-64.98388559999876,53053.52135424001 2025-09-28,22:28:41.000,271,11088962,123445,0,1759098520,13840.348709519989,-65.00503298999683,53053.56327696 2025-09-28,22:28:42.000,271,11089008,123045,0,1759098521,13840.40933630999,-65.0120821199962,53053.54231560001 2025-09-28,22:28:43.000,271,11088966,122885,0,1759098522,13840.463226789994,-64.95568908000132,53053.58423832 2025-09-28,22:28:44.000,271,11088965,122725,0,1759098523,13840.49690834,-64.93454168999597,53053.63314816 2025-09-28,22:28:45.000,271,11089017,122845,0,1759098524,13840.584480369995,-64.98388559999876,53053.647122400005 2025-09-28,22:28:46.000,271,11088965,123125,0,1759098525,13840.624898229995,-64.99093472999812,53053.61917392001 2025-09-28,22:28:47.000,271,11088943,123045,0,1759098526,13840.67205239999,-64.99093472999812,53053.63314816 2025-09-28,22:28:48.000,271,11088969,123045,0,1759098527,13840.71920657,-65.00503298999683,53053.61917392001 2025-09-28,22:28:49.000,271,11088944,122805,0,1759098528,13840.7394155,-65.03322951000155,53053.67507088 2025-09-28,22:28:50.000,271,11088990,122925,0,1759098529,13840.766360739995,-65.04732777000027,53053.68904512001 2025-09-28,22:28:51.000,271,11089002,122925,0,1759098530,13840.83372383999,-65.11076994000177,53053.67507088 2025-09-28,22:28:52.000,271,11089034,122965,0,1759098531,13840.81351490999,-65.16011384999729,53053.64013528001 2025-09-28,22:28:53.000,271,11088993,122925,0,1759098532,13840.84046015,-65.188310370002,53053.66109664 2025-09-28,22:28:54.000,271,11088968,123045,0,1759098533,13840.894350629991,-65.24470340999687,53053.65410952 2025-09-28,22:28:55.000,271,11088927,123045,0,1759098534,13840.934768489991,-65.30109644999902,53053.67507088 2025-09-28,22:28:56.000,271,11089026,123005,0,1759098535,13840.961713730001,-65.39978426999733,53053.68904512001 2025-09-28,22:28:57.000,271,11088988,122885,0,1759098536,13840.988658969996,-65.46322643999883,53053.67507088 2025-09-28,22:28:58.000,271,11088972,123205,0,1759098537,13841.015604209992,-65.51961948000098,53053.70301936 2025-09-28,22:28:59.000,271,11088950,122925,0,1759098538,13841.130121479997,-65.62535642999865,53053.66808376001 2025-09-28,22:29:00.000,271,11088927,123045,0,1759098539,13841.130121479997,-65.68879860000015,53053.67507088 2025-09-28,22:29:01.000,271,11089006,123085,0,1759098540,13841.177275649992,-65.7804372899991,53053.61917392001 2025-09-28,22:29:02.000,271,11088957,122845,0,1759098541,13841.197484579992,-65.8791251099974,53053.68904512001 2025-09-28,22:29:03.000,271,11088987,123205,0,1759098542,13841.210957199997,-65.95666553999763,53053.647122400005 2025-09-28,22:29:04.000,271,11088993,123165,0,1759098543,13841.271583989997,-66.0271568399985,53053.68904512001 2025-09-28,22:29:05.000,271,11088988,123085,0,1759098544,13841.285056610002,-66.09059901,53053.64013528001 2025-09-28,22:29:06.000,271,11088956,122885,0,1759098545,13841.345683400003,-66.21043421999639,53053.65410952 2025-09-28,22:29:07.000,271,11089032,123325,0,1759098546,13841.372628639998,-66.2738763899979,53053.60519968 2025-09-28,22:29:08.000,271,11088989,123285,0,1759098547,13841.453464359998,-66.36551507999684,53053.6121868 2025-09-28,22:29:09.000,271,11088991,123005,0,1759098548,13841.439991739993,-66.4360063799977,53053.6121868 2025-09-28,22:29:10.000,271,11088991,122925,0,1759098549,13841.487145909989,-66.4853502900005,53053.66109664 2025-09-28,22:29:11.000,271,11088973,123325,0,1759098550,13841.567981629989,-66.53469419999601,53053.67507088 2025-09-28,22:29:12.000,271,11088910,123045,0,1759098551,13841.615135799999,-66.64748028000031,53053.73096784 2025-09-28,22:29:13.000,271,11088988,123005,0,1759098552,13841.621872109994,-66.70387331999518,53053.73795496001 2025-09-28,22:29:14.000,271,11088943,123005,0,1759098553,13841.64881734999,-66.78141374999541,53053.73795496001 2025-09-28,22:29:15.000,271,11088985,123205,0,1759098554,13841.621872109994,-66.81665939999948,53053.696032240005 2025-09-28,22:29:16.000,271,11088947,123245,0,1759098555,13841.675762589999,-66.8941998299997,53053.67507088 2025-09-28,22:29:17.000,271,11089029,123245,0,1759098556,13841.72965306999,-66.93649460999586,53053.7519292 2025-09-28,22:29:18.000,271,11089020,123285,0,1759098557,13841.71618045,-66.96469113000057,53053.7519292 2025-09-28,22:29:19.000,271,11088964,123165,0,1759098558,13841.69597152,-66.98583851999865,53053.7519292 2025-09-28,22:29:20.000,271,11088963,122925,0,1759098559,13841.73638938,-67.02108416999545,53053.68904512001 2025-09-28,22:29:21.000,271,11089000,123085,0,1759098560,13841.763334619995,-67.03518243000144,53053.77987768 2025-09-28,22:29:22.000,271,11088985,123485,0,1759098561,13841.743125689994,-67.05632981999952,53053.77987768 2025-09-28,22:29:23.000,271,11088955,123685,0,1759098562,13841.75659831,-67.03518243000144,53053.765903440006 2025-09-28,22:29:24.000,271,11088975,123245,0,1759098563,13841.77007092999,-67.04928069000016,53053.814813280005 2025-09-28,22:29:25.000,271,11088959,123325,0,1759098564,13841.743125689994,-67.02108416999545,53053.75891632001 2025-09-28,22:29:26.000,271,11088953,123445,0,1759098565,13841.73638938,-67.00698590999673,53053.79385192 2025-09-28,22:29:27.000,271,11088937,123325,0,1759098566,13841.74986199999,-66.95059287000186,53053.82878752 2025-09-28,22:29:28.000,271,11088958,123445,0,1759098567,13841.77007092999,-66.99993677999737,53053.80782616001 2025-09-28,22:29:29.000,271,11089036,123165,0,1759098568,13841.79027985999,-66.96469113000057,53053.863723120005 2025-09-28,22:29:30.000,271,11088941,124005,0,1759098569,13841.823961409995,-66.95059287000186,53053.84276176 2025-09-28,22:29:31.000,271,11088976,123365,0,1759098570,13841.85764296,-66.8941998299997,53053.8916716 2025-09-28,22:29:32.000,271,11089032,123205,0,1759098571,13841.89806082,-66.90124895999907,53053.84974888 2025-09-28,22:29:33.000,271,11088958,123365,0,1759098572,13841.87785189,-66.85190504999628,53053.84276176 2025-09-28,22:29:34.000,271,11088942,123445,0,1759098573,13841.925006059995,-66.85190504999628,53053.87769736001 2025-09-28,22:29:35.000,271,11088969,123405,0,1759098574,13841.97889654,-66.8307576599982,53053.92660720001 2025-09-28,22:29:36.000,271,11088931,123325,0,1759098575,13842.01257808999,-66.80256114000076,53053.90564584001 2025-09-28,22:29:37.000,271,11088939,123525,0,1759098576,13842.066468569996,-66.82370852999884,53053.94058144 2025-09-28,22:29:38.000,271,11088964,123605,0,1759098577,13842.127095359996,-66.7955120100014,53053.94756856 2025-09-28,22:29:39.000,271,11088979,123405,0,1759098578,13842.167513219996,-66.75321722999797,53053.9615428 2025-09-28,22:29:40.000,271,11089025,123685,0,1759098579,13842.201194770001,-66.6827259299971,53053.95455568001 2025-09-28,22:29:41.000,271,11088943,123445,0,1759098580,13842.241612630001,-66.64043115000095,53054.02442688001 2025-09-28,22:29:42.000,271,11088963,123725,0,1759098581,13842.315712039992,-66.6192837599956,53054.04538824001 2025-09-28,22:29:43.000,271,11089031,123685,0,1759098582,13842.376338829992,-66.55584159000136,53054.07333672001 2025-09-28,22:29:44.000,271,11088946,123565,0,1759098583,13842.423493000002,-66.51354680999793,53054.05237536001 2025-09-28,22:29:45.000,271,11089024,123645,0,1759098584,13842.517801339993,-66.50649767999857,53054.03840112 2025-09-28,22:29:46.000,271,11088987,123805,0,1759098585,13842.578428129993,-66.44305550999707,53054.0663496 2025-09-28,22:29:47.000,271,11089001,123565,0,1759098586,13842.659263849993,-66.40076073000091,53054.10827232 2025-09-28,22:29:48.000,271,11088992,123765,0,1759098587,13842.733363259998,-66.3373185599994,53054.12224656001 2025-09-28,22:29:49.000,271,11088958,123685,0,1759098588,13842.814198979999,-66.29502377999597,53054.150195040005 2025-09-28,22:29:50.000,271,11088972,123725,0,1759098589,13842.92871624999,-66.19633595999767,53054.19211776001 2025-09-28,22:29:51.000,271,11088963,123565,0,1759098590,13842.99607935,-66.17518856999959,53054.15718216 2025-09-28,22:29:52.000,271,11088981,123765,0,1759098591,13843.043233519995,-66.10469726999872,53054.22705336 2025-09-28,22:29:53.000,271,11088998,123565,0,1759098592,13843.07017875999,-66.06240248999529,53054.26198896001 2025-09-28,22:29:54.000,271,11088917,123725,0,1759098593,13843.11059661999,-66.02010770999914,53054.21307912001 2025-09-28,22:29:55.000,271,11089033,123485,0,1759098594,13843.204904959995,-65.95666553999763,53054.268976080006 2025-09-28,22:29:56.000,271,11088950,124165,0,1759098595,13843.21837758,-65.89322336999612,53054.28295032 2025-09-28,22:29:57.000,271,11088969,123805,0,1759098596,13843.225113889996,-65.85797771999933,53054.31089880001 2025-09-28,22:29:58.000,271,11088945,123805,0,1759098597,13843.204904959995,-65.77338815999974,53054.30391168 2025-09-28,22:29:59.000,271,11088999,123685,0,1759098598,13843.245322819996,-65.68879860000015,53054.268976080006 2025-09-28,22:30:00.000,271,11089024,123565,0,1759098599,13843.19816865,-65.62535642999865,53054.366795760005 2025-09-28,22:30:01.000,271,11088989,123844,0,1759098600,13843.19816865,-65.61125816999993,53054.42269272 2025-09-28,22:30:02.000,271,11089029,123805,0,1759098601,13843.17122340999,-65.55486512999778,53054.42967984001 2025-09-28,22:30:03.000,271,11088983,123965,0,1759098602,13843.07017875999,-65.5337177399997,53054.415705600004 2025-09-28,22:30:04.000,271,11088962,124005,0,1759098603,13843.00955196999,-65.52666861000034,53054.40173136 2025-09-28,22:30:05.000,271,11088996,123925,0,1759098604,13842.94892517999,-65.45617730999948,53054.38775712001 2025-09-28,22:30:06.000,271,11088961,123925,0,1759098605,13842.942188869994,-65.41388252999604,53054.51352528 2025-09-28,22:30:07.000,271,11088985,123965,0,1759098606,13842.90850731999,-65.41388252999604,53054.51352528 2025-09-28,22:30:08.000,271,11088970,123645,0,1759098607,13842.820935289994,-65.41388252999604,53054.47858968001 2025-09-28,22:30:09.000,271,11089035,124005,0,1759098608,13842.787253739989,-65.41388252999604,53054.49256392 2025-09-28,22:30:10.000,271,11088940,124005,0,1759098609,13842.706418019989,-65.41388252999604,53054.4506412 2025-09-28,22:30:11.000,271,11088992,123885,0,1759098610,13842.605373369988,-65.4209316599954,53054.4506412 2025-09-28,22:30:12.000,271,11089017,123485,0,1759098611,13842.524537650002,-65.4209316599954,53054.44365408 2025-09-28,22:30:13.000,271,11089001,124005,0,1759098612,13842.457174549992,-65.45617730999948,53054.46461544 2025-09-28,22:30:14.000,271,11088967,123965,0,1759098613,13842.383075140002,-65.48437382999691,53054.44365408 2025-09-28,22:30:15.000,271,11088976,124005,0,1759098614,13842.261821560001,-65.51257035000162,53054.415705600004 2025-09-28,22:30:16.000,271,11089014,124085,0,1759098615,13842.275294179992,-65.55486512999778,53054.39474424 2025-09-28,22:30:17.000,271,11088962,123645,0,1759098616,13842.167513219996,-65.61125816999993,53054.37378288 2025-09-28,22:30:18.000,271,11088970,123844,0,1759098617,13842.073204879991,-65.61125816999993,53054.38077000001 2025-09-28,22:30:19.000,271,11088958,123965,0,1759098618,13842.005841779996,-65.66765121000208,53054.31089880001 2025-09-28,22:30:20.000,271,11088999,124165,0,1759098619,13841.93847868,-65.77338815999974,53054.2759632 2025-09-28,22:30:21.000,271,11089022,124205,0,1759098620,13841.81048878999,-65.7804372899991,53054.268976080006 2025-09-28,22:30:22.000,271,11089011,124045,0,1759098621,13841.79027985999,-65.85797771999933,53054.25500184 2025-09-28,22:30:23.000,271,11088960,124045,0,1759098622,13841.69597152,-65.89322336999612,53054.248014720004 2025-09-28,22:30:24.000,271,11089031,123965,0,1759098623,13841.62860841999,-65.92141989000083,53054.248014720004 2025-09-28,22:30:25.000,271,11088962,124085,0,1759098624,13841.601663179994,-65.97781292999571,53054.17115640001 2025-09-28,22:30:26.000,271,11088984,124125,0,1759098625,13841.534300079999,-66.0271568399985,53054.14320792001 2025-09-28,22:30:27.000,271,11088994,124285,0,1759098626,13841.473673289998,-66.09764813999936,53054.09429808001 2025-09-28,22:30:28.000,271,11089004,123965,0,1759098627,13841.480409599993,-66.09764813999936,53054.07333672001 2025-09-28,22:30:29.000,271,11089031,124125,0,1759098628,13841.332210779998,-66.16813944000023,53054.00346552001 2025-09-28,22:30:30.000,271,11088962,123965,0,1759098629,13841.312001849998,-66.17518856999959,53054.031414000005 2025-09-28,22:30:31.000,271,11089013,124325,0,1759098630,13841.210957199997,-66.20338508999703,53053.94756856 2025-09-28,22:30:32.000,271,11089055,124365,0,1759098631,13841.170539339997,-66.2245324799951,53053.94756856 2025-09-28,22:30:33.000,271,11088946,124405,0,1759098632,13841.103176240002,-66.28797464999661,53053.87769736001 2025-09-28,22:30:34.000,271,11088973,124125,0,1759098633,13841.049285759997,-66.23158161000174,53053.82878752 2025-09-28,22:30:35.000,271,11088947,124325,0,1759098634,13840.988658969996,-66.2738763899979,53053.77289056 2025-09-28,22:30:36.000,271,11088949,124365,0,1759098635,13841.002131590001,-66.29502377999597,53053.744942080004 2025-09-28,22:30:37.000,271,11088967,124325,0,1759098636,13840.934768489991,-66.24567987000046,53053.765903440006 2025-09-28,22:30:38.000,271,11088925,124325,0,1759098637,13840.894350629991,-66.25272899999982,53053.73795496001 2025-09-28,22:30:39.000,271,11088954,124485,0,1759098638,13840.894350629991,-66.2738763899979,53053.647122400005 2025-09-28,22:30:40.000,271,11088949,124365,0,1759098639,13840.894350629991,-66.2738763899979,53053.65410952 2025-09-28,22:30:41.000,271,11088935,124485,0,1759098640,13840.853932769991,-66.26682725999854,53053.528341360005 2025-09-28,22:30:42.000,271,11088975,124125,0,1759098641,13840.853932769991,-66.24567987000046,53053.48641864 2025-09-28,22:30:43.000,271,11088967,123844,0,1759098642,13840.887614319996,-66.2386307400011,53053.479431520005 2025-09-28,22:30:44.000,271,11088953,124125,0,1759098643,13840.874141699991,-66.20338508999703,53053.430521680006 2025-09-28,22:30:45.000,271,11089018,124365,0,1759098644,13840.894350629991,-66.18223769999895,53053.44449592 2025-09-28,22:30:46.000,271,11088968,124325,0,1759098645,13840.954977419991,-66.20338508999703,53053.360650480005 2025-09-28,22:30:47.000,271,11088959,123965,0,1759098646,13840.968450039996,-66.16813944000023,53053.31872776 2025-09-28,22:30:48.000,271,11088903,124485,0,1759098647,13841.008867899996,-66.14699205000215,53053.24885656 2025-09-28,22:30:49.000,271,11088959,124125,0,1759098648,13841.022340520001,-66.17518856999959,53053.22090808 2025-09-28,22:30:50.000,271,11088984,124125,0,1759098649,13841.022340520001,-66.16813944000023,53053.17898536 2025-09-28,22:30:51.000,271,11088999,124005,0,1759098650,13841.096439929992,-66.19633595999767,53053.1230884 2025-09-28,22:30:52.000,271,11088978,124165,0,1759098651,13841.136857789992,-66.18928682999831,53053.06719144001 2025-09-28,22:30:53.000,271,11088930,124005,0,1759098652,13841.224429820002,-66.18928682999831,53053.06020432 2025-09-28,22:30:54.000,271,11088924,124285,0,1759098653,13841.197484579992,-66.17518856999959,53053.06020432 2025-09-28,22:30:55.000,271,11088943,124085,0,1759098654,13841.271583989997,-66.20338508999703,53053.025268720005 2025-09-28,22:30:56.000,271,11088957,124285,0,1759098655,13841.298529229993,-66.21748334999575,53052.9134748 2025-09-28,22:30:57.000,271,11088932,124165,0,1759098656,13841.318738159993,-66.23158161000174,53052.92046192001 2025-09-28,22:30:58.000,271,11088907,124125,0,1759098657,13841.399573879993,-66.21748334999575,53052.857577840005 2025-09-28,22:30:59.000,271,11088973,124125,0,1759098658,13841.419782809993,-66.18928682999831,53052.8436036 2025-09-28,22:31:00.000,271,11088940,124125,0,1759098659,13841.473673289998,-66.18223769999895,53052.81565512 2025-09-28,22:31:01.000,271,11088946,124045,0,1759098660,13841.480409599993,-66.19633595999767,53052.82264224 2025-09-28,22:31:02.000,271,11088903,123925,0,1759098661,13841.547772699989,-66.15404118000151,53052.85059072001 2025-09-28,22:31:03.000,271,11088926,124045,0,1759098662,13841.554509009999,-66.11879552999744,53052.80168088001 2025-09-28,22:31:04.000,271,11088931,124285,0,1759098663,13841.601663179994,-66.11174639999808,53052.808668000005 2025-09-28,22:31:05.000,271,11089022,124245,0,1759098664,13841.534300079999,-66.09059901,53052.76674528 2025-09-28,22:31:06.000,271,11088957,124125,0,1759098665,13841.473673289998,-66.10469726999872,53052.73180968001 2025-09-28,22:31:07.000,271,11088918,123925,0,1759098666,13841.460200669993,-66.08354988000065,53052.71783544 2025-09-28,22:31:08.000,271,11088964,124325,0,1759098667,13841.460200669993,-66.09059901,53052.710848320006 2025-09-28,22:31:10.000,271,11088949,124325,0,1759098669,13841.406310189988,-66.00600945000042,53052.67591272 2025-09-28,22:31:11.000,271,11089027,124205,0,1759098670,13841.305265540002,-65.96371466999699,53052.63399000001 2025-09-28,22:31:12.000,271,11088975,124245,0,1759098671,13841.271583989997,-65.9284690200002,53052.70386120001 2025-09-28,22:31:13.000,271,11088928,123965,0,1759098672,13841.305265540002,-65.8156829399959,53052.64796424 2025-09-28,22:31:14.000,271,11088983,124125,0,1759098673,13841.231166129997,-65.79453554999782,53052.66193848001 2025-09-28,22:31:15.000,271,11089000,123965,0,1759098674,13841.217693509992,-65.76633903000038,53052.64796424 2025-09-28,22:31:16.000,271,11088996,124005,0,1759098675,13841.136857789992,-65.78748641999846,53052.65495136 2025-09-28,22:31:17.000,271,11088977,124125,0,1759098676,13841.082967310002,-65.7804372899991,53052.689886960005 2025-09-28,22:31:18.000,271,11088972,123965,0,1759098677,13841.049285759997,-65.80158467999718,53052.66193848001 2025-09-28,22:31:19.000,271,11088970,123965,0,1759098678,13840.961713730001,-65.77338815999974,53052.66193848001 2025-09-28,22:31:20.000,271,11089034,124205,0,1759098679,13840.954977419991,-65.80158467999718,53052.61302864001 2025-09-28,22:31:21.000,271,11088914,123844,0,1759098680,13840.887614319996,-65.80863380999654,53052.65495136 2025-09-28,22:31:22.000,271,11088962,124165,0,1759098681,13840.806778599996,-65.77338815999974,53052.640977120005 2025-09-28,22:31:23.000,271,11088959,124325,0,1759098682,13840.84046015,-65.79453554999782,53052.73180968001 2025-09-28,22:31:24.000,271,11088896,124085,0,1759098683,13840.75962443,-65.76633903000038,53052.738796800004 2025-09-28,22:31:25.000,271,11088947,124085,0,1759098684,13840.69899764,-65.73814250999567,53052.69687408 2025-09-28,22:31:26.000,271,11088961,124125,0,1759098685,13840.65857978,-65.75224077000166,53052.68289984001 2025-09-28,22:31:27.000,271,11088908,124165,0,1759098686,13840.57100774999,-65.73109337999631,53052.72482256 2025-09-28,22:31:28.000,271,11088953,123965,0,1759098687,13840.59121667999,-65.70289685999887,53052.66193848001 2025-09-28,22:31:29.000,271,11088947,123965,0,1759098688,13840.51038095999,-65.70994598999823,53052.73180968001 2025-09-28,22:31:30.000,271,11088972,124045,0,1759098689,13840.436281549999,-65.70289685999887,53052.72482256 2025-09-28,22:31:31.000,271,11088940,124365,0,1759098690,13840.42954523999,-65.70994598999823,53052.71783544 2025-09-28,22:31:32.000,271,11088916,123885,0,1759098691,13840.389127379989,-65.64650381999672,53052.74578392 2025-09-28,22:31:33.000,271,11089027,123685,0,1759098692,13840.362182139994,-65.66060207999544,53052.71783544 2025-09-28,22:31:34.000,271,11088959,123885,0,1759098693,13840.301555349994,-65.632405559998,53052.759758160006 2025-09-28,22:31:35.000,271,11088995,123645,0,1759098694,13840.274610109998,-65.632405559998,53052.80168088001 2025-09-28,22:31:36.000,271,11088977,124245,0,1759098695,13840.288082729989,-65.63945468999736,53052.80168088001 2025-09-28,22:31:37.000,271,11088934,123965,0,1759098696,13840.267873799989,-65.64650381999672,53052.808668000005 2025-09-28,22:31:38.000,271,11088985,123885,0,1759098697,13840.213983319998,-65.63945468999736,53052.79469376 2025-09-28,22:31:39.000,271,11089023,124045,0,1759098698,13840.126411290003,-65.61830729999929,53052.7737324 2025-09-28,22:31:40.000,271,11088979,124085,0,1759098699,13840.085993430002,-65.58306164999522,53052.7737324 2025-09-28,22:31:41.000,271,11088920,124165,0,1759098700,13840.092729739998,-65.57601251999586,53052.80168088001 2025-09-28,22:31:42.000,271,11088916,124045,0,1759098701,13840.018630329992,-65.54076686999906,53052.75277104001 2025-09-28,22:31:43.000,271,11088919,124085,0,1759098702,13839.910849369997,-65.52666861000034,53052.7737324 2025-09-28,22:31:44.000,271,11088948,124125,0,1759098703,13839.877167819992,-65.51961948000098,53052.72482256 2025-09-28,22:31:45.000,271,11089014,123965,0,1759098704,13839.789595789996,-65.54076686999906,53052.74578392 2025-09-28,22:31:46.000,271,11088995,124125,0,1759098705,13839.722232690001,-65.56191425999714,53052.72482256 2025-09-28,22:31:47.000,271,11088994,124125,0,1759098706,13839.668342209996,-65.4350299200014,53052.67591272 2025-09-28,22:31:48.000,271,11088938,124405,0,1759098707,13839.61445172999,-65.4209316599954,53052.72482256 2025-09-28,22:31:49.000,271,11088951,123805,0,1759098708,13839.567297559995,-65.4209316599954,53052.73180968001 2025-09-28,22:31:50.000,271,11088922,123645,0,1759098709,13839.51340707999,-65.46322643999883,53052.62001576 2025-09-28,22:31:51.000,271,11088947,123685,0,1759098710,13839.47298921999,-65.44912818000012,53052.62001576 2025-09-28,22:31:52.000,271,11088958,124325,0,1759098711,13839.43257135999,-65.44912818000012,53052.58508016001 2025-09-28,22:31:53.000,271,11088947,124125,0,1759098712,13839.35847195,-65.44912818000012,53052.5990544 2025-09-28,22:31:54.000,271,11089025,124125,0,1759098713,13839.27763623,-65.45617730999948,53052.55014456 2025-09-28,22:31:55.000,271,11088928,123965,0,1759098714,13839.23048205999,-65.50552122000227,53052.571105920004 2025-09-28,22:31:56.000,271,11088957,124205,0,1759098715,13839.136173719999,-65.47732469999755,53052.53617032001 2025-09-28,22:31:57.000,271,11088990,124165,0,1759098716,13839.115964789999,-65.46322643999883,53052.522196080005 2025-09-28,22:31:58.000,271,11088934,124045,0,1759098717,13839.062074309993,-65.4702755699982,53052.522196080005 2025-09-28,22:31:59.000,271,11088920,124005,0,1759098718,13838.974502279998,-65.44912818000012,53052.48027336 2025-09-28,22:32:00.000,271,11088987,124005,0,1759098719,13838.940820729993,-65.44207905000076,53052.45232488 2025-09-28,22:32:01.000,271,11088962,124645,0,1759098720,13838.866721320002,-65.41388252999604,53052.473286240005 2025-09-28,22:32:02.000,271,11088990,124365,0,1759098721,13838.799358219992,-65.39273513999797,53052.43835064 2025-09-28,22:32:03.000,271,11088939,124285,0,1759098722,13838.684840950002,-65.36453862000053,53052.375466560006 2025-09-28,22:32:04.000,271,11088980,124245,0,1759098723,13838.698313569992,-65.32929296999646,53052.39642792001 2025-09-28,22:32:05.000,271,11088973,124165,0,1759098724,13838.657895709992,-65.35748949000117,53052.3195696 2025-09-28,22:32:06.000,271,11088990,124125,0,1759098725,13838.637686779992,-65.30814557999838,53052.305595360005 2025-09-28,22:32:07.000,271,11088937,124285,0,1759098726,13838.556851059991,-65.30814557999838,53052.32655672001 2025-09-28,22:32:08.000,271,11088999,124605,0,1759098727,13838.550114749996,-65.27994906000094,53052.284634 2025-09-28,22:32:09.000,271,11088917,124045,0,1759098728,13838.516433199991,-65.23060514999815,53052.29860824001 2025-09-28,22:32:10.000,271,11088994,124165,0,1759098729,13838.428861169996,-65.2235560199988,53052.186814320004 2025-09-28,22:32:11.000,271,11088976,124125,0,1759098730,13838.455806409991,-65.24470340999687,53052.186814320004 2025-09-28,22:32:12.000,271,11089001,124165,0,1759098731,13838.368234379996,-65.25880166999559,53052.15886584001 2025-09-28,22:32:13.000,271,11088984,124285,0,1759098732,13838.33455282999,-65.29404731999966,53052.1448916 2025-09-28,22:32:14.000,271,11088977,124405,0,1759098733,13838.33455282999,-65.27994906000094,53052.05405904 2025-09-28,22:32:15.000,271,11089024,124325,0,1759098734,13838.32108021,-65.31519470999774,53052.16585296 2025-09-28,22:32:16.000,271,11088970,124165,0,1759098735,13838.267189729995,-65.32929296999646,53052.068033280004 2025-09-28,22:32:17.000,271,11088929,124205,0,1759098736,13838.25371710999,-65.35748949000117,53052.05405904 2025-09-28,22:32:18.000,271,11088969,124085,0,1759098737,13838.246980799995,-65.37158774999989,53052.06104616001 2025-09-28,22:32:19.000,271,11088959,124285,0,1759098738,13838.246980799995,-65.45617730999948,53051.99816208 2025-09-28,22:32:20.000,271,11088940,124045,0,1759098739,13838.267189729995,-65.44207905000076,53052.088994640006 2025-09-28,22:32:21.000,271,11088962,124325,0,1759098740,13838.21329924999,-65.45617730999948,53052.0051492 2025-09-28,22:32:22.000,271,11088997,124365,0,1759098741,13838.23350817999,-65.48437382999691,53052.01213632001 2025-09-28,22:32:23.000,271,11088948,124085,0,1759098742,13838.19309031999,-65.51961948000098,53051.88636816 2025-09-28,22:32:24.000,271,11088991,124205,0,1759098743,13838.145936149995,-65.50552122000227,53051.97720072 2025-09-28,22:32:25.000,271,11088998,124085,0,1759098744,13838.11899091,-65.52666861000034,53051.900342400004 2025-09-28,22:32:26.000,271,11089004,123965,0,1759098745,13838.09204566999,-65.52666861000034,53051.98418784 2025-09-28,22:32:27.000,271,11088965,124005,0,1759098746,13838.09878198,-65.50552122000227,53051.99117496001 2025-09-28,22:32:28.000,271,11088944,123885,0,1759098747,13838.044891499994,-65.52666861000034,53051.921303760006 2025-09-28,22:32:29.000,271,11088997,124125,0,1759098748,13838.03141887999,-65.51257035000162,53051.92829088 2025-09-28,22:32:30.000,271,11088975,124365,0,1759098749,13838.017946259999,-65.49847208999563,53051.95623936 2025-09-28,22:32:31.000,271,11089025,124205,0,1759098750,13837.99100101999,-65.49847208999563,53051.97720072 2025-09-28,22:32:32.000,271,11088953,124005,0,1759098751,13838.004473639994,-65.49847208999563,53051.921303760006 2025-09-28,22:32:33.000,271,11088931,124325,0,1759098752,13837.903428989994,-65.42798079000204,53051.89335528001 2025-09-28,22:32:34.000,271,11088954,124605,0,1759098753,13837.863011129994,-65.44912818000012,53051.900342400004 2025-09-28,22:32:35.000,271,11088983,124485,0,1759098754,13837.842802199993,-65.4350299200014,53051.872393920006 2025-09-28,22:32:36.000,271,11088964,124565,0,1759098755,13837.809120649988,-65.4350299200014,53051.87938104 2025-09-28,22:32:37.000,271,11088958,124365,0,1759098756,13837.741757549993,-65.44207905000076,53051.86540680001 2025-09-28,22:32:38.000,271,11088948,124005,0,1759098757,13837.681130759993,-65.40683339999669,53051.91431664001 2025-09-28,22:32:39.000,271,11088976,124085,0,1759098758,13837.613767659997,-65.41388252999604,53051.87938104 2025-09-28,22:32:40.000,271,11089007,124285,0,1759098759,13837.580086109992,-65.39273513999797,53051.921303760006 2025-09-28,22:32:41.000,271,11088965,124005,0,1759098760,13837.519459319992,-65.41388252999604,53051.89335528001 2025-09-28,22:32:42.000,271,11088965,124245,0,1759098761,13837.472305149997,-65.38568600999861,53051.921303760006 2025-09-28,22:32:43.000,271,11089012,124205,0,1759098762,13837.377996809992,-65.35748949000117,53051.88636816 2025-09-28,22:32:44.000,271,11088980,124125,0,1759098763,13837.317370019991,-65.34339122999518,53051.872393920006 2025-09-28,22:32:45.000,271,11088983,124125,0,1759098764,13837.270215849996,-65.3222438399971,53051.91431664001 2025-09-28,22:32:46.000,271,11088987,123805,0,1759098765,13837.15569857999,-65.25175253999623,53051.85841968 2025-09-28,22:32:47.000,271,11088933,124045,0,1759098766,13837.09507178999,-65.25175253999623,53051.872393920006 2025-09-28,22:32:48.000,271,11088916,124005,0,1759098767,13837.04118131,-65.23060514999815,53051.872393920006 2025-09-28,22:32:49.000,271,11089002,124325,0,1759098768,13836.967081899995,-65.188310370002,53051.86540680001 2025-09-28,22:32:50.000,271,11088975,124085,0,1759098769,13836.906455109995,-65.19535950000136,53051.8304712 2025-09-28,22:32:51.000,271,11088936,124405,0,1759098770,13836.87950987,-65.13191732999985,53051.78854848 2025-09-28,22:32:52.000,271,11088997,124085,0,1759098771,13836.778465219999,-65.08257341999706,53051.76758712 2025-09-28,22:32:53.000,271,11088972,124165,0,1759098772,13836.670684259989,-65.08962254999642,53051.85841968 2025-09-28,22:32:54.000,271,11088973,124325,0,1759098773,13836.630266399989,-65.02618038000219,53051.83745832 2025-09-28,22:32:55.000,271,11088933,124125,0,1759098774,13836.610057469989,-65.02618038000219,53051.802522720005 2025-09-28,22:32:56.000,271,11088935,124045,0,1759098775,13836.535958059998,-64.94863995000196,53051.78854848 2025-09-28,22:32:57.000,271,11088962,124325,0,1759098776,13836.522485439993,-64.87109952000174,53051.78156136 2025-09-28,22:32:58.000,271,11088938,124325,0,1759098777,13836.468594960003,-64.8781486500011,53051.78156136 2025-09-28,22:32:59.000,271,11089006,124285,0,1759098778,13836.502276509993,-64.82175560999895,53051.79553560001 2025-09-28,22:33:00.000,271,11088982,124365,0,1759098779,13836.448386030002,-64.85700125999574,53051.79553560001 2025-09-28,22:33:01.000,271,11088936,124165,0,1759098780,13836.401231859993,-64.82175560999895,53051.77457424001 2025-09-28,22:33:02.000,271,11088969,124325,0,1759098781,13836.381022929992,-64.78650996000215,53051.8304712 2025-09-28,22:33:03.000,271,11088992,124245,0,1759098782,13836.340605069992,-64.74421517999872,53051.73963864 2025-09-28,22:33:04.000,271,11088947,124485,0,1759098783,13836.367550310002,-64.78650996000215,53051.80950984 2025-09-28,22:33:05.000,271,11088984,124285,0,1759098784,13836.333868759997,-64.75126430999808,53051.77457424001 2025-09-28,22:33:06.000,271,11089013,124205,0,1759098785,13836.340605069992,-64.75831343999744,53051.71867728 2025-09-28,22:33:07.000,271,11089014,124285,0,1759098786,13836.354077689997,-64.79355909000151,53051.6907288 2025-09-28,22:33:08.000,271,11088973,124125,0,1759098787,13836.327132450002,-64.7653625699968,53051.64880608 2025-09-28,22:33:09.000,271,11089001,124125,0,1759098788,13836.354077689997,-64.7653625699968,53051.67675456001 2025-09-28,22:33:10.000,271,11088987,124205,0,1759098789,13836.374286619997,-64.8288047399983,53051.683741680004 2025-09-28,22:33:11.000,271,11088950,124045,0,1759098790,13836.374286619997,-64.8288047399983,53051.69771592001 2025-09-28,22:33:12.000,271,11088942,124325,0,1759098791,13836.360813999992,-64.85700125999574,53051.66278032 2025-09-28,22:33:13.000,271,11088925,124405,0,1759098792,13836.354077689997,-64.83585386999766,53051.6208576 2025-09-28,22:33:14.000,271,11088990,124205,0,1759098793,13836.407968170002,-64.88519778000045,53051.69771592001 2025-09-28,22:33:15.000,271,11089008,124085,0,1759098794,13836.360813999992,-64.8640503899951,53051.66278032 2025-09-28,22:33:16.000,271,11088954,124085,0,1759098795,13836.354077689997,-64.88519778000045,53051.585922000006 2025-09-28,22:33:17.000,271,11088962,124125,0,1759098796,13836.340605069992,-64.89224690999981,53051.564960640004 2025-09-28,22:33:18.000,271,11088979,123925,0,1759098797,13836.327132450002,-64.88519778000045,53051.61387048 2025-09-28,22:33:19.000,271,11088985,123965,0,1759098798,13836.320396139992,-64.89224690999981,53051.634831840005 2025-09-28,22:33:20.000,271,11088962,124445,0,1759098799,13836.279978279992,-64.92044342999725,53051.59989624 2025-09-28,22:33:21.000,271,11088973,124325,0,1759098800,13836.293450899997,-64.91339429999789,53051.61387048 2025-09-28,22:33:22.000,271,11088975,124005,0,1759098801,13836.246296730002,-64.92749255999661,53051.54399928 2025-09-28,22:33:23.000,271,11088965,123925,0,1759098802,13836.273241969997,-64.8781486500011,53051.55797352001 2025-09-28,22:33:24.000,271,11088961,124125,0,1759098803,13836.205878870001,-64.8781486500011,53051.50207656 2025-09-28,22:33:25.000,271,11088925,124205,0,1759098804,13836.165461010001,-64.84290299999702,53051.53002504001 2025-09-28,22:33:26.000,271,11088923,124165,0,1759098805,13836.118306839991,-64.81470647999959,53051.47412808 2025-09-28,22:33:27.000,271,11088941,124205,0,1759098806,13836.06441636,-64.80765735000023,53051.42521824 2025-09-28,22:33:28.000,271,11089006,123965,0,1759098807,13836.030734809996,-64.8288047399983,53051.42521824 2025-09-28,22:33:29.000,271,11088998,124045,0,1759098808,13836.04420743,-64.77241169999616,53051.45316672 2025-09-28,22:33:30.000,271,11088965,123965,0,1759098809,13836.050943739996,-64.79355909000151,53051.46015384001 2025-09-28,22:33:31.000,271,11088979,123844,0,1759098810,13836.0239985,-64.77241169999616,53051.47412808 2025-09-28,22:33:32.000,271,11088999,123965,0,1759098811,13836.00378957,-64.75126430999808,53051.43220536 2025-09-28,22:33:33.000,271,11088922,124045,0,1759098812,13836.00378957,-64.7653625699968,53051.43220536 2025-09-28,22:33:34.000,271,11088953,124165,0,1759098813,13835.997053259991,-64.80765735000023,53051.41124400001 2025-09-28,22:33:35.000,271,11088917,124085,0,1759098814,13836.0239985,-64.79355909000151,53051.418231120006 2025-09-28,22:33:36.000,271,11088952,124165,0,1759098815,13835.949899089996,-64.78650996000215,53051.33438568 2025-09-28,22:33:37.000,271,11088959,124045,0,1759098816,13835.98358064,-64.81470647999959,53051.299450080005 2025-09-28,22:33:38.000,271,11088927,124165,0,1759098817,13836.0239985,-64.8640503899951,53051.27848872 2025-09-28,22:33:39.000,271,11088977,124125,0,1759098818,13836.057680049991,-64.89929603999917,53051.28547584 2025-09-28,22:33:40.000,271,11088978,124205,0,1759098819,13836.04420743,-64.88519778000045,53051.22259176001 2025-09-28,22:33:41.000,271,11088952,124045,0,1759098820,13836.091361599996,-64.92749255999661,53051.236566 2025-09-28,22:33:42.000,271,11088977,124165,0,1759098821,13836.131779459996,-64.93454168999597,53051.1666948 2025-09-28,22:33:43.000,271,11088995,124365,0,1759098822,13836.172197319996,-64.94159081999533,53051.17368192001 2025-09-28,22:33:44.000,271,11088996,124285,0,1759098823,13836.219351489992,-64.98388559999876,53051.1666948 2025-09-28,22:33:45.000,271,11088996,124125,0,1759098824,13836.266505660002,-65.00503298999683,53051.131759200005 2025-09-28,22:33:46.000,271,11088965,124325,0,1759098825,13836.320396139992,-65.01913124999555,53051.12477208001 2025-09-28,22:33:47.000,271,11088956,124165,0,1759098826,13836.394495549997,-65.06847515999834,53051.12477208001 2025-09-28,22:33:48.000,271,11089014,124165,0,1759098827,13836.475331269998,-65.06142602999898,53051.07586224001 2025-09-28,22:33:49.000,271,11088993,124205,0,1759098828,13836.495540199998,-65.06142602999898,53051.06887512 2025-09-28,22:33:50.000,271,11088975,124365,0,1759098829,13836.529221749988,-65.06142602999898,53051.05490088001 2025-09-28,22:33:51.000,271,11089031,124165,0,1759098830,13836.596584849998,-65.09667167999578,53051.01996528 2025-09-28,22:33:52.000,271,11089008,124245,0,1759098831,13836.650475329989,-65.10372080999514,53050.9920168 2025-09-28,22:33:53.000,271,11088984,124045,0,1759098832,13836.690893189989,-65.08962254999642,53051.00599104001 2025-09-28,22:33:54.000,271,11088959,124165,0,1759098833,13836.77172890999,-65.11781907000113,53051.01996528 2025-09-28,22:33:55.000,271,11089005,124205,0,1759098834,13836.778465219999,-65.11076994000177,53051.04791376 2025-09-28,22:33:56.000,271,11088978,123965,0,1759098835,13836.85256462999,-65.10372080999514,53051.00599104001 2025-09-28,22:33:57.000,271,11088953,124325,0,1759098836,13836.91319141999,-65.10372080999514,53051.00599104001 2025-09-28,22:33:58.000,271,11088982,123965,0,1759098837,13837.04118131,-65.10372080999514,53051.00599104001 2025-09-28,22:33:59.000,271,11088995,124245,0,1759098838,13837.08159917,-65.05437689999962,53050.964068320005 2025-09-28,22:34:00.000,271,11089000,124245,0,1759098839,13837.09507178999,-65.02618038000219,53051.02695240001 2025-09-28,22:34:01.000,271,11088939,124045,0,1759098840,13837.209589059996,-64.98388559999876,53051.04092664 2025-09-28,22:34:02.000,271,11088932,124325,0,1759098841,13837.270215849996,-64.98388559999876,53050.98502968001 2025-09-28,22:34:03.000,271,11088986,124045,0,1759098842,13837.324106330001,-64.98388559999876,53051.061888000004 2025-09-28,22:34:04.000,271,11088952,124085,0,1759098843,13837.404942050001,-64.98388559999876,53051.01996528 2025-09-28,22:34:05.000,271,11089003,124165,0,1759098844,13837.425150980001,-64.96978734000004,53051.02695240001 2025-09-28,22:34:06.000,271,11088931,124325,0,1759098845,13837.472305149997,-64.9768364699994,53051.04092664 2025-09-28,22:34:07.000,271,11088995,124005,0,1759098846,13837.566613490002,-64.93454168999597,53051.0968236 2025-09-28,22:34:08.000,271,11088939,124125,0,1759098847,13837.627240280002,-64.92749255999661,53051.11778496 2025-09-28,22:34:09.000,271,11088945,124045,0,1759098848,13837.660921829993,-64.89224690999981,53051.13874632 2025-09-28,22:34:10.000,271,11088922,124445,0,1759098849,13837.768702789988,-64.84995212999638,53051.15970768 2025-09-28,22:34:11.000,271,11088950,124205,0,1759098850,13837.842802199993,-64.83585386999766,53051.131759200005 2025-09-28,22:34:12.000,271,11088926,124365,0,1759098851,13837.903428989994,-64.82175560999895,53051.15272056001 2025-09-28,22:34:13.000,271,11088981,123965,0,1759098852,13837.930374229989,-64.78650996000215,53051.20861752 2025-09-28,22:34:14.000,271,11088975,124125,0,1759098853,13837.950583159989,-64.81470647999959,53051.26451448 2025-09-28,22:34:15.000,271,11088935,124645,0,1759098854,13837.99100101999,-64.77946082999551,53051.25752736 2025-09-28,22:34:16.000,271,11088980,124165,0,1759098855,13838.017946259999,-64.72306779000064,53051.27848872 2025-09-28,22:34:17.000,271,11088930,124085,0,1759098856,13838.05162780999,-64.70896953000192,53051.27848872 2025-09-28,22:34:18.000,271,11088919,123645,0,1759098857,13838.07183673999,-64.68782213999657,53051.397269760004 2025-09-28,22:34:19.000,271,11088922,123965,0,1759098858,13838.07857305,-64.62437997000234,53051.38329552 2025-09-28,22:34:20.000,271,11088968,124285,0,1759098859,13838.07857305,-64.67372387999785,53051.36233416001 2025-09-28,22:34:21.000,271,11088904,124325,0,1759098860,13838.105518289995,-64.6173308399957,53051.397269760004 2025-09-28,22:34:22.000,271,11088998,124045,0,1759098861,13838.13246352999,-64.59618344999762,53051.45316672 2025-09-28,22:34:23.000,271,11088952,124085,0,1759098862,13838.13246352999,-64.5820851899989,53051.42521824 2025-09-28,22:34:24.000,271,11088948,124085,0,1759098863,13838.145936149995,-64.5820851899989,53051.41124400001 2025-09-28,22:34:25.000,271,11088952,124125,0,1759098864,13838.145936149995,-64.55388867000147,53051.45316672 2025-09-28,22:34:26.000,271,11088990,124165,0,1759098865,13838.09878198,-64.56093780000083,53051.516050800004 2025-09-28,22:34:27.000,271,11088935,124205,0,1759098866,13838.085309359994,-64.55388867000147,53051.5509864 2025-09-28,22:34:28.000,271,11088941,124325,0,1759098867,13838.09878198,-64.52569214999676,53051.516050800004 2025-09-28,22:34:29.000,271,11088991,124245,0,1759098868,13838.09878198,-64.53274127999612,53051.516050800004 2025-09-28,22:34:30.000,271,11089015,124125,0,1759098869,13838.11899091,-64.5820851899989,53051.564960640004 2025-09-28,22:34:31.000,271,11088957,124405,0,1759098870,13838.09878198,-64.58913431999827,53051.564960640004 2025-09-28,22:34:32.000,271,11088995,124125,0,1759098871,13838.11899091,-64.59618344999762,53051.60688336001 2025-09-28,22:34:33.000,271,11088980,124125,0,1759098872,13838.09878198,-64.6173308399957,53051.59989624 2025-09-28,22:34:34.000,271,11088940,124005,0,1759098873,13838.11899091,-64.63847823000106,53051.60688336001 2025-09-28,22:34:35.000,271,11088973,124085,0,1759098874,13838.186354009995,-64.6314291000017,53051.60688336001 2025-09-28,22:34:36.000,271,11088936,124285,0,1759098875,13838.17288138999,-64.65257648999977,53051.60688336001 2025-09-28,22:34:37.000,271,11088911,124165,0,1759098876,13838.19309031999,-64.72306779000064,53051.6208576 2025-09-28,22:34:38.000,271,11088964,124325,0,1759098877,13838.23350817999,-64.78650996000215,53051.61387048 2025-09-28,22:34:39.000,271,11088961,124245,0,1759098878,13838.26045342,-64.80765735000023,53051.585922000006 2025-09-28,22:34:40.000,271,11088980,124125,0,1759098879,13838.287398659995,-64.83585386999766,53051.65579320001 2025-09-28,22:34:41.000,271,11089017,124005,0,1759098880,13838.307607589995,-64.8781486500011,53051.683741680004 2025-09-28,22:34:42.000,271,11088954,123965,0,1759098881,13838.368234379996,-64.92044342999725,53051.64880608 2025-09-28,22:34:43.000,271,11088947,124325,0,1759098882,13838.408652239996,-64.94159081999533,53051.61387048 2025-09-28,22:34:44.000,271,11089046,124125,0,1759098883,13838.48275165,-65.02618038000219,53051.66278032 2025-09-28,22:34:45.000,271,11088932,124045,0,1759098884,13838.529905819996,-65.03322951000155,53051.634831840005 2025-09-28,22:34:46.000,271,11088972,124125,0,1759098885,13838.563587370001,-65.0402786400009,53051.66976744 2025-09-28,22:34:47.000,271,11088958,124245,0,1759098886,13838.583796300001,-65.05437689999962,53051.66278032 2025-09-28,22:34:48.000,271,11088958,124205,0,1759098887,13838.624214160001,-65.06142602999898,53051.59290912 2025-09-28,22:34:49.000,271,11088991,123765,0,1759098888,13838.678104639992,-65.08257341999706,53051.60688336001 2025-09-28,22:34:50.000,271,11088939,124085,0,1759098889,13838.678104639992,-65.13191732999985,53051.57194776 2025-09-28,22:34:51.000,271,11088962,124165,0,1759098890,13838.664632020002,-65.08257341999706,53051.66278032 2025-09-28,22:34:52.000,271,11089013,124125,0,1759098891,13838.705049880002,-65.11781907000113,53051.67675456001 2025-09-28,22:34:53.000,271,11088893,123805,0,1759098892,13838.718522499992,-65.11076994000177,53051.64181896 2025-09-28,22:34:54.000,271,11088927,124005,0,1759098893,13838.806094530002,-65.13896645999921,53051.65579320001 2025-09-28,22:34:55.000,271,11088940,123925,0,1759098894,13838.839776079993,-65.12486820000049,53051.64880608 2025-09-28,22:34:56.000,271,11088955,123885,0,1759098895,13838.893666559998,-65.13191732999985,53051.65579320001 2025-09-28,22:34:57.000,271,11088917,124245,0,1759098896,13838.907139180003,-65.12486820000049,53051.57893488001 2025-09-28,22:34:58.000,271,11088947,124005,0,1759098897,13838.907139180003,-65.15306471999793,53051.6208576 2025-09-28,22:34:59.000,271,11088998,123844,0,1759098898,13838.981238589993,-65.11076994000177,53051.67675456001 2025-09-28,22:35:00.000,271,11089016,124285,0,1759098899,13838.994711209998,-65.14601558999857,53051.69771592001 2025-09-28,22:35:01.000,271,11088946,124005,0,1759098900,13839.001447519993,-65.16011384999729,53051.66278032 2025-09-28,22:35:02.000,271,11088981,124085,0,1759098901,13839.028392759988,-65.12486820000049,53051.634831840005 2025-09-28,22:35:03.000,271,11088993,124085,0,1759098902,13839.028392759988,-65.09667167999578,53051.66976744 2025-09-28,22:35:04.000,271,11088979,124165,0,1759098903,13839.115964789999,-65.13896645999921,53051.60688336001 2025-09-28,22:35:05.000,271,11088995,123925,0,1759098904,13839.075546929998,-65.14601558999857,53051.64880608 2025-09-28,22:35:06.000,271,11088966,124165,0,1759098905,13839.149646339989,-65.14601558999857,53051.67675456001 2025-09-28,22:35:07.000,271,11088965,124165,0,1759098906,13839.217009439999,-65.08962254999642,53051.66278032 2025-09-28,22:35:08.000,271,11088966,124125,0,1759098907,13839.25069098999,-65.11076994000177,53051.753612880006 2025-09-28,22:35:09.000,271,11088967,123965,0,1759098908,13839.304581469994,-65.06142602999898,53051.71867728 2025-09-28,22:35:10.000,271,11088966,123885,0,1759098909,13839.39215349999,-65.0755242899977,53051.71867728 2025-09-28,22:35:11.000,271,11088949,124125,0,1759098910,13839.43257135999,-65.10372080999514,53051.72566440001 2025-09-28,22:35:12.000,271,11088950,124005,0,1759098911,13839.47972553,-65.06142602999898,53051.77457424001 2025-09-28,22:35:13.000,271,11088949,124285,0,1759098912,13839.52014339,-65.0402786400009,53051.71169016 2025-09-28,22:35:14.000,271,11088974,123805,0,1759098913,13839.567297559995,-65.0755242899977,53051.67675456001 2025-09-28,22:35:15.000,271,11088948,124045,0,1759098914,13839.59424279999,-65.03322951000155,53051.6907288 2025-09-28,22:35:16.000,271,11088961,124085,0,1759098915,13839.715496379991,-64.99798385999748,53051.67675456001 2025-09-28,22:35:17.000,271,11089011,124285,0,1759098916,13839.823277340001,-64.99798385999748,53051.732651520004 2025-09-28,22:35:18.000,271,11088996,124045,0,1759098917,13839.910849369997,-65.02618038000219,53051.77457424001 2025-09-28,22:35:19.000,271,11088991,124005,0,1759098918,13839.964739850002,-64.99093472999812,53051.74662576001 2025-09-28,22:35:20.000,271,11089018,124125,0,1759098919,13840.065784500002,-65.0120821199962,53051.71867728 2025-09-28,22:35:21.000,271,11088984,124045,0,1759098920,13840.166829149988,-64.94863995000196,53051.753612880006 2025-09-28,22:35:22.000,271,11088914,124325,0,1759098921,13840.247664869989,-64.99093472999812,53051.753612880006 2025-09-28,22:35:23.000,271,11088970,124005,0,1759098922,13840.274610109998,-64.94863995000196,53051.7606 2025-09-28,22:35:24.000,271,11089011,123965,0,1759098923,13840.362182139994,-64.96273821000068,53051.78854848 2025-09-28,22:35:25.000,271,11088997,124045,0,1759098924,13840.375654759999,-64.94159081999533,53051.8304712 2025-09-28,22:35:26.000,271,11088999,124045,0,1759098925,13840.42954523999,-64.90634516999853,53051.83745832 2025-09-28,22:35:27.000,271,11088917,123885,0,1759098926,13840.44975416999,-64.8640503899951,53051.84444544001 2025-09-28,22:35:28.000,271,11088920,124005,0,1759098927,13840.53058988999,-64.8640503899951,53051.86540680001 2025-09-28,22:35:29.000,271,11088995,124005,0,1759098928,13840.57774406,-64.89929603999917,53051.85841968 2025-09-28,22:35:30.000,271,11088971,124325,0,1759098929,13840.645107159995,-64.8640503899951,53051.89335528001 2025-09-28,22:35:31.000,271,11088974,124085,0,1759098930,13840.685525019995,-64.81470647999959,53051.88636816 2025-09-28,22:35:32.000,271,11088994,123885,0,1759098931,13840.65184346999,-64.81470647999959,53051.92829088 2025-09-28,22:35:33.000,271,11088962,123965,0,1759098932,13840.645107159995,-64.79355909000151,53051.921303760006 2025-09-28,22:35:34.000,271,11088994,124205,0,1759098933,13840.69226132999,-64.77241169999616,53051.95623936 2025-09-28,22:35:35.000,271,11088998,124005,0,1759098934,13840.69899764,-64.73011692,53051.94925224 2025-09-28,22:35:36.000,271,11088971,124245,0,1759098935,13840.69226132999,-64.72306779000064,53051.99816208 2025-09-28,22:35:37.000,271,11088951,124045,0,1759098936,13840.63163453999,-64.68077300999721,53051.94925224 2025-09-28,22:35:38.000,271,11089013,123965,0,1759098937,13840.685525019995,-64.73716604999936,53052.09598176 2025-09-28,22:35:39.000,271,11089022,124245,0,1759098938,13840.65184346999,-64.68782213999657,53052.06104616001 2025-09-28,22:35:40.000,271,11088966,124125,0,1759098939,13840.665316089995,-64.67372387999785,53052.03309768001 2025-09-28,22:35:41.000,271,11088999,124085,0,1759098940,13840.645107159995,-64.66667474999849,53052.0750204 2025-09-28,22:35:42.000,271,11089025,124005,0,1759098941,13840.65184346999,-64.66667474999849,53052.10995600001 2025-09-28,22:35:43.000,271,11088956,124565,0,1759098942,13840.61816192,-64.62437997000234,53052.13091736001 2025-09-28,22:35:44.000,271,11088988,124485,0,1759098943,13840.55079881999,-64.58913431999827,53052.137904480005 2025-09-28,22:35:45.000,271,11088944,124245,0,1759098944,13840.55079881999,-64.61028170999634,53052.10995600001 2025-09-28,22:35:46.000,271,11089009,124165,0,1759098945,13840.51711727,-64.6173308399957,53052.17982720001 2025-09-28,22:35:47.000,271,11088956,124485,0,1759098946,13840.503644649994,-64.60323257999698,53052.1448916 2025-09-28,22:35:48.000,271,11088928,124005,0,1759098947,13840.47669941,-64.6314291000017,53052.10995600001 2025-09-28,22:35:49.000,271,11089006,124205,0,1759098948,13840.46996309999,-64.6314291000017,53052.12393024 2025-09-28,22:35:50.000,271,11088915,124205,0,1759098949,13840.402599999994,-64.66667474999849,53052.10296888 2025-09-28,22:35:51.000,271,11088972,124365,0,1759098950,13840.443017859994,-64.66667474999849,53052.19380144 2025-09-28,22:35:52.000,271,11088985,124365,0,1759098951,13840.362182139994,-64.64552736000041,53052.16585296 2025-09-28,22:35:53.000,271,11088918,124165,0,1759098952,13840.335236899999,-64.66667474999849,53052.15886584001 2025-09-28,22:35:54.000,271,11088955,124005,0,1759098953,13840.288082729989,-64.64552736000041,53052.1448916 2025-09-28,22:35:55.000,271,11088983,124325,0,1759098954,13840.240928559993,-64.66667474999849,53052.17982720001 2025-09-28,22:35:56.000,271,11088952,124165,0,1759098955,13840.200510699993,-64.65257648999977,53052.13091736001 2025-09-28,22:35:57.000,271,11088988,124085,0,1759098956,13840.213983319998,-64.6314291000017,53052.17284008 2025-09-28,22:35:58.000,271,11088918,124285,0,1759098957,13840.180301769993,-64.6173308399957,53052.137904480005 2025-09-28,22:35:59.000,271,11088998,124445,0,1759098958,13840.106202360002,-64.6173308399957,53052.15187872 2025-09-28,22:36:00.000,271,11088888,124205,0,1759098959,13840.011894019997,-64.6314291000017,53052.15187872 2025-09-28,22:36:01.000,271,11088979,124485,0,1759098960,13840.005157710002,-64.63847823000106,53052.19380144 2025-09-28,22:36:02.000,271,11088922,124125,0,1759098961,13839.984948780002,-64.59618344999762,53052.17284008 2025-09-28,22:36:03.000,271,11088979,124445,0,1759098962,13839.978212469992,-64.64552736000041,53052.1448916 2025-09-28,22:36:04.000,271,11088958,124005,0,1759098963,13839.958003539992,-64.61028170999634,53052.20078856001 2025-09-28,22:36:05.000,271,11088954,124325,0,1759098964,13839.917585679992,-64.55388867000147,53052.207775680006 2025-09-28,22:36:06.000,271,11088943,124045,0,1759098965,13839.890640439997,-64.61028170999634,53052.17982720001 2025-09-28,22:36:07.000,271,11088958,123965,0,1759098966,13839.917585679992,-64.65962561999913,53052.17284008 2025-09-28,22:36:08.000,271,11088921,124205,0,1759098967,13839.931058299997,-64.62437997000234,53052.17982720001 2025-09-28,22:36:09.000,271,11088991,124005,0,1759098968,13839.978212469992,-64.66667474999849,53052.20078856001 2025-09-28,22:36:10.000,271,11088969,124045,0,1759098969,13840.045575570002,-64.69487126999593,53052.1448916 2025-09-28,22:36:11.000,271,11088968,124125,0,1759098970,13840.059048189993,-64.73011692,53052.186814320004 2025-09-28,22:36:12.000,271,11088894,123965,0,1759098971,13840.146620219988,-64.74421517999872,53052.19380144 2025-09-28,22:36:13.000,271,11088932,124165,0,1759098972,13840.193774389998,-64.77241169999616,53052.1448916 2025-09-28,22:36:14.000,271,11088938,124125,0,1759098973,13840.240928559993,-64.78650996000215,53052.19380144 2025-09-28,22:36:15.000,271,11088980,124085,0,1759098974,13840.281346419993,-64.82175560999895,53052.186814320004 2025-09-28,22:36:16.000,271,11088964,124405,0,1759098975,13840.341973209994,-64.84290299999702,53052.17982720001 2025-09-28,22:36:17.000,271,11088933,124005,0,1759098976,13840.362182139994,-64.85700125999574,53052.20078856001 2025-09-28,22:36:18.000,271,11088962,124165,0,1759098977,13840.42954523999,-64.84290299999702,53052.20078856001 2025-09-28,22:36:19.000,271,11089001,123805,0,1759098978,13840.49017202999,-64.85700125999574,53052.2147628 2025-09-28,22:36:20.000,271,11089021,124045,0,1759098979,13840.503644649994,-64.8640503899951,53052.13091736001 2025-09-28,22:36:21.000,271,11088963,124165,0,1759098980,13840.63163453999,-64.92044342999725,53052.08200752001 2025-09-28,22:36:22.000,271,11088945,124005,0,1759098981,13840.665316089995,-64.89929603999917,53052.1448916 2025-09-28,22:36:23.000,271,11088924,124485,0,1759098982,13840.69226132999,-64.96273821000068,53052.10995600001 2025-09-28,22:36:24.000,271,11088962,124045,0,1759098983,13840.71920657,-65.00503298999683,53052.16585296 2025-09-28,22:36:25.000,271,11088941,124165,0,1759098984,13840.746151809995,-65.03322951000155,53052.22174992 2025-09-28,22:36:26.000,271,11088967,124005,0,1759098985,13840.79330597999,-65.03322951000155,53052.13091736001 2025-09-28,22:36:27.000,271,11088955,124325,0,1759098986,13840.80004229,-65.08962254999642,53052.20078856001 2025-09-28,22:36:28.000,271,11088990,124445,0,1759098987,13840.82025122,-65.08257341999706,53052.235724160004 2025-09-28,22:36:29.000,271,11089004,124085,0,1759098988,13840.84046015,-65.06847515999834,53052.22873704001 2025-09-28,22:36:30.000,271,11088953,124045,0,1759098989,13840.874141699991,-65.08962254999642,53052.24271128 2025-09-28,22:36:31.000,271,11088989,124045,0,1759098990,13840.914559559991,-65.08257341999706,53052.29860824001 2025-09-28,22:36:32.000,271,11088958,124005,0,1759098991,13840.92129587,-65.10372080999514,53052.24271128 2025-09-28,22:36:33.000,271,11088987,124165,0,1759098992,13840.975186349991,-65.11781907000113,53052.29162112 2025-09-28,22:36:34.000,271,11088962,124165,0,1759098993,13841.002131590001,-65.174212109996,53052.305595360005 2025-09-28,22:36:35.000,271,11088962,124125,0,1759098994,13841.022340520001,-65.11781907000113,53052.33354384 2025-09-28,22:36:36.000,271,11088990,124325,0,1759098995,13841.035813139992,-65.13896645999921,53052.354505200004 2025-09-28,22:36:37.000,271,11088982,124085,0,1759098996,13841.022340520001,-65.11781907000113,53052.403415040004 2025-09-28,22:36:38.000,271,11088974,124005,0,1759098997,13841.035813139992,-65.13191732999985,53052.36847944001 2025-09-28,22:36:39.000,271,11088934,124205,0,1759098998,13841.056022069992,-65.12486820000049,53052.375466560006 2025-09-28,22:36:40.000,271,11088943,124005,0,1759098999,13841.062758380001,-65.12486820000049,53052.38245368 2025-09-28,22:36:41.000,271,11088941,124165,0,1759099000,13841.089703619997,-65.06847515999834,53052.3894408 2025-09-28,22:36:42.000,271,11088915,124205,0,1759099001,13841.123385170002,-65.02618038000219,53052.43835064 2025-09-28,22:36:43.000,271,11088965,123965,0,1759099002,13841.089703619997,-65.00503298999683,53052.41738928001 2025-09-28,22:36:44.000,271,11088997,124245,0,1759099003,13841.130121479997,-64.95568908000132,53052.473286240005 2025-09-28,22:36:45.000,271,11088946,124325,0,1759099004,13841.049285759997,-64.92044342999725,53052.51520896001 2025-09-28,22:36:46.000,271,11088985,124165,0,1759099005,13841.035813139992,-64.80765735000023,53052.53617032001 2025-09-28,22:36:47.000,271,11088964,124205,0,1759099006,13841.022340520001,-64.71601866000128,53052.48726048 2025-09-28,22:36:48.000,271,11088962,124085,0,1759099007,13841.029076829996,-64.65962561999913,53052.53617032001 2025-09-28,22:36:49.000,271,11088971,124165,0,1759099008,13840.988658969996,-64.59618344999762,53052.58508016001 2025-09-28,22:36:50.000,271,11088962,124005,0,1759099009,13840.954977419991,-64.52569214999676,53052.50822184 2025-09-28,22:36:51.000,271,11088937,124045,0,1759099010,13840.914559559991,-64.44110258999717,53052.56411880001 2025-09-28,22:36:52.000,271,11088979,124045,0,1759099011,13840.84046015,-64.36356215999695,53052.56411880001 2025-09-28,22:36:53.000,271,11088946,124045,0,1759099012,13840.80004229,-64.22257955999521,53052.58508016001 2025-09-28,22:36:54.000,271,11088947,124125,0,1759099013,13840.7394155,-64.18028477999906,53052.5990544 2025-09-28,22:36:55.000,271,11088967,124125,0,1759099014,13840.67878871,-64.1238917399969,53052.62700288 2025-09-28,22:36:56.000,271,11088972,124005,0,1759099015,13840.65184346999,-64.0604495699954,53052.67591272 2025-09-28,22:36:57.000,271,11088903,124205,0,1759099016,13840.51711727,-64.03225304999796,53052.5990544 2025-09-28,22:36:58.000,271,11088942,124005,0,1759099017,13840.463226789994,-63.93356522999966,53052.62700288 2025-09-28,22:36:59.000,271,11088925,124325,0,1759099018,13840.422808929994,-63.93356522999966,53052.571105920004 2025-09-28,22:37:00.000,271,11088980,123965,0,1759099019,13840.294819039998,-63.85602479999943,53052.62700288 2025-09-28,22:37:01.000,271,11088971,123885,0,1759099020,13840.207247009988,-63.785533499998564,53052.62001576 2025-09-28,22:37:02.000,271,11088971,124245,0,1759099021,13840.126411290003,-63.79258262999792,53052.57809304 2025-09-28,22:37:03.000,271,11088946,124165,0,1759099022,13840.025366640002,-63.75733698000113,53052.58508016001 2025-09-28,22:37:04.000,271,11088973,123885,0,1759099023,13839.944530920002,-63.743238719995134,53052.60604152 2025-09-28,22:37:05.000,271,11088961,124245,0,1759099024,13839.856958889992,-63.66569829000218,53052.53617032001 2025-09-28,22:37:06.000,271,11088979,124205,0,1759099025,13839.776123169991,-63.64455089999683,53052.5291832 2025-09-28,22:37:07.000,271,11088921,124125,0,1759099026,13839.695287449991,-63.61635437999939,53052.592067280006 2025-09-28,22:37:08.000,271,11088934,124045,0,1759099027,13839.56056125,-63.5670104699966,53052.543157440006 2025-09-28,22:37:09.000,271,11088953,123805,0,1759099028,13839.4595166,-63.552912209997885,53052.51520896001 2025-09-28,22:37:10.000,271,11088930,124045,0,1759099029,13839.405626119995,-63.52471569000045,53052.473286240005 2025-09-28,22:37:11.000,271,11088936,124005,0,1759099030,13839.35173563999,-63.47537177999766,53052.5291832 2025-09-28,22:37:12.000,271,11088966,124045,0,1759099031,13839.237218369999,-63.44717526000022,53052.45232488 2025-09-28,22:37:13.000,271,11088958,124045,0,1759099032,13839.129437409989,-63.39783134999743,53052.375466560006 2025-09-28,22:37:14.000,271,11088960,123965,0,1759099033,13839.008183829988,-63.362585700000636,53052.424376400006 2025-09-28,22:37:15.000,271,11088933,124205,0,1759099034,13838.893666559998,-63.369634829999995,53052.41738928001 2025-09-28,22:37:16.000,271,11088947,124085,0,1759099035,13838.752204049997,-63.369634829999995,53052.354505200004 2025-09-28,22:37:17.000,271,11088904,124285,0,1759099036,13838.678104639992,-63.320290919997205,53052.34751808001 2025-09-28,22:37:18.000,271,11088927,124205,0,1759099037,13838.583796300001,-63.28504527000041,53052.354505200004 2025-09-28,22:37:19.000,271,11088983,123925,0,1759099038,13838.489487959996,-63.2568487499957,53052.256685520006 2025-09-28,22:37:20.000,271,11088906,123645,0,1759099039,13838.39517961999,-63.24979961999634,53052.22174992 2025-09-28,22:37:21.000,271,11088923,124085,0,1759099040,13838.27392603999,-63.23570135999762,53052.24969840001 2025-09-28,22:37:22.000,271,11088982,123885,0,1759099041,13838.125727219995,-63.22865222999826,53052.15886584001 2025-09-28,22:37:23.000,271,11088950,124125,0,1759099042,13838.017946259999,-63.2568487499957,53052.207775680006 2025-09-28,22:37:24.000,271,11089000,124125,0,1759099043,13837.876483749998,-63.27094701000169,53052.19380144 2025-09-28,22:37:25.000,271,11088947,124205,0,1759099044,13837.714812309998,-63.24275048999698,53052.17284008 2025-09-28,22:37:26.000,271,11088939,123885,0,1759099045,13837.566613490002,-63.2216030999989,53052.12393024 2025-09-28,22:37:27.000,271,11088927,124005,0,1759099046,13837.445359910002,-63.2216030999989,53052.10995600001 2025-09-28,22:37:28.000,271,11088973,124165,0,1759099047,13837.344315260001,-63.21455396999954,53052.06104616001 2025-09-28,22:37:29.000,271,11088979,124405,0,1759099048,13837.229797989996,-63.21455396999954,53052.05405904 2025-09-28,22:37:30.000,271,11088967,124165,0,1759099049,13837.11528071999,-63.2568487499957,53052.04707192 2025-09-28,22:37:31.000,271,11088963,124005,0,1759099050,13836.99402713999,-63.2216030999989,53052.03309768001 2025-09-28,22:37:32.000,271,11088943,123925,0,1759099051,13836.89298248999,-63.2216030999989,53052.05405904 2025-09-28,22:37:33.000,271,11088974,123925,0,1759099052,13836.785201529994,-63.21455396999954,53052.01213632001 2025-09-28,22:37:34.000,271,11088982,124205,0,1759099053,13836.684156879994,-63.24275048999698,53051.98418784 2025-09-28,22:37:35.000,271,11088905,123965,0,1759099054,13836.589848539988,-63.193406580001465,53051.94925224 2025-09-28,22:37:36.000,271,11088964,123925,0,1759099055,13836.515749129998,-63.186357450002106,53051.98418784 2025-09-28,22:37:37.000,271,11088942,123805,0,1759099056,13836.441649719993,-63.17930831999547,53051.97720072 2025-09-28,22:37:38.000,271,11088966,123765,0,1759099057,13836.367550310002,-63.144062669998675,53051.98418784 2025-09-28,22:37:39.000,271,11089002,124085,0,1759099058,13836.286714590002,-63.144062669998675,53051.95623936 2025-09-28,22:37:40.000,271,11088986,124045,0,1759099059,13836.226087800002,-63.1229152800006,53051.92829088 2025-09-28,22:37:41.000,271,11088956,123805,0,1759099060,13836.131779459996,-63.137013539999316,53051.86540680001 2025-09-28,22:37:42.000,271,11088900,124005,0,1759099061,13836.030734809996,-63.07357136999781,53051.87938104 2025-09-28,22:37:43.000,271,11088961,124005,0,1759099062,13835.93642646999,-63.03127659000165,53051.872393920006 2025-09-28,22:37:44.000,271,11088961,123925,0,1759099063,13835.869063369995,-63.0101291999963,53051.86540680001 2025-09-28,22:37:45.000,271,11088979,123965,0,1759099064,13835.768018719995,-62.960785290000786,53051.900342400004 2025-09-28,22:37:46.000,271,11088962,124045,0,1759099065,13835.69391930999,-62.94668703000207,53051.87938104 2025-09-28,22:37:47.000,271,11088992,123645,0,1759099066,13835.59287465999,-62.86914660000184,53051.89335528001 2025-09-28,22:37:48.000,271,11088969,123925,0,1759099067,13835.485093699994,-62.83390094999777,53051.91431664001 2025-09-28,22:37:49.000,271,11088982,123925,0,1759099068,13835.357103809998,-62.84799920999649,53051.88636816 2025-09-28,22:37:50.000,271,11088991,124045,0,1759099069,13835.316685949998,-62.791606170001614,53051.90732952 2025-09-28,22:37:51.000,271,11088999,123405,0,1759099070,13835.235850229998,-62.692918349996035,53051.90732952 2025-09-28,22:37:52.000,271,11088953,123885,0,1759099071,13835.114596649997,-62.65062356999988,53051.86540680001 2025-09-28,22:37:53.000,271,11088979,124005,0,1759099072,13835.027024620002,-62.59423052999773,53051.89335528001 2025-09-28,22:37:54.000,271,11089002,123805,0,1759099073,13834.919243659991,-62.54488662000222,53051.88636816 2025-09-28,22:37:55.000,271,11088963,124165,0,1759099074,13834.851880559996,-62.48144445000071,53051.84444544001 2025-09-28,22:37:56.000,271,11088922,124125,0,1759099075,13834.811462699996,-62.389805760001764,53051.85841968 2025-09-28,22:37:57.000,271,11088929,123645,0,1759099076,13834.70368174,-62.35456010999769,53051.88636816 2025-09-28,22:37:58.000,271,11088920,123565,0,1759099077,13834.62284602,-62.29816706999554,53051.82348408001 2025-09-28,22:37:59.000,271,11088932,123525,0,1759099078,13834.568955539995,-62.25587228999939,53051.802522720005 2025-09-28,22:38:00.000,271,11088984,124165,0,1759099079,13834.47464719999,-62.2065283799966,53051.82348408001 2025-09-28,22:38:01.000,271,11088973,124005,0,1759099080,13834.45443826999,-62.12898794999637,53051.81649696 2025-09-28,22:38:02.000,271,11088931,124045,0,1759099081,13834.39381147999,-62.08669317000022,53051.76758712 2025-09-28,22:38:03.000,271,11088912,123925,0,1759099082,13834.360129929999,-62.051447519996145,53051.79553560001 2025-09-28,22:38:04.000,271,11088941,124005,0,1759099083,13834.286030519994,-62.051447519996145,53051.753612880006 2025-09-28,22:38:05.000,271,11088942,124045,0,1759099084,13834.218667419998,-61.98095621999528,53051.71867728 2025-09-28,22:38:06.000,271,11088970,123965,0,1759099085,13834.171513249988,-61.99505448000127,53051.71169016 2025-09-28,22:38:07.000,271,11088975,124165,0,1759099086,13834.131095389988,-61.917514050001046,53051.704703040006 2025-09-28,22:38:08.000,271,11088937,124005,0,1759099087,13834.077204909998,-61.95275969999784,53051.6907288 2025-09-28,22:38:09.000,271,11089012,123805,0,1759099088,13834.056995979998,-61.9598088299972,53051.6208576 2025-09-28,22:38:10.000,271,11088982,124005,0,1759099089,13834.070468599988,-61.94571056999848,53051.64181896 2025-09-28,22:38:11.000,271,11088943,123885,0,1759099090,13834.070468599988,-61.93866143999912,53051.62784472001 2025-09-28,22:38:12.000,271,11088947,123844,0,1759099091,13833.989632880002,-61.96685795999656,53051.6208576 2025-09-28,22:38:13.000,271,11088949,124045,0,1759099092,13833.962687639993,-61.98095621999528,53051.585922000006 2025-09-28,22:38:14.000,271,11088938,123885,0,1759099093,13833.949215020002,-62.00915273999999,53051.59290912 2025-09-28,22:38:15.000,271,11088942,124045,0,1759099094,13833.915533469997,-62.00210361000063,53051.59989624 2025-09-28,22:38:16.000,271,11088960,123885,0,1759099095,13833.868379300002,-61.98800535000191,53051.62784472001 2025-09-28,22:38:17.000,271,11088967,123925,0,1759099096,13833.827961440002,-62.02325099999871,53051.516050800004 2025-09-28,22:38:18.000,271,11088919,124045,0,1759099097,13833.774070959997,-62.044398389996786,53051.516050800004 2025-09-28,22:38:19.000,271,11088927,123925,0,1759099098,13833.760598339992,-62.07964404000086,53051.516050800004 2025-09-28,22:38:20.000,271,11089000,124165,0,1759099099,13833.726916790001,-62.12898794999637,53051.43919248001 2025-09-28,22:38:21.000,271,11088915,124045,0,1759099100,13833.699971549991,-62.093742299999576,53051.4461796 2025-09-28,22:38:22.000,271,11088969,123965,0,1759099101,13833.652817379996,-62.150135340001725,53051.39028264001 2025-09-28,22:38:23.000,271,11088948,123925,0,1759099102,13833.646081070001,-62.17833185999916,53051.369321280006 2025-09-28,22:38:24.000,271,11088948,123805,0,1759099103,13833.619135829991,-62.19243011999788,53051.369321280006 2025-09-28,22:38:25.000,271,11088917,124005,0,1759099104,13833.58545428,-62.23472490000131,53051.32041144001 2025-09-28,22:38:26.000,271,11088961,123805,0,1759099105,13833.571981659996,-62.24882316000003,53051.27150160001 2025-09-28,22:38:27.000,271,11088942,123965,0,1759099106,13833.551772729996,-62.284068809996825,53051.299450080005 2025-09-28,22:38:28.000,271,11088954,123965,0,1759099107,13833.470937009995,-62.40390402000048,53051.21560464 2025-09-28,22:38:29.000,271,11088988,123565,0,1759099108,13833.44399177,-62.44619879999664,53051.18765616 2025-09-28,22:38:30.000,271,11088973,123885,0,1759099109,13833.39683759999,-62.53078835999622,53051.131759200005 2025-09-28,22:38:31.000,271,11088946,124085,0,1759099110,13833.36315605,-62.60127965999709,53051.11778496 2025-09-28,22:38:32.000,271,11088954,124085,0,1759099111,13833.34294712,-62.72111487000075,53051.06887512 2025-09-28,22:38:33.000,271,11088907,124125,0,1759099112,13833.35641973999,-62.81980268999905,53050.98502968001 2025-09-28,22:38:34.000,271,11088986,124165,0,1759099113,13833.309265569995,-62.89734311999928,53050.97804256 2025-09-28,22:38:35.000,271,11088926,124085,0,1759099114,13833.289056639995,-63.00308006999694,53050.95009408 2025-09-28,22:38:36.000,271,11088969,124045,0,1759099115,13833.28232033,-63.101767889995244,53050.88721000001 2025-09-28,22:38:37.000,271,11088949,123965,0,1759099116,13833.25537508999,-63.186357450002106,53050.894197120004 2025-09-28,22:38:38.000,271,11088960,123965,0,1759099117,13833.21495722999,-63.23570135999762,53050.81035168 2025-09-28,22:38:39.000,271,11088978,124085,0,1759099118,13833.24190247,-63.383733089998714,53050.81035168 2025-09-28,22:38:40.000,271,11088935,124045,0,1759099119,13833.167803059994,-63.48242090999702,53050.76144184 2025-09-28,22:38:41.000,271,11088927,123565,0,1759099120,13833.147594129994,-63.57405959999596,53050.677596400004 2025-09-28,22:38:42.000,271,11088927,124325,0,1759099121,13833.11391257999,-63.63045263999811,53050.69157064001 2025-09-28,22:38:43.000,271,11088926,123965,0,1759099122,13833.100439959999,-63.743238719995134,53050.64964792001 2025-09-28,22:38:44.000,271,11088943,124165,0,1759099123,13833.053285789989,-63.80668088999664,53050.60073808001 2025-09-28,22:38:45.000,271,11088922,123805,0,1759099124,13833.033076859989,-63.88422131999687,53050.530866880006 2025-09-28,22:38:46.000,271,11088939,123965,0,1759099125,13832.985922689993,-63.9265161000003,53050.4679828 2025-09-28,22:38:47.000,271,11088974,124165,0,1759099126,13832.999395309998,-63.94766348999838,53050.509905520004 2025-09-28,22:38:48.000,271,11088914,124045,0,1759099127,13832.938768519998,-64.00405653000053,53050.45400856001 2025-09-28,22:38:49.000,271,11088949,124045,0,1759099128,13832.911823279988,-64.03225304999796,53050.45400856001 2025-09-28,22:38:50.000,271,11088948,124085,0,1759099129,13832.857932799998,-64.03225304999796,53050.30727904 2025-09-28,22:38:51.000,271,11088924,124125,0,1759099130,13832.830987560003,-64.05340043999604,53050.342214640004 2025-09-28,22:38:52.000,271,11088968,123965,0,1759099131,13832.750151840002,-64.10274434999883,53050.31426616001 2025-09-28,22:38:53.000,271,11088943,124125,0,1759099132,13832.763624459993,-64.10274434999883,53050.23042072 2025-09-28,22:38:54.000,271,11089010,124165,0,1759099133,13832.716470289997,-64.14503913000226,53050.223433600004 2025-09-28,22:38:55.000,271,11088906,124125,0,1759099134,13832.723206599992,-64.09569521999947,53050.223433600004 2025-09-28,22:38:56.000,271,11088908,123885,0,1759099135,13832.756888149997,-64.13798999999563,53050.11862680001 2025-09-28,22:38:57.000,271,11089018,124165,0,1759099136,13832.743415529992,-64.13798999999563,53050.11163968 2025-09-28,22:38:58.000,271,11088936,124365,0,1759099137,13832.729942910002,-64.10274434999883,53050.06971696001 2025-09-28,22:38:59.000,271,11088956,124325,0,1759099138,13832.696261359997,-64.08864609000011,53049.99984576001 2025-09-28,22:39:00.000,271,11088947,124245,0,1759099139,13832.750151840002,-64.03930217999732,53049.98587152 2025-09-28,22:39:01.000,271,11088941,123925,0,1759099140,13832.777097079997,-64.05340043999604,53049.90202608001 2025-09-28,22:39:02.000,271,11088943,124165,0,1759099141,13832.770360770002,-64.01110565999988,53049.860103360006 2025-09-28,22:39:03.000,271,11088947,124325,0,1759099142,13832.830987560003,-63.961761749997095,53049.86709048 2025-09-28,22:39:04.000,271,11088897,124125,0,1759099143,13832.810778630002,-63.91946697000094,53049.82516776 2025-09-28,22:39:05.000,271,11088974,123925,0,1759099144,13832.797306009998,-63.88422131999687,53049.72734808 2025-09-28,22:39:06.000,271,11088951,123965,0,1759099145,13832.837723869998,-63.84192654000071,53049.720360960004 2025-09-28,22:39:07.000,271,11089018,123885,0,1759099146,13832.884878039993,-63.84192654000071,53049.66446400001 2025-09-28,22:39:08.000,271,11088939,124325,0,1759099147,13832.918559589998,-63.79258262999792,53049.63651552 2025-09-28,22:39:09.000,271,11088935,124085,0,1759099148,13832.992658999989,-63.743238719995134,53049.6295284 2025-09-28,22:39:10.000,271,11088926,124045,0,1759099149,13833.060022099999,-63.69389480999962,53049.58061856 2025-09-28,22:39:11.000,271,11088975,123965,0,1759099150,13833.140857819999,-63.65160002999619,53049.51074736 2025-09-28,22:39:12.000,271,11088985,124165,0,1759099151,13833.188011989994,-63.559961339997244,53049.44087616 2025-09-28,22:39:13.000,271,11088955,124125,0,1759099152,13833.28232033,-63.552912209997885,53049.44087616 2025-09-28,22:39:14.000,271,11088926,124445,0,1759099153,13833.31600187999,-63.53881394999917,53049.37799208001 2025-09-28,22:39:15.000,271,11088997,124245,0,1759099154,13833.450728079995,-63.51061743000173,53049.32908224001 2025-09-28,22:39:16.000,271,11088934,124005,0,1759099155,13833.54503642,-63.503568299995095,53049.25222392 2025-09-28,22:39:17.000,271,11088919,124445,0,1759099156,13833.686498930001,-63.45422438999958,53049.1753656 2025-09-28,22:39:18.000,271,11088911,124005,0,1759099157,13833.774070959997,-63.433077000001504,53049.14741712 2025-09-28,22:39:19.000,271,11088901,123965,0,1759099158,13833.888588230002,-63.39783134999743,53049.1054944 2025-09-28,22:39:20.000,271,11088928,123805,0,1759099159,13834.016578119998,-63.369634829999995,53049.09850728 2025-09-28,22:39:21.000,271,11088964,124325,0,1759099160,13834.104150149993,-63.34848744000192,53049.070558800006 2025-09-28,22:39:22.000,271,11088902,124165,0,1759099161,13834.211931109989,-63.327340049996565,53049.070558800006 2025-09-28,22:39:23.000,271,11088918,124165,0,1759099162,13834.326448379994,-63.327340049996565,53048.97273912001 2025-09-28,22:39:24.000,271,11088934,124045,0,1759099163,13834.44096565,-63.334389179995924,53048.91684216 2025-09-28,22:39:25.000,271,11088984,123965,0,1759099164,13834.51506505999,-63.29209439999977,53048.90985504 2025-09-28,22:39:26.000,271,11088946,123965,0,1759099165,13834.5420103,-63.27094701000169,53048.8609452 2025-09-28,22:39:27.000,271,11088990,124125,0,1759099166,13834.66326388,-63.28504527000041,53048.82600960001 2025-09-28,22:39:28.000,271,11088908,123645,0,1759099167,13834.76430853,-63.28504527000041,53048.81902248 2025-09-28,22:39:29.000,271,11088999,123965,0,1759099168,13834.791253769996,-63.29914352999913,53048.75613840001 2025-09-28,22:39:30.000,271,11088928,124085,0,1759099169,13834.919243659991,-63.327340049996565,53048.75613840001 2025-09-28,22:39:31.000,271,11088936,124165,0,1759099170,13834.979870449992,-63.30619265999849,53048.735177040006 2025-09-28,22:39:32.000,271,11088966,123805,0,1759099171,13835.087651410002,-63.29209439999977,53048.67229296 2025-09-28,22:39:33.000,271,11088965,124125,0,1759099172,13835.094387719997,-63.34143830999528,53048.64434448 2025-09-28,22:39:34.000,271,11088970,124165,0,1759099173,13835.202168679993,-63.39078221999807,53048.67928008001 2025-09-28,22:39:35.000,271,11088934,124125,0,1759099174,13835.256059159998,-63.44012613000086,53048.60242176 2025-09-28,22:39:36.000,271,11088928,124165,0,1759099175,13835.323422259993,-63.48242090999702,53048.60242176 2025-09-28,22:39:37.000,271,11088965,124285,0,1759099176,13835.377312739998,-63.47537177999766,53048.518576320006 2025-09-28,22:39:38.000,271,11088911,124165,0,1759099177,13835.437939529998,-63.52471569000045,53048.51158920001 2025-09-28,22:39:39.000,271,11088965,123805,0,1759099178,13835.485093699994,-63.47537177999766,53048.53255056 2025-09-28,22:39:40.000,271,11088914,123965,0,1759099179,13835.532247869989,-63.51061743000173,53048.51158920001 2025-09-28,22:39:41.000,271,11088962,124085,0,1759099180,13835.565929419994,-63.48242090999702,53048.53255056 2025-09-28,22:39:42.000,271,11088937,124005,0,1759099181,13835.599610969999,-63.52471569000045,53048.48364072 2025-09-28,22:39:43.000,271,11088941,124045,0,1759099182,13835.61308358999,-63.48242090999702,53048.497614960004 2025-09-28,22:39:44.000,271,11088942,123645,0,1759099183,13835.6198199,-63.53176481999981,53048.50460208 2025-09-28,22:39:45.000,271,11088948,124045,0,1759099184,13835.64002883,-63.5670104699966,53048.48364072 2025-09-28,22:39:46.000,271,11089010,124005,0,1759099185,13835.646765139994,-63.58815786000196,53048.44171800001 2025-09-28,22:39:47.000,271,11088949,123645,0,1759099186,13835.626556209994,-63.602256120000675,53048.46267936 2025-09-28,22:39:48.000,271,11088921,123844,0,1759099187,13835.59287465999,-63.609305250000034,53048.45569224 2025-09-28,22:39:49.000,271,11088978,123805,0,1759099188,13835.57266572999,-63.63750176999747,53048.42774376 2025-09-28,22:39:50.000,271,11088974,124085,0,1759099189,13835.59287465999,-63.70799306999834,53048.4067824 2025-09-28,22:39:51.000,271,11088998,124005,0,1759099190,13835.532247869989,-63.7150421999977,53048.378833920004 2025-09-28,22:39:52.000,271,11088990,123925,0,1759099191,13835.471621079989,-63.75028785000177,53048.399795280005 2025-09-28,22:39:53.000,271,11088981,123844,0,1759099192,13835.464884769994,-63.79963175999728,53048.378833920004 2025-09-28,22:39:54.000,271,11089017,123925,0,1759099193,13835.431203219989,-63.834877410001354,53048.4067824 2025-09-28,22:39:55.000,271,11088999,124005,0,1759099194,13835.390785359989,-63.86307392999879,53048.36485968 2025-09-28,22:39:56.000,271,11089001,124125,0,1759099195,13835.343631189993,-63.94766348999838,53048.35787256 2025-09-28,22:39:57.000,271,11088998,123405,0,1759099196,13835.330158569988,-63.961761749997095,53048.38582104 2025-09-28,22:39:58.000,271,11089007,123844,0,1759099197,13835.215641299998,-64.00405653000053,53048.35787256 2025-09-28,22:39:59.000,271,11088950,123844,0,1759099198,13835.181959749993,-63.997007400001166,53048.37184680001 2025-09-28,22:40:00.000,271,11088905,124005,0,1759099199,13835.134805579997,-64.03225304999796,53048.378833920004 2025-09-28,22:40:01.000,271,11088951,123885,0,1759099200,13835.074178789997,-64.0252039199986,53048.350885440006 2025-09-28,22:40:02.000,271,11088964,123925,0,1759099201,13835.000079379992,-64.04635130999668,53048.31594984 2025-09-28,22:40:03.000,271,11089016,124005,0,1759099202,13834.973134139997,-64.06749870000203,53048.36485968 2025-09-28,22:40:04.000,271,11088962,124045,0,1759099203,13834.872089489996,-64.13798999999563,53048.3369112 2025-09-28,22:40:05.000,271,11088985,123685,0,1759099204,13834.831671629996,-64.09569521999947,53048.29498848 2025-09-28,22:40:06.000,271,11088950,123965,0,1759099205,13834.750835909996,-64.08159696000075,53048.26704 2025-09-28,22:40:07.000,271,11089061,123844,0,1759099206,13834.750835909996,-64.16618652000034,53048.28800136 2025-09-28,22:40:08.000,271,11088952,123844,0,1759099207,13834.710418049995,-64.15208826000162,53048.232104400005 2025-09-28,22:40:09.000,271,11088972,123805,0,1759099208,13834.670000189995,-64.13798999999563,53048.22511728001 2025-09-28,22:40:10.000,271,11088923,123725,0,1759099209,13834.609373399995,-64.15913739000098,53048.19018168 2025-09-28,22:40:11.000,271,11088916,124085,0,1759099210,13834.589164469995,-64.18733390999842,53048.162233200004 2025-09-28,22:40:12.000,271,11088926,124045,0,1759099211,13834.55548291999,-64.22257955999521,53048.211143040004 2025-09-28,22:40:13.000,271,11088996,124045,0,1759099212,13834.51506505999,-64.16618652000034,53048.15524608001 2025-09-28,22:40:14.000,271,11088966,123885,0,1759099213,13834.52180137,-64.24372695000056,53048.16922032 2025-09-28,22:40:15.000,271,11088999,124165,0,1759099214,13834.508328749995,-64.26487433999864,53048.10633624001 2025-09-28,22:40:16.000,271,11088955,123965,0,1759099215,13834.528537679995,-64.25077607999992,53048.162233200004 2025-09-28,22:40:17.000,271,11088958,124005,0,1759099216,13834.51506505999,-64.25782520999928,53048.13428472001 2025-09-28,22:40:18.000,271,11088963,123645,0,1759099217,13834.488119819995,-64.24372695000056,53048.162233200004 2025-09-28,22:40:19.000,271,11088967,124165,0,1759099218,13834.5420103,-64.22962869000185,53048.13428472001 2025-09-28,22:40:20.000,271,11088966,124005,0,1759099219,13834.488119819995,-64.18028477999906,53048.07140064 2025-09-28,22:40:21.000,271,11088930,124005,0,1759099220,13834.50159244,-64.18028477999906,53048.08537488001 2025-09-28,22:40:22.000,271,11088991,123725,0,1759099221,13834.55548291999,-64.13798999999563,53048.08537488001 2025-09-28,22:40:23.000,271,11088946,124005,0,1759099222,13834.50159244,-64.15913739000098,53048.162233200004 2025-09-28,22:40:24.000,271,11088999,123645,0,1759099223,13834.49485612999,-64.0604495699954,53048.13428472001 2025-09-28,22:40:25.000,271,11088988,124005,0,1759099224,13834.49485612999,-64.03930217999732,53048.1272976 2025-09-28,22:40:26.000,271,11088991,123844,0,1759099225,13834.50159244,-63.98290913999517,53048.05742640001 2025-09-28,22:40:27.000,271,11089018,124045,0,1759099226,13834.508328749995,-63.97586000999581,53048.05742640001 2025-09-28,22:40:28.000,271,11088969,123685,0,1759099227,13834.508328749995,-63.91946697000094,53048.113323360005 2025-09-28,22:40:29.000,271,11089024,123885,0,1759099228,13834.49485612999,-63.90536871000222,53048.10633624001 2025-09-28,22:40:30.000,271,11088971,124165,0,1759099229,13834.48138351,-63.827828280001995,53048.1272976 2025-09-28,22:40:31.000,271,11088923,124045,0,1759099230,13834.467910889995,-63.778484369999205,53048.13428472001 2025-09-28,22:40:32.000,271,11089001,123925,0,1759099231,13834.49485612999,-63.729140459996415,53048.17620744001 2025-09-28,22:40:33.000,271,11088968,124245,0,1759099232,13834.50159244,-63.70094393999898,53048.16922032 2025-09-28,22:40:34.000,271,11088951,124005,0,1759099233,13834.50159244,-63.64455089999683,53048.26005288 2025-09-28,22:40:35.000,271,11088907,123965,0,1759099234,13834.51506505999,-63.559961339997244,53048.25306576001 2025-09-28,22:40:36.000,271,11088980,123925,0,1759099235,13834.467910889995,-63.503568299995095,53048.23909152 2025-09-28,22:40:37.000,271,11088975,124045,0,1759099236,13834.42075672,-63.41192960999615,53048.27402712001 2025-09-28,22:40:38.000,271,11088980,124125,0,1759099237,13834.366866239994,-63.34848744000192,53048.26704 2025-09-28,22:40:39.000,271,11088943,124165,0,1759099238,13834.319712069999,-63.26389788000233,53048.34389832001 2025-09-28,22:40:40.000,271,11088901,124125,0,1759099239,13834.245612659994,-63.20750484000018,53048.39280816001 2025-09-28,22:40:41.000,271,11088950,124205,0,1759099240,13834.178249559998,-63.15816092999739,53048.48364072 2025-09-28,22:40:42.000,271,11088940,124045,0,1759099241,13834.090677529988,-63.07357136999781,53048.448705120005 2025-09-28,22:40:43.000,271,11088947,124325,0,1759099242,13833.962687639993,-63.024227460002294,53048.546524800004 2025-09-28,22:40:44.000,271,11088951,124285,0,1759099243,13833.875115609997,-63.00308006999694,53048.53255056 2025-09-28,22:40:45.000,271,11088961,124005,0,1759099244,13833.713444169996,-62.925539639996714,53048.56049904001 2025-09-28,22:40:46.000,271,11089016,124205,0,1759099245,13833.612399519996,-62.90439224999864,53048.63735736001 2025-09-28,22:40:47.000,271,11089040,124045,0,1759099246,13833.450728079995,-62.88324486000056,53048.69325432 2025-09-28,22:40:48.000,271,11088972,123925,0,1759099247,13833.33621080999,-62.82685181999841,53048.67229296 2025-09-28,22:40:49.000,271,11088987,123885,0,1759099248,13833.21495722999,-62.85504833999585,53048.784086880005 2025-09-28,22:40:50.000,271,11088963,124125,0,1759099249,13833.120648889999,-62.84095007999713,53048.853958080006 2025-09-28,22:40:51.000,271,11088940,124285,0,1759099250,13832.958977449998,-62.7634096499969,53048.83998384 2025-09-28,22:40:52.000,271,11088970,124045,0,1759099251,13832.817514939998,-62.77750790999562,53048.88889368 2025-09-28,22:40:53.000,271,11088980,123925,0,1759099252,13832.676052429997,-62.72111487000075,53048.9308164 2025-09-28,22:40:54.000,271,11088973,124325,0,1759099253,13832.548062540001,-62.728164000000106,53048.9308164 2025-09-28,22:40:55.000,271,11088974,124325,0,1759099254,13832.399863719991,-62.65767269999924,53049.00767472 2025-09-28,22:40:56.000,271,11088903,124245,0,1759099255,13832.27861013999,-62.60127965999709,53048.98671336 2025-09-28,22:40:57.000,271,11088993,124125,0,1759099256,13832.110202389995,-62.57308313999965,53049.05658456 2025-09-28,22:40:58.000,271,11088991,123965,0,1759099257,13832.01589404999,-62.516690099997504,53049.06357168001 2025-09-28,22:40:59.000,271,11089022,123965,0,1759099258,13831.874431539989,-62.48144445000071,53049.11248152001 2025-09-28,22:41:00.000,271,11088927,124045,0,1759099259,13831.732969029988,-62.42505140999856,53049.119468640005 2025-09-28,22:41:01.000,271,11088986,124005,0,1759099260,13831.571297590002,-62.39685489000112,53049.14043000001 2025-09-28,22:41:02.000,271,11088959,123645,0,1759099261,13831.463516629992,-62.30521620000218,53049.19632696 2025-09-28,22:41:03.000,271,11088939,124005,0,1759099262,13831.295108879996,-62.22062663999532,53049.20331408 2025-09-28,22:41:04.000,271,11088910,124005,0,1759099263,13831.194064229996,-62.16423360000044,53049.189339840006 2025-09-28,22:41:05.000,271,11088971,124005,0,1759099264,13831.072810649996,-62.14308620999509,53049.2452368 2025-09-28,22:41:06.000,271,11088936,124005,0,1759099265,13830.91787551999,-62.07964404000086,53049.32908224001 2025-09-28,22:41:07.000,271,11088970,123885,0,1759099266,13830.80335825,-62.06554578000214,53049.315108 2025-09-28,22:41:08.000,271,11088971,124005,0,1759099267,13830.641686809999,-62.01620186999935,53049.29414664 2025-09-28,22:41:09.000,271,11088971,124045,0,1759099268,13830.533905849989,-61.98800535000191,53049.336069360004 2025-09-28,22:41:10.000,271,11088993,124285,0,1759099269,13830.399179649998,-61.94571056999848,53049.315108 2025-09-28,22:41:11.000,271,11088932,124005,0,1759099270,13830.298134999997,-61.90341579000233,53049.37100496 2025-09-28,22:41:12.000,271,11089016,123965,0,1759099271,13830.176881419997,-61.84702275000018,53049.37799208001 2025-09-28,22:41:13.000,271,11089018,123885,0,1759099272,13829.995001049996,-61.8258753600021,53049.42690192001 2025-09-28,22:41:14.000,271,11088962,123965,0,1759099273,13829.88048377999,-61.818826229995466,53049.47581176001 2025-09-28,22:41:15.000,271,11088983,124365,0,1759099274,13829.813120679995,-61.76243319000059,53049.46882464 2025-09-28,22:41:16.000,271,11089013,123685,0,1759099275,13829.752493889995,-61.76948231999995,53049.51773448001 2025-09-28,22:41:17.000,271,11088914,124125,0,1759099276,13829.624504,-61.72718753999652,53049.53170872 2025-09-28,22:41:18.000,271,11088972,124045,0,1759099277,13829.530195659994,-61.67784363000101,53049.5596572 2025-09-28,22:41:19.000,271,11088954,124165,0,1759099278,13829.408942079994,-61.62849971999822,53049.5596572 2025-09-28,22:41:20.000,271,11089008,124245,0,1759099279,13829.321370049998,-61.56505754999671,53049.60157992 2025-09-28,22:41:21.000,271,11088990,124165,0,1759099280,13829.247270639993,-61.55095928999799,53049.61555416001 2025-09-28,22:41:22.000,271,11088960,123765,0,1759099281,13829.139489679997,-61.522762770000554,53049.552670080004 2025-09-28,22:41:23.000,271,11088980,123925,0,1759099282,13829.072126580002,-61.48046798999712,53049.59459280001 2025-09-28,22:41:24.000,271,11088915,124125,0,1759099283,13829.011499790002,-61.44522234000033,53049.622541280005 2025-09-28,22:41:25.000,271,11088941,124085,0,1759099284,13828.944136689992,-61.44522234000033,53049.66446400001 2025-09-28,22:41:26.000,271,11089012,123885,0,1759099285,13828.917191449997,-61.38882929999818,53049.671451120004 2025-09-28,22:41:27.000,271,11089004,123844,0,1759099286,13828.863300969992,-61.37473103999946,53049.68542536001 2025-09-28,22:41:28.000,271,11088970,124125,0,1759099287,13828.843092039991,-61.3676819100001,53049.71337384001 2025-09-28,22:41:29.000,271,11088967,124045,0,1759099288,13828.755520009996,-61.33948538999539,53049.71337384001 2025-09-28,22:41:30.000,271,11088916,124165,0,1759099289,13828.70836584,-61.290141479999875,53049.74830944 2025-09-28,22:41:31.000,271,11089016,123965,0,1759099290,13828.634266429995,-61.283092350000516,53049.741322320006 2025-09-28,22:41:32.000,271,11088997,123885,0,1759099291,13828.553430709995,-61.290141479999875,53049.76228368001 2025-09-28,22:41:33.000,271,11089009,123965,0,1759099292,13828.5466944,-61.276043220001156,53049.81119352001 2025-09-28,22:41:34.000,271,11088973,123885,0,1759099293,13828.49954022999,-61.30423973999859,53049.7692708 2025-09-28,22:41:35.000,271,11088947,123805,0,1759099294,13828.48606761,-61.2689940900018,53049.860103360006 2025-09-28,22:41:36.000,271,11088990,124205,0,1759099295,13828.432177129995,-61.247846699996444,53049.85311624001 2025-09-28,22:41:37.000,271,11088964,124045,0,1759099296,13828.371550339994,-61.19145366000157,53049.909013200006 2025-09-28,22:41:38.000,271,11089012,123965,0,1759099297,13828.27724199999,-61.20555192000029,53049.89503896 2025-09-28,22:41:39.000,271,11089008,123885,0,1759099298,13828.250296759994,-61.21260104999965,53049.86709048 2025-09-28,22:41:50.000,271,11089002,124165,0,1759099309,13827.522775279991,-60.84604628999659,53049.99984576001 2025-09-28,22:41:51.000,271,11088949,123925,0,1759099310,13827.40825801,-60.80375151000044,53050.006832880004 2025-09-28,22:41:52.000,271,11088942,124245,0,1759099311,13827.36784015,-60.76145672999701,53050.03478136 2025-09-28,22:41:53.000,271,11088988,123965,0,1759099312,13827.20616871,-60.72621108000021,53050.04176848 2025-09-28,22:41:54.000,271,11088938,124285,0,1759099313,13827.16575085,-60.6980145599955,53050.01382 2025-09-28,22:41:55.000,271,11088988,123605,0,1759099314,13827.071442509994,-60.655719779999345,53050.01382 2025-09-28,22:41:56.000,271,11088976,123885,0,1759099315,13827.044497269999,-60.63457239000127,53050.055742720004 2025-09-28,22:41:57.000,271,11088926,124005,0,1759099316,13826.929979999994,-60.58522847999848,53050.006832880004 2025-09-28,22:41:58.000,271,11088925,123885,0,1759099317,13826.869353209993,-60.54998283000168,53050.04176848 2025-09-28,22:41:59.000,271,11088958,124165,0,1759099318,13826.721154389998,-60.5640810900004,53049.99285864 2025-09-28,22:42:00.000,271,11088976,123925,0,1759099319,13826.680736529997,-60.51473717999761,53050.01382 2025-09-28,22:42:01.000,271,11088932,123885,0,1759099320,13826.640318669997,-60.479491530000814,53050.04176848 2025-09-28,22:42:02.000,271,11088967,123925,0,1759099321,13826.882825829998,-60.49358978999953,53050.195485120006 2025-09-28,22:42:03.000,271,11088955,123885,0,1759099322,13826.929979999994,-60.50063891999889,53050.195485120006 2025-09-28,22:42:04.000,271,11088949,124245,0,1759099323,13826.849144279993,-60.49358978999953,53050.13958816 2025-09-28,22:42:05.000,271,11088929,124125,0,1759099324,13826.761572249998,-60.45834413999546,53050.1535624 2025-09-28,22:42:06.000,271,11088962,124205,0,1759099325,13826.721154389998,-60.430147619998024,53050.16054952 2025-09-28,22:42:07.000,271,11088959,124205,0,1759099326,13826.471910920001,-60.38785284000187,53049.909013200006 2025-09-28,22:42:08.000,271,11088968,124445,0,1759099327,13826.458438299996,-60.416049359999306,53049.9439488 2025-09-28,22:42:09.000,271,11088934,123844,0,1759099328,13826.404547819991,-60.40900022999995,53049.860103360006 2025-09-28,22:42:11.000,271,11088974,123965,0,1759099330,13826.384338889991,-60.430147619998024,53049.860103360006 2025-09-28,22:42:12.000,271,11088946,124325,0,1759099331,13826.35065734,-60.416049359999306,53049.8042064 2025-09-28,22:42:13.000,271,11088987,123805,0,1759099332,13826.343921029991,-60.416049359999306,53049.89503896 2025-09-28,22:42:14.000,271,11088960,124325,0,1759099333,13826.283294239991,-60.39490197000123,53049.7692708 2025-09-28,22:42:15.000,271,11089006,124045,0,1759099334,13826.26982162,-60.31031241000164,53049.78324504001 2025-09-28,22:42:16.000,271,11088974,124045,0,1759099335,13826.256348999996,-60.33145979999972,53049.76228368001 2025-09-28,22:42:17.000,271,11088950,124325,0,1759099336,13826.22940376,-60.28916501999629,53049.741322320006 2025-09-28,22:42:18.000,271,11088995,124245,0,1759099337,13826.22940376,-60.26801762999821,53049.78324504001 2025-09-28,22:42:19.000,271,11088924,124005,0,1759099338,13826.195722209995,-60.239821110000776,53049.72734808 2025-09-28,22:42:20.000,271,11088993,124005,0,1759099339,13826.20919483,-60.204575459996704,53049.78324504001 2025-09-28,22:42:21.000,271,11088943,124085,0,1759099340,13826.16877697,-60.16228068000055,53049.741322320006 2025-09-28,22:42:22.000,271,11088927,124365,0,1759099341,13826.1889859,-60.09178937999968,53049.720360960004 2025-09-28,22:42:23.000,271,11088942,124645,0,1759099342,13826.155304349995,-60.070641990001604,53049.622541280005 2025-09-28,22:42:24.000,271,11088973,124045,0,1759099343,13826.16204065999,-60.028347209998174,53049.65048976 2025-09-28,22:42:25.000,271,11088965,124205,0,1759099344,13826.16204065999,-60.021298079998815,53049.65048976 2025-09-28,22:42:26.000,271,11088921,124205,0,1759099345,13826.155304349995,-59.98605243000202,53049.66446400001 2025-09-28,22:42:27.000,271,11088931,124005,0,1759099346,13826.16877697,-59.90146286999516,53049.67843824 2025-09-28,22:42:28.000,271,11088991,123965,0,1759099347,13826.16877697,-59.88736460999644,53049.63651552 2025-09-28,22:42:29.000,271,11088993,124125,0,1759099348,13826.155304349995,-59.90146286999516,53049.60157992 2025-09-28,22:42:30.000,271,11088940,124165,0,1759099349,13826.14856804,-59.85211895999964,53049.53869584 2025-09-28,22:42:31.000,271,11088986,123885,0,1759099350,13826.175513279995,-59.838020700000925,53049.489786 2025-09-28,22:42:32.000,271,11088895,124005,0,1759099351,13826.094677559995,-59.82392244000221,53049.44087616 2025-09-28,22:42:33.000,271,11088931,124205,0,1759099352,13826.08794125,-59.80277504999685,53049.49677312001 2025-09-28,22:42:34.000,271,11088990,124005,0,1759099353,13826.06773232,-59.80982417999621,53049.43388904 2025-09-28,22:42:35.000,271,11088964,123965,0,1759099354,13826.06099600999,-59.781627659998776,53049.4199148 2025-09-28,22:42:36.000,271,11088938,124045,0,1759099355,13826.034050769995,-59.74638201000198,53049.37799208001 2025-09-28,22:42:37.000,271,11089000,123885,0,1759099356,13826.02057814999,-59.82392244000221,53049.35004360001 2025-09-28,22:42:38.000,271,11088943,123965,0,1759099357,13825.98016028999,-59.77457852999942,53049.29414664 2025-09-28,22:42:39.000,271,11088941,124205,0,1759099358,13825.993632909995,-59.77457852999942,53049.30113376 2025-09-28,22:42:40.000,271,11088924,124005,0,1759099359,13826.013841839995,-59.788676789998135,53049.287159520005 2025-09-28,22:42:41.000,271,11088982,124005,0,1759099360,13826.04078707999,-59.838020700000925,53049.238249680006 2025-09-28,22:42:42.000,271,11088962,124645,0,1759099361,13826.054259699995,-59.795725919997494,53049.14043000001 2025-09-28,22:42:43.000,271,11089017,123965,0,1759099362,13826.034050769995,-59.77457852999942,53049.14043000001 2025-09-28,22:42:44.000,271,11088934,123925,0,1759099363,13826.054259699995,-59.739332879995345,53049.14043000001 2025-09-28,22:42:45.000,271,11088972,124085,0,1759099364,13826.054259699995,-59.732283749995986,53049.14741712 2025-09-28,22:42:46.000,271,11088921,123965,0,1759099365,13826.114886489995,-59.74638201000198,53049.07754592 2025-09-28,22:42:47.000,271,11088918,123805,0,1759099366,13826.094677559995,-59.71818548999727,53049.01466184001 2025-09-28,22:42:48.000,271,11088988,124125,0,1759099367,13826.10141386999,-59.732283749995986,53049.00767472 2025-09-28,22:42:49.000,271,11088971,123925,0,1759099368,13826.14856804,-59.70408722999855,53048.98671336 2025-09-28,22:42:50.000,271,11088973,123844,0,1759099369,13826.22266744999,-59.68998896999983,53048.90985504 2025-09-28,22:42:51.000,271,11088999,124125,0,1759099370,13826.22940376,-59.71818548999727,53048.95876488 2025-09-28,22:42:52.000,271,11089053,123844,0,1759099371,13826.20919483,-59.70408722999855,53048.87491944001 2025-09-28,22:42:53.000,271,11088971,123965,0,1759099372,13826.24961269,-59.69703809999919,53048.853958080006 2025-09-28,22:42:54.000,271,11088922,124045,0,1759099373,13826.24961269,-59.67589071000111,53048.81203536 2025-09-28,22:42:55.000,271,11089004,124205,0,1759099374,13826.236140069996,-59.68293984000047,53048.791074 2025-09-28,22:42:56.000,271,11088953,124205,0,1759099375,13826.256348999996,-59.68998896999983,53048.76312552 2025-09-28,22:42:57.000,271,11088991,124165,0,1759099376,13826.276557929996,-59.69703809999919,53048.74915128 2025-09-28,22:42:58.000,271,11088913,123805,0,1759099377,13826.26308530999,-59.71818548999727,53048.67928008001 2025-09-28,22:42:59.000,271,11089017,123645,0,1759099378,13826.343921029991,-59.75343114000134,53048.686267200006 2025-09-28,22:43:00.000,271,11088992,124325,0,1759099379,13826.316975789996,-59.76752940000006,53048.55351192 2025-09-28,22:43:01.000,271,11088944,124205,0,1759099380,13826.33044841,-59.80277504999685,53048.518576320006 2025-09-28,22:43:02.000,271,11088956,124045,0,1759099381,13826.323712099991,-59.82392244000221,53048.518576320006 2025-09-28,22:43:03.000,271,11089002,124005,0,1759099382,13826.357393649996,-59.87326634999772,53048.518576320006 2025-09-28,22:43:04.000,271,11088948,124565,0,1759099383,13826.377602579996,-59.91556113000115,53048.45569224 2025-09-28,22:43:05.000,271,11089012,123925,0,1759099384,13826.418020439996,-59.94375764999859,53048.378833920004 2025-09-28,22:43:06.000,271,11088973,124205,0,1759099385,13826.404547819991,-60.007199820000096,53048.37184680001 2025-09-28,22:43:07.000,271,11088966,124245,0,1759099386,13826.397811509996,-59.95080677999795,53048.32293696001 2025-09-28,22:43:08.000,271,11089025,124085,0,1759099387,13826.397811509996,-60.014248949999455,53048.28800136 2025-09-28,22:43:09.000,271,11088909,124245,0,1759099388,13826.431493060001,-60.007199820000096,53048.21813016 2025-09-28,22:43:10.000,271,11088933,124245,0,1759099389,13826.424756749992,-60.021298079998815,53048.24607864 2025-09-28,22:43:11.000,271,11088950,123844,0,1759099390,13826.458438299996,-60.03539633999753,53048.162233200004 2025-09-28,22:43:12.000,271,11088973,124325,0,1759099391,13826.465174609992,-60.04949459999625,53048.15524608001 2025-09-28,22:43:13.000,271,11089002,123965,0,1759099392,13826.478647229997,-60.04949459999625,53048.07838776 2025-09-28,22:43:14.000,271,11088963,123765,0,1759099393,13826.505592469992,-60.077691120000964,53048.10633624001 2025-09-28,22:43:15.000,271,11088960,124125,0,1759099394,13826.532537710002,-60.09178937999968,53047.994542320004 2025-09-28,22:43:16.000,271,11088965,124125,0,1759099395,13826.532537710002,-60.08474025000032,53048.05043928 2025-09-28,22:43:17.000,271,11088975,124205,0,1759099396,13826.606637119992,-60.13408415999584,53047.98056808 2025-09-28,22:43:18.000,271,11088953,124285,0,1759099397,13826.613373430002,-60.1058876399984,53047.97358096 2025-09-28,22:43:19.000,271,11088999,124245,0,1759099398,13826.667263909992,-60.15523155000119,53047.86178704 2025-09-28,22:43:20.000,271,11089034,124285,0,1759099399,13826.687472839993,-60.15523155000119,53047.84082568001 2025-09-28,22:43:21.000,271,11088934,124445,0,1759099400,13826.700945459997,-60.18342806999863,53047.83383856 2025-09-28,22:43:22.000,271,11088952,124325,0,1759099401,13826.741363319998,-60.204575459996704,53047.74999312001 2025-09-28,22:43:23.000,271,11088977,124205,0,1759099402,13826.788517489993,-60.23277198000142,53047.75698024 2025-09-28,22:43:24.000,271,11088914,124285,0,1759099403,13826.822199039998,-60.28211588999693,53047.74999312001 2025-09-28,22:43:25.000,271,11088987,123925,0,1759099404,13826.889562139993,-60.31031241000164,53047.7080704 2025-09-28,22:43:26.000,271,11088983,124125,0,1759099405,13826.943452619998,-60.34555805999844,53047.54037952 2025-09-28,22:43:27.000,271,11088930,123925,0,1759099406,13827.017552029989,-60.40195110000059,53047.568328 2025-09-28,22:43:28.000,271,11088917,124245,0,1759099407,13827.051233579994,-60.366705449996516,53047.57531512 2025-09-28,22:43:29.000,271,11089021,124165,0,1759099408,13827.09838774999,-60.43719674999738,53047.491469680004 2025-09-28,22:43:30.000,271,11088952,124165,0,1759099409,13827.13880560999,-60.43719674999738,53047.491469680004 2025-09-28,22:43:31.000,271,11088976,124285,0,1759099410,13827.18595978,-60.479491530000814,53047.44954696 2025-09-28,22:43:32.000,271,11088910,124445,0,1759099411,13827.26005918999,-60.52178630999697,53047.44954696 2025-09-28,22:43:33.000,271,11088968,124485,0,1759099412,13827.293740739995,-60.54293370000232,53047.46352120001 2025-09-28,22:43:34.000,271,11088921,124325,0,1759099413,13827.36784015,-60.54293370000232,53047.40063712 2025-09-28,22:43:35.000,271,11088943,124045,0,1759099414,13827.42173062999,-60.52883543999633,53047.40762424 2025-09-28,22:43:36.000,271,11088959,124445,0,1759099415,13827.44867587,-60.57113021999976,53047.42159848 2025-09-28,22:43:37.000,271,11088927,124325,0,1759099416,13827.48235741999,-60.57817934999912,53047.344740160006 2025-09-28,22:43:38.000,271,11088982,124165,0,1759099417,13827.542984209991,-60.5640810900004,53047.344740160006 2025-09-28,22:43:39.000,271,11088971,124245,0,1759099418,13827.576665759996,-60.57817934999912,53047.3587144 2025-09-28,22:43:40.000,271,11088922,124205,0,1759099419,13827.677710409997,-60.62752326000191,53047.35172728 2025-09-28,22:43:41.000,271,11088962,124125,0,1759099420,13827.724864579992,-60.648670649999985,53047.36570152001 2025-09-28,22:43:42.000,271,11088926,124285,0,1759099421,13827.738337199997,-60.66981803999806,53047.31679168001 2025-09-28,22:43:43.000,271,11088959,124205,0,1759099422,13827.805700299992,-60.655719779999345,53047.274868960005 2025-09-28,22:43:44.000,271,11088917,124325,0,1759099423,13827.926953879993,-60.6980145599955,53047.288843199996 2025-09-28,22:43:45.000,271,11088998,124085,0,1759099424,13827.960635429998,-60.69096542999614,53047.288843199996 2025-09-28,22:43:46.000,271,11089002,123965,0,1759099425,13827.994316979988,-60.72621108000021,53047.33775304001 2025-09-28,22:43:47.000,271,11088987,123965,0,1759099426,13828.068416389993,-60.73326020999957,53047.26788184001 2025-09-28,22:43:48.000,271,11088964,124005,0,1759099427,13828.095361629988,-60.75440759999765,53047.26788184001 2025-09-28,22:43:49.000,271,11088973,124085,0,1759099428,13828.176197349989,-60.73326020999957,53047.288843199996 2025-09-28,22:43:50.000,271,11088937,123885,0,1759099429,13828.236824139989,-60.67686716999742,53047.29583032001 2025-09-28,22:43:51.000,271,11089013,123925,0,1759099430,13828.31765985999,-60.72621108000021,53047.23294624 2025-09-28,22:43:52.000,271,11088976,123965,0,1759099431,13828.29745092999,-60.71916195000085,53047.20499776 2025-09-28,22:43:53.000,271,11089029,124245,0,1759099432,13828.36481403,-60.68391629999678,53047.21897200001 2025-09-28,22:43:54.000,271,11088983,123885,0,1759099433,13828.42544082,-60.6980145599955,53047.26089472 2025-09-28,22:43:55.000,271,11089016,123645,0,1759099434,13828.48606761,-60.67686716999742,53047.323778800004 2025-09-28,22:43:56.000,271,11088981,123885,0,1759099435,13828.56690333,-60.68391629999678,53047.36570152001 2025-09-28,22:43:57.000,271,11088938,124005,0,1759099436,13828.58037594999,-60.69096542999614,53047.36570152001 2025-09-28,22:43:58.000,271,11088940,124125,0,1759099437,13828.66794798,-60.67686716999742,53047.38666288001 2025-09-28,22:43:59.000,271,11088909,123965,0,1759099438,13828.674684289996,-60.705063690002135,53047.37268864 2025-09-28,22:44:00.000,271,11088975,124165,0,1759099439,13828.735311079996,-60.72621108000021,53047.42159848 2025-09-28,22:44:01.000,271,11088928,124205,0,1759099440,13828.802674179991,-60.655719779999345,53047.37268864 2025-09-28,22:44:02.000,271,11088958,123925,0,1759099441,13828.876773589996,-60.69096542999614,53047.47050832 2025-09-28,22:44:03.000,271,11089033,124045,0,1759099442,13828.937400379997,-60.69096542999614,53047.491469680004 2025-09-28,22:44:04.000,271,11088947,123965,0,1759099443,13828.977818239997,-60.73326020999957,53047.50544392001 2025-09-28,22:44:05.000,271,11088990,124045,0,1759099444,13828.991290860002,-60.72621108000021,53047.442559840005 2025-09-28,22:44:06.000,271,11088959,123885,0,1759099445,13828.998027169997,-60.78965325000172,53047.54037952 2025-09-28,22:44:07.000,271,11088969,124005,0,1759099446,13829.031708720002,-60.831948029997875,53047.568328 2025-09-28,22:44:08.000,271,11088933,123765,0,1759099447,13829.072126580002,-60.85309541999595,53047.52640528 2025-09-28,22:44:09.000,271,11088938,124165,0,1759099448,13829.085599199992,-60.81784976999916,53047.512431040006 2025-09-28,22:44:10.000,271,11088985,124125,0,1759099449,13829.132753370002,-60.86014454999531,53047.561340880005 2025-09-28,22:44:11.000,271,11088966,124085,0,1759099450,13829.139489679997,-60.881291940000665,53047.610250720005 2025-09-28,22:44:12.000,271,11088950,124045,0,1759099451,13829.152962300002,-60.874242810001306,53047.58928936 2025-09-28,22:44:13.000,271,11089010,124365,0,1759099452,13829.193380160003,-60.94473411000217,53047.6381992 2025-09-28,22:44:14.000,271,11088965,124165,0,1759099453,13829.139489679997,-60.881291940000665,53047.66614768 2025-09-28,22:44:15.000,271,11088965,123885,0,1759099454,13829.152962300002,-60.92358671999682,53047.60326360001 2025-09-28,22:44:16.000,271,11088991,124365,0,1759099455,13829.179907539998,-60.92358671999682,53047.68710904 2025-09-28,22:44:17.000,271,11088994,124045,0,1759099456,13829.186643849993,-60.97293062999961,53047.69409616 2025-09-28,22:44:18.000,271,11088994,124325,0,1759099457,13829.173171230002,-60.98702888999833,53047.659160560004 2025-09-28,22:44:19.000,271,11088923,124045,0,1759099458,13829.206852779993,-60.99407801999769,53047.64518632 2025-09-28,22:44:20.000,271,11088966,124485,0,1759099459,13829.206852779993,-61.022274539995124,53047.76396736 2025-09-28,22:44:21.000,271,11088924,124085,0,1759099460,13829.267479569993,-60.99407801999769,53047.75698024 2025-09-28,22:44:22.000,271,11089030,124205,0,1759099461,13829.220325399998,-61.03637280000112,53047.777941600005 2025-09-28,22:44:23.000,271,11089000,124525,0,1759099462,13829.213589089988,-61.02932367000176,53047.75698024 2025-09-28,22:44:24.000,271,11089016,124045,0,1759099463,13829.294424809988,-61.050471059999836,53047.81986432001 2025-09-28,22:44:25.000,271,11088960,124285,0,1759099464,13829.267479569993,-61.04342193000048,53047.84082568001 2025-09-28,22:44:26.000,271,11088942,124045,0,1759099465,13829.280952189998,-61.064569319998554,53047.875761280004 2025-09-28,22:44:27.000,271,11088970,124005,0,1759099466,13829.274215879988,-61.106864100001985,53047.86877416001 2025-09-28,22:44:28.000,271,11088951,124205,0,1759099467,13829.274215879988,-61.14210974999878,53047.90370976 2025-09-28,22:44:29.000,271,11088931,124045,0,1759099468,13829.287688499993,-61.106864100001985,53047.91768400001 2025-09-28,22:44:30.000,271,11088945,124485,0,1759099469,13829.254006949988,-61.113913230001344,53047.91069688 2025-09-28,22:44:31.000,271,11088955,124085,0,1759099470,13829.274215879988,-61.1209623600007,53047.96659384001 2025-09-28,22:44:32.000,271,11088972,124165,0,1759099471,13829.287688499993,-61.18440453000221,53047.97358096 2025-09-28,22:44:33.000,271,11089015,124205,0,1759099472,13829.267479569993,-61.1562080099975,53047.93165824 2025-09-28,22:44:34.000,271,11088932,124005,0,1759099473,13829.274215879988,-61.17735539999558,53048.015503680006 2025-09-28,22:44:35.000,271,11088970,124165,0,1759099474,13829.254006949988,-61.21260104999965,53048.00851656001 2025-09-28,22:44:36.000,271,11088918,123965,0,1759099475,13829.233798019988,-61.21260104999965,53047.98056808 2025-09-28,22:44:37.000,271,11088958,124125,0,1759099476,13829.200116469998,-61.16325713999686,53047.98056808 2025-09-28,22:44:38.000,271,11088963,123805,0,1759099477,13829.213589089988,-61.17030626999622,53048.08537488001 2025-09-28,22:44:39.000,271,11088991,124045,0,1759099478,13829.173171230002,-61.1209623600007,53048.12031048 2025-09-28,22:44:40.000,271,11088994,124085,0,1759099479,13829.146225989993,-61.14210974999878,53048.14127184 2025-09-28,22:44:41.000,271,11088987,123965,0,1759099480,13829.146225989993,-61.13506061999942,53048.21813016 2025-09-28,22:44:42.000,271,11088931,123645,0,1759099481,13829.126017059993,-61.13506061999942,53048.19018168 2025-09-28,22:44:43.000,271,11088969,124045,0,1759099482,13829.112544440002,-61.09981496999535,53048.17620744001 2025-09-28,22:44:44.000,271,11088968,123885,0,1759099483,13829.132753370002,-61.106864100001985,53048.232104400005 2025-09-28,22:44:45.000,271,11088949,124325,0,1759099484,13829.078862889997,-61.050471059999836,53048.23909152 2025-09-28,22:44:46.000,271,11088931,124165,0,1759099485,13829.105808129993,-61.008176279996405,53048.22511728001 2025-09-28,22:44:47.000,271,11088971,124245,0,1759099486,13829.058653959997,-60.98702888999833,53048.21813016 2025-09-28,22:44:48.000,271,11088946,124205,0,1759099487,13829.004763479992,-60.95178324000153,53048.25306576001 2025-09-28,22:44:49.000,271,11088996,124205,0,1759099488,13828.977818239997,-60.91653758999746,53048.28800136 2025-09-28,22:44:50.000,271,11088995,123925,0,1759099489,13828.998027169997,-60.92358671999682,53048.281014240005 2025-09-28,22:44:51.000,271,11088922,124045,0,1759099490,13828.971081930002,-60.881291940000665,53048.28800136 2025-09-28,22:44:52.000,271,11088923,124045,0,1759099491,13828.937400379997,-60.84604628999659,53048.31594984 2025-09-28,22:44:53.000,271,11088957,124285,0,1759099492,13828.890246210001,-60.838997159997234,53048.378833920004 2025-09-28,22:44:54.000,271,11088952,124045,0,1759099493,13828.917191449997,-60.80375151000044,53048.38582104 2025-09-28,22:44:55.000,271,11088995,124085,0,1759099494,13828.870037280001,-60.8108006399998,53048.399795280005 2025-09-28,22:44:56.000,271,11088954,123965,0,1759099495,13828.896982519997,-60.76145672999701,53048.45569224 2025-09-28,22:44:57.000,271,11088920,124325,0,1759099496,13828.836355729996,-60.775554989995726,53048.46267936 2025-09-28,22:44:58.000,271,11088987,124205,0,1759099497,13828.762256319991,-60.73326020999957,53048.4766536 2025-09-28,22:44:59.000,271,11088978,124005,0,1759099498,13828.76899263,-60.76850585999637,53048.49062784001 2025-09-28,22:45:00.000,271,11088982,124285,0,1759099499,13828.715102149996,-60.712112820001494,53048.52556344 2025-09-28,22:45:01.000,271,11088989,124205,0,1759099500,13828.66794798,-60.72621108000021,53048.5814604 2025-09-28,22:45:02.000,271,11088965,124045,0,1759099501,13828.68815691,-60.69096542999614,53048.52556344 2025-09-28,22:45:03.000,271,11088975,124245,0,1759099502,13828.66121166999,-60.655719779999345,53048.58844752001 2025-09-28,22:45:04.000,271,11088975,124205,0,1759099503,13828.64100273999,-60.67686716999742,53048.56049904001 2025-09-28,22:45:05.000,271,11088925,123965,0,1759099504,13828.60732119,-60.62752326000191,53048.56049904001 2025-09-28,22:45:06.000,271,11088948,124165,0,1759099505,13828.573639639995,-60.62047412999527,53048.6513316 2025-09-28,22:45:07.000,271,11088962,123885,0,1759099506,13828.553430709995,-60.63457239000127,53048.67928008001 2025-09-28,22:45:08.000,271,11089003,123885,0,1759099507,13828.56016701999,-60.592277609997836,53048.665305840004 2025-09-28,22:45:09.000,271,11088912,124045,0,1759099508,13828.56690333,-60.57113021999976,53048.67229296 2025-09-28,22:45:10.000,271,11088969,124365,0,1759099509,13828.51974915999,-60.52883543999633,53048.70024144 2025-09-28,22:45:11.000,271,11088965,124565,0,1759099510,13828.513012849995,-60.51473717999761,53048.76312552 2025-09-28,22:45:12.000,271,11088998,124165,0,1759099511,13828.43891343999,-60.54293370000232,53048.74216416 2025-09-28,22:45:13.000,271,11088963,123844,0,1759099512,13828.391759269995,-60.472442400001455,53048.77011264 2025-09-28,22:45:14.000,271,11088987,124165,0,1759099513,13828.38502296,-60.465393270002096,53048.74216416 2025-09-28,22:45:15.000,271,11088998,124125,0,1759099514,13828.331132479994,-60.43719674999738,53048.80504824001 2025-09-28,22:45:16.000,271,11088943,123965,0,1759099515,13828.29745092999,-60.430147619998024,53048.784086880005 2025-09-28,22:45:17.000,271,11089005,123965,0,1759099516,13828.189669969994,-60.423098489998665,53048.81902248 2025-09-28,22:45:18.000,271,11088932,124045,0,1759099517,13828.149252109994,-60.38785284000187,53048.82600960001 2025-09-28,22:45:19.000,271,11088930,124005,0,1759099518,13828.142515799998,-60.31031241000164,53048.86793232 2025-09-28,22:45:20.000,271,11088917,124365,0,1759099519,13828.068416389993,-60.366705449996516,53048.881906560004 2025-09-28,22:45:21.000,271,11088925,124165,0,1759099520,13828.014525909988,-60.3526071899978,53048.87491944001 2025-09-28,22:45:22.000,271,11088909,124445,0,1759099521,13827.974108050003,-60.31031241000164,53048.90985504 2025-09-28,22:45:23.000,271,11088933,124365,0,1759099522,13827.873063400002,-60.33850892999908,53048.8609452 2025-09-28,22:45:24.000,271,11088932,124165,0,1759099523,13827.866327089992,-60.317361540001,53048.881906560004 2025-09-28,22:45:25.000,271,11088917,124165,0,1759099524,13827.785491369992,-60.303263280002284,53048.87491944001 2025-09-28,22:45:26.000,271,11088918,124165,0,1759099525,13827.812436610002,-60.29621414999565,53048.94479064001 2025-09-28,22:45:27.000,271,11088934,124125,0,1759099526,13827.677710409997,-60.29621414999565,53048.86793232 2025-09-28,22:45:28.000,271,11088959,124045,0,1759099527,13827.644028859992,-60.317361540001,53048.9308164 2025-09-28,22:45:29.000,271,11088909,124165,0,1759099528,13827.596874689996,-60.253919369999494,53048.902867920006 2025-09-28,22:45:30.000,271,11088975,124245,0,1759099529,13827.563193139991,-60.246870240000135,53048.97972624 2025-09-28,22:45:31.000,271,11088966,123885,0,1759099530,13827.48235741999,-60.239821110000776,53048.9308164 2025-09-28,22:45:32.000,271,11089016,123925,0,1759099531,13827.475621109996,-60.23277198000142,53048.951777760005 2025-09-28,22:45:33.000,271,11088979,124165,0,1759099532,13827.40825801,-60.21867371999542,53048.97972624 2025-09-28,22:45:34.000,271,11088900,124165,0,1759099533,13827.38131276999,-60.23277198000142,53048.99370048001 2025-09-28,22:45:35.000,271,11088980,124485,0,1759099534,13827.32068597999,-60.197526329997345,53048.99370048001 2025-09-28,22:45:36.000,271,11088962,123925,0,1759099535,13827.32068597999,-60.11998589999712,53048.99370048001 2025-09-28,22:45:37.000,271,11088964,123965,0,1759099536,13827.26005918999,-60.14818242000183,53049.021648960006 2025-09-28,22:45:38.000,271,11088978,124165,0,1759099537,13827.253322879995,-60.141133289995196,53048.97273912001 2025-09-28,22:45:39.000,271,11088972,124165,0,1759099538,13827.18595978,-60.11293676999776,53048.98671336 2025-09-28,22:45:40.000,271,11089036,124045,0,1759099539,13827.132069299994,-60.09883850999904,53048.99370048001 2025-09-28,22:45:41.000,271,11088856,124205,0,1759099540,13827.105124059999,-60.063592860002245,53049.01466184001 2025-09-28,22:45:42.000,271,11088973,123965,0,1759099541,13827.024288339999,-60.08474025000032,53049.04261032001 2025-09-28,22:45:43.000,271,11088977,124085,0,1759099542,13827.05796988999,-60.05654372999561,53048.98671336 2025-09-28,22:45:44.000,271,11088977,124165,0,1759099543,13827.024288339999,-60.028347209998174,53049.049597440004 2025-09-28,22:45:45.000,271,11088958,124085,0,1759099544,13826.977134169989,-60.028347209998174,53049.05658456 2025-09-28,22:45:46.000,271,11089010,123965,0,1759099545,13826.909771069993,-59.971954169996025,53049.04261032001 2025-09-28,22:45:47.000,271,11088992,124085,0,1759099546,13826.862616899998,-60.007199820000096,53049.0356232 2025-09-28,22:45:48.000,271,11089002,123925,0,1759099547,13826.828935349993,-59.95080677999795,53049.000687600004 2025-09-28,22:45:49.000,271,11088994,123965,0,1759099548,13826.801990109998,-59.8944137399958,53049.04261032001 2025-09-28,22:45:50.000,271,11088951,123645,0,1759099549,13826.741363319998,-59.90146286999516,53049.08453304 2025-09-28,22:45:51.000,271,11088894,124365,0,1759099550,13826.721154389998,-59.88736460999644,53049.1054944 2025-09-28,22:45:52.000,271,11089001,124005,0,1759099551,13826.667263909992,-59.859168089999,53049.06357168001 2025-09-28,22:45:53.000,271,11088943,123965,0,1759099552,13826.653791290002,-59.85211895999964,53049.04261032001 2025-09-28,22:45:54.000,271,11088968,124205,0,1759099553,13826.566219259992,-59.788676789998135,53049.09152016001 2025-09-28,22:45:55.000,271,11088913,124085,0,1759099554,13826.532537710002,-59.76752940000006,53049.11248152001 2025-09-28,22:45:56.000,271,11089016,123805,0,1759099555,13826.465174609992,-59.71818548999727,53049.06357168001 2025-09-28,22:45:57.000,271,11088933,124285,0,1759099556,13826.458438299996,-59.668841580001754,53049.1054944 2025-09-28,22:45:58.000,271,11088929,124405,0,1759099557,13826.391075200001,-59.64064505999704,53049.070558800006 2025-09-28,22:45:59.000,271,11088984,123805,0,1759099558,13826.384338889991,-59.58425202000217,53049.01466184001 2025-09-28,22:46:00.000,271,11088989,124085,0,1759099559,13826.316975789996,-59.53490810999938,53049.119468640005 2025-09-28,22:46:01.000,271,11088975,124285,0,1759099560,13826.276557929996,-59.48556419999659,53049.070558800006 2025-09-28,22:46:02.000,271,11088971,124245,0,1759099561,13826.256348999996,-59.45736767999915,53049.07754592 2025-09-28,22:46:03.000,271,11088959,124205,0,1759099562,13826.155304349995,-59.41507289999572,53049.09850728 2025-09-28,22:46:04.000,271,11089001,124085,0,1759099563,13826.175513279995,-59.39392550999764,53049.070558800006 2025-09-28,22:46:05.000,271,11088977,124325,0,1759099564,13826.12162279999,-59.34458160000213,53049.11248152001 2025-09-28,22:46:06.000,271,11088902,124285,0,1759099565,13826.054259699995,-59.323434209996776,53049.04261032001 2025-09-28,22:46:07.000,271,11088995,124085,0,1759099566,13825.9868966,-59.23884464999719,53049.08453304 2025-09-28,22:46:08.000,271,11088955,124205,0,1759099567,13825.95995135999,-59.24589377999655,53049.07754592 2025-09-28,22:46:09.000,271,11088965,124365,0,1759099568,13825.885851949999,-59.18245161000232,53049.09152016001 2025-09-28,22:46:10.000,271,11089004,124125,0,1759099569,13825.872379329994,-59.16835334999632,53049.11248152001 2025-09-28,22:46:11.000,271,11088972,124285,0,1759099570,13825.798279919989,-59.10491118000209,53049.06357168001 2025-09-28,22:46:12.000,271,11088976,124085,0,1759099571,13825.737653129989,-59.08376378999674,53049.049597440004 2025-09-28,22:46:13.000,271,11089011,124325,0,1759099572,13825.683762649998,-59.06966552999802,53049.049597440004 2025-09-28,22:46:14.000,271,11088934,124325,0,1759099573,13825.616399549988,-59.027370750001865,53049.070558800006 2025-09-28,22:46:15.000,271,11088991,123965,0,1759099574,13825.582717999998,-58.99212509999779,53049.1054944 2025-09-28,22:46:16.000,271,11088981,124285,0,1759099575,13825.549036449993,-58.99917422999715,53049.0356232 2025-09-28,22:46:17.000,271,11088991,123685,0,1759099576,13825.488409659993,-58.985075969998434,53049.06357168001 2025-09-28,22:46:18.000,271,11088932,124125,0,1759099577,13825.414310250002,-58.90753553999821,53049.049597440004 2025-09-28,22:46:19.000,271,11088991,124245,0,1759099578,13825.373892390002,-58.85819162999542,53049.01466184001 2025-09-28,22:46:20.000,271,11088938,124205,0,1759099579,13825.333474530002,-58.85114249999606,53049.02863608 2025-09-28,22:46:21.000,271,11088996,124045,0,1759099580,13825.272847740001,-58.87228989000141,53048.97273912001 2025-09-28,22:46:22.000,271,11088962,124125,0,1759099581,13825.232429880001,-58.88638815000013,53048.97273912001 2025-09-28,22:46:23.000,271,11088987,124205,0,1759099582,13825.198748329996,-58.86524076000205,53048.91684216 2025-09-28,22:46:24.000,271,11088974,124125,0,1759099583,13825.232429880001,-58.86524076000205,53048.91684216 2025-09-28,22:46:25.000,271,11088966,124005,0,1759099584,13825.198748329996,-58.88638815000013,53048.902867920006 2025-09-28,22:46:26.000,271,11088976,124005,0,1759099585,13825.165066779991,-58.86524076000205,53048.791074 2025-09-28,22:46:27.000,271,11088970,124405,0,1759099586,13825.205484639991,-58.82999510999798,53048.89588080001 2025-09-28,22:46:28.000,271,11088950,123565,0,1759099587,13825.205484639991,-58.87228989000141,53048.88889368 2025-09-28,22:46:29.000,271,11089005,124045,0,1759099588,13825.178539399996,-58.85819162999542,53048.881906560004 2025-09-28,22:46:30.000,271,11088886,124125,0,1759099589,13825.185275709991,-58.86524076000205,53048.84697096001 2025-09-28,22:46:31.000,271,11088956,124285,0,1759099590,13825.158330469996,-58.89343727999949,53048.81203536 2025-09-28,22:46:32.000,271,11089010,124005,0,1759099591,13825.165066779991,-58.8440933699967,53048.79806112 2025-09-28,22:46:33.000,271,11088938,124365,0,1759099592,13825.165066779991,-58.86524076000205,53048.853958080006 2025-09-28,22:46:34.000,271,11088927,124045,0,1759099593,13825.151594160001,-58.90048640999885,53048.83998384 2025-09-28,22:46:35.000,271,11088964,124165,0,1759099594,13825.165066779991,-58.90048640999885,53048.784086880005 2025-09-28,22:46:36.000,271,11088996,124045,0,1759099595,13825.151594160001,-58.921633799996926,53048.791074 2025-09-28,22:46:37.000,271,11088955,123805,0,1759099596,13825.185275709991,-58.90048640999885,53048.784086880005 2025-09-28,22:46:38.000,271,11088942,124405,0,1759099597,13825.158330469996,-58.921633799996926,53048.75613840001 2025-09-28,22:46:39.000,271,11088917,124125,0,1759099598,13825.205484639991,-58.921633799996926,53048.74915128 2025-09-28,22:46:40.000,271,11088983,124285,0,1759099599,13825.185275709991,-58.956879450001,53048.7212028 2025-09-28,22:46:41.000,271,11088970,124125,0,1759099600,13825.192012020001,-59.027370750001865,53048.70722856001 2025-09-28,22:46:42.000,271,11088953,124285,0,1759099601,13825.144857849991,-58.94983032000164,53048.686267200006 2025-09-28,22:46:43.000,271,11088944,124405,0,1759099602,13825.185275709991,-58.94983032000164,53048.70024144 2025-09-28,22:46:44.000,271,11088945,124285,0,1759099603,13825.198748329996,-58.970977709999715,53048.6513316 2025-09-28,22:46:45.000,271,11088947,124125,0,1759099604,13825.192012020001,-58.970977709999715,53048.65831872001 2025-09-28,22:46:46.000,271,11088945,124125,0,1759099605,13825.185275709991,-59.01327248999587,53048.65831872001 2025-09-28,22:46:47.000,271,11088971,124205,0,1759099606,13825.192012020001,-59.034419880001224,53048.616396000005 2025-09-28,22:46:48.000,271,11088979,124165,0,1759099607,13825.158330469996,-59.01327248999587,53048.5814604 2025-09-28,22:46:49.000,271,11089012,123925,0,1759099608,13825.165066779991,-58.99212509999779,53048.59543464 2025-09-28,22:46:50.000,271,11088962,123885,0,1759099609,13825.212220950001,-58.99212509999779,53048.60940888001 2025-09-28,22:46:51.000,271,11088944,124045,0,1759099610,13825.158330469996,-58.99917422999715,53048.5814604 2025-09-28,22:46:52.000,271,11088990,124045,0,1759099611,13825.185275709991,-59.00622335999651,53048.49062784001 2025-09-28,22:46:53.000,271,11088982,123805,0,1759099612,13825.192012020001,-59.02032161999523,53048.53953768001 2025-09-28,22:46:54.000,271,11088989,124165,0,1759099613,13825.198748329996,-59.00622335999651,53048.51158920001 2025-09-28,22:46:55.000,271,11088924,124005,0,1759099614,13825.158330469996,-59.034419880001224,53048.53953768001 2025-09-28,22:46:56.000,271,11088950,124045,0,1759099615,13825.165066779991,-59.04146901000058,53048.53255056 2025-09-28,22:46:57.000,271,11088983,123605,0,1759099616,13825.151594160001,-59.027370750001865,53048.546524800004 2025-09-28,22:46:58.000,271,11088971,124245,0,1759099617,13825.171803090001,-58.99917422999715,53048.49062784001 2025-09-28,22:46:59.000,271,11088920,124005,0,1759099618,13825.151594160001,-59.01327248999587,53048.46966648001 2025-09-28,22:47:00.000,271,11088890,124205,0,1759099619,13825.144857849991,-59.01327248999587,53048.45569224 2025-09-28,22:47:01.000,271,11088972,124085,0,1759099620,13825.124648919991,-58.978026839999075,53048.4067824 2025-09-28,22:47:02.000,271,11088973,124045,0,1759099621,13825.07075844,-59.034419880001224,53048.39280816001 2025-09-28,22:47:03.000,271,11088984,124085,0,1759099622,13825.037076889996,-58.99212509999779,53048.399795280005 2025-09-28,22:47:04.000,271,11088966,123885,0,1759099623,13825.064022129991,-58.99212509999779,53048.30197560001 2025-09-28,22:47:05.000,271,11088978,124125,0,1759099624,13825.03034058,-58.978026839999075,53048.35787256 2025-09-28,22:47:06.000,271,11088960,124405,0,1759099625,13825.02360426999,-58.963928580000356,53048.37184680001 2025-09-28,22:47:07.000,271,11088990,124125,0,1759099626,13825.037076889996,-59.01327248999587,53048.281014240005 2025-09-28,22:47:08.000,271,11088957,124285,0,1759099627,13825.03034058,-59.00622335999651,53048.30197560001 2025-09-28,22:47:09.000,271,11088997,124045,0,1759099628,13825.03034058,-59.00622335999651,53048.281014240005 2025-09-28,22:47:10.000,271,11088949,124045,0,1759099629,13825.016867959996,-58.978026839999075,53048.26005288 2025-09-28,22:47:11.000,271,11089003,124165,0,1759099630,13825.00339533999,-59.00622335999651,53048.1971688 2025-09-28,22:47:12.000,271,11088945,124165,0,1759099631,13825.05054951,-58.985075969998434,53048.1971688 2025-09-28,22:47:13.000,271,11088962,124285,0,1759099632,13824.996659029995,-58.963928580000356,53048.1272976 2025-09-28,22:47:14.000,271,11088946,124165,0,1759099633,13824.98992272,-58.956879450001,53048.05043928 2025-09-28,22:47:15.000,271,11088947,124005,0,1759099634,13825.03034058,-58.970977709999715,53048.12031048 2025-09-28,22:47:16.000,271,11088974,124125,0,1759099635,13824.94950486,-58.99212509999779,53048.09934912 2025-09-28,22:47:17.000,271,11088976,123605,0,1759099636,13824.96297747999,-58.99212509999779,53048.064413520005 2025-09-28,22:47:18.000,271,11088960,123765,0,1759099637,13824.956241169995,-58.970977709999715,53048.05043928 2025-09-28,22:47:19.000,271,11089003,124325,0,1759099638,13824.956241169995,-58.956879450001,53048.03646504001 2025-09-28,22:47:20.000,271,11088965,123605,0,1759099639,13824.96297747999,-58.94278119000228,53047.98056808 2025-09-28,22:47:21.000,271,11089025,124245,0,1759099640,13824.956241169995,-58.978026839999075,53048.00851656001 2025-09-28,22:47:22.000,271,11088977,123645,0,1759099641,13824.92929593,-58.963928580000356,53047.994542320004 2025-09-28,22:47:23.000,271,11088942,124125,0,1759099642,13824.96297747999,-58.956879450001,53047.97358096 2025-09-28,22:47:24.000,271,11088968,124165,0,1759099643,13824.976450099995,-58.970977709999715,53047.9526196 2025-09-28,22:47:25.000,271,11088953,123765,0,1759099644,13824.956241169995,-58.99212509999779,53047.9526196 2025-09-28,22:47:26.000,271,11088950,123725,0,1759099645,13824.94276854999,-58.985075969998434,53047.91768400001 2025-09-28,22:47:27.000,271,11088948,124325,0,1759099646,13824.915823309995,-58.99212509999779,53047.91768400001 2025-09-28,22:47:28.000,271,11088908,124325,0,1759099647,13824.96971379,-58.978026839999075,53047.84082568001 2025-09-28,22:47:29.000,271,11088977,124205,0,1759099648,13824.94276854999,-58.985075969998434,53047.83383856 2025-09-28,22:47:30.000,271,11088955,123805,0,1759099649,13824.94276854999,-59.034419880001224,53047.91768400001 2025-09-28,22:47:31.000,271,11088953,123965,0,1759099650,13824.92255961999,-59.01327248999587,53047.8827484 2025-09-28,22:47:32.000,271,11088918,124005,0,1759099651,13824.86193282999,-59.00622335999651,53047.86178704 2025-09-28,22:47:33.000,271,11088991,124045,0,1759099652,13824.86866914,-59.01327248999587,53047.8128772 2025-09-28,22:47:34.000,271,11088973,124325,0,1759099653,13824.90235068999,-59.027370750001865,53047.85479992 2025-09-28,22:47:35.000,271,11089049,124085,0,1759099654,13824.88214175999,-59.0555672699993,53047.80589008 2025-09-28,22:47:36.000,271,11088952,124325,0,1759099655,13824.875405449995,-59.00622335999651,53047.78492872 2025-09-28,22:47:37.000,271,11088909,124125,0,1759099656,13824.875405449995,-59.02032161999523,53047.80589008 2025-09-28,22:47:38.000,271,11088941,124045,0,1759099657,13824.86193282999,-58.99917422999715,53047.77095448001 2025-09-28,22:47:39.000,271,11089013,124125,0,1759099658,13824.84846021,-59.01327248999587,53047.80589008 2025-09-28,22:47:40.000,271,11088953,124245,0,1759099659,13824.86193282999,-59.02032161999523,53047.743006 2025-09-28,22:47:41.000,271,11088925,124165,0,1759099660,13824.82151496999,-59.034419880001224,53047.610250720005 2025-09-28,22:47:42.000,271,11088964,124325,0,1759099661,13824.80130603999,-58.99917422999715,53047.63121208001 2025-09-28,22:47:43.000,271,11088952,124125,0,1759099662,13824.80130603999,-58.978026839999075,53047.743006 2025-09-28,22:47:44.000,271,11088936,124005,0,1759099663,13824.80804235,-58.963928580000356,53047.71505752 2025-09-28,22:47:45.000,271,11088947,124085,0,1759099664,13824.814778659995,-58.99212509999779,53047.680121920006 2025-09-28,22:47:46.000,271,11089005,124125,0,1759099665,13824.76762449,-58.956879450001,53047.6381992 2025-09-28,22:47:47.000,271,11088994,124285,0,1759099666,13824.814778659995,-58.99212509999779,53047.63121208001 2025-09-28,22:47:48.000,271,11088983,124165,0,1759099667,13824.82151496999,-58.970977709999715,53047.65217344001 2025-09-28,22:47:49.000,271,11088959,124045,0,1759099668,13824.80804235,-58.956879450001,53047.58928936 2025-09-28,22:47:50.000,271,11088947,124245,0,1759099669,13824.82825128,-58.921633799996926,53047.57531512 2025-09-28,22:47:51.000,271,11088946,123885,0,1759099670,13824.82151496999,-58.935732059995644,53047.60326360001 2025-09-28,22:47:52.000,271,11088980,123885,0,1759099671,13824.84846021,-58.90048640999885,53047.561340880005 2025-09-28,22:47:53.000,271,11089016,123965,0,1759099672,13824.84172389999,-58.921633799996926,53047.561340880005 2025-09-28,22:47:54.000,271,11088972,124165,0,1759099673,13824.875405449995,-58.94278119000228,53047.54037952 2025-09-28,22:47:55.000,271,11089015,124365,0,1759099674,13824.86866914,-58.914584669997566,53047.57531512 2025-09-28,22:47:56.000,271,11088953,124125,0,1759099675,13824.88214175999,-58.88638815000013,53047.58230224001 2025-09-28,22:47:57.000,271,11088997,123805,0,1759099676,13824.90235068999,-58.87933902000077,53047.59627648 2025-09-28,22:47:58.000,271,11089025,124285,0,1759099677,13824.88214175999,-58.82999510999798,53047.52640528 2025-09-28,22:47:59.000,271,11088942,124005,0,1759099678,13824.855196519995,-58.801798590000544,53047.47749544 2025-09-28,22:48:00.000,271,11088951,124085,0,1759099679,13824.90235068999,-58.794749460001185,53047.491469680004 2025-09-28,22:48:01.000,271,11088904,124165,0,1759099680,13824.909087,-58.8088477199999,53047.50544392001 2025-09-28,22:48:02.000,271,11088957,123885,0,1759099681,13824.976450099995,-58.787700330001826,53047.50544392001 2025-09-28,22:48:03.000,271,11089019,124205,0,1759099682,13825.01013165,-58.78065119999519,53047.4984568 2025-09-28,22:48:04.000,271,11088948,123565,0,1759099683,13825.04381319999,-58.76655293999647,53047.47050832 2025-09-28,22:48:05.000,271,11088961,124165,0,1759099684,13825.037076889996,-58.77360206999583,53047.47050832 2025-09-28,22:48:06.000,271,11089007,124045,0,1759099685,13825.02360426999,-58.73130728999968,53047.4984568 2025-09-28,22:48:07.000,271,11088991,124125,0,1759099686,13825.01013165,-58.67491424999753,53047.50544392001 2025-09-28,22:48:08.000,271,11089013,123965,0,1759099687,13825.037076889996,-58.72425816000032,53047.47050832 2025-09-28,22:48:09.000,271,11088975,124205,0,1759099688,13825.07075844,-58.70311077000224,53047.48448256001 2025-09-28,22:48:10.000,271,11088932,124005,0,1759099689,13825.03034058,-58.64671773000009,53047.48448256001 2025-09-28,22:48:11.000,271,11088952,124005,0,1759099690,13825.03034058,-58.66786511999817,53047.43557272001 2025-09-28,22:48:12.000,271,11089019,124085,0,1759099691,13825.037076889996,-58.63966860000073,53047.4285856 2025-09-28,22:48:13.000,271,11088989,124045,0,1759099692,13825.04381319999,-58.60442294999666,53047.50544392001 2025-09-28,22:48:14.000,271,11088998,124405,0,1759099693,13825.064022129991,-58.625570340002014,53047.51941816 2025-09-28,22:48:15.000,271,11089016,124205,0,1759099694,13825.077494749996,-58.61147207999602,53047.568328 2025-09-28,22:48:16.000,271,11089023,123844,0,1759099695,13825.057285819996,-58.576226429999224,53047.50544392001 2025-09-28,22:48:17.000,271,11089025,124085,0,1759099696,13825.05054951,-58.562128170000506,53047.50544392001 2025-09-28,22:48:18.000,271,11088982,124205,0,1759099697,13825.064022129991,-58.5973738199973,53047.4984568 2025-09-28,22:48:19.000,271,11088965,124205,0,1759099698,13825.05054951,-58.54098077999515,53047.46352120001 2025-09-28,22:48:20.000,271,11088996,124365,0,1759099699,13825.03034058,-58.50573512999836,53047.50544392001 2025-09-28,22:48:21.000,271,11089003,124205,0,1759099700,13825.02360426999,-58.54098077999515,53047.456534079996 2025-09-28,22:48:22.000,271,11088960,124165,0,1759099701,13825.016867959996,-58.50573512999836,53047.491469680004 2025-09-28,22:48:23.000,271,11088930,123844,0,1759099702,13825.037076889996,-58.47753861000092,53047.50544392001 2025-09-28,22:48:24.000,271,11088901,124325,0,1759099703,13825.02360426999,-58.48458774000028,53047.44954696 2025-09-28,22:48:25.000,271,11088939,124205,0,1759099704,13825.02360426999,-58.44934208999621,53047.456534079996 2025-09-28,22:48:26.000,271,11088946,124125,0,1759099705,13825.04381319999,-58.498685999999,53047.40762424 2025-09-28,22:48:27.000,271,11088982,124085,0,1759099706,13825.02360426999,-58.44934208999621,53047.47749544 2025-09-28,22:48:28.000,271,11088968,124405,0,1759099707,13825.04381319999,-58.44934208999621,53047.4984568 2025-09-28,22:48:29.000,271,11088954,123965,0,1759099708,13824.96971379,-58.42819469999813,53047.4285856 2025-09-28,22:48:30.000,271,11088977,124045,0,1759099709,13824.996659029995,-58.43524382999749,53047.4285856 2025-09-28,22:48:31.000,271,11088920,123645,0,1759099710,13825.01013165,-58.44229295999685,53047.4285856 2025-09-28,22:48:32.000,271,11088953,123925,0,1759099711,13825.057285819996,-58.39999818000069,53047.442559840005 2025-09-28,22:48:33.000,271,11089002,124125,0,1759099712,13825.057285819996,-58.37885078999534,53047.43557272001 2025-09-28,22:48:34.000,271,11088941,123805,0,1759099713,13825.084231059991,-58.37180165999598,53047.512431040006 2025-09-28,22:48:35.000,271,11088965,124125,0,1759099714,13825.016867959996,-58.343605139998544,53047.46352120001 2025-09-28,22:48:36.000,271,11088995,123965,0,1759099715,13825.09096737,-58.37885078999534,53047.491469680004 2025-09-28,22:48:37.000,271,11088947,124245,0,1759099716,13825.117912609996,-58.37180165999598,53047.47050832 2025-09-28,22:48:38.000,271,11089023,123844,0,1759099717,13825.138121539996,-58.392949050001334,53047.442559840005 2025-09-28,22:48:39.000,271,11088954,124005,0,1759099718,13825.165066779991,-58.37885078999534,53047.46352120001 2025-09-28,22:48:40.000,271,11088930,124005,0,1759099719,13825.218957259996,-58.42819469999813,53047.46352120001 2025-09-28,22:48:41.000,271,11089001,123965,0,1759099720,13825.252638810001,-58.41409643999941,53047.47050832 2025-09-28,22:48:42.000,271,11088949,123965,0,1759099721,13825.340210839997,-58.40704731000005,53047.50544392001 2025-09-28,22:48:43.000,271,11088985,124205,0,1759099722,13825.360419769997,-58.42114556999877,53047.491469680004 2025-09-28,22:48:44.000,271,11088934,124005,0,1759099723,13825.313265600002,-58.42819469999813,53047.491469680004 2025-09-28,22:48:45.000,271,11088993,123965,0,1759099724,13825.340210839997,-58.42114556999877,53047.491469680004 2025-09-28,22:48:46.000,271,11088999,124125,0,1759099725,13825.387365009992,-58.42114556999877,53047.456534079996 2025-09-28,22:48:47.000,271,11089003,124085,0,1759099726,13825.373892390002,-58.42819469999813,53047.512431040006 2025-09-28,22:48:48.000,271,11088957,124205,0,1759099727,13825.407573939992,-58.36475252999662,53047.54037952 2025-09-28,22:48:49.000,271,11089011,124005,0,1759099728,13825.353683460002,-58.41409643999941,53047.52640528 2025-09-28,22:48:50.000,271,11088981,124285,0,1759099729,13825.353683460002,-58.37885078999534,53047.51941816 2025-09-28,22:48:51.000,271,11088993,124125,0,1759099730,13825.360419769997,-58.41409643999941,53047.54037952 2025-09-28,22:48:52.000,271,11088932,124205,0,1759099731,13825.367156079992,-58.385899920001975,53047.51941816 2025-09-28,22:48:53.000,271,11089008,124165,0,1759099732,13825.367156079992,-58.37885078999534,53047.50544392001 2025-09-28,22:48:54.000,271,11088983,124125,0,1759099733,13825.360419769997,-58.39999818000069,53047.51941816 2025-09-28,22:48:55.000,271,11088955,124125,0,1759099734,13825.367156079992,-58.343605139998544,53047.57531512 2025-09-28,22:48:56.000,271,11088974,124245,0,1759099735,13825.320001909997,-58.37180165999598,53047.4984568 2025-09-28,22:48:57.000,271,11088935,124285,0,1759099736,13825.353683460002,-58.392949050001334,53047.46352120001 2025-09-28,22:48:58.000,271,11088955,124005,0,1759099737,13825.387365009992,-58.39999818000069,53047.47749544 2025-09-28,22:48:59.000,271,11088968,124125,0,1759099738,13825.414310250002,-58.40704731000005,53047.52640528 2025-09-28,22:49:00.000,271,11088964,123885,0,1759099739,13825.461464419997,-58.44229295999685,53047.491469680004 2025-09-28,22:49:01.000,271,11088971,124205,0,1759099740,13825.434519180002,-58.42819469999813,53047.4984568 2025-09-28,22:49:02.000,271,11088997,123844,0,1759099741,13825.441255489997,-58.42114556999877,53047.48448256001 2025-09-28,22:49:03.000,271,11089011,124205,0,1759099742,13825.427782869992,-58.4634403500022,53047.48448256001 2025-09-28,22:49:04.000,271,11088938,123885,0,1759099743,13825.394101320002,-58.42819469999813,53047.4984568 2025-09-28,22:49:05.000,271,11088920,124045,0,1759099744,13825.461464419997,-58.44934208999621,53047.4984568 2025-09-28,22:49:06.000,271,11088983,124205,0,1759099745,13825.495145970002,-58.4634403500022,53047.512431040006 2025-09-28,22:49:07.000,271,11088988,123885,0,1759099746,13825.542300139998,-58.45639121999557,53047.4984568 2025-09-28,22:49:08.000,271,11088968,124005,0,1759099747,13825.515354900002,-58.50573512999836,53047.54736664 2025-09-28,22:49:09.000,271,11088925,123565,0,1759099748,13825.575981689988,-58.54098077999515,53047.58928936 2025-09-28,22:49:10.000,271,11088968,124005,0,1759099749,13825.623135859998,-58.512784259997716,53047.57531512 2025-09-28,22:49:11.000,271,11088987,124285,0,1759099750,13825.670290029993,-58.54098077999515,53047.58928936 2025-09-28,22:49:12.000,271,11088922,124045,0,1759099751,13825.650081099993,-58.60442294999666,53047.59627648 2025-09-28,22:49:13.000,271,11088943,124005,0,1759099752,13825.744389439998,-58.625570340002014,53047.61723784 2025-09-28,22:49:14.000,271,11088987,124165,0,1759099753,13825.717444199989,-58.61852120999538,53047.58928936 2025-09-28,22:49:15.000,271,11089014,123485,0,1759099754,13825.764598369999,-58.63261947000137,53047.61723784 2025-09-28,22:49:16.000,271,11088973,123965,0,1759099755,13825.778070989989,-58.68196337999689,53047.70108328001 2025-09-28,22:49:17.000,271,11088969,123885,0,1759099756,13825.771334679994,-58.67491424999753,53047.729031760005 2025-09-28,22:49:18.000,271,11088959,123645,0,1759099757,13825.825225159999,-58.72425816000032,53047.71505752 2025-09-28,22:49:19.000,271,11088974,124045,0,1759099758,13825.811752539994,-58.745405549998395,53047.71505752 2025-09-28,22:49:20.000,271,11088975,124085,0,1759099759,13825.831961469994,-58.76655293999647,53047.75698024 2025-09-28,22:49:21.000,271,11088988,124005,0,1759099760,13825.825225159999,-58.77360206999583,53047.79890296001 2025-09-28,22:49:22.000,271,11088958,123965,0,1759099761,13825.872379329994,-58.801798590000544,53047.826851440004 2025-09-28,22:49:23.000,271,11088938,123965,0,1759099762,13825.912797189994,-58.82294597999862,53047.79890296001 2025-09-28,22:49:24.000,271,11089000,123965,0,1759099763,13825.92626981,-58.8440933699967,53047.826851440004 2025-09-28,22:49:25.000,271,11088995,124005,0,1759099764,13825.933006119994,-58.83704423999734,53047.88973552001 2025-09-28,22:49:26.000,271,11088985,124165,0,1759099765,13825.993632909995,-58.83704423999734,53047.93165824 2025-09-28,22:49:27.000,271,11088978,123965,0,1759099766,13825.91953349999,-58.85114249999606,53047.91069688 2025-09-28,22:49:28.000,271,11088971,123965,0,1759099767,13825.93974242999,-58.86524076000205,53047.90370976 2025-09-28,22:49:29.000,271,11088958,124565,0,1759099768,13825.93974242999,-58.8440933699967,53047.92467112 2025-09-28,22:49:30.000,271,11089018,124085,0,1759099769,13825.973423979995,-58.86524076000205,53048.00851656001 2025-09-28,22:49:31.000,271,11088965,124045,0,1759099770,13825.973423979995,-58.85819162999542,53047.95960672 2025-09-28,22:49:32.000,271,11088992,124165,0,1759099771,13825.973423979995,-58.87228989000141,53048.064413520005 2025-09-28,22:49:33.000,271,11088936,124085,0,1759099772,13826.04078707999,-58.82294597999862,53048.07140064 2025-09-28,22:49:34.000,271,11088976,124005,0,1759099773,13826.054259699995,-58.87228989000141,53048.08537488001 2025-09-28,22:49:35.000,271,11089003,124125,0,1759099774,13826.034050769995,-58.87933902000077,53048.113323360005 2025-09-28,22:49:36.000,271,11089009,123685,0,1759099775,13826.054259699995,-58.87933902000077,53048.211143040004 2025-09-28,22:49:37.000,271,11088987,123965,0,1759099776,13826.054259699995,-58.87228989000141,53048.23909152 2025-09-28,22:49:38.000,271,11088910,124005,0,1759099777,13826.04752339,-58.801798590000544,53048.211143040004 2025-09-28,22:49:39.000,271,11088951,124125,0,1759099778,13826.02731446,-58.81589684999926,53048.19018168 2025-09-28,22:49:40.000,271,11089007,123965,0,1759099779,13826.094677559995,-58.801798590000544,53048.29498848 2025-09-28,22:49:41.000,271,11088894,124045,0,1759099780,13826.06773232,-58.77360206999583,53048.3369112 2025-09-28,22:49:42.000,271,11088966,124245,0,1759099781,13826.094677559995,-58.76655293999647,53048.42774376 2025-09-28,22:49:43.000,271,11088980,124125,0,1759099782,13826.06099600999,-58.752454679997754,53048.4067824 2025-09-28,22:49:44.000,271,11088922,124485,0,1759099783,13826.02731446,-58.77360206999583,53048.39280816001 2025-09-28,22:49:45.000,271,11088978,124125,0,1759099784,13826.054259699995,-58.78065119999519,53048.46966648001 2025-09-28,22:49:46.000,271,11089000,123885,0,1759099785,13826.02057814999,-58.78065119999519,53048.50460208 2025-09-28,22:49:47.000,271,11088971,123965,0,1759099786,13826.054259699995,-58.77360206999583,53048.53953768001 2025-09-28,22:49:48.000,271,11088979,124085,0,1759099787,13826.054259699995,-58.76655293999647,53048.51158920001 2025-09-28,22:49:49.000,271,11088975,124285,0,1759099788,13826.02057814999,-58.752454679997754,53048.55351192 2025-09-28,22:49:50.000,271,11088982,124125,0,1759099789,13826.08794125,-58.78065119999519,53048.546524800004 2025-09-28,22:49:51.000,271,11088941,124165,0,1759099790,13826.08120493999,-58.76655293999647,53048.60242176 2025-09-28,22:49:52.000,271,11088949,124165,0,1759099791,13826.04752339,-58.745405549998395,53048.63735736001 2025-09-28,22:49:53.000,271,11088957,124005,0,1759099792,13826.12835911,-58.78065119999519,53048.735177040006 2025-09-28,22:49:54.000,271,11088930,124205,0,1759099793,13826.10815018,-58.745405549998395,53048.7212028 2025-09-28,22:49:55.000,271,11088958,123885,0,1759099794,13826.10815018,-58.77360206999583,53048.735177040006 2025-09-28,22:49:56.000,271,11088930,124205,0,1759099795,13826.155304349995,-58.73130728999968,53048.74915128 2025-09-28,22:49:57.000,271,11088957,123925,0,1759099796,13826.08794125,-58.73130728999968,53048.79806112 2025-09-28,22:49:58.000,271,11088968,124085,0,1759099797,13826.02057814999,-58.75950380999711,53048.81902248 2025-09-28,22:49:59.000,271,11088936,124365,0,1759099798,13826.034050769995,-58.73130728999968,53048.853958080006 2025-09-28,22:50:00.000,271,11088979,124125,0,1759099799,13826.074468629995,-58.71720903000096,53048.91684216 2025-09-28,22:50:01.000,271,11088949,123765,0,1759099800,13826.04752339,-58.77360206999583,53048.90985504 2025-09-28,22:50:02.000,271,11089022,124125,0,1759099801,13826.04078707999,-58.76655293999647,53048.94479064001 2025-09-28,22:50:03.000,271,11089014,124085,0,1759099802,13826.034050769995,-58.752454679997754,53048.97273912001 2025-09-28,22:50:04.000,271,11088943,124165,0,1759099803,13826.04752339,-58.76655293999647,53048.98671336 2025-09-28,22:50:05.000,271,11088942,124045,0,1759099804,13826.06773232,-58.8088477199999,53048.97972624 2025-09-28,22:50:06.000,271,11088979,124085,0,1759099805,13826.06773232,-58.75950380999711,53048.99370048001 2025-09-28,22:50:07.000,271,11088984,123805,0,1759099806,13826.06773232,-58.752454679997754,53049.049597440004 2025-09-28,22:50:08.000,271,11088990,124245,0,1759099807,13826.06099600999,-58.77360206999583,53049.08453304 2025-09-28,22:50:09.000,271,11088988,123725,0,1759099808,13826.074468629995,-58.78065119999519,53049.09850728 2025-09-28,22:50:10.000,271,11088983,124125,0,1759099809,13826.074468629995,-58.801798590000544,53049.09850728 2025-09-28,22:50:11.000,271,11088940,123844,0,1759099810,13826.074468629995,-58.752454679997754,53049.16139136001 2025-09-28,22:50:12.000,271,11088977,124005,0,1759099811,13826.10815018,-58.75950380999711,53049.19632696 2025-09-28,22:50:13.000,271,11088987,123925,0,1759099812,13826.12162279999,-58.745405549998395,53049.1753656 2025-09-28,22:50:14.000,271,11088949,124005,0,1759099813,13826.12835911,-58.73130728999968,53049.2452368 2025-09-28,22:50:15.000,271,11088948,123965,0,1759099814,13826.10815018,-58.72425816000032,53049.23126256001 2025-09-28,22:50:16.000,271,11088959,123925,0,1759099815,13826.16204065999,-58.745405549998395,53049.217288320004 2025-09-28,22:50:17.000,271,11089011,123885,0,1759099816,13826.16877697,-58.745405549998395,53049.30113376 2025-09-28,22:50:18.000,271,11088988,123725,0,1759099817,13826.1889859,-58.77360206999583,53049.27318528 2025-09-28,22:50:19.000,271,11088987,123844,0,1759099818,13826.215931139996,-58.75950380999711,53049.34305648 2025-09-28,22:50:20.000,271,11088969,123844,0,1759099819,13826.1889859,-58.75950380999711,53049.27318528 2025-09-28,22:50:21.000,271,11089019,123805,0,1759099820,13826.24961269,-58.787700330001826,53049.36401784 2025-09-28,22:50:22.000,271,11088984,123965,0,1759099821,13826.283294239991,-58.83704423999734,53049.35004360001 2025-09-28,22:50:23.000,271,11088986,123925,0,1759099822,13826.35065734,-58.85819162999542,53049.336069360004 2025-09-28,22:50:24.000,271,11088947,124005,0,1759099823,13826.377602579996,-58.88638815000013,53049.39196632 2025-09-28,22:50:25.000,271,11088975,123765,0,1759099824,13826.391075200001,-58.935732059995644,53049.4199148 2025-09-28,22:50:26.000,271,11088933,123645,0,1759099825,13826.498856159997,-58.94983032000164,53049.39196632 2025-09-28,22:50:27.000,271,11088929,123844,0,1759099826,13826.539274019997,-58.99212509999779,53049.4199148 2025-09-28,22:50:28.000,271,11089039,123645,0,1759099827,13826.559482949997,-59.02032161999523,53049.4199148 2025-09-28,22:50:29.000,271,11088975,123685,0,1759099828,13826.653791290002,-59.0555672699993,53049.47581176001 2025-09-28,22:50:30.000,271,11088955,123765,0,1759099829,13826.667263909992,-59.10491118000209,53049.46183752 2025-09-28,22:50:31.000,271,11088970,123565,0,1759099830,13826.721154389998,-59.07671465999738,53049.489786 2025-09-28,22:50:32.000,271,11089012,123925,0,1759099831,13826.775044870003,-59.0908129199961,53049.489786 2025-09-28,22:50:33.000,271,11089030,123844,0,1759099832,13826.862616899998,-59.14015682999889,53049.49677312001 2025-09-28,22:50:34.000,271,11088956,124005,0,1759099833,13826.943452619998,-59.21769725999911,53049.48279888 2025-09-28,22:50:35.000,271,11088985,123485,0,1759099834,13827.031024649994,-59.28113943000062,53049.53170872 2025-09-28,22:50:36.000,271,11089013,123925,0,1759099835,13827.05796988999,-59.29523768999934,53049.5596572 2025-09-28,22:50:37.000,271,11088991,123925,0,1759099836,13827.13880560999,-59.34458160000213,53049.56664432001 2025-09-28,22:50:38.000,271,11089009,123685,0,1759099837,13827.21964132999,-59.400974639997,53049.6295284 2025-09-28,22:50:39.000,271,11088961,124005,0,1759099838,13827.334158599995,-59.42212202999508,53049.65048976 2025-09-28,22:50:40.000,271,11088989,123685,0,1759099839,13827.414994319995,-59.49261332999595,53049.63651552 2025-09-28,22:50:41.000,271,11088948,123605,0,1759099840,13827.48235741999,-59.570153759996174,53049.60856704 2025-09-28,22:50:42.000,271,11089019,123485,0,1759099841,13827.610347310001,-59.59130115000153,53049.65048976 2025-09-28,22:50:43.000,271,11088985,123645,0,1759099842,13827.691183030001,-59.66179244999512,53049.6993996 2025-09-28,22:50:44.000,271,11088980,123844,0,1759099843,13827.738337199997,-59.739332879995345,53049.64350264001 2025-09-28,22:50:45.000,271,11089019,123965,0,1759099844,13827.832645540002,-59.80982417999621,53049.692412480006 2025-09-28,22:50:46.000,271,11088969,123645,0,1759099845,13827.926953879993,-59.85211895999964,53049.74830944 2025-09-28,22:50:47.000,271,11089004,123485,0,1759099846,13827.974108050003,-59.8944137399958,53049.76228368001 2025-09-28,22:50:48.000,271,11088993,123525,0,1759099847,13828.054943769988,-59.92965938999987,53049.74830944 2025-09-28,22:50:49.000,271,11088987,123605,0,1759099848,13828.115570559989,-59.979003299995384,53049.70638672 2025-09-28,22:50:50.000,271,11088990,123565,0,1759099849,13828.162724729998,-60.00015069000074,53049.81818064 2025-09-28,22:50:51.000,271,11088941,123605,0,1759099850,13828.209878899994,-60.05654372999561,53049.86709048 2025-09-28,22:50:52.000,271,11088984,123005,0,1759099851,13828.27724199999,-60.05654372999561,53049.85311624001 2025-09-28,22:50:53.000,271,11088980,123405,0,1759099852,13828.38502296,-60.11998589999712,53049.88106472001 2025-09-28,22:50:54.000,271,11088963,123445,0,1759099853,13828.432177129995,-60.15523155000119,53049.957923040005 2025-09-28,22:50:55.000,271,11089009,123325,0,1759099854,13828.48606761,-60.16932980999991,53049.90202608001 2025-09-28,22:50:56.000,271,11089008,123405,0,1759099855,13828.52648547,-60.14818242000183,53049.93696168 2025-09-28,22:50:57.000,271,11089044,123365,0,1759099856,13828.60732119,-60.204575459996704,53049.93696168 2025-09-28,22:50:58.000,271,11089012,123325,0,1759099857,13828.64100273999,-60.21867371999542,53049.957923040005 2025-09-28,22:50:59.000,271,11089052,123605,0,1759099858,13828.715102149996,-60.21162458999606,53049.957923040005 2025-09-28,22:51:00.000,271,11089029,123125,0,1759099859,13828.755520009996,-60.246870240000135,53049.98587152 2025-09-28,22:51:01.000,271,11088922,123485,0,1759099860,13828.843092039991,-60.253919369999494,53050.027794240006 2025-09-28,22:51:02.000,271,11088966,123365,0,1759099861,13828.903718829992,-60.23277198000142,53049.95093592001 2025-09-28,22:51:03.000,271,11088995,123365,0,1759099862,13828.971081930002,-60.246870240000135,53050.06971696001 2025-09-28,22:51:04.000,271,11088989,123125,0,1759099863,13828.991290860002,-60.204575459996704,53050.027794240006 2025-09-28,22:51:05.000,271,11089018,123205,0,1759099864,13828.998027169997,-60.22572285000206,53050.14657528001 2025-09-28,22:51:06.000,271,11089011,123485,0,1759099865,13829.099071819997,-60.16932980999991,53050.18151088 2025-09-28,22:51:07.000,271,11088981,123205,0,1759099866,13829.126017059993,-60.17637893999927,53050.1535624 2025-09-28,22:51:08.000,271,11088949,123285,0,1759099867,13829.200116469998,-60.1058876399984,53050.18849800001 2025-09-28,22:51:09.000,271,11089001,123205,0,1759099868,13829.206852779993,-60.08474025000032,53050.223433600004 2025-09-28,22:51:10.000,271,11088987,123085,0,1759099869,13829.254006949988,-60.077691120000964,53050.25138208 2025-09-28,22:51:11.000,271,11088996,123085,0,1759099870,13829.267479569993,-60.04949459999625,53050.223433600004 2025-09-28,22:51:12.000,271,11088953,123005,0,1759099871,13829.328106359993,-59.98605243000202,53050.28631768001 2025-09-28,22:51:13.000,271,11088959,123205,0,1759099872,13829.368524219994,-59.99310156000138,53050.28631768001 2025-09-28,22:51:14.000,271,11088987,123005,0,1759099873,13829.422414699999,-59.979003299995384,53050.25138208 2025-09-28,22:51:15.000,271,11088951,122845,0,1759099874,13829.422414699999,-59.90851200000179,53050.30029192 2025-09-28,22:51:16.000,271,11089003,123005,0,1759099875,13829.388733149994,-59.91556113000115,53050.32125328 2025-09-28,22:51:17.000,271,11089024,123325,0,1759099876,13829.469568869994,-59.86621721999836,53050.37016312 2025-09-28,22:51:18.000,271,11088938,123445,0,1759099877,13829.489777799994,-59.86621721999836,53050.37715024 2025-09-28,22:51:19.000,271,11088974,123045,0,1759099878,13829.49651410999,-59.830971570001566,53050.391124480004 2025-09-28,22:51:20.000,271,11088976,123165,0,1759099879,13829.57734982999,-59.82392244000221,53050.460995680005 2025-09-28,22:51:21.000,271,11089012,122845,0,1759099880,13829.56387721,-59.77457852999942,53050.48894416 2025-09-28,22:51:22.000,271,11089047,122845,0,1759099881,13829.570613519994,-59.76752940000006,53050.509905520004 2025-09-28,22:51:23.000,271,11088997,122645,0,1759099882,13829.631240309995,-59.732283749995986,53050.558815360004 2025-09-28,22:51:24.000,271,11088985,122725,0,1759099883,13829.67839447999,-59.68293984000047,53050.52387976001 2025-09-28,22:51:25.000,271,11088981,122645,0,1759099884,13829.691867099995,-59.66179244999512,53050.537854 2025-09-28,22:51:26.000,271,11089024,123205,0,1759099885,13829.732284959995,-59.619497669998964,53050.56580248 2025-09-28,22:51:27.000,271,11089041,122325,0,1759099886,13829.73902126999,-59.62654679999832,53050.57278960001 2025-09-28,22:51:28.000,271,11088944,122925,0,1759099887,13829.74575758,-59.57720288999553,53050.558815360004 2025-09-28,22:51:29.000,271,11088974,122765,0,1759099888,13829.792911749995,-59.58425202000217,53050.6426608 2025-09-28,22:51:30.000,271,11089030,122765,0,1759099889,13829.84680223,-59.58425202000217,53050.64964792001 2025-09-28,22:51:31.000,271,11089009,122605,0,1759099890,13829.853538539995,-59.5137607200013,53050.628686560005 2025-09-28,22:51:32.000,271,11088992,122805,0,1759099891,13829.961319499991,-59.52785898000002,53050.68458352 2025-09-28,22:51:33.000,271,11088969,122805,0,1759099892,13829.98826474,-59.52785898000002,53050.726506240004 2025-09-28,22:51:34.000,271,11089040,122805,0,1759099893,13830.035418909996,-59.5137607200013,53050.69157064001 2025-09-28,22:51:35.000,271,11088947,122685,0,1759099894,13830.082573079992,-59.50671159000194,53050.76842896001 2025-09-28,22:51:36.000,271,11088999,123085,0,1759099895,13830.149936180002,-59.49966245999531,53050.74048048001 2025-09-28,22:51:37.000,271,11088939,122965,0,1759099896,13830.230771900002,-59.49261332999595,53050.71951912001 2025-09-28,22:51:38.000,271,11089013,122925,0,1759099897,13830.244244519992,-59.52785898000002,53050.78939032001 2025-09-28,22:51:39.000,271,11088924,123245,0,1759099898,13830.338552859997,-59.48556419999659,53050.796377440005 2025-09-28,22:51:40.000,271,11088959,123005,0,1759099899,13830.405915959993,-59.50671159000194,53050.78939032001 2025-09-28,22:51:41.000,271,11088976,123005,0,1759099900,13830.473279059988,-59.50671159000194,53050.82432592 2025-09-28,22:51:42.000,271,11088966,123125,0,1759099901,13830.533905849989,-59.50671159000194,53050.796377440005 2025-09-28,22:51:43.000,271,11088941,123085,0,1759099902,13830.621477879999,-59.48556419999659,53050.83830016001 2025-09-28,22:51:44.000,271,11088986,123245,0,1759099903,13830.682104669999,-59.50671159000194,53050.80336456 2025-09-28,22:51:45.000,271,11088998,123165,0,1759099904,13830.702313599999,-59.52785898000002,53050.90118424 2025-09-28,22:51:46.000,271,11088996,122845,0,1759099905,13830.82356718,-59.5490063699981,53050.87323576 2025-09-28,22:51:47.000,271,11089009,123365,0,1759099906,13830.92461183,-59.58425202000217,53050.92913272 2025-09-28,22:51:48.000,271,11088980,123285,0,1759099907,13831.00544755,-59.598350280000886,53050.894197120004 2025-09-28,22:51:49.000,271,11088926,122885,0,1759099908,13831.072810649996,-59.62654679999832,53050.92913272 2025-09-28,22:51:50.000,271,11088945,123045,0,1759099909,13831.133437439996,-59.64064505999704,53050.964068320005 2025-09-28,22:51:51.000,271,11088970,123085,0,1759099910,13831.221009469991,-59.68998896999983,53050.9221456 2025-09-28,22:51:52.000,271,11088937,123125,0,1759099911,13831.281636259992,-59.67589071000111,53050.964068320005 2025-09-28,22:51:53.000,271,11089002,123085,0,1759099912,13831.355735669997,-59.68998896999983,53050.98502968001 2025-09-28,22:51:54.000,271,11088954,123205,0,1759099913,13831.436571389997,-59.739332879995345,53051.033939520006 2025-09-28,22:51:55.000,271,11088954,122605,0,1759099914,13831.416362459997,-59.71113635999791,53051.033939520006 2025-09-28,22:51:56.000,271,11089015,122885,0,1759099915,13831.497198179997,-59.74638201000198,53051.01996528 2025-09-28,22:51:57.000,271,11089036,123245,0,1759099916,13831.544352349993,-59.7604802700007,53051.05490088001 2025-09-28,22:51:58.000,271,11088991,122965,0,1759099917,13831.578033899998,-59.76752940000006,53051.04092664 2025-09-28,22:51:59.000,271,11089034,122965,0,1759099918,13831.625188069993,-59.781627659998776,53051.06887512 2025-09-28,22:52:00.000,271,11088981,122685,0,1759099919,13831.685814859993,-59.788676789998135,53051.08983648 2025-09-28,22:52:01.000,271,11088970,122965,0,1759099920,13831.706023789993,-59.80982417999621,53051.10381072001 2025-09-28,22:52:02.000,271,11088989,122845,0,1759099921,13831.759914269998,-59.838020700000925,53051.10381072001 2025-09-28,22:52:03.000,271,11089003,123045,0,1759099922,13831.780123199998,-59.795725919997494,53051.17368192001 2025-09-28,22:52:04.000,271,11089032,122805,0,1759099923,13831.780123199998,-59.845069830000284,53051.15970768 2025-09-28,22:52:05.000,271,11088975,123045,0,1759099924,13831.773386889989,-59.845069830000284,53051.15272056001 2025-09-28,22:52:06.000,271,11089003,122885,0,1759099925,13831.854222609989,-59.85211895999964,53051.20861752 2025-09-28,22:52:07.000,271,11088951,122765,0,1759099926,13831.874431539989,-59.8944137399958,53051.229578880004 2025-09-28,22:52:08.000,271,11088982,122805,0,1759099927,13831.834013679989,-59.92261026000051,53051.229578880004 2025-09-28,22:52:09.000,271,11088959,123365,0,1759099928,13831.874431539989,-59.92261026000051,53051.229578880004 2025-09-28,22:52:10.000,271,11088997,122885,0,1759099929,13831.813804749989,-59.93670851999923,53051.24355312001 2025-09-28,22:52:11.000,271,11088934,123005,0,1759099930,13831.867695229994,-60.00015069000074,53051.27150160001 2025-09-28,22:52:12.000,271,11089006,122885,0,1759099931,13831.860958919999,-60.007199820000096,53051.27150160001 2025-09-28,22:52:13.000,271,11088938,122605,0,1759099932,13831.874431539989,-60.00015069000074,53051.250540240006 2025-09-28,22:52:14.000,271,11088980,122885,0,1759099933,13831.813804749989,-60.04949459999625,53051.27848872 2025-09-28,22:52:15.000,271,11088984,122685,0,1759099934,13831.793595819989,-60.05654372999561,53051.29246296001 2025-09-28,22:52:16.000,271,11088971,122725,0,1759099935,13831.766650579993,-60.09883850999904,53051.3064372 2025-09-28,22:52:17.000,271,11088949,123005,0,1759099936,13831.780123199998,-60.12703502999648,53051.32739856 2025-09-28,22:52:18.000,271,11088974,122605,0,1759099937,13831.753177959989,-60.15523155000119,53051.3064372 2025-09-28,22:52:19.000,271,11088939,122805,0,1759099938,13831.739705339998,-60.16932980999991,53051.3064372 2025-09-28,22:52:20.000,271,11088949,122725,0,1759099939,13831.773386889989,-60.22572285000206,53051.3064372 2025-09-28,22:52:21.000,271,11088935,122685,0,1759099940,13831.706023789993,-60.204575459996704,53051.27150160001 2025-09-28,22:52:22.000,271,11088976,122845,0,1759099941,13831.672342239988,-60.253919369999494,53051.299450080005 2025-09-28,22:52:23.000,271,11088964,122925,0,1759099942,13831.712760099988,-60.23277198000142,53051.397269760004 2025-09-28,22:52:24.000,271,11088980,123045,0,1759099943,13831.672342239988,-60.246870240000135,53051.35534704 2025-09-28,22:52:25.000,271,11089011,122805,0,1759099944,13831.652133309988,-60.253919369999494,53051.369321280006 2025-09-28,22:52:26.000,271,11088999,122965,0,1759099945,13831.665605929993,-60.26096849999885,53051.31342432 2025-09-28,22:52:27.000,271,11089001,123005,0,1759099946,13831.618451759998,-60.246870240000135,53051.28547584 2025-09-28,22:52:28.000,271,11088991,122725,0,1759099947,13831.658869619998,-60.26096849999885,53051.348359920004 2025-09-28,22:52:29.000,271,11089018,122845,0,1759099948,13831.598242829998,-60.26096849999885,53051.36233416001 2025-09-28,22:52:30.000,271,11088933,122845,0,1759099949,13831.571297590002,-60.23277198000142,53051.39028264001 2025-09-28,22:52:31.000,271,11089046,122885,0,1759099950,13831.524143419992,-60.23277198000142,53051.39028264001 2025-09-28,22:52:32.000,271,11088960,123005,0,1759099951,13831.551088660002,-60.197526329997345,53051.4461796 2025-09-28,22:52:33.000,271,11089006,122965,0,1759099952,13831.510670800002,-60.17637893999927,53051.40425688 2025-09-28,22:52:34.000,271,11088963,122925,0,1759099953,13831.476989249997,-60.14818242000183,53051.42521824 2025-09-28,22:52:35.000,271,11088991,122805,0,1759099954,13831.476989249997,-60.141133289995196,53051.43220536 2025-09-28,22:52:36.000,271,11088984,122685,0,1759099955,13831.416362459997,-60.11293676999776,53051.43220536 2025-09-28,22:52:37.000,271,11088961,122645,0,1759099956,13831.335526739997,-60.09883850999904,53051.47412808 2025-09-28,22:52:38.000,271,11088990,122885,0,1759099957,13831.308581500001,-60.04949459999625,53051.45316672 2025-09-28,22:52:39.000,271,11088994,122845,0,1759099958,13831.288372570001,-60.04949459999625,53051.4461796 2025-09-28,22:52:40.000,271,11088956,122845,0,1759099959,13831.214273159996,-60.05654372999561,53051.43919248001 2025-09-28,22:52:41.000,271,11088957,122925,0,1759099960,13831.16711899,-60.028347209998174,53051.46015384001 2025-09-28,22:52:42.000,271,11088951,123045,0,1759099961,13831.113228509996,-60.00015069000074,53051.49508944 2025-09-28,22:52:43.000,271,11088958,122725,0,1759099962,13831.05933802999,-59.964905039996665,53051.5509864 2025-09-28,22:52:44.000,271,11089021,122885,0,1759099963,13831.02565648,-59.94375764999859,53051.53002504001 2025-09-28,22:52:45.000,271,11089022,123045,0,1759099964,13830.95829337999,-59.91556113000115,53051.52303792 2025-09-28,22:52:46.000,271,11089037,123045,0,1759099965,13830.9044029,-59.88736460999644,53051.53002504001 2025-09-28,22:52:47.000,271,11089007,122645,0,1759099966,13830.85724872999,-59.88736460999644,53051.50207656 2025-09-28,22:52:48.000,271,11088987,122805,0,1759099967,13830.830303489995,-59.830971570001566,53051.50207656 2025-09-28,22:52:49.000,271,11088996,122925,0,1759099968,13830.749467769994,-59.80277504999685,53051.47412808 2025-09-28,22:52:50.000,271,11088976,122965,0,1759099969,13830.688840979994,-59.781627659998776,53051.48810232001 2025-09-28,22:52:51.000,271,11088964,122885,0,1759099970,13830.634950499989,-59.74638201000198,53051.467140960005 2025-09-28,22:52:52.000,271,11089005,122685,0,1759099971,13830.601268949998,-59.71113635999791,53051.55797352001 2025-09-28,22:52:53.000,271,11088951,122725,0,1759099972,13830.574323709989,-59.69703809999919,53051.4811152 2025-09-28,22:52:54.000,271,11089045,123085,0,1759099973,13830.540642159998,-59.69703809999919,53051.50207656 2025-09-28,22:52:55.000,271,11088970,122685,0,1759099974,13830.446333819993,-59.68998896999983,53051.47412808 2025-09-28,22:52:56.000,271,11088978,123205,0,1759099975,13830.412652270003,-59.68293984000047,53051.52303792 2025-09-28,22:52:57.000,271,11089028,123125,0,1759099976,13830.338552859997,-59.71818548999727,53051.52303792 2025-09-28,22:52:58.000,271,11089026,123365,0,1759099977,13830.304871309992,-59.70408722999855,53051.55797352001 2025-09-28,22:52:59.000,271,11088955,123045,0,1759099978,13830.250980830002,-59.71818548999727,53051.53002504001 2025-09-28,22:53:00.000,271,11089019,123205,0,1759099979,13830.237508209997,-59.68293984000047,53051.50207656 2025-09-28,22:53:01.000,271,11089020,122725,0,1759099980,13830.122990939992,-59.68998896999983,53051.537012160006 2025-09-28,22:53:02.000,271,11089001,122765,0,1759099981,13830.042155219991,-59.70408722999855,53051.48810232001 2025-09-28,22:53:03.000,271,11088941,123045,0,1759099982,13830.015209979996,-59.732283749995986,53051.46015384001 2025-09-28,22:53:04.000,271,11089043,123085,0,1759099983,13829.914165329996,-59.69703809999919,53051.369321280006 2025-09-28,22:53:05.000,271,11089001,122725,0,1759099984,13829.86027484999,-59.732283749995986,53051.33438568 2025-09-28,22:53:06.000,271,11088917,123045,0,1759099985,13829.813120679995,-59.7604802700007,53051.34137280001 2025-09-28,22:53:07.000,271,11088962,122685,0,1759099986,13829.732284959995,-59.77457852999942,53051.3763084 2025-09-28,22:53:08.000,271,11088995,122645,0,1759099987,13829.72554865,-59.82392244000221,53051.45316672 2025-09-28,22:53:09.000,271,11089027,122645,0,1759099988,13829.67839447999,-59.88736460999644,53051.40425688 2025-09-28,22:53:10.000,271,11088966,123045,0,1759099989,13829.63797661999,-59.86621721999836,53051.29246296001 2025-09-28,22:53:11.000,271,11088920,123005,0,1759099990,13829.64471293,-59.90146286999516,53051.38329552 2025-09-28,22:53:12.000,271,11088985,122805,0,1759099991,13829.56387721,-59.92965938999987,53051.35534704 2025-09-28,22:53:13.000,271,11088988,122605,0,1759099992,13829.55714089999,-59.99310156000138,53051.38329552 2025-09-28,22:53:14.000,271,11088939,122685,0,1759099993,13829.550404589994,-59.99310156000138,53051.3064372 2025-09-28,22:53:15.000,271,11088992,122765,0,1759099994,13829.509986729994,-60.077691120000964,53051.32739856 2025-09-28,22:53:16.000,271,11088946,123045,0,1759099995,13829.51672303999,-60.09883850999904,53051.33438568 2025-09-28,22:53:17.000,271,11088962,122645,0,1759099996,13829.489777799994,-60.09883850999904,53051.29246296001 2025-09-28,22:53:18.000,271,11089019,122805,0,1759099997,13829.483041489999,-60.08474025000032,53051.348359920004 2025-09-28,22:53:19.000,271,11088963,122765,0,1759099998,13829.449359939994,-60.17637893999927,53051.348359920004 2025-09-28,22:53:20.000,271,11089015,122805,0,1759099999,13829.449359939994,-60.16932980999991,53051.3064372 2025-09-28,22:53:21.000,271,11089011,122805,0,1759100000,13829.49651410999,-60.15523155000119,53051.35534704 2025-09-28,22:53:22.000,271,11089025,122965,0,1759100001,13829.449359939994,-60.190477199997986,53051.34137280001 2025-09-28,22:53:23.000,271,11089045,122645,0,1759100002,13829.456096249989,-60.22572285000206,53051.36233416001 2025-09-28,22:53:24.000,271,11088945,123045,0,1759100003,13829.429151009994,-60.239821110000776,53051.348359920004 2025-09-28,22:53:25.000,271,11088950,122685,0,1759100004,13829.368524219994,-60.23277198000142,53051.348359920004 2025-09-28,22:53:26.000,271,11088976,122965,0,1759100005,13829.388733149994,-60.239821110000776,53051.31342432 2025-09-28,22:53:27.000,271,11088982,123005,0,1759100006,13829.348315289993,-60.246870240000135,53051.32739856 2025-09-28,22:53:28.000,271,11088948,123285,0,1759100007,13829.328106359993,-60.23277198000142,53051.31342432 2025-09-28,22:53:29.000,271,11088949,122845,0,1759100008,13829.314633739988,-60.28211588999693,53051.33438568 2025-09-28,22:53:30.000,271,11089038,122925,0,1759100009,13829.307897429993,-60.27506675999757,53051.3763084 2025-09-28,22:53:31.000,271,11089023,122765,0,1759100010,13829.287688499993,-60.317361540001,53051.369321280006 2025-09-28,22:53:32.000,271,11088953,123565,0,1759100011,13829.247270639993,-60.33850892999908,53051.35534704 2025-09-28,22:53:33.000,271,11088972,123085,0,1759100012,13829.247270639993,-60.3526071899978,53051.36233416001 2025-09-28,22:53:34.000,271,11088969,123045,0,1759100013,13829.233798019988,-60.366705449996516,53051.299450080005 2025-09-28,22:53:35.000,271,11089018,122765,0,1759100014,13829.267479569993,-60.380803709995234,53051.41124400001 2025-09-28,22:53:36.000,271,11089024,122965,0,1759100015,13829.267479569993,-60.39490197000123,53051.397269760004 2025-09-28,22:53:37.000,271,11089010,122845,0,1759100016,13829.213589089988,-60.430147619998024,53051.3763084 2025-09-28,22:53:38.000,271,11089005,123365,0,1759100017,13829.227061709993,-60.38785284000187,53051.3763084 2025-09-28,22:53:39.000,271,11089004,122805,0,1759100018,13829.220325399998,-60.366705449996516,53051.348359920004 2025-09-28,22:53:40.000,271,11089037,122845,0,1759100019,13829.206852779993,-60.380803709995234,53051.369321280006 2025-09-28,22:53:41.000,271,11088994,122925,0,1759100020,13829.213589089988,-60.423098489998665,53051.41124400001 2025-09-28,22:53:42.000,271,11088980,122885,0,1759100021,13829.200116469998,-60.40900022999995,53051.43919248001 2025-09-28,22:53:43.000,271,11088968,122885,0,1759100022,13829.220325399998,-60.45834413999546,53051.45316672 2025-09-28,22:53:44.000,271,11088933,122885,0,1759100023,13829.227061709993,-60.49358978999953,53051.40425688 2025-09-28,22:53:45.000,271,11088953,122765,0,1759100024,13829.227061709993,-60.52178630999697,53051.467140960005 2025-09-28,22:53:46.000,271,11088992,123085,0,1759100025,13829.173171230002,-60.54293370000232,53051.42521824 2025-09-28,22:53:47.000,271,11089019,122845,0,1759100026,13829.186643849993,-60.58522847999848,53051.42521824 2025-09-28,22:53:48.000,271,11088964,123005,0,1759100027,13829.166434919993,-60.57817934999912,53051.45316672 2025-09-28,22:53:49.000,271,11088941,122765,0,1759100028,13829.152962300002,-60.57113021999976,53051.46015384001 2025-09-28,22:53:50.000,271,11088996,122685,0,1759100029,13829.166434919993,-60.606375869996555,53051.4461796 2025-09-28,22:53:51.000,271,11088985,123005,0,1759100030,13829.152962300002,-60.648670649999985,53051.46015384001 2025-09-28,22:53:52.000,271,11088977,122565,0,1759100031,13829.126017059993,-60.66981803999806,53051.4461796 2025-09-28,22:53:53.000,271,11089022,123045,0,1759100032,13829.200116469998,-60.71916195000085,53051.467140960005 2025-09-28,22:53:54.000,271,11088951,122805,0,1759100033,13829.186643849993,-60.73326020999957,53051.467140960005 2025-09-28,22:53:55.000,271,11089008,122765,0,1759100034,13829.173171230002,-60.78965325000172,53051.467140960005 2025-09-28,22:53:56.000,271,11088976,122885,0,1759100035,13829.179907539998,-60.824898899998516,53051.516050800004 2025-09-28,22:53:57.000,271,11089030,122885,0,1759100036,13829.173171230002,-60.86719368000195,53051.43919248001 2025-09-28,22:53:58.000,271,11088998,123005,0,1759100037,13829.227061709993,-60.86719368000195,53051.47412808 2025-09-28,22:53:59.000,271,11088977,123365,0,1759100038,13829.233798019988,-60.881291940000665,53051.45316672 2025-09-28,22:54:00.000,271,11089004,123125,0,1759100039,13829.254006949988,-60.95178324000153,53051.47412808 2025-09-28,22:54:01.000,271,11088998,122525,0,1759100040,13829.307897429993,-60.97293062999961,53051.516050800004 2025-09-28,22:54:02.000,271,11088950,123165,0,1759100041,13829.274215879988,-60.95178324000153,53051.46015384001 2025-09-28,22:54:03.000,271,11089005,122725,0,1759100042,13829.307897429993,-60.97293062999961,53051.4811152 2025-09-28,22:54:04.000,271,11088961,123045,0,1759100043,13829.301161119998,-60.96588150000025,53051.467140960005 2025-09-28,22:54:05.000,271,11089045,123085,0,1759100044,13829.361787909998,-61.064569319998554,53051.47412808 2025-09-28,22:54:06.000,271,11089016,122965,0,1759100045,13829.375260529989,-61.08571670999663,53051.4811152 2025-09-28,22:54:07.000,271,11089065,122965,0,1759100046,13829.415678389989,-61.09981496999535,53051.47412808 2025-09-28,22:54:08.000,271,11089006,122805,0,1759100047,13829.449359939994,-61.113913230001344,53051.49508944 2025-09-28,22:54:09.000,271,11089034,123085,0,1759100048,13829.489777799994,-61.20555192000029,53051.50906368001 2025-09-28,22:54:10.000,271,11089010,122685,0,1759100049,13829.483041489999,-61.22669930999837,53051.467140960005 2025-09-28,22:54:11.000,271,11088998,122765,0,1759100050,13829.54366828,-61.2548958299958,53051.50906368001 2025-09-28,22:54:12.000,271,11089001,122925,0,1759100051,13829.56387721,-61.247846699996444,53051.47412808 2025-09-28,22:54:13.000,271,11088990,123045,0,1759100052,13829.59755875999,-61.30423973999859,53051.4811152 2025-09-28,22:54:14.000,271,11089049,122845,0,1759100053,13829.651449239995,-61.32538712999667,53051.50906368001 2025-09-28,22:54:15.000,271,11088949,122645,0,1759100054,13829.671658169995,-61.32538712999667,53051.5509864 2025-09-28,22:54:16.000,271,11089014,122685,0,1759100055,13829.66492186,-61.38178016999882,53051.564960640004 2025-09-28,22:54:17.000,271,11089031,122885,0,1759100056,13829.69860340999,-61.417025819995615,53051.585922000006 2025-09-28,22:54:18.000,271,11088993,122805,0,1759100057,13829.75923019999,-61.45227146999969,53051.57194776 2025-09-28,22:54:19.000,271,11089048,122925,0,1759100058,13829.75923019999,-61.48751711999648,53051.59290912 2025-09-28,22:54:20.000,271,11089043,122685,0,1759100059,13829.79964805999,-61.522762770000554,53051.6208576 2025-09-28,22:54:21.000,271,11089008,122845,0,1759100060,13829.8265933,-61.58620494000206,53051.55797352001 2025-09-28,22:54:22.000,271,11089059,122725,0,1759100061,13829.853538539995,-61.59325407000142,53051.57893488001 2025-09-28,22:54:23.000,271,11089026,122925,0,1759100062,13829.853538539995,-61.57915580999543,53051.64880608 2025-09-28,22:54:24.000,271,11089004,122605,0,1759100063,13829.88722009,-61.60030320000078,53051.585922000006 2025-09-28,22:54:25.000,271,11089031,122765,0,1759100064,13829.920901639991,-61.6144014599995,53051.64181896 2025-09-28,22:54:26.000,271,11089011,123125,0,1759100065,13829.90742902,-61.635548849997576,53051.66278032 2025-09-28,22:54:27.000,271,11088986,122685,0,1759100066,13829.94784688,-61.642597979996935,53051.62784472001 2025-09-28,22:54:28.000,271,11089032,122845,0,1759100067,13829.94784688,-61.642597979996935,53051.67675456001 2025-09-28,22:54:29.000,271,11088985,122805,0,1759100068,13829.92763795,-61.656696239995654,53051.71867728 2025-09-28,22:54:30.000,271,11089004,122685,0,1759100069,13829.98826474,-61.62849971999822,53051.732651520004 2025-09-28,22:54:31.000,271,11088992,122765,0,1759100070,13829.96805581,-61.67079450000165,53051.80950984 2025-09-28,22:54:32.000,271,11089023,122645,0,1759100071,13829.98826474,-61.67784363000101,53051.78156136 2025-09-28,22:54:33.000,271,11089021,122685,0,1759100072,13829.954583189996,-61.7130892799978,53051.78854848 2025-09-28,22:54:34.000,271,11089016,122845,0,1759100073,13829.96805581,-61.74128579999524,53051.76758712 2025-09-28,22:54:35.000,271,11088999,122685,0,1759100074,13829.981528429991,-61.74128579999524,53051.78156136 2025-09-28,22:54:36.000,271,11088967,123125,0,1759100075,13829.995001049996,-61.755384060001234,53051.7606 2025-09-28,22:54:37.000,271,11089036,122765,0,1759100076,13830.055627839996,-61.79062970999803,53051.79553560001 2025-09-28,22:54:38.000,271,11088946,122685,0,1759100077,13830.008473670001,-61.79062970999803,53051.78854848 2025-09-28,22:54:39.000,271,11088987,122685,0,1759100078,13829.98826474,-61.78358057999867,53051.81649696 2025-09-28,22:54:40.000,271,11089045,123045,0,1759100079,13830.035418909996,-61.80472796999675,53051.79553560001 2025-09-28,22:54:41.000,271,11088946,122805,0,1759100080,13830.042155219991,-61.8258753600021,53051.88636816 2025-09-28,22:54:42.000,271,11089008,123085,0,1759100081,13830.001737359991,-61.868170139998256,53051.872393920006 2025-09-28,22:54:43.000,271,11088978,122965,0,1759100082,13830.021946289991,-61.882268399996974,53051.82348408001 2025-09-28,22:54:44.000,271,11089046,122765,0,1759100083,13830.028682600001,-61.88931752999633,53051.82348408001 2025-09-28,22:54:45.000,271,11088979,122845,0,1759100084,13830.001737359991,-61.917514050001046,53051.851432560004 2025-09-28,22:54:46.000,271,11088986,122925,0,1759100085,13830.069100460001,-61.97390708999592,53051.88636816 2025-09-28,22:54:47.000,271,11089007,122685,0,1759100086,13830.055627839996,-61.97390708999592,53051.81649696 2025-09-28,22:54:48.000,271,11088979,123005,0,1759100087,13830.109518320001,-61.9598088299972,53051.7606 2025-09-28,22:54:49.000,271,11089050,122925,0,1759100088,13830.129727250001,-62.02325099999871,53051.8304712 2025-09-28,22:54:50.000,271,11088960,122685,0,1759100089,13830.170145110002,-62.0725949100015,53051.78156136 2025-09-28,22:54:51.000,271,11088965,123005,0,1759100090,13830.163408799992,-62.107840559998294,53051.8304712 2025-09-28,22:54:52.000,271,11088968,122965,0,1759100091,13830.203826659992,-62.13603707999573,53051.86540680001 2025-09-28,22:54:53.000,271,11088980,122765,0,1759100092,13830.304871309992,-62.12898794999637,53051.87938104 2025-09-28,22:54:54.000,271,11088980,122725,0,1759100093,13830.331816550002,-62.17833185999916,53051.88636816 2025-09-28,22:54:55.000,271,11088989,122885,0,1759100094,13830.352025480002,-62.19947924999724,53051.8304712 2025-09-28,22:54:56.000,271,11088963,122725,0,1759100095,13830.378970719998,-62.26292141999875,53051.83745832 2025-09-28,22:54:57.000,271,11088965,122845,0,1759100096,13830.486751679993,-62.29816706999554,53051.8304712 2025-09-28,22:54:58.000,271,11089041,122765,0,1759100097,13830.513696919988,-62.36160923999705,53051.92829088 2025-09-28,22:54:59.000,271,11089004,122765,0,1759100098,13830.567587399993,-62.37570749999577,53051.83745832 2025-09-28,22:55:00.000,271,11089048,122965,0,1759100099,13830.628214189994,-62.389805760001764,53051.86540680001 2025-09-28,22:55:01.000,271,11088916,122765,0,1759100100,13830.661895739999,-62.48144445000071,53051.83745832 2025-09-28,22:55:02.000,271,11089020,122685,0,1759100101,13830.71578621999,-62.509640969998145,53051.83745832 2025-09-28,22:55:03.000,271,11089018,122805,0,1759100102,13830.749467769994,-62.54488662000222,53051.85841968 2025-09-28,22:55:04.000,271,11089033,122645,0,1759100103,13830.850512419995,-62.551935750001576,53051.8304712 2025-09-28,22:55:05.000,271,11089037,122845,0,1759100104,13830.850512419995,-62.60832878999645,53051.872393920006 2025-09-28,22:55:06.000,271,11089065,122845,0,1759100105,13830.911139209995,-62.6294761800018,53051.82348408001 2025-09-28,22:55:07.000,271,11089061,122725,0,1759100106,13830.95829337999,-62.6647218299986,53051.8304712 2025-09-28,22:55:08.000,271,11089034,123045,0,1759100107,13831.032392789995,-62.692918349996035,53051.77457424001 2025-09-28,22:55:09.000,271,11089054,123085,0,1759100108,13831.133437439996,-62.742262259998824,53051.78156136 2025-09-28,22:55:10.000,271,11088983,123045,0,1759100109,13831.133437439996,-62.7634096499969,53051.7606 2025-09-28,22:55:11.000,271,11088958,122845,0,1759100110,13831.18732792,-62.791606170001614,53051.7606 2025-09-28,22:55:12.000,271,11089018,122965,0,1759100111,13831.254691019996,-62.84095007999713,53051.732651520004 2025-09-28,22:55:13.000,271,11089015,122805,0,1759100112,13831.342263049992,-62.83390094999777,53051.7606 2025-09-28,22:55:14.000,271,11088990,122965,0,1759100113,13831.389417220002,-62.88324486000056,53051.79553560001 2025-09-28,22:55:15.000,271,11089005,122605,0,1759100114,13831.450044010002,-62.93963789999543,53051.78854848 2025-09-28,22:55:16.000,271,11089014,122805,0,1759100115,13831.490461870002,-62.94668703000207,53051.851432560004 2025-09-28,22:55:17.000,271,11089020,122885,0,1759100116,13831.571297590002,-62.93963789999543,53051.851432560004 2025-09-28,22:55:18.000,271,11089032,123045,0,1759100117,13831.652133309988,-62.95373616000143,53051.872393920006 2025-09-28,22:55:19.000,271,11089027,122845,0,1759100118,13831.699287479998,-62.99603093999758,53051.802522720005 2025-09-28,22:55:20.000,271,11089044,123085,0,1759100119,13831.807068439994,-63.00308006999694,53051.8304712 2025-09-28,22:55:21.000,271,11088974,123205,0,1759100120,13831.854222609989,-62.99603093999758,53051.83745832 2025-09-28,22:55:22.000,271,11089007,123045,0,1759100121,13831.89464046999,-63.01717832999566,53051.88636816 2025-09-28,22:55:23.000,271,11089054,123045,0,1759100122,13831.97547618999,-63.03127659000165,53051.921303760006 2025-09-28,22:55:24.000,271,11089014,122605,0,1759100123,13831.988948809994,-63.00308006999694,53051.85841968 2025-09-28,22:55:25.000,271,11089015,122845,0,1759100124,13832.03610297999,-63.03127659000165,53051.83745832 2025-09-28,22:55:26.000,271,11089010,122845,0,1759100125,13832.05631190999,-62.99603093999758,53051.921303760006 2025-09-28,22:55:27.000,271,11088945,122965,0,1759100126,13832.12367501,-63.00308006999694,53051.87938104 2025-09-28,22:55:28.000,271,11089009,122725,0,1759100127,13832.14388394,-63.024227460002294,53051.88636816 2025-09-28,22:55:29.000,271,11088982,122885,0,1759100128,13832.21798334999,-63.0101291999963,53051.82348408001 2025-09-28,22:55:30.000,271,11088983,122645,0,1759100129,13832.20451073,-63.03127659000165,53051.8304712 2025-09-28,22:55:31.000,271,11089005,123205,0,1759100130,13832.251664899995,-63.03832572000101,53051.81649696 2025-09-28,22:55:32.000,271,11089044,122925,0,1759100131,13832.24492859,-63.06652223999845,53051.83745832 2025-09-28,22:55:33.000,271,11089053,122725,0,1759100132,13832.271873829995,-63.101767889995244,53051.86540680001 2025-09-28,22:55:34.000,271,11089033,122885,0,1759100133,13832.271873829995,-63.101767889995244,53051.82348408001 2025-09-28,22:55:35.000,271,11088997,122645,0,1759100134,13832.29881906999,-63.144062669998675,53051.84444544001 2025-09-28,22:55:36.000,271,11089021,123405,0,1759100135,13832.372918479996,-63.17225918999611,53051.78854848 2025-09-28,22:55:37.000,271,11089039,122925,0,1759100136,13832.399863719991,-63.193406580001465,53051.86540680001 2025-09-28,22:55:38.000,271,11088975,122965,0,1759100137,13832.460490509991,-63.20750484000018,53051.851432560004 2025-09-28,22:55:39.000,271,11089024,122845,0,1759100138,13832.487435750001,-63.2216030999989,53051.8304712 2025-09-28,22:55:40.000,271,11089006,122765,0,1759100139,13832.521117299992,-63.29914352999913,53051.81649696 2025-09-28,22:55:41.000,271,11088990,122685,0,1759100140,13832.534589919997,-63.29914352999913,53051.86540680001 2025-09-28,22:55:42.000,271,11088957,123085,0,1759100141,13832.554798849997,-63.313241789997846,53051.82348408001 2025-09-28,22:55:43.000,271,11089030,122925,0,1759100142,13832.635634569997,-63.34143830999528,53051.82348408001 2025-09-28,22:55:44.000,271,11089049,122805,0,1759100143,13832.615425639997,-63.362585700000636,53051.851432560004 2025-09-28,22:55:45.000,271,11089009,122885,0,1759100144,13832.689525050002,-63.376683959999355,53051.83745832 2025-09-28,22:55:46.000,271,11089004,123045,0,1759100145,13832.723206599992,-63.426027870002144,53051.802522720005 2025-09-28,22:55:47.000,271,11089054,123045,0,1759100146,13832.736679219997,-63.45422438999958,53051.79553560001 2025-09-28,22:55:48.000,271,11088948,122605,0,1759100147,13832.817514939998,-63.4683226499983,53051.82348408001 2025-09-28,22:55:49.000,271,11089026,123045,0,1759100148,13832.871405419988,-63.48947003999638,53051.802522720005 2025-09-28,22:55:50.000,271,11089007,123045,0,1759100149,13832.952241139988,-63.545863079998526,53051.8304712 2025-09-28,22:55:51.000,271,11088963,122885,0,1759100150,13832.965713759993,-63.552912209997885,53051.78854848 2025-09-28,22:55:52.000,271,11088961,122845,0,1759100151,13833.046549479994,-63.53881394999917,53051.80950984 2025-09-28,22:55:53.000,271,11089004,122965,0,1759100152,13833.080231029999,-63.58110872999532,53051.74662576001 2025-09-28,22:55:54.000,271,11089012,122725,0,1759100153,13833.120648889999,-63.58815786000196,53051.80950984 2025-09-28,22:55:55.000,271,11088964,122925,0,1759100154,13833.140857819999,-63.58815786000196,53051.78156136 2025-09-28,22:55:56.000,271,11089027,122805,0,1759100155,13833.181275679999,-63.609305250000034,53051.78854848 2025-09-28,22:55:57.000,271,11089030,122885,0,1759100156,13833.228429849994,-63.64455089999683,53051.78854848 2025-09-28,22:55:58.000,271,11089000,122725,0,1759100157,13833.289056639995,-63.64455089999683,53051.79553560001 2025-09-28,22:55:59.000,271,11088979,122845,0,1759100158,13833.27558401999,-63.722091329997056,53051.81649696 2025-09-28,22:56:00.000,271,11088984,122685,0,1759100159,13833.349683429995,-63.70094393999898,53051.80950984 2025-09-28,22:56:01.000,271,11089007,122725,0,1759100160,13833.41704652999,-63.7150421999977,53051.872393920006 2025-09-28,22:56:02.000,271,11089045,122845,0,1759100161,13833.40357391,-63.785533499998564,53051.82348408001 2025-09-28,22:56:03.000,271,11088975,122965,0,1759100162,13833.45746438999,-63.76438611000049,53051.79553560001 2025-09-28,22:56:04.000,271,11089071,122845,0,1759100163,13833.54503642,-63.813730019996,53051.77457424001 2025-09-28,22:56:05.000,271,11089002,122845,0,1759100164,13833.592190589996,-63.834877410001354,53051.76758712 2025-09-28,22:56:06.000,271,11088954,123045,0,1759100165,13833.639344759991,-63.813730019996,53051.82348408001 2025-09-28,22:56:07.000,271,11089020,123085,0,1759100166,13833.713444169996,-63.84897567000007,53051.79553560001 2025-09-28,22:56:08.000,271,11089038,122805,0,1759100167,13833.760598339992,-63.86307392999879,53051.78854848 2025-09-28,22:56:09.000,271,11089007,122725,0,1759100168,13833.821225129992,-63.79963175999728,53051.78156136 2025-09-28,22:56:10.000,271,11089043,123285,0,1759100169,13833.922269779992,-63.85602479999943,53051.8304712 2025-09-28,22:56:11.000,271,11088942,122845,0,1759100170,13833.982896569993,-63.785533499998564,53051.872393920006 2025-09-28,22:56:12.000,271,11089039,122925,0,1759100171,13834.009841810002,-63.82077914999536,53051.83745832 2025-09-28,22:56:13.000,271,11089016,123045,0,1759100172,13834.063732289993,-63.84192654000071,53051.85841968 2025-09-28,22:56:14.000,271,11089023,122805,0,1759100173,13834.097413839998,-63.778484369999205,53051.85841968 2025-09-28,22:56:15.000,271,11088970,122765,0,1759100174,13834.191722179989,-63.79963175999728,53051.92829088 2025-09-28,22:56:16.000,271,11088990,122685,0,1759100175,13834.232140039989,-63.76438611000049,53051.96322648001 2025-09-28,22:56:17.000,271,11088970,122605,0,1759100176,13834.279294209999,-63.785533499998564,53051.872393920006 2025-09-28,22:56:18.000,271,11088941,122845,0,1759100177,13834.306239449994,-63.79258262999792,53051.935278 2025-09-28,22:56:19.000,271,11088985,122885,0,1759100178,13834.380338859999,-63.76438611000049,53051.98418784 2025-09-28,22:56:20.000,271,11088898,122965,0,1759100179,13834.49485612999,-63.771435239999846,53052.02611056 2025-09-28,22:56:21.000,271,11088900,123005,0,1759100180,13834.49485612999,-63.722091329997056,53052.02611056 2025-09-28,22:56:22.000,271,11089032,122925,0,1759100181,13834.58242816,-63.7150421999977,53052.06104616001 2025-09-28,22:56:23.000,271,11088964,122885,0,1759100182,13834.58242816,-63.67274742000154,53052.01213632001 2025-09-28,22:56:24.000,271,11089038,122605,0,1759100183,13834.64305495,-63.609305250000034,53052.08200752001 2025-09-28,22:56:25.000,271,11089008,122805,0,1759100184,13834.61610970999,-63.63750176999747,53052.068033280004 2025-09-28,22:56:26.000,271,11088974,122645,0,1759100185,13834.67673649999,-63.595206990001316,53052.137904480005 2025-09-28,22:56:27.000,271,11089005,122685,0,1759100186,13834.72389067,-63.5670104699966,53052.17284008 2025-09-28,22:56:28.000,271,11088954,122805,0,1759100187,13834.76430853,-63.552912209997885,53052.13091736001 2025-09-28,22:56:29.000,271,11088957,122885,0,1759100188,13834.68347281,-63.503568299995095,53052.17982720001 2025-09-28,22:56:30.000,271,11088989,122685,0,1759100189,13834.710418049995,-63.51766656000109,53052.12393024 2025-09-28,22:56:31.000,271,11089017,122805,0,1759100190,13834.71715435999,-63.503568299995095,53052.20078856001 2025-09-28,22:56:32.000,271,11088944,122765,0,1759100191,13834.73736328999,-63.45422438999958,53052.24271128 2025-09-28,22:56:33.000,271,11089013,122685,0,1759100192,13834.777781149991,-63.433077000001504,53052.27764688001 2025-09-28,22:56:34.000,271,11088958,122885,0,1759100193,13834.777781149991,-63.41897873999551,53052.22174992 2025-09-28,22:56:35.000,271,11088982,122885,0,1759100194,13834.851880559996,-63.369634829999995,53052.305595360005 2025-09-28,22:56:36.000,271,11088970,122885,0,1759100195,13834.818199009991,-63.362585700000636,53052.24969840001 2025-09-28,22:56:37.000,271,11089007,122925,0,1759100196,13834.831671629996,-63.383733089998714,53052.305595360005 2025-09-28,22:56:38.000,271,11088939,122765,0,1759100197,13834.82493532,-63.369634829999995,53052.354505200004 2025-09-28,22:56:39.000,271,11089012,122725,0,1759100198,13834.858616869991,-63.34143830999528,53052.38245368 2025-09-28,22:56:40.000,271,11088972,122845,0,1759100199,13834.865353180001,-63.35553657000128,53052.41040216 2025-09-28,22:56:41.000,271,11088920,122925,0,1759100200,13834.851880559996,-63.320290919997205,53052.41738928001 2025-09-28,22:56:42.000,271,11088975,122805,0,1759100201,13834.811462699996,-63.362585700000636,53052.46629912001 2025-09-28,22:56:43.000,271,11088949,123085,0,1759100202,13834.82493532,-63.383733089998714,53052.49424760001 2025-09-28,22:56:44.000,271,11089029,122725,0,1759100203,13834.838407939991,-63.376683959999355,53052.49424760001 2025-09-28,22:56:45.000,271,11088970,123085,0,1759100204,13834.82493532,-63.362585700000636,53052.55014456 2025-09-28,22:56:46.000,271,11089023,122685,0,1759100205,13834.818199009991,-63.35553657000128,53052.53617032001 2025-09-28,22:56:47.000,271,11089037,122645,0,1759100206,13834.771044839996,-63.362585700000636,53052.56411880001 2025-09-28,22:56:48.000,271,11088982,123045,0,1759100207,13834.771044839996,-63.39078221999807,53052.543157440006 2025-09-28,22:56:49.000,271,11089048,122565,0,1759100208,13834.690209119995,-63.362585700000636,53052.56411880001 2025-09-28,22:56:50.000,271,11089009,122845,0,1759100209,13834.7440996,-63.39783134999743,53052.51520896001 2025-09-28,22:56:51.000,271,11088967,122365,0,1759100210,13834.7440996,-63.41192960999615,53052.55713168 2025-09-28,22:56:52.000,271,11089027,122805,0,1759100211,13834.69694542999,-63.376683959999355,53052.61302864001 2025-09-28,22:56:53.000,271,11089006,122885,0,1759100212,13834.70368174,-63.39783134999743,53052.5990544 2025-09-28,22:56:54.000,271,11089075,123045,0,1759100213,13834.69694542999,-63.39783134999743,53052.62001576 2025-09-28,22:56:55.000,271,11089051,122845,0,1759100214,13834.71715435999,-63.40488047999679,53052.6689256 2025-09-28,22:56:56.000,271,11089009,123005,0,1759100215,13834.670000189995,-63.433077000001504,53052.640977120005 2025-09-28,22:56:57.000,271,11088950,122885,0,1759100216,13834.649791259995,-63.41192960999615,53052.6689256 2025-09-28,22:56:58.000,271,11089016,122685,0,1759100217,13834.69694542999,-63.41897873999551,53052.70386120001 2025-09-28,22:56:59.000,271,11088992,123005,0,1759100218,13834.730626979996,-63.426027870002144,53052.67591272 2025-09-28,22:57:00.000,271,11089014,122805,0,1759100219,13834.7440996,-63.426027870002144,53052.73180968001 2025-09-28,22:57:01.000,271,11088999,122965,0,1759100220,13834.71715435999,-63.44717526000022,53052.75277104001 2025-09-28,22:57:02.000,271,11088977,122965,0,1759100221,13834.73736328999,-63.41192960999615,53052.70386120001 2025-09-28,22:57:03.000,271,11088985,122605,0,1759100222,13834.710418049995,-63.376683959999355,53052.72482256 2025-09-28,22:57:04.000,271,11089058,123045,0,1759100223,13834.730626979996,-63.44012613000086,53052.759758160006 2025-09-28,22:57:05.000,271,11089040,123125,0,1759100224,13834.750835909996,-63.4683226499983,53052.78071952001 2025-09-28,22:57:06.000,271,11089017,123045,0,1759100225,13834.73736328999,-63.433077000001504,53052.82264224 2025-09-28,22:57:07.000,271,11088957,122725,0,1759100226,13834.71715435999,-63.44012613000086,53052.82962936001 2025-09-28,22:57:08.000,271,11088980,122725,0,1759100227,13834.690209119995,-63.44012613000086,53052.78071952001 2025-09-28,22:57:09.000,271,11088974,122765,0,1759100228,13834.67673649999,-63.41897873999551,53052.808668000005 2025-09-28,22:57:10.000,271,11088992,122805,0,1759100229,13834.65652756999,-63.433077000001504,53052.85059072001 2025-09-28,22:57:11.000,271,11088954,123045,0,1759100230,13834.63631863999,-63.41192960999615,53052.85059072001 2025-09-28,22:57:12.000,271,11089026,122685,0,1759100231,13834.589164469995,-63.41897873999551,53052.82264224 2025-09-28,22:57:13.000,271,11089011,123205,0,1759100232,13834.59590077999,-63.48242090999702,53052.87155208001 2025-09-28,22:57:14.000,271,11089031,123045,0,1759100233,13834.60263709,-63.383733089998714,53052.906487680004 2025-09-28,22:57:15.000,271,11088944,122765,0,1759100234,13834.589164469995,-63.369634829999995,53052.906487680004 2025-09-28,22:57:16.000,271,11088998,122965,0,1759100235,13834.59590077999,-63.433077000001504,53052.927449040006 2025-09-28,22:57:17.000,271,11088983,122725,0,1759100236,13834.548746609995,-63.44717526000022,53052.89251344 2025-09-28,22:57:18.000,271,11088962,123045,0,1759100237,13834.57569184999,-63.48947003999638,53052.92046192001 2025-09-28,22:57:19.000,271,11088978,122685,0,1759100238,13834.5420103,-63.45422438999958,53052.93443616 2025-09-28,22:57:20.000,271,11089056,122925,0,1759100239,13834.47464719999,-63.48242090999702,53052.92046192001 2025-09-28,22:57:21.000,271,11088987,122565,0,1759100240,13834.44096565,-63.46127351999894,53052.96937176001 2025-09-28,22:57:22.000,271,11088976,122805,0,1759100241,13834.41402040999,-63.48947003999638,53052.96937176001 2025-09-28,22:57:23.000,271,11088980,122445,0,1759100242,13834.37360254999,-63.503568299995095,53052.95539752 2025-09-28,22:57:24.000,271,11089041,122885,0,1759100243,13834.299503139999,-63.58110872999532,53053.01129448 2025-09-28,22:57:25.000,271,11088977,122965,0,1759100244,13834.299503139999,-63.58815786000196,53053.01129448 2025-09-28,22:57:26.000,271,11088990,122845,0,1759100245,13834.211931109989,-63.57405959999596,53053.01828160001 2025-09-28,22:57:27.000,271,11089015,122885,0,1759100246,13834.110886459988,-63.545863079998526,53053.01129448 2025-09-28,22:57:28.000,271,11089004,122885,0,1759100247,13834.110886459988,-63.552912209997885,53052.976358880005 2025-09-28,22:57:29.000,271,11088984,122845,0,1759100248,13834.036787049998,-63.602256120000675,53052.96937176001 2025-09-28,22:57:30.000,271,11089013,122885,0,1759100249,13833.976160259997,-63.58815786000196,53053.00430736 2025-09-28,22:57:31.000,271,11089037,122685,0,1759100250,13833.888588230002,-63.58815786000196,53052.99732024001 2025-09-28,22:57:32.000,271,11088955,122845,0,1759100251,13833.888588230002,-63.595206990001316,53052.976358880005 2025-09-28,22:57:33.000,271,11088921,123005,0,1759100252,13833.854906679997,-63.602256120000675,53053.025268720005 2025-09-28,22:57:34.000,271,11089036,122925,0,1759100253,13833.780807269992,-63.609305250000034,53052.96937176001 2025-09-28,22:57:35.000,271,11089026,122765,0,1759100254,13833.760598339992,-63.61635437999939,53052.99033312 2025-09-28,22:57:36.000,271,11089029,122885,0,1759100255,13833.673026309996,-63.61635437999939,53053.0532172 2025-09-28,22:57:37.000,271,11088997,122725,0,1759100256,13833.646081070001,-63.609305250000034,53053.01828160001 2025-09-28,22:57:38.000,271,11088987,122805,0,1759100257,13833.578717969991,-63.61635437999939,53053.03924296001 2025-09-28,22:57:39.000,271,11089047,122725,0,1759100258,13833.53830010999,-63.609305250000034,53053.06020432 2025-09-28,22:57:40.000,271,11088985,122845,0,1759100259,13833.4642007,-63.63045263999811,53053.01828160001 2025-09-28,22:57:41.000,271,11089006,122685,0,1759100260,13833.39683759999,-63.65160002999619,53053.00430736 2025-09-28,22:57:42.000,271,11088958,122885,0,1759100261,13833.37662866999,-63.61635437999939,53053.06020432 2025-09-28,22:57:43.000,271,11088997,122525,0,1759100262,13833.309265569995,-63.64455089999683,53053.03924296001 2025-09-28,22:57:44.000,271,11089029,122845,0,1759100263,13833.228429849994,-63.66569829000218,53053.08116568 2025-09-28,22:57:45.000,271,11088995,122645,0,1759100264,13833.188011989994,-63.68684568000026,53053.025268720005 2025-09-28,22:57:46.000,271,11088936,122445,0,1759100265,13833.140857819999,-63.69389480999962,53052.99033312 2025-09-28,22:57:47.000,271,11089003,122645,0,1759100266,13833.060022099999,-63.6797965500009,53053.03924296001 2025-09-28,22:57:48.000,271,11089005,122845,0,1759100267,13833.012867929989,-63.729140459996415,53052.99732024001 2025-09-28,22:57:49.000,271,11089023,122645,0,1759100268,13832.972450069989,-63.75733698000113,53052.99732024001 2025-09-28,22:57:50.000,271,11088952,122965,0,1759100269,13832.972450069989,-63.79963175999728,53052.96937176001 2025-09-28,22:57:51.000,271,11089013,122925,0,1759100270,13832.938768519998,-63.79258262999792,53052.93443616 2025-09-28,22:57:52.000,271,11088983,123005,0,1759100271,13832.891614349988,-63.86307392999879,53052.96238464 2025-09-28,22:57:53.000,271,11088949,122445,0,1759100272,13832.837723869998,-63.86307392999879,53052.96238464 2025-09-28,22:57:54.000,271,11089039,122885,0,1759100273,13832.864669109993,-63.89831957999559,53052.983346 2025-09-28,22:57:55.000,271,11088992,122645,0,1759100274,13832.817514939998,-63.89831957999559,53052.95539752 2025-09-28,22:57:56.000,271,11089002,122925,0,1759100275,13832.864669109993,-63.91946697000094,53052.94142328 2025-09-28,22:57:57.000,271,11088987,122525,0,1759100276,13832.830987560003,-63.91241784000158,53052.906487680004 2025-09-28,22:57:58.000,271,11089023,123045,0,1759100277,13832.770360770002,-63.954712619997736,53052.9134748 2025-09-28,22:57:59.000,271,11088991,122885,0,1759100278,13832.777097079997,-63.9265161000003,53052.94142328 2025-09-28,22:58:00.000,271,11088959,122765,0,1759100279,13832.743415529992,-63.94766348999838,53052.99732024001 2025-09-28,22:58:01.000,271,11088975,122685,0,1759100280,13832.750151840002,-63.97586000999581,53052.94142328 2025-09-28,22:58:02.000,271,11088916,122925,0,1759100281,13832.682788739992,-63.98290913999517,53052.96937176001 2025-09-28,22:58:03.000,271,11089038,122925,0,1759100282,13832.716470289997,-63.968810879996454,53053.00430736 2025-09-28,22:58:04.000,271,11088982,122965,0,1759100283,13832.628898260002,-63.98290913999517,53053.025268720005 2025-09-28,22:58:05.000,271,11089014,122925,0,1759100284,13832.669316120002,-63.98290913999517,53052.976358880005 2025-09-28,22:58:06.000,271,11088959,122965,0,1759100285,13832.622161949992,-63.968810879996454,53052.99033312 2025-09-28,22:58:07.000,271,11089011,122805,0,1759100286,13832.601953019992,-64.04635130999668,53053.00430736 2025-09-28,22:58:08.000,271,11088889,123005,0,1759100287,13832.568271470001,-64.03930217999732,53052.99732024001 2025-09-28,22:58:09.000,271,11089015,122805,0,1759100288,13832.521117299992,-64.09569521999947,53053.046230080006 2025-09-28,22:58:10.000,271,11088976,122565,0,1759100289,13832.521117299992,-64.11684260999755,53053.046230080006 2025-09-28,22:58:11.000,271,11089045,122965,0,1759100290,13832.507644680001,-64.08864609000011,53053.03225584 2025-09-28,22:58:12.000,271,11088960,123125,0,1759100291,13832.467226820001,-64.10979347999819,53053.074178560004 2025-09-28,22:58:13.000,271,11088954,123045,0,1759100292,13832.426808960001,-64.1238917399969,53053.03225584 2025-09-28,22:58:14.000,271,11089005,122685,0,1759100293,13832.413336339996,-64.14503913000226,53053.06020432 2025-09-28,22:58:15.000,271,11088932,122685,0,1759100294,13832.36618217,-64.13798999999563,53053.00430736 2025-09-28,22:58:16.000,271,11088967,122805,0,1759100295,13832.372918479996,-64.18028477999906,53053.00430736 2025-09-28,22:58:17.000,271,11089035,123085,0,1759100296,13832.359445859991,-64.1732356499997,53053.03924296001 2025-09-28,22:58:18.000,271,11089002,123045,0,1759100297,13832.31902799999,-64.20848129999649,53053.11610128001 2025-09-28,22:58:19.000,271,11089023,122965,0,1759100298,13832.292082759996,-64.18733390999842,53053.06719144001 2025-09-28,22:58:20.000,271,11088964,122765,0,1759100299,13832.25840120999,-64.18733390999842,53053.08815280001 2025-09-28,22:58:21.000,271,11088969,123045,0,1759100300,13832.24492859,-64.18028477999906,53053.06719144001 2025-09-28,22:58:22.000,271,11088986,123245,0,1759100301,13832.27861013999,-64.21553042999585,53053.01828160001 2025-09-28,22:58:23.000,271,11088922,123165,0,1759100302,13832.231455969995,-64.25077607999992,53053.046230080006 2025-09-28,22:58:24.000,271,11088998,122925,0,1759100303,13832.22471966,-64.2366778200012,53053.0532172 2025-09-28,22:58:25.000,271,11088959,123005,0,1759100304,13832.22471966,-64.25077607999992,53053.08815280001 2025-09-28,22:58:26.000,271,11088979,123005,0,1759100305,13832.19777441999,-64.271923469998,53053.06020432 2025-09-28,22:58:27.000,271,11088927,123045,0,1759100306,13832.20451073,-64.27897259999736,53053.06020432 2025-09-28,22:58:28.000,271,11088999,123045,0,1759100307,13832.22471966,-64.27897259999736,53053.06719144001 2025-09-28,22:58:29.000,271,11088995,122925,0,1759100308,13832.231455969995,-64.30716912000207,53053.06719144001 2025-09-28,22:58:30.000,271,11088992,123285,0,1759100309,13832.16409287,-64.34241476999887,53053.095139920006 2025-09-28,22:58:31.000,271,11088945,123045,0,1759100310,13832.14388394,-64.31421825000143,53053.10212704 2025-09-28,22:58:32.000,271,11088966,123045,0,1759100311,13832.10346608,-64.35651302999759,53053.11610128001 2025-09-28,22:58:33.000,271,11089008,123005,0,1759100312,13832.09672976999,-64.30716912000207,53053.10212704 2025-09-28,22:58:34.000,271,11088977,122965,0,1759100313,13832.049575599995,-64.31421825000143,53053.08815280001 2025-09-28,22:58:35.000,271,11088969,123005,0,1759100314,13832.00242143,-64.28602172999672,53053.13706264001 2025-09-28,22:58:36.000,271,11088999,123165,0,1759100315,13831.968739879994,-64.32126738000079,53053.074178560004 2025-09-28,22:58:37.000,271,11088989,123205,0,1759100316,13831.91484939999,-64.28602172999672,53053.095139920006 2025-09-28,22:58:38.000,271,11088952,122885,0,1759100317,13831.860958919999,-64.25782520999928,53053.095139920006 2025-09-28,22:58:39.000,271,11089052,122925,0,1759100318,13831.840749989999,-64.22962869000185,53053.1230884 2025-09-28,22:58:40.000,271,11088938,123285,0,1759100319,13831.766650579993,-64.25077607999992,53053.13007552 2025-09-28,22:58:41.000,271,11088959,123205,0,1759100320,13831.759914269998,-64.24372695000056,53053.074178560004 2025-09-28,22:58:42.000,271,11088992,123205,0,1759100321,13831.726232719993,-64.25077607999992,53053.13007552 2025-09-28,22:58:43.000,271,11088960,122925,0,1759100322,13831.658869619998,-64.21553042999585,53053.1230884 2025-09-28,22:58:44.000,271,11088948,123085,0,1759100323,13831.584770209993,-64.19438303999777,53053.17898536 2025-09-28,22:58:45.000,271,11088997,123005,0,1759100324,13831.530879730002,-64.15208826000162,53053.16501112001 2025-09-28,22:58:46.000,271,11089052,122925,0,1759100325,13831.510670800002,-64.13798999999563,53053.13007552 2025-09-28,22:58:47.000,271,11088967,123085,0,1759100326,13831.483725559992,-64.08159696000075,53053.06020432 2025-09-28,22:58:48.000,271,11088967,123045,0,1759100327,13831.490461870002,-64.0604495699954,53053.0532172 2025-09-28,22:58:49.000,271,11088953,123205,0,1759100328,13831.396153529997,-64.09569521999947,53053.01129448 2025-09-28,22:58:50.000,271,11088991,123005,0,1759100329,13831.328790430001,-64.06749870000203,53053.046230080006 2025-09-28,22:58:51.000,271,11089010,123205,0,1759100330,13831.301845189992,-64.06749870000203,53053.08116568 2025-09-28,22:58:52.000,271,11088961,123005,0,1759100331,13831.173855299996,-64.05340043999604,53052.99732024001 2025-09-28,22:58:53.000,271,11088954,123285,0,1759100332,13831.180591609991,-64.04635130999668,53053.025268720005 2025-09-28,22:58:54.000,271,11089006,123365,0,1759100333,13831.07954695999,-64.07454783000139,53053.025268720005 2025-09-28,22:58:55.000,271,11088905,123285,0,1759100334,13831.09975588999,-64.08159696000075,53053.025268720005 2025-09-28,22:58:56.000,271,11089000,123005,0,1759100335,13831.052601719995,-64.04635130999668,53052.99732024001 2025-09-28,22:58:57.000,271,11088958,123645,0,1759100336,13830.991974929995,-64.06749870000203,53052.99732024001 2025-09-28,22:58:58.000,271,11089007,123325,0,1759100337,13830.9044029,-64.05340043999604,53052.96937176001 2025-09-28,22:58:59.000,271,11088974,123205,0,1759100338,13830.86398504,-64.05340043999604,53052.9134748 2025-09-28,22:59:00.000,271,11089037,123245,0,1759100339,13830.789885629994,-64.07454783000139,53052.87155208001 2025-09-28,22:59:01.000,271,11088944,123205,0,1759100340,13830.769676699994,-64.03930217999732,53052.85059072001 2025-09-28,22:59:02.000,271,11089003,123205,0,1759100341,13830.73599514999,-64.05340043999604,53052.88552632 2025-09-28,22:59:03.000,271,11088953,123245,0,1759100342,13830.71578621999,-64.04635130999668,53052.87155208001 2025-09-28,22:59:04.000,271,11089046,123245,0,1759100343,13830.702313599999,-64.08864609000011,53052.86456496 2025-09-28,22:59:05.000,271,11088963,123285,0,1759100344,13830.634950499989,-64.0604495699954,53052.81565512 2025-09-28,22:59:06.000,271,11088976,123205,0,1759100345,13830.587796329994,-63.997007400001166,53052.7737324 2025-09-28,22:59:07.000,271,11088970,123205,0,1759100346,13830.587796329994,-64.01815478999924,53052.759758160006 2025-09-28,22:59:08.000,271,11089011,123325,0,1759100347,13830.608005259994,-64.03930217999732,53052.759758160006 2025-09-28,22:59:09.000,271,11088935,123285,0,1759100348,13830.540642159998,-64.06749870000203,53052.74578392 2025-09-28,22:59:10.000,271,11089001,123365,0,1759100349,13830.540642159998,-64.06749870000203,53052.72482256 2025-09-28,22:59:11.000,271,11088971,123125,0,1759100350,13830.574323709989,-64.08159696000075,53052.689886960005 2025-09-28,22:59:12.000,271,11089030,123325,0,1759100351,13830.567587399993,-64.09569521999947,53052.5990544 2025-09-28,22:59:13.000,271,11088990,122845,0,1759100352,13830.574323709989,-64.10979347999819,53052.58508016001 2025-09-28,22:59:14.000,271,11089047,123365,0,1759100353,13830.560851089998,-64.18733390999842,53052.5990544 2025-09-28,22:59:15.000,271,11088917,122965,0,1759100354,13830.540642159998,-64.1732356499997,53052.56411880001 2025-09-28,22:59:16.000,271,11088987,123285,0,1759100355,13830.500224299998,-64.25077607999992,53052.51520896001 2025-09-28,22:59:17.000,271,11088987,123405,0,1759100356,13830.493487989988,-64.24372695000056,53052.48027336 2025-09-28,22:59:18.000,271,11088979,123285,0,1759100357,13830.459806439998,-64.30011998999544,53052.49424760001 2025-09-28,22:59:19.000,271,11088976,123245,0,1759100358,13830.486751679993,-64.3706112899963,53052.459312 2025-09-28,22:59:20.000,271,11088957,123205,0,1759100359,13830.480015369998,-64.41290606999974,53052.424376400006 2025-09-28,22:59:21.000,271,11088967,123565,0,1759100360,13830.480015369998,-64.43405345999781,53052.403415040004 2025-09-28,22:59:22.000,271,11088961,123085,0,1759100361,13830.486751679993,-64.44815171999653,53052.38245368 2025-09-28,22:59:23.000,271,11088934,123085,0,1759100362,13830.480015369998,-64.46929911000188,53052.34751808001 2025-09-28,22:59:24.000,271,11088952,123285,0,1759100363,13830.459806439998,-64.58913431999827,53052.284634 2025-09-28,22:59:25.000,271,11088946,123285,0,1759100364,13830.446333819993,-64.59618344999762,53052.256685520006 2025-09-28,22:59:26.000,271,11088973,123205,0,1759100365,13830.466542749993,-64.59618344999762,53052.256685520006 2025-09-28,22:59:27.000,271,11089018,123445,0,1759100366,13830.480015369998,-64.60323257999698,53052.24271128 2025-09-28,22:59:28.000,271,11088938,123445,0,1759100367,13830.473279059988,-64.6314291000017,53052.1448916 2025-09-28,22:59:29.000,271,11089034,123365,0,1759100368,13830.432861199988,-64.67372387999785,53052.17284008 2025-09-28,22:59:30.000,271,11088969,123285,0,1759100369,13830.392443340003,-64.68077300999721,53052.1448916 2025-09-28,22:59:31.000,271,11088965,123205,0,1759100370,13830.426124889993,-64.68782213999657,53052.0750204 2025-09-28,22:59:32.000,271,11088960,123325,0,1759100371,13830.405915959993,-64.66667474999849,53052.06104616001 2025-09-28,22:59:33.000,271,11088940,123485,0,1759100372,13830.405915959993,-64.66667474999849,53051.99816208 2025-09-28,22:59:34.000,271,11089023,123485,0,1759100373,13830.385707029993,-64.66667474999849,53052.03309768001 2025-09-28,22:59:35.000,271,11088940,123605,0,1759100374,13830.412652270003,-64.65257648999977,53052.0051492 2025-09-28,22:59:36.000,271,11088963,123645,0,1759100375,13830.432861199988,-64.65962561999913,53051.87938104 2025-09-28,22:59:37.000,271,11089025,123205,0,1759100376,13830.432861199988,-64.68782213999657,53051.935278 2025-09-28,22:59:38.000,271,11088969,124005,0,1759100377,13830.426124889993,-64.65962561999913,53051.89335528001 2025-09-28,22:59:39.000,271,11088999,123844,0,1759100378,13830.426124889993,-64.68782213999657,53051.88636816 2025-09-28,22:59:40.000,271,11088980,123445,0,1759100379,13830.392443340003,-64.65962561999913,53051.81649696 2025-09-28,22:59:41.000,271,11088969,123405,0,1759100380,13830.405915959993,-64.66667474999849,53051.78854848 2025-09-28,22:59:42.000,271,11088991,123565,0,1759100381,13830.405915959993,-64.65962561999913,53051.8304712 2025-09-28,22:59:43.000,271,11089022,123965,0,1759100382,13830.439597509998,-64.70192039999529,53051.802522720005 2025-09-28,22:59:44.000,271,11088995,123325,0,1759100383,13830.426124889993,-64.73716604999936,53051.74662576001 2025-09-28,22:59:45.000,271,11088993,123725,0,1759100384,13830.453070129988,-64.74421517999872,53051.74662576001 2025-09-28,22:59:46.000,271,11089014,123605,0,1759100385,13830.466542749993,-64.73011692,53051.69771592001 2025-09-28,22:59:47.000,271,11089032,123325,0,1759100386,13830.459806439998,-64.69487126999593,53051.732651520004 2025-09-28,22:59:48.000,271,11088987,123485,0,1759100387,13830.493487989988,-64.69487126999593,53051.71867728 2025-09-28,22:59:49.000,271,11088967,123325,0,1759100388,13830.459806439998,-64.72306779000064,53051.66278032 2025-09-28,22:59:50.000,271,11088947,123365,0,1759100389,13830.405915959993,-64.72306779000064,53051.634831840005 2025-09-28,22:59:51.000,271,11089011,123365,0,1759100390,13830.358761789998,-64.74421517999872,53051.59290912 2025-09-28,22:59:52.000,271,11088950,123445,0,1759100391,13830.331816550002,-64.7653625699968,53051.537012160006 2025-09-28,22:59:53.000,271,11089009,123485,0,1759100392,13830.304871309992,-64.77241169999616,53051.49508944 2025-09-28,22:59:54.000,271,11089045,123685,0,1759100393,13830.304871309992,-64.79355909000151,53051.4461796 2025-09-28,22:59:55.000,271,11088978,123565,0,1759100394,13830.318343929997,-64.83585386999766,53051.42521824 2025-09-28,22:59:56.000,271,11088937,123445,0,1759100395,13830.311607620002,-64.82175560999895,53051.40425688 2025-09-28,22:59:57.000,271,11089006,123405,0,1759100396,13830.291398690002,-64.8288047399983,53051.348359920004 2025-09-28,22:59:58.000,271,11088935,123365,0,1759100397,13830.284662379992,-64.84290299999702,53051.28547584 2025-09-28,22:59:59.000,271,11088942,123245,0,1759100398,13830.298134999997,-64.85700125999574,53051.32739856 2025-09-28,23:00:00.000,271,11088965,123645,0,1759100399,13830.264453449992,-64.84290299999702,53051.3064372 2025-09-28,23:00:01.000,271,11089006,123645,0,1759100400,13830.257717139997,-64.90634516999853,53051.26451448 2025-09-28,23:00:02.000,271,11088961,123525,0,1759100401,13830.250980830002,-64.94159081999533,53051.24355312001 2025-09-28,23:00:03.000,271,11088960,123605,0,1759100402,13830.230771900002,-64.94863995000196,53051.19464328001 2025-09-28,23:00:04.000,271,11088948,123805,0,1759100403,13830.257717139997,-64.9768364699994,53051.13874632 2025-09-28,23:00:05.000,271,11088965,123844,0,1759100404,13830.257717139997,-64.99798385999748,53051.131759200005 2025-09-28,23:00:06.000,271,11088993,123645,0,1759100405,13830.291398690002,-64.99093472999812,53051.15272056001 2025-09-28,23:00:07.000,271,11088953,123565,0,1759100406,13830.345289169993,-65.06847515999834,53051.11079784 2025-09-28,23:00:08.000,271,11088994,123485,0,1759100407,13830.412652270003,-65.08257341999706,53051.082849360006 2025-09-28,23:00:09.000,271,11089057,123885,0,1759100408,13830.459806439998,-65.12486820000049,53051.04791376 2025-09-28,23:00:10.000,271,11089009,123725,0,1759100409,13830.412652270003,-65.12486820000049,53051.02695240001 2025-09-28,23:00:11.000,271,11089033,123925,0,1759100410,13830.486751679993,-65.13191732999985,53051.04092664 2025-09-28,23:00:12.000,271,11088977,123485,0,1759100411,13830.574323709989,-65.13191732999985,53051.01996528 2025-09-28,23:00:13.000,271,11089034,123685,0,1759100412,13830.648423119994,-65.188310370002,53051.00599104001 2025-09-28,23:00:14.000,271,11088964,123725,0,1759100413,13830.675368359989,-65.23765427999751,53050.97804256 2025-09-28,23:00:15.000,271,11089006,124125,0,1759100414,13830.810094559994,-65.26585080000223,53050.99900392 2025-09-28,23:00:16.000,271,11089010,123844,0,1759100415,13830.89766658999,-65.27289993000159,53050.97105544 2025-09-28,23:00:17.000,271,11088999,123725,0,1759100416,13830.96502969,-65.33634209999582,53050.94310696 2025-09-28,23:00:18.000,271,11088997,123844,0,1759100417,13831.052601719995,-65.39273513999797,53050.95708120001 2025-09-28,23:00:19.000,271,11088961,123685,0,1759100418,13831.18732792,-65.39273513999797,53050.98502968001 2025-09-28,23:00:20.000,271,11088945,123645,0,1759100419,13831.301845189992,-65.46322643999883,53050.9920168 2025-09-28,23:00:21.000,271,11088974,123685,0,1759100420,13831.429835080002,-65.48437382999691,53050.95708120001 2025-09-28,23:00:22.000,271,11088964,123565,0,1759100421,13831.571297590002,-65.48437382999691,53050.964068320005 2025-09-28,23:00:23.000,271,11088971,123605,0,1759100422,13831.672342239988,-65.52666861000034,53051.05490088001 2025-09-28,23:00:24.000,271,11088966,123365,0,1759100423,13831.834013679989,-65.5689633899965,53051.00599104001 2025-09-28,23:00:25.000,271,11088974,123885,0,1759100424,13832.01589404999,-65.57601251999586,53051.033939520006 2025-09-28,23:00:26.000,271,11089058,123285,0,1759100425,13832.191038109995,-65.68879860000015,53051.082849360006 2025-09-28,23:00:27.000,271,11089024,123725,0,1759100426,13832.3863911,-65.72404424999695,53051.061888000004 2025-09-28,23:00:28.000,271,11088992,123605,0,1759100427,13832.595216709997,-65.80158467999718,53051.131759200005 2025-09-28,23:00:29.000,271,11089052,123485,0,1759100428,13832.777097079997,-65.89322336999612,53051.21560464 2025-09-28,23:00:30.000,271,11089007,123365,0,1759100429,13832.999395309998,-65.93551814999955,53051.22259176001 2025-09-28,23:00:31.000,271,11088972,123685,0,1759100430,13833.22169354,-65.95666553999763,53051.28547584 2025-09-28,23:00:32.000,271,11088938,123765,0,1759100431,13833.39683759999,-66.0271568399985,53051.36233416001 2025-09-28,23:00:33.000,271,11088942,123445,0,1759100432,13833.612399519996,-66.06945162000193,53051.34137280001 2025-09-28,23:00:34.000,271,11089016,123685,0,1759100433,13833.821225129992,-66.15404118000151,53051.40425688 2025-09-28,23:00:35.000,271,11089040,123844,0,1759100434,13834.050259670003,-66.18928682999831,53051.43919248001 2025-09-28,23:00:36.000,271,11088976,123485,0,1759100435,13834.319712069999,-66.25977812999918,53051.49508944 2025-09-28,23:00:37.000,271,11089006,123765,0,1759100436,13834.488119819995,-66.29502377999597,53051.54399928 2025-09-28,23:00:38.000,271,11089013,123645,0,1759100437,13834.68347281,-66.35141681999812,53051.65579320001 2025-09-28,23:00:39.000,271,11089011,123365,0,1759100438,13834.919243659991,-66.37961333999556,53051.67675456001 2025-09-28,23:00:40.000,271,11089021,123925,0,1759100439,13835.067442480002,-66.40780986000027,53051.73963864 2025-09-28,23:00:41.000,271,11088984,123645,0,1759100440,13835.249322850002,-66.3725642099962,53051.78854848 2025-09-28,23:00:42.000,271,11088975,123645,0,1759100441,13835.471621079989,-66.3866624700022,53051.85841968 2025-09-28,23:00:43.000,271,11088945,123485,0,1759100442,13835.64002883,-66.42190811999899,53051.94925224 2025-09-28,23:00:44.000,271,11088943,123525,0,1759100443,13835.81517288999,-66.46420289999514,53051.99816208 2025-09-28,23:00:45.000,271,11088938,123645,0,1759100444,13836.00378957,-66.46420289999514,53052.06104616001 2025-09-28,23:00:46.000,271,11089039,123405,0,1759100445,13836.158724699992,-66.47125203000178,53052.15187872 2025-09-28,23:00:47.000,271,11088957,123445,0,1759100446,13836.313659829997,-66.50649767999857,53052.22174992 2025-09-28,23:00:48.000,271,11088963,123285,0,1759100447,13836.509012819988,-66.49944854999922,53052.29860824001 2025-09-28,23:00:49.000,271,11088958,123565,0,1759100448,13836.690893189989,-66.54174332999537,53052.38245368 2025-09-28,23:00:50.000,271,11088968,123485,0,1759100449,13836.87277355999,-66.52764506999665,53052.50123472 2025-09-28,23:00:51.000,271,11088956,123685,0,1759100450,13837.05465392999,-66.548792460002,53052.53617032001 2025-09-28,23:00:52.000,271,11088942,123405,0,1759100451,13837.15569857999,-66.56289072000072,53052.571105920004 2025-09-28,23:00:53.000,271,11088991,123365,0,1759100452,13837.256743229991,-66.5840381099988,53052.68289984001 2025-09-28,23:00:54.000,271,11088980,123645,0,1759100453,13837.445359910002,-66.64748028000031,53052.76674528 2025-09-28,23:00:55.000,271,11089018,123325,0,1759100454,13837.559877179992,-66.6192837599956,53052.80168088001 2025-09-28,23:00:56.000,271,11088944,123685,0,1759100455,13837.721548619993,-66.64043115000095,53052.93443616 2025-09-28,23:00:57.000,271,11088978,123525,0,1759100456,13837.809120649988,-66.62633289000223,53052.99732024001 2025-09-28,23:00:58.000,271,11088942,123445,0,1759100457,13837.910165299989,-66.60518549999688,53053.074178560004 2025-09-28,23:00:59.000,271,11088940,123445,0,1759100458,13838.065100429994,-66.60518549999688,53053.17199824 2025-09-28,23:01:00.000,271,11088966,123525,0,1759100459,13838.145936149995,-66.66862766999839,53053.17199824 2025-09-28,23:01:01.000,271,11089021,123525,0,1759100460,13838.246980799995,-66.62633289000223,53053.2977664 2025-09-28,23:01:02.000,271,11089039,123565,0,1759100461,13838.388443309996,-66.57698897999944,53053.32571488 2025-09-28,23:01:03.000,271,11089013,123645,0,1759100462,13838.455806409991,-66.61223462999624,53053.38859896 2025-09-28,23:01:04.000,271,11089010,123285,0,1759100463,13838.502960580001,-66.59108723999816,53053.4375088 2025-09-28,23:01:05.000,271,11088981,123325,0,1759100464,13838.570323679996,-66.55584159000136,53053.51436712 2025-09-28,23:01:06.000,271,11088950,123285,0,1759100465,13838.583796300001,-66.52764506999665,53053.528341360005 2025-09-28,23:01:07.000,271,11089054,123325,0,1759100466,13838.657895709992,-66.49944854999922,53053.598212560006 2025-09-28,23:01:08.000,271,11089002,123205,0,1759100467,13838.691577259997,-66.4853502900005,53053.65410952 2025-09-28,23:01:09.000,271,11088957,123525,0,1759100468,13838.711786189997,-66.49239941999986,53053.67507088 2025-09-28,23:01:10.000,271,11088987,123285,0,1759100469,13838.718522499992,-66.49239941999986,53053.77289056 2025-09-28,23:01:11.000,271,11088991,123365,0,1759100470,13838.718522499992,-66.50649767999857,53053.77289056 2025-09-28,23:01:12.000,271,11088975,123325,0,1759100471,13838.711786189997,-66.52059593999729,53053.84974888 2025-09-28,23:01:13.000,271,11088910,123565,0,1759100472,13838.718522499992,-66.51354680999793,53053.87071024 2025-09-28,23:01:14.000,271,11089015,123365,0,1759100473,13838.718522499992,-66.54174332999537,53053.87071024 2025-09-28,23:01:15.000,271,11088977,123325,0,1759100474,13838.718522499992,-66.56289072000072,53053.94058144 2025-09-28,23:01:16.000,271,11089008,123365,0,1759100475,13838.691577259997,-66.61223462999624,53053.97551704001 2025-09-28,23:01:17.000,271,11088965,123405,0,1759100476,13838.671368329997,-66.61223462999624,53053.9964784 2025-09-28,23:01:18.000,271,11088991,123245,0,1759100477,13838.617477849992,-66.6192837599956,53054.05936248 2025-09-28,23:01:19.000,271,11089003,123205,0,1759100478,13838.610741539997,-66.62633289000223,53054.080323840004 2025-09-28,23:01:20.000,271,11088948,123085,0,1759100479,13838.543378440001,-66.66862766999839,53054.07333672001 2025-09-28,23:01:21.000,271,11088993,123365,0,1759100480,13838.509696889996,-66.71092245000182,53054.09429808001 2025-09-28,23:01:22.000,271,11088990,123165,0,1759100481,13838.502960580001,-66.73911896999925,53054.16416928 2025-09-28,23:01:23.000,271,11088985,123205,0,1759100482,13838.516433199991,-66.75321722999797,53054.19211776001 2025-09-28,23:01:24.000,271,11088984,123125,0,1759100483,13838.46254272,-66.86600331000227,53054.22705336 2025-09-28,23:01:25.000,271,11089024,123205,0,1759100484,13838.435597479991,-66.85190504999628,53054.206092 2025-09-28,23:01:26.000,271,11088969,123005,0,1759100485,13838.35476175999,-66.90124895999907,53054.199104880005 2025-09-28,23:01:27.000,271,11089012,123005,0,1759100486,13838.348025449995,-66.9294454799965,53054.268976080006 2025-09-28,23:01:28.000,271,11088975,123125,0,1759100487,13838.34128914,-66.90829808999842,53054.28295032 2025-09-28,23:01:29.000,271,11088987,123085,0,1759100488,13838.287398659995,-66.93649460999586,53054.2759632 2025-09-28,23:01:30.000,271,11089017,122965,0,1759100489,13838.29413496999,-66.97878938999929,53054.22705336 2025-09-28,23:01:31.000,271,11088972,123045,0,1759100490,13838.246980799995,-67.01403503999609,53054.28295032 2025-09-28,23:01:32.000,271,11088981,123005,0,1759100491,13838.166145079995,-67.06337894999888,53054.29692456 2025-09-28,23:01:33.000,271,11089005,122925,0,1759100492,13838.13246352999,-67.0422315600008,53054.33186016 2025-09-28,23:01:34.000,271,11088961,123005,0,1759100493,13838.044891499994,-67.04928069000016,53054.28993744001 2025-09-28,23:01:35.000,271,11088950,122925,0,1759100494,13837.964055779994,-67.05632981999952,53054.33884728001 2025-09-28,23:01:36.000,271,11089021,123045,0,1759100495,13837.923637919994,-67.04928069000016,53054.38077000001 2025-09-28,23:01:37.000,271,11089051,122845,0,1759100496,13837.863011129994,-67.10567373000231,53054.26198896001 2025-09-28,23:01:38.000,271,11088969,122725,0,1759100497,13837.809120649988,-67.1409193799991,53054.35980864001 2025-09-28,23:01:39.000,271,11088985,122645,0,1759100498,13837.735021239998,-67.1902632900019,53054.3458344 2025-09-28,23:01:40.000,271,11088931,122525,0,1759100499,13837.674394449998,-67.19731242000125,53054.33884728001 2025-09-28,23:01:41.000,271,11088986,122725,0,1759100500,13837.633976589997,-67.2889511100002,53054.3458344 2025-09-28,23:01:42.000,271,11088976,122805,0,1759100501,13837.600295039992,-67.31714762999763,53054.33884728001 2025-09-28,23:01:43.000,271,11088997,122765,0,1759100502,13837.580086109992,-67.44403197000065,53054.42269272 2025-09-28,23:01:44.000,271,11088965,122725,0,1759100503,13837.546404560002,-67.50747414000216,53054.38077000001 2025-09-28,23:01:45.000,271,11089024,122725,0,1759100504,13837.492514079997,-67.55681804999767,53054.38775712001 2025-09-28,23:01:46.000,271,11088944,122765,0,1759100505,13837.479041459992,-67.62730934999854,53054.40871848001 2025-09-28,23:01:47.000,271,11088944,122765,0,1759100506,13837.465568840002,-67.71189890999813,53054.40871848001 2025-09-28,23:01:48.000,271,11088975,122885,0,1759100507,13837.337578949991,-67.77534107999963,53054.42967984001 2025-09-28,23:01:49.000,271,11088967,123005,0,1759100508,13837.317370019991,-67.81058672999643,53054.33186016 2025-09-28,23:01:50.000,271,11088965,122805,0,1759100509,13837.26347954,-67.90222541999537,53054.39474424 2025-09-28,23:01:51.000,271,11089034,122965,0,1759100510,13837.20285275,-67.95861845999752,53054.40173136 2025-09-28,23:01:52.000,271,11088946,123045,0,1759100511,13837.09507178999,-68.00091324000095,53054.42967984001 2025-09-28,23:01:53.000,271,11088956,123005,0,1759100512,13837.007499759995,-68.04320801999711,53054.40173136 2025-09-28,23:01:54.000,271,11088959,123005,0,1759100513,13836.946872969995,-68.05025714999647,53054.42967984001 2025-09-28,23:01:55.000,271,11089018,122925,0,1759100514,13836.818883079999,-68.12074844999734,53054.44365408 2025-09-28,23:01:56.000,271,11088936,123125,0,1759100515,13836.75151997999,-68.10665018999862,53054.47160256 2025-09-28,23:01:57.000,271,11089025,123205,0,1759100516,13836.690893189989,-68.14894497000205,53054.436666960006 2025-09-28,23:01:58.000,271,11089012,123085,0,1759100517,13836.576375919998,-68.13484670999605,53054.42269272 2025-09-28,23:01:59.000,271,11089037,123165,0,1759100518,13836.482067579993,-68.17009236000013,53054.46461544 2025-09-28,23:02:00.000,271,11088997,123285,0,1759100519,13836.381022929992,-68.19828887999756,53054.50653816001 2025-09-28,23:02:01.000,271,11088984,123085,0,1759100520,13836.293450899997,-68.23353453000163,53054.485576800005 2025-09-28,23:02:02.000,271,11088980,123285,0,1759100521,13836.246296730002,-68.20533800999692,53054.49256392 2025-09-28,23:02:03.000,271,11088959,123365,0,1759100522,13836.158724699992,-68.19828887999756,53054.485576800005 2025-09-28,23:02:04.000,271,11088970,122885,0,1759100523,13836.071152669996,-68.17714148999949,53054.46461544 2025-09-28,23:02:05.000,271,11089033,123125,0,1759100524,13835.970108019996,-68.16304323000077,53054.46461544 2025-09-28,23:02:06.000,271,11088958,123325,0,1759100525,13835.88253599,-68.21943626999564,53054.45762832001 2025-09-28,23:02:07.000,271,11088997,123365,0,1759100526,13835.81517288999,-68.21238713999628,53054.436666960006 2025-09-28,23:02:08.000,271,11088997,123485,0,1759100527,13835.8219092,-68.19828887999756,53054.4506412 2025-09-28,23:02:09.000,271,11088992,123445,0,1759100528,13835.71412823999,-68.17009236000013,53054.44365408 2025-09-28,23:02:10.000,271,11088994,123365,0,1759100529,13835.64002883,-68.17009236000013,53054.45762832001 2025-09-28,23:02:11.000,271,11088972,123325,0,1759100530,13835.538984179999,-68.13484670999605,53054.49955104 2025-09-28,23:02:12.000,271,11088968,123285,0,1759100531,13835.458148459998,-68.21943626999564,53054.46461544 2025-09-28,23:02:13.000,271,11089039,123565,0,1759100532,13835.390785359989,-68.19828887999756,53054.46461544 2025-09-28,23:02:14.000,271,11088959,123485,0,1759100533,13835.350367499988,-68.23353453000163,53054.42967984001 2025-09-28,23:02:15.000,271,11089000,123525,0,1759100534,13835.303213329993,-68.30402582999523,53054.39474424 2025-09-28,23:02:16.000,271,11089002,123325,0,1759100535,13835.249322850002,-68.31812409000122,53054.38775712001 2025-09-28,23:02:17.000,271,11089038,123445,0,1759100536,13835.181959749993,-68.36041886999737,53054.33884728001 2025-09-28,23:02:18.000,271,11088954,123485,0,1759100537,13835.134805579997,-68.38156625999545,53054.38077000001 2025-09-28,23:02:19.000,271,11088954,123485,0,1759100538,13835.087651410002,-68.42386103999888,53054.3458344 2025-09-28,23:02:20.000,271,11089029,123645,0,1759100539,13834.979870449992,-68.48025408000103,53054.28993744001 2025-09-28,23:02:21.000,271,11089016,123645,0,1759100540,13834.912507349996,-68.47320495000167,53054.317885920005 2025-09-28,23:02:22.000,271,11089008,123525,0,1759100541,13834.892298419996,-68.48730321000039,53054.28993744001 2025-09-28,23:02:23.000,271,11088981,123685,0,1759100542,13834.858616869991,-68.54369624999526,53054.32487304 2025-09-28,23:02:24.000,271,11089009,123485,0,1759100543,13834.838407939991,-68.5507453800019,53054.24102760001 2025-09-28,23:02:25.000,271,11088938,123805,0,1759100544,13834.791253769996,-68.62123667999549,53054.28295032 2025-09-28,23:02:26.000,271,11089011,123405,0,1759100545,13834.771044839996,-68.61418754999613,53054.25500184 2025-09-28,23:02:27.000,271,11088985,123605,0,1759100546,13834.730626979996,-68.66353145999892,53054.199104880005 2025-09-28,23:02:28.000,271,11089008,123565,0,1759100547,13834.730626979996,-68.69172797999636,53054.22006624001 2025-09-28,23:02:29.000,271,11088966,123805,0,1759100548,13834.67673649999,-68.71992450000107,53054.206092 2025-09-28,23:02:30.000,271,11088986,123685,0,1759100549,13834.69694542999,-68.76221927999723,53054.14320792001 2025-09-28,23:02:31.000,271,11089043,123685,0,1759100550,13834.69694542999,-68.76926840999658,53054.17115640001 2025-09-28,23:02:32.000,271,11088956,123885,0,1759100551,13834.690209119995,-68.74812101999851,53054.15718216 2025-09-28,23:02:33.000,271,11088984,123605,0,1759100552,13834.629582329995,-68.74107188999915,53054.11525944 2025-09-28,23:02:34.000,271,11088920,123645,0,1759100553,13834.60263709,-68.76221927999723,53054.09429808001 2025-09-28,23:02:35.000,271,11088969,123565,0,1759100554,13834.57569184999,-68.7833666699953,53054.1362208 2025-09-28,23:02:36.000,271,11088982,124045,0,1759100555,13834.59590077999,-68.80451406000066,53054.0663496 2025-09-28,23:02:37.000,271,11088957,123925,0,1759100556,13834.55548291999,-68.81861231999937,53054.05936248 2025-09-28,23:02:38.000,271,11088964,123844,0,1759100557,13834.53527398999,-68.85385796999617,53054.02442688001 2025-09-28,23:02:39.000,271,11088978,123685,0,1759100558,13834.55548291999,-68.88910362000024,53054.01045264 2025-09-28,23:02:40.000,271,11088978,123685,0,1759100559,13834.55548291999,-68.87500536000152,53054.031414000005 2025-09-28,23:02:41.000,271,11088997,123485,0,1759100560,13834.488119819995,-68.94549665999511,53054.01045264 2025-09-28,23:02:42.000,271,11088974,123645,0,1759100561,13834.49485612999,-69.00893882999662,53053.97551704001 2025-09-28,23:02:43.000,271,11088933,123765,0,1759100562,13834.48138351,-69.0441844800007,53054.01045264 2025-09-28,23:02:44.000,271,11088951,123565,0,1759100563,13834.51506505999,-69.05123361000005,53053.8916716 2025-09-28,23:02:45.000,271,11089042,123445,0,1759100564,13834.508328749995,-69.05828273999941,53053.90564584001 2025-09-28,23:02:46.000,271,11088974,123725,0,1759100565,13834.55548291999,-69.09352838999621,53053.87769736001 2025-09-28,23:02:47.000,271,11089046,123325,0,1759100566,13834.568955539995,-69.142872299999,53053.85673600001 2025-09-28,23:02:48.000,271,11088962,123885,0,1759100567,13834.61610970999,-69.15697055999772,53053.92660720001 2025-09-28,23:02:49.000,271,11088898,123765,0,1759100568,13834.649791259995,-69.14992142999836,53053.88468448001 2025-09-28,23:02:50.000,271,11088973,123485,0,1759100569,13834.66326388,-69.18516707999515,53053.90564584001 2025-09-28,23:02:51.000,271,11088953,123885,0,1759100570,13834.63631863999,-69.18516707999515,53053.912632960004 2025-09-28,23:02:52.000,271,11089020,123885,0,1759100571,13834.629582329995,-69.16401968999708,53053.90564584001 2025-09-28,23:02:53.000,271,11089016,124005,0,1759100572,13834.67673649999,-69.17106881999644,53053.8916716 2025-09-28,23:02:54.000,271,11089010,123765,0,1759100573,13834.649791259995,-69.18516707999515,53053.90564584001 2025-09-28,23:02:55.000,271,11088954,123965,0,1759100574,13834.60263709,-69.12877404000028,53053.92660720001 2025-09-28,23:02:56.000,271,11088992,123805,0,1759100575,13834.5420103,-69.16401968999708,53053.92660720001 2025-09-28,23:02:57.000,271,11088987,123805,0,1759100576,13834.528537679995,-69.16401968999708,53053.933594320006 2025-09-28,23:02:58.000,271,11089031,123885,0,1759100577,13834.48138351,-69.15697055999772,53053.87769736001 2025-09-28,23:02:59.000,271,11088987,124165,0,1759100578,13834.48138351,-69.11467578000156,53053.87071024 2025-09-28,23:03:00.000,271,11089047,123844,0,1759100579,13834.44096565,-69.1076266500022,53053.87769736001 2025-09-28,23:03:01.000,271,11088947,124005,0,1759100580,13834.346657309994,-69.12172491000092,53053.912632960004 2025-09-28,23:03:02.000,271,11088945,124005,0,1759100581,13834.292766829989,-69.11467578000156,53053.88468448001 2025-09-28,23:03:03.000,271,11089024,123965,0,1759100582,13834.259085279999,-69.1076266500022,53053.8916716 2025-09-28,23:03:04.000,271,11088962,123765,0,1759100583,13834.232140039989,-69.13582316999964,53053.90564584001 2025-09-28,23:03:05.000,271,11088984,124165,0,1759100584,13834.164776939993,-69.12877404000028,53053.84276176 2025-09-28,23:03:06.000,271,11088963,124165,0,1759100585,13834.178249559998,-69.12877404000028,53053.80083904 2025-09-28,23:03:07.000,271,11089039,123645,0,1759100586,13834.104150149993,-69.142872299999,53053.814813280005 2025-09-28,23:03:08.000,271,11089003,123965,0,1759100587,13834.023314429993,-69.12172491000092,53053.85673600001 2025-09-28,23:03:09.000,271,11088954,123844,0,1759100588,13834.023314429993,-69.10057751999557,53053.84276176 2025-09-28,23:03:10.000,271,11088977,124085,0,1759100589,13833.942478709992,-69.1076266500022,53053.83577464001 2025-09-28,23:03:11.000,271,11089014,124085,0,1759100590,13833.969423950002,-69.07238099999813,53053.80083904 2025-09-28,23:03:12.000,271,11088994,124005,0,1759100591,13833.982896569993,-69.09352838999621,53053.744942080004 2025-09-28,23:03:13.000,271,11089049,124005,0,1759100592,13833.969423950002,-69.10057751999557,53053.75891632001 2025-09-28,23:03:14.000,271,11088956,123645,0,1759100593,13833.976160259997,-69.09352838999621,53053.7519292 2025-09-28,23:03:15.000,271,11088990,123765,0,1759100594,13833.989632880002,-69.07943012999749,53053.80782616001 2025-09-28,23:03:16.000,271,11088981,123925,0,1759100595,13833.976160259997,-69.12172491000092,53053.80782616001 2025-09-28,23:03:17.000,271,11088948,123805,0,1759100596,13833.996369189997,-69.11467578000156,53053.78686480001 2025-09-28,23:03:18.000,271,11088943,123765,0,1759100597,13834.016578119998,-69.12877404000028,53053.80083904 2025-09-28,23:03:19.000,271,11088961,123645,0,1759100598,13834.056995979998,-69.12172491000092,53053.78686480001 2025-09-28,23:03:20.000,271,11089010,124085,0,1759100599,13834.083941219993,-69.13582316999964,53053.78686480001 2025-09-28,23:03:21.000,271,11089012,123645,0,1759100600,13834.104150149993,-69.19221621000179,53053.744942080004 2025-09-28,23:03:22.000,271,11089013,124125,0,1759100601,13834.110886459988,-69.19221621000179,53053.82878752 2025-09-28,23:03:23.000,271,11088984,123965,0,1759100602,13834.178249559998,-69.19926534000115,53053.87071024 2025-09-28,23:03:24.000,271,11088950,124045,0,1759100603,13834.245612659994,-69.19926534000115,53053.83577464001 2025-09-28,23:03:25.000,271,11088983,123965,0,1759100604,13834.265821589994,-69.26270750999538,53053.863723120005 2025-09-28,23:03:26.000,271,11088948,123725,0,1759100605,13834.319712069999,-69.24860924999666,53053.84974888 2025-09-28,23:03:27.000,271,11089017,124005,0,1759100606,13834.380338859999,-69.29090403000009,53053.933594320006 2025-09-28,23:03:28.000,271,11088977,123925,0,1759100607,13834.43422933999,-69.3402479399956,53053.91962008 2025-09-28,23:03:29.000,271,11088912,124005,0,1759100608,13834.47464719999,-69.32614967999689,53053.92660720001 2025-09-28,23:03:30.000,271,11088965,123925,0,1759100609,13834.55548291999,-69.34729707000224,53053.97551704001 2025-09-28,23:03:31.000,271,11089047,123765,0,1759100610,13834.61610970999,-69.31910054999753,53053.96852992 2025-09-28,23:03:32.000,271,11089022,123805,0,1759100611,13834.70368174,-69.29795315999945,53053.97551704001 2025-09-28,23:03:33.000,271,11089001,124085,0,1759100612,13834.80472639,-69.33319880999625,53054.05237536001 2025-09-28,23:03:34.000,271,11088948,123965,0,1759100613,13834.925979970001,-69.3543462000016,53054.031414000005 2025-09-28,23:03:35.000,271,11089015,123925,0,1759100614,13835.006815690002,-69.32614967999689,53054.07333672001 2025-09-28,23:03:36.000,271,11088963,123925,0,1759100615,13835.053969859997,-69.31910054999753,53054.04538824001 2025-09-28,23:03:37.000,271,11089039,124125,0,1759100616,13835.121332959992,-69.26975664000202,53054.03840112 2025-09-28,23:03:38.000,271,11088958,123885,0,1759100617,13835.229113920002,-69.28385490000073,53054.07333672001 2025-09-28,23:03:39.000,271,11088962,123844,0,1759100618,13835.377312739998,-69.26270750999538,53054.11525944 2025-09-28,23:03:40.000,271,11088952,124085,0,1759100619,13835.458148459998,-69.2415601199973,53054.12923368 2025-09-28,23:03:41.000,271,11088998,123965,0,1759100620,13835.545720489994,-69.19221621000179,53054.11525944 2025-09-28,23:03:42.000,271,11089020,124005,0,1759100621,13835.626556209994,-69.1781179499958,53054.18513064 2025-09-28,23:03:43.000,271,11088976,124045,0,1759100622,13835.67371037999,-69.16401968999708,53054.23404048 2025-09-28,23:03:44.000,271,11088973,123805,0,1759100623,13835.747809789995,-69.1076266500022,53054.25500184 2025-09-28,23:03:45.000,271,11088935,123885,0,1759100624,13835.77475502999,-69.12172491000092,53054.2759632 2025-09-28,23:03:46.000,271,11088930,123685,0,1759100625,13835.86232706,-69.10057751999557,53054.33884728001 2025-09-28,23:03:47.000,271,11088979,123645,0,1759100626,13835.89600860999,-69.05123361000005,53054.35282152 2025-09-28,23:03:48.000,271,11088958,124045,0,1759100627,13835.98358064,-69.0441844800007,53054.436666960006 2025-09-28,23:03:49.000,271,11088968,123645,0,1759100628,13836.06441636,-69.01598795999598,53054.51352528 2025-09-28,23:03:50.000,271,11088995,123925,0,1759100629,13836.010525879996,-69.02303708999534,53054.49256392 2025-09-28,23:03:51.000,271,11089017,124125,0,1759100630,13836.050943739996,-68.9948405699979,53054.52749952001 2025-09-28,23:03:52.000,271,11089022,123725,0,1759100631,13836.071152669996,-69.00893882999662,53054.55544800001 2025-09-28,23:03:53.000,271,11088942,123645,0,1759100632,13836.111570529996,-68.98074230999919,53054.583396480004 2025-09-28,23:03:54.000,271,11089003,123844,0,1759100633,13836.131779459996,-68.95254579000175,53054.64628056001 2025-09-28,23:03:55.000,271,11089029,123765,0,1759100634,13836.165461010001,-68.92434926999704,53054.6602548 2025-09-28,23:03:56.000,271,11088956,124045,0,1759100635,13836.178933629992,-68.90320187999896,53054.76506160001 2025-09-28,23:03:57.000,271,11089008,123965,0,1759100636,13836.151988389996,-68.88205449000088,53054.751087360004 2025-09-28,23:03:58.000,271,11088990,123805,0,1759100637,13836.145252080001,-68.87500536000152,53054.78602296 2025-09-28,23:03:59.000,271,11088995,123725,0,1759100638,13836.205878870001,-68.81861231999937,53054.84890704 2025-09-28,23:04:00.000,271,11088951,124005,0,1759100639,13836.158724699992,-68.73402275999979,53054.82794568 2025-09-28,23:04:01.000,271,11088969,123645,0,1759100640,13836.172197319996,-68.6494332000002,53054.89781688 2025-09-28,23:04:02.000,271,11089019,124085,0,1759100641,13836.098097909991,-68.64238407000084,53054.79301008001 2025-09-28,23:04:03.000,271,11088962,123805,0,1759100642,13836.06441636,-68.54369624999526,53054.84890704 2025-09-28,23:04:04.000,271,11088959,123965,0,1759100643,13836.084625290001,-68.45910668999568,53054.87685552 2025-09-28,23:04:05.000,271,11089038,124005,0,1759100644,13836.037471119991,-68.36041886999737,53054.91179112001 2025-09-28,23:04:06.000,271,11089030,123645,0,1759100645,13836.010525879996,-68.29697669999587,53054.92576536 2025-09-28,23:04:07.000,271,11088983,123805,0,1759100646,13835.970108019996,-68.21943626999564,53054.96070096001 2025-09-28,23:04:08.000,271,11088964,123844,0,1759100647,13835.86232706,-68.13484670999605,53054.939739600006 2025-09-28,23:04:09.000,271,11088957,123485,0,1759100648,13835.828645509995,-68.02206062999903,53054.94672672 2025-09-28,23:04:10.000,271,11088976,123805,0,1759100649,13835.77475502999,-67.98681498000224,53054.99563656 2025-09-28,23:04:11.000,271,11088953,123685,0,1759100650,13835.74107348,-67.87402889999794,53054.96768808 2025-09-28,23:04:12.000,271,11089016,123805,0,1759100651,13835.626556209994,-67.85288150999986,53054.99563656 2025-09-28,23:04:13.000,271,11088996,123685,0,1759100652,13835.518775249999,-67.80353759999707,53055.00961080001 2025-09-28,23:04:14.000,271,11088987,123485,0,1759100653,13835.505302629994,-67.7330462999962,53055.00961080001 2025-09-28,23:04:15.000,271,11088978,123485,0,1759100654,13835.404257979993,-67.66255499999534,53055.01659792 2025-09-28,23:04:16.000,271,11088962,123805,0,1759100655,13835.316685949998,-67.55681804999767,53055.03057216001 2025-09-28,23:04:17.000,271,11089002,123645,0,1759100656,13835.235850229998,-67.49337587999617,53054.9746752 2025-09-28,23:04:18.000,271,11089030,123525,0,1759100657,13835.175223439997,-67.42993371000193,53054.99563656 2025-09-28,23:04:19.000,271,11089048,123805,0,1759100658,13835.067442480002,-67.35944241000107,53054.96768808 2025-09-28,23:04:20.000,271,11088964,123844,0,1759100659,13835.000079379992,-67.26780372000212,53055.00262368 2025-09-28,23:04:21.000,271,11088998,123525,0,1759100660,13834.946188900001,-67.18321415999526,53054.9746752 2025-09-28,23:04:22.000,271,11088970,123445,0,1759100661,13834.84514425,-67.11272286000167,53054.988649440005 2025-09-28,23:04:23.000,271,11088991,123765,0,1759100662,13834.750835909996,-67.0774772099976,53054.92576536 2025-09-28,23:04:24.000,271,11089045,123645,0,1759100663,13834.67673649999,-67.02108416999545,53054.88384264001 2025-09-28,23:04:25.000,271,11089002,123844,0,1759100664,13834.63631863999,-66.94354373999522,53054.89781688 2025-09-28,23:04:26.000,271,11089001,123765,0,1759100665,13834.52180137,-66.88715070000035,53054.88384264001 2025-09-28,23:04:27.000,271,11089013,123565,0,1759100666,13834.407284099994,-66.82370852999884,53054.820958560005 2025-09-28,23:04:28.000,271,11088943,123325,0,1759100667,13834.35339361999,-66.71797158000118,53054.88384264001 2025-09-28,23:04:29.000,271,11088968,123485,0,1759100668,13834.299503139999,-66.68977505999646,53054.79301008001 2025-09-28,23:04:30.000,271,11089036,123525,0,1759100669,13834.225403729994,-66.5840381099988,53054.78602296 2025-09-28,23:04:31.000,271,11089049,123485,0,1759100670,13834.178249559998,-66.548792460002,53054.74410024001 2025-09-28,23:04:32.000,271,11088960,123485,0,1759100671,13834.171513249988,-66.53469419999601,53054.72313888001 2025-09-28,23:04:33.000,271,11089010,123445,0,1759100672,13834.043523359993,-66.45715376999578,53054.68121616 2025-09-28,23:04:34.000,271,11088908,123485,0,1759100673,13834.009841810002,-66.4360063799977,53054.67422904001 2025-09-28,23:04:35.000,271,11088954,123525,0,1759100674,13833.888588230002,-66.39371160000155,53054.67422904001 2025-09-28,23:04:36.000,271,11089001,123485,0,1759100675,13833.881851919992,-66.31617117000133,53054.6602548 2025-09-28,23:04:37.000,271,11089061,123725,0,1759100676,13833.827961440002,-66.29502377999597,53054.68820328 2025-09-28,23:04:38.000,271,11089006,123685,0,1759100677,13833.807752510002,-66.23158161000174,53054.63230632 2025-09-28,23:04:39.000,271,11088960,123565,0,1759100678,13833.720180479992,-66.19633595999767,53054.54846088001 2025-09-28,23:04:40.000,271,11088944,123685,0,1759100679,13833.733653099996,-66.08354988000065,53054.56942224 2025-09-28,23:04:41.000,271,11088985,123485,0,1759100680,13833.673026309996,-66.09764813999936,53054.52749952001 2025-09-28,23:04:42.000,271,11088968,123645,0,1759100681,13833.62587214,-65.99896032000106,53054.54846088001 2025-09-28,23:04:43.000,271,11088987,123485,0,1759100682,13833.571981659996,-65.94256727999891,53054.52749952001 2025-09-28,23:04:44.000,271,11088977,123565,0,1759100683,13833.531563799996,-65.88617423999676,53054.50653816001 2025-09-28,23:04:45.000,271,11088973,123365,0,1759100684,13833.49788224999,-65.82978120000189,53054.534486640005 2025-09-28,23:04:46.000,271,11089035,123325,0,1759100685,13833.47767331999,-65.75224077000166,53054.45762832001 2025-09-28,23:04:47.000,271,11089038,123405,0,1759100686,13833.4642007,-65.73109337999631,53054.47858968001 2025-09-28,23:04:48.000,271,11088967,123365,0,1759100687,13833.430519149995,-65.65355294999608,53054.44365408 2025-09-28,23:04:49.000,271,11088943,123485,0,1759100688,13833.37662866999,-65.62535642999865,53054.436666960006 2025-09-28,23:04:50.000,271,11088963,123245,0,1759100689,13833.369892359995,-65.61125816999993,53054.44365408 2025-09-28,23:04:51.000,271,11088940,123565,0,1759100690,13833.37662866999,-65.56191425999714,53054.415705600004 2025-09-28,23:04:52.000,271,11089006,123365,0,1759100691,13833.33621080999,-65.58306164999522,53054.39474424 2025-09-28,23:04:53.000,271,11088968,123045,0,1759100692,13833.32273819,-65.51961948000098,53054.49955104 2025-09-28,23:04:54.000,271,11088949,123405,0,1759100693,13833.349683429995,-65.5337177399997,53054.46461544 2025-09-28,23:04:55.000,271,11089024,123405,0,1759100694,13833.33621080999,-65.54781599999842,53054.47160256 2025-09-28,23:04:56.000,271,11088968,123085,0,1759100695,13833.29579294999,-65.51257035000162,53054.39474424 2025-09-28,23:04:57.000,271,11088965,123685,0,1759100696,13833.35641973999,-65.49847208999563,53054.42967984001 2025-09-28,23:04:58.000,271,11088946,123365,0,1759100697,13833.369892359995,-65.54781599999842,53054.33884728001 2025-09-28,23:04:59.000,271,11088956,123205,0,1759100698,13833.40357391,-65.5689633899965,53054.33884728001 2025-09-28,23:05:00.000,271,11089013,123165,0,1759100699,13833.45746438999,-65.54781599999842,53054.366795760005 2025-09-28,23:05:01.000,271,11088949,123325,0,1759100700,13833.39683759999,-65.5337177399997,53054.33884728001 2025-09-28,23:05:02.000,271,11088949,123405,0,1759100701,13833.39683759999,-65.51961948000098,53054.37378288 2025-09-28,23:05:03.000,271,11088997,123285,0,1759100702,13833.430519149995,-65.54781599999842,53054.42967984001 2025-09-28,23:05:04.000,271,11089009,123085,0,1759100703,13833.450728079995,-65.54076686999906,53054.38775712001 2025-09-28,23:05:05.000,271,11088926,123125,0,1759100704,13833.47767331999,-65.55486512999778,53054.35980864001 2025-09-28,23:05:06.000,271,11089021,123365,0,1759100705,13833.511354869996,-65.5337177399997,53054.38775712001 2025-09-28,23:05:07.000,271,11088990,123125,0,1759100706,13833.54503642,-65.54781599999842,53054.366795760005 2025-09-28,23:05:08.000,271,11088990,122685,0,1759100707,13833.598926899991,-65.5337177399997,53054.35282152 2025-09-28,23:05:09.000,271,11088968,123205,0,1759100708,13833.632608449996,-65.56191425999714,53054.35282152 2025-09-28,23:05:10.000,271,11089028,123365,0,1759100709,13833.659553689991,-65.52666861000034,53054.33884728001 2025-09-28,23:05:11.000,271,11088978,123445,0,1759100710,13833.713444169996,-65.50552122000227,53054.35980864001 2025-09-28,23:05:12.000,271,11088946,123165,0,1759100711,13833.787543580002,-65.48437382999691,53054.3458344 2025-09-28,23:05:13.000,271,11089015,123165,0,1759100712,13833.834697749997,-65.51257035000162,53054.35980864001 2025-09-28,23:05:14.000,271,11089009,123125,0,1759100713,13833.895324539997,-65.48437382999691,53054.317885920005 2025-09-28,23:05:15.000,271,11089006,123365,0,1759100714,13833.982896569993,-65.45617730999948,53054.2759632 2025-09-28,23:05:16.000,271,11088960,123045,0,1759100715,13834.077204909998,-65.51961948000098,53054.248014720004 2025-09-28,23:05:17.000,271,11088952,123285,0,1759100716,13834.164776939993,-65.51257035000162,53054.24102760001 2025-09-28,23:05:18.000,271,11088987,123125,0,1759100717,13834.259085279999,-65.51257035000162,53054.25500184 2025-09-28,23:05:19.000,271,11088925,123085,0,1759100718,13834.387075169994,-65.5337177399997,53054.25500184 2025-09-28,23:05:20.000,271,11089007,122965,0,1759100719,13834.48138351,-65.54076686999906,53054.317885920005 2025-09-28,23:05:21.000,271,11089024,122765,0,1759100720,13834.56221923,-65.56191425999714,53054.32487304 2025-09-28,23:05:22.000,271,11088967,123045,0,1759100721,13834.670000189995,-65.57601251999586,53054.33884728001 2025-09-28,23:05:23.000,271,11089023,123405,0,1759100722,13834.73736328999,-65.61125816999993,53054.35980864001 2025-09-28,23:05:24.000,271,11088987,123005,0,1759100723,13834.797990079991,-65.61125816999993,53054.28295032 2025-09-28,23:05:25.000,271,11089002,122885,0,1759100724,13834.939452589992,-65.61830729999929,53054.31089880001 2025-09-28,23:05:26.000,271,11088965,122885,0,1759100725,13835.000079379992,-65.59715991000121,53054.30391168 2025-09-28,23:05:27.000,271,11088981,122685,0,1759100726,13835.101124029992,-65.60420904000057,53054.29692456 2025-09-28,23:05:28.000,271,11088997,122925,0,1759100727,13835.188696060002,-65.6817494700008,53054.31089880001 2025-09-28,23:05:29.000,271,11088987,123005,0,1759100728,13835.235850229998,-65.66060207999544,53054.31089880001 2025-09-28,23:05:30.000,271,11089017,122885,0,1759100729,13835.309949639988,-65.63945468999736,53054.31089880001 2025-09-28,23:05:31.000,271,11089005,123005,0,1759100730,13835.377312739998,-65.70289685999887,53054.33186016 2025-09-28,23:05:32.000,271,11089003,122885,0,1759100731,13835.444675839994,-65.70289685999887,53054.3458344 2025-09-28,23:05:33.000,271,11088976,122845,0,1759100732,13835.498566319999,-65.69584772999951,53054.33884728001 2025-09-28,23:05:34.000,271,11088935,122805,0,1759100733,13835.586138349994,-65.68879860000015,53054.37378288 2025-09-28,23:05:35.000,271,11088981,122885,0,1759100734,13835.63329251999,-65.6817494700008,53054.3458344 2025-09-28,23:05:36.000,271,11088999,123245,0,1759100735,13835.69391930999,-65.72404424999695,53054.37378288 2025-09-28,23:05:37.000,271,11089038,122725,0,1759100736,13835.74107348,-65.70289685999887,53054.38775712001 2025-09-28,23:05:38.000,271,11089018,122605,0,1759100737,13835.768018719995,-65.75224077000166,53054.37378288 2025-09-28,23:05:39.000,271,11088996,122365,0,1759100738,13835.768018719995,-65.75224077000166,53054.35282152 2025-09-28,23:05:40.000,271,11088980,122925,0,1759100739,13835.788227649995,-65.76633903000038,53054.366795760005 2025-09-28,23:05:41.000,271,11088967,122685,0,1759100740,13835.78149134,-65.79453554999782,53054.37378288 2025-09-28,23:05:42.000,271,11088994,122765,0,1759100741,13835.81517288999,-65.78748641999846,53054.32487304 2025-09-28,23:05:43.000,271,11089004,122885,0,1759100742,13835.80170027,-65.82273206999525,53054.40173136 2025-09-28,23:05:44.000,271,11088985,123045,0,1759100743,13835.808436579995,-65.8156829399959,53054.37378288 2025-09-28,23:05:45.000,271,11089013,123085,0,1759100744,13835.83538181999,-65.87207597999804,53054.40871848001 2025-09-28,23:05:46.000,271,11089013,122925,0,1759100745,13835.8219092,-65.84387946000061,53054.38077000001 2025-09-28,23:05:47.000,271,11089005,122685,0,1759100746,13835.808436579995,-65.83683033000125,53054.33186016 2025-09-28,23:05:48.000,271,11088957,122965,0,1759100747,13835.727600859995,-65.86502684999869,53054.28295032 2025-09-28,23:05:49.000,271,11088942,123365,0,1759100748,13835.72086455,-65.85092858999997,53054.31089880001 2025-09-28,23:05:50.000,271,11089007,122885,0,1759100749,13835.72086455,-65.85092858999997,53054.33884728001 2025-09-28,23:05:51.000,271,11088991,122805,0,1759100750,13835.606347279994,-65.82978120000189,53054.30391168 2025-09-28,23:05:52.000,271,11089012,123005,0,1759100751,13835.63329251999,-65.82273206999525,53054.25500184 2025-09-28,23:05:53.000,271,11088948,122885,0,1759100752,13835.538984179999,-65.80158467999718,53054.30391168 2025-09-28,23:05:54.000,271,11088997,122845,0,1759100753,13835.437939529998,-65.84387946000061,53054.24102760001 2025-09-28,23:05:55.000,271,11088932,122845,0,1759100754,13835.377312739998,-65.85092858999997,53054.26198896001 2025-09-28,23:05:56.000,271,11088962,123005,0,1759100755,13835.323422259993,-65.85092858999997,53054.24102760001 2025-09-28,23:05:57.000,271,11089036,123005,0,1759100756,13835.262795469993,-65.82978120000189,53054.22705336 2025-09-28,23:05:58.000,271,11088987,122725,0,1759100757,13835.202168679993,-65.87207597999804,53054.21307912001 2025-09-28,23:05:59.000,271,11088948,122765,0,1759100758,13835.181959749993,-65.87207597999804,53054.17814352 2025-09-28,23:06:00.000,271,11088971,122845,0,1759100759,13835.114596649997,-65.82273206999525,53054.16416928 2025-09-28,23:06:01.000,271,11088949,122605,0,1759100760,13835.101124029992,-65.80158467999718,53054.199104880005 2025-09-28,23:06:02.000,271,11088973,122845,0,1759100761,13835.000079379992,-65.7804372899991,53054.150195040005 2025-09-28,23:06:03.000,271,11088972,122885,0,1759100762,13834.993343069997,-65.7804372899991,53054.17115640001 2025-09-28,23:06:04.000,271,11088943,122845,0,1759100763,13834.865353180001,-65.7451916400023,53054.1362208 2025-09-28,23:06:05.000,271,11088975,122925,0,1759100764,13834.865353180001,-65.73109337999631,53054.15718216 2025-09-28,23:06:06.000,271,11089017,123045,0,1759100765,13834.78451746,-65.69584772999951,53054.14320792001 2025-09-28,23:06:07.000,271,11088991,123205,0,1759100766,13834.73736328999,-65.65355294999608,53054.05936248 2025-09-28,23:06:08.000,271,11089007,122765,0,1759100767,13834.66326388,-65.63945468999736,53054.12923368 2025-09-28,23:06:09.000,271,11089010,123125,0,1759100768,13834.60263709,-65.5689633899965,53054.08731096 2025-09-28,23:06:10.000,271,11089015,123125,0,1759100769,13834.508328749995,-65.5337177399997,53054.08731096 2025-09-28,23:06:11.000,271,11089011,123085,0,1759100770,13834.50159244,-65.50552122000227,53054.01045264 2025-09-28,23:06:12.000,271,11089016,122885,0,1759100771,13834.380338859999,-65.45617730999948,53053.97551704001 2025-09-28,23:06:13.000,271,11088972,122965,0,1759100772,13834.380338859999,-65.42798079000204,53053.982504160005 2025-09-28,23:06:14.000,271,11088992,123005,0,1759100773,13834.306239449994,-65.39978426999733,53053.9615428 2025-09-28,23:06:15.000,271,11089001,123005,0,1759100774,13834.238876349998,-65.32929296999646,53053.97551704001 2025-09-28,23:06:16.000,271,11088934,123045,0,1759100775,13834.191722179989,-65.34339122999518,53053.95455568001 2025-09-28,23:06:17.000,271,11089019,123005,0,1759100776,13834.131095389988,-65.26585080000223,53053.87071024 2025-09-28,23:06:18.000,271,11089005,123125,0,1759100777,13834.104150149993,-65.2235560199988,53053.84276176 2025-09-28,23:06:19.000,271,11088986,123005,0,1759100778,13834.077204909998,-65.18126123999537,53053.814813280005 2025-09-28,23:06:20.000,271,11089029,123005,0,1759100779,13834.090677529988,-65.14601558999857,53053.82878752 2025-09-28,23:06:21.000,271,11089050,122965,0,1759100780,13834.043523359993,-65.08962254999642,53053.82878752 2025-09-28,23:06:22.000,271,11088959,123405,0,1759100781,13834.056995979998,-65.0402786400009,53053.79385192 2025-09-28,23:06:23.000,271,11088977,123085,0,1759100782,13834.030050740002,-65.00503298999683,53053.83577464001 2025-09-28,23:06:24.000,271,11088978,123005,0,1759100783,13834.009841810002,-64.95568908000132,53053.80083904 2025-09-28,23:06:25.000,271,11089031,123125,0,1759100784,13834.003105499993,-64.92749255999661,53053.79385192 2025-09-28,23:06:26.000,271,11089003,123165,0,1759100785,13834.030050740002,-64.92044342999725,53053.70301936 2025-09-28,23:06:27.000,271,11088996,122965,0,1759100786,13834.043523359993,-64.89224690999981,53053.73795496001 2025-09-28,23:06:28.000,271,11088942,122805,0,1759100787,13834.077204909998,-64.84995212999638,53053.71699360001 2025-09-28,23:06:29.000,271,11088964,123125,0,1759100788,13834.056995979998,-64.8288047399983,53053.70301936 2025-09-28,23:06:30.000,271,11088991,123085,0,1759100789,13834.050259670003,-64.81470647999959,53053.71000648001 2025-09-28,23:06:31.000,271,11088992,123205,0,1759100790,13834.077204909998,-64.79355909000151,53053.68904512001 2025-09-28,23:06:32.000,271,11088983,123205,0,1759100791,13834.090677529988,-64.78650996000215,53053.65410952 2025-09-28,23:06:33.000,271,11088915,123125,0,1759100792,13834.070468599988,-64.81470647999959,53053.61917392001 2025-09-28,23:06:34.000,271,11088949,123125,0,1759100793,13834.117622769998,-64.77946082999551,53053.60519968 2025-09-28,23:06:35.000,271,11088945,123125,0,1759100794,13834.124359079993,-64.75126430999808,53053.62616104 2025-09-28,23:06:36.000,271,11089053,123045,0,1759100795,13834.171513249988,-64.77241169999616,53053.6121868 2025-09-28,23:06:37.000,271,11089014,122845,0,1759100796,13834.178249559998,-64.77241169999616,53053.54930272001 2025-09-28,23:06:38.000,271,11088919,123045,0,1759100797,13834.184985869993,-64.80765735000023,53053.528341360005 2025-09-28,23:06:39.000,271,11089009,123205,0,1759100798,13834.191722179989,-64.83585386999766,53053.54930272001 2025-09-28,23:06:40.000,271,11088964,123045,0,1759100799,13834.225403729994,-64.89224690999981,53053.528341360005 2025-09-28,23:06:41.000,271,11089003,123005,0,1759100800,13834.306239449994,-64.95568908000132,53053.54231560001 2025-09-28,23:06:42.000,271,11088946,123045,0,1759100801,13834.292766829989,-65.00503298999683,53053.50738 2025-09-28,23:06:43.000,271,11089029,123365,0,1759100802,13834.346657309994,-65.06847515999834,53053.49340576 2025-09-28,23:06:44.000,271,11088930,123125,0,1759100803,13834.387075169994,-65.13191732999985,53053.53532848 2025-09-28,23:06:45.000,271,11088969,123325,0,1759100804,13834.387075169994,-65.18126123999537,53053.48641864 2025-09-28,23:06:46.000,271,11088999,122925,0,1759100805,13834.43422933999,-65.23765427999751,53053.52135424001 2025-09-28,23:06:47.000,271,11088957,122965,0,1759100806,13834.48138351,-65.33634209999582,53053.48641864 2025-09-28,23:06:48.000,271,11089010,123085,0,1759100807,13834.52180137,-65.38568600999861,53053.51436712 2025-09-28,23:06:49.000,271,11088930,122845,0,1759100808,13834.5420103,-65.46322643999883,53053.4375088 2025-09-28,23:06:50.000,271,11088945,123045,0,1759100809,13834.629582329995,-65.57601251999586,53053.54231560001 2025-09-28,23:06:51.000,271,11089032,122685,0,1759100810,13834.64305495,-65.63945468999736,53053.42353456001 2025-09-28,23:06:52.000,271,11088987,123085,0,1759100811,13834.690209119995,-65.71699511999759,53053.45847016 2025-09-28,23:06:53.000,271,11088968,122845,0,1759100812,13834.649791259995,-65.80863380999654,53053.45148304001 2025-09-28,23:06:54.000,271,11088991,122885,0,1759100813,13834.771044839996,-65.90027249999548,53053.4375088 2025-09-28,23:06:55.000,271,11088959,123005,0,1759100814,13834.811462699996,-65.98486206000234,53053.409560320004 2025-09-28,23:06:56.000,271,11089041,123205,0,1759100815,13834.811462699996,-66.04830422999657,53053.42353456001 2025-09-28,23:06:57.000,271,11089061,122925,0,1759100816,13834.905771040001,-66.11879552999744,53053.42353456001 2025-09-28,23:06:58.000,271,11089006,122925,0,1759100817,13834.946188900001,-66.2386307400011,53053.430521680006 2025-09-28,23:06:59.000,271,11088986,123005,0,1759100818,13834.959661519992,-66.35141681999812,53053.430521680006 2025-09-28,23:07:00.000,271,11088965,122925,0,1759100819,13834.959661519992,-66.42895724999835,53053.44449592 2025-09-28,23:07:01.000,271,11088981,122645,0,1759100820,13835.020288309992,-66.548792460002,53053.479431520005 2025-09-28,23:07:02.000,271,11088993,123045,0,1759100821,13835.053969859997,-66.61223462999624,53053.45847016 2025-09-28,23:07:03.000,271,11089007,122965,0,1759100822,13835.128069270002,-66.69682418999582,53053.479431520005 2025-09-28,23:07:04.000,271,11089017,122805,0,1759100823,13835.148278200002,-66.80961027000012,53053.44449592 2025-09-28,23:07:05.000,271,11088999,122965,0,1759100824,13835.249322850002,-66.87305244000163,53053.51436712 2025-09-28,23:07:06.000,271,11089004,122925,0,1759100825,13835.242586539993,-66.97174025999993,53053.479431520005 2025-09-28,23:07:07.000,271,11089004,123085,0,1759100826,13835.283004399993,-67.0422315600008,53053.42353456001 2025-09-28,23:07:08.000,271,11088946,123005,0,1759100827,13835.309949639988,-67.09862459999567,53053.479431520005 2025-09-28,23:07:09.000,271,11088987,123085,0,1759100828,13835.363840119993,-67.18321415999526,53053.45847016 2025-09-28,23:07:10.000,271,11088988,122925,0,1759100829,13835.377312739998,-67.25370545999613,53053.4375088 2025-09-28,23:07:11.000,271,11089020,122885,0,1759100830,13835.384049049993,-67.31009849999828,53053.479431520005 2025-09-28,23:07:12.000,271,11089041,122885,0,1759100831,13835.431203219989,-67.34534415000235,53053.45847016 2025-09-28,23:07:13.000,271,11089060,123005,0,1759100832,13835.410994289989,-67.3876389299985,53053.46545728 2025-09-28,23:07:14.000,271,11088907,123045,0,1759100833,13835.458148459998,-67.45108110000001,53053.46545728 2025-09-28,23:07:15.000,271,11088965,122885,0,1759100834,13835.505302629994,-67.49337587999617,53053.45148304001 2025-09-28,23:07:16.000,271,11089051,123045,0,1759100835,13835.532247869989,-67.57091630999639,53053.50039288001 2025-09-28,23:07:17.000,271,11089042,122645,0,1759100836,13835.57266572999,-67.5991128300011,53053.528341360005 2025-09-28,23:07:18.000,271,11088954,122925,0,1759100837,13835.586138349994,-67.5991128300011,53053.53532848 2025-09-28,23:07:19.000,271,11089055,122685,0,1759100838,13835.6198199,-67.66960413000197,53053.52135424001 2025-09-28,23:07:20.000,271,11088974,122405,0,1759100839,13835.65350144999,-67.67665326000133,53053.53532848 2025-09-28,23:07:21.000,271,11089018,122765,0,1759100840,13835.68044669,-67.7471445600022,53053.56327696 2025-09-28,23:07:22.000,271,11088950,122525,0,1759100841,13835.72086455,-67.77534107999963,53053.53532848 2025-09-28,23:07:23.000,271,11088973,122845,0,1759100842,13835.808436579995,-67.79648846999771,53053.57026408001 2025-09-28,23:07:24.000,271,11088988,122765,0,1759100843,13835.90274492,-67.83173412000178,53053.56327696 2025-09-28,23:07:25.000,271,11089019,122765,0,1759100844,13835.929690159996,-67.89517628999602,53053.58423832 2025-09-28,23:07:26.000,271,11089055,122845,0,1759100845,13835.970108019996,-67.89517628999602,53053.6121868 2025-09-28,23:07:27.000,271,11088932,122725,0,1759100846,13836.017262189991,-67.90222541999537,53053.63314816 2025-09-28,23:07:28.000,271,11089007,122645,0,1759100847,13836.037471119991,-67.93747106999945,53053.647122400005 2025-09-28,23:07:29.000,271,11088951,122965,0,1759100848,13836.06441636,-67.93042194000009,53053.64013528001 2025-09-28,23:07:30.000,271,11088986,122885,0,1759100849,13836.158724699992,-67.97271671999624,53053.70301936 2025-09-28,23:07:31.000,271,11088996,122765,0,1759100850,13836.219351489992,-68.02206062999903,53053.70301936 2025-09-28,23:07:32.000,271,11089009,123205,0,1759100851,13836.253033039997,-68.01501149999967,53053.744942080004 2025-09-28,23:07:33.000,271,11089013,122805,0,1759100852,13836.313659829997,-68.00091324000095,53053.80782616001 2025-09-28,23:07:34.000,271,11088979,123005,0,1759100853,13836.434913409998,-68.07845367000118,53053.814813280005 2025-09-28,23:07:35.000,271,11088984,122845,0,1759100854,13836.441649719993,-68.07140454000182,53053.8218004 2025-09-28,23:07:36.000,271,11088990,122685,0,1759100855,13836.509012819988,-68.07845367000118,53053.84276176 2025-09-28,23:07:37.000,271,11088992,122885,0,1759100856,13836.529221749988,-68.09960105999926,53053.87769736001 2025-09-28,23:07:38.000,271,11088987,123045,0,1759100857,13836.576375919998,-68.14189583999541,53053.91962008 2025-09-28,23:07:39.000,271,11089017,123005,0,1759100858,13836.657211639998,-68.15599410000141,53053.94756856 2025-09-28,23:07:40.000,271,11088999,123045,0,1759100859,13836.650475329989,-68.16304323000077,53054.02442688001 2025-09-28,23:07:41.000,271,11089006,123045,0,1759100860,13836.670684259989,-68.16304323000077,53054.031414000005 2025-09-28,23:07:42.000,271,11088978,122645,0,1759100861,13836.764992599994,-68.1912397499982,53054.080323840004 2025-09-28,23:07:43.000,271,11088994,123045,0,1759100862,13836.798674149999,-68.17714148999949,53054.09429808001 2025-09-28,23:07:44.000,271,11088947,123005,0,1759100863,13836.886246179994,-68.19828887999756,53054.080323840004 2025-09-28,23:07:45.000,271,11088991,123085,0,1759100864,13836.89298248999,-68.21943626999564,53054.15718216 2025-09-28,23:07:46.000,271,11089012,122885,0,1759100865,13836.91319141999,-68.14894497000205,53054.18513064 2025-09-28,23:07:47.000,271,11088993,122965,0,1759100866,13836.96034559,-68.17714148999949,53054.25500184 2025-09-28,23:07:48.000,271,11088973,122845,0,1759100867,13836.987290829995,-68.20533800999692,53054.23404048 2025-09-28,23:07:49.000,271,11088999,122485,0,1759100868,13836.98055452,-68.20533800999692,53054.21307912001 2025-09-28,23:07:50.000,271,11088965,122925,0,1759100869,13837.02097238,-68.19828887999756,53054.248014720004 2025-09-28,23:07:51.000,271,11088952,122845,0,1759100870,13837.07486285999,-68.18419061999884,53054.40871848001 2025-09-28,23:07:52.000,271,11088939,122765,0,1759100871,13837.02097238,-68.20533800999692,53054.39474424 2025-09-28,23:07:53.000,271,11088995,122725,0,1759100872,13837.01423606999,-68.15599410000141,53054.415705600004 2025-09-28,23:07:54.000,271,11088944,123045,0,1759100873,13837.03444499999,-68.17714148999949,53054.47858968001 2025-09-28,23:07:55.000,271,11088945,122685,0,1759100874,13837.04118131,-68.14894497000205,53054.54147376 2025-09-28,23:07:56.000,271,11088992,122965,0,1759100875,13837.088335479995,-68.14189583999541,53054.61134496 2025-09-28,23:07:57.000,271,11088999,123005,0,1759100876,13837.047917619995,-68.16304323000077,53054.63929344 2025-09-28,23:07:58.000,271,11089016,122845,0,1759100877,13837.07486285999,-68.21238713999628,53054.68820328 2025-09-28,23:07:59.000,271,11088957,122965,0,1759100878,13837.05465392999,-68.20533800999692,53054.72313888001 2025-09-28,23:08:00.000,271,11089023,122845,0,1759100879,13837.05465392999,-68.21943626999564,53054.77903584 2025-09-28,23:08:01.000,271,11089025,123205,0,1759100880,13836.99402713999,-68.20533800999692,53054.84191992001 2025-09-28,23:08:02.000,271,11088966,122725,0,1759100881,13837.01423606999,-68.1912397499982,53054.8349328 2025-09-28,23:08:03.000,271,11088997,122725,0,1759100882,13836.946872969995,-68.15599410000141,53054.918778240004 2025-09-28,23:08:04.000,271,11088968,122685,0,1759100883,13836.96034559,-68.16304323000077,53054.87685552 2025-09-28,23:08:05.000,271,11088955,122525,0,1759100884,13836.89298248999,-68.14894497000205,53054.95371384 2025-09-28,23:08:06.000,271,11089007,122965,0,1759100885,13836.85256462999,-68.13484670999605,53054.96768808 2025-09-28,23:08:07.000,271,11088992,122965,0,1759100886,13836.825619389994,-68.1277975799967,53055.03057216001 2025-09-28,23:08:08.000,271,11088962,122685,0,1759100887,13836.785201529994,-68.17009236000013,53055.07249488 2025-09-28,23:08:09.000,271,11088993,122645,0,1759100888,13836.724574739994,-68.14894497000205,53055.0445464 2025-09-28,23:08:10.000,271,11089006,122925,0,1759100889,13836.704365809994,-68.13484670999605,53055.09345624 2025-09-28,23:08:11.000,271,11088959,122805,0,1759100890,13836.704365809994,-68.15599410000141,53055.13537896 2025-09-28,23:08:12.000,271,11088994,122965,0,1759100891,13836.657211639998,-68.09960105999926,53055.205250160005 2025-09-28,23:08:13.000,271,11088963,122725,0,1759100892,13836.637002709998,-68.13484670999605,53055.23319864 2025-09-28,23:08:14.000,271,11088952,123045,0,1759100893,13836.623530089993,-68.13484670999605,53055.19127592 2025-09-28,23:08:15.000,271,11088977,122805,0,1759100894,13836.630266399989,-68.0925519299999,53055.24018576 2025-09-28,23:08:16.000,271,11088999,122845,0,1759100895,13836.583112229993,-68.0925519299999,53055.26813424001 2025-09-28,23:08:17.000,271,11088973,122885,0,1759100896,13836.556166989998,-68.13484670999605,53055.33800544 2025-09-28,23:08:18.000,271,11088959,122765,0,1759100897,13836.515749129998,-68.11369931999798,53055.24717288001 2025-09-28,23:08:19.000,271,11088947,122845,0,1759100898,13836.495540199998,-68.14894497000205,53055.29608272001 2025-09-28,23:08:20.000,271,11088996,122765,0,1759100899,13836.475331269998,-68.10665018999862,53055.34499256001 2025-09-28,23:08:21.000,271,11088974,122885,0,1759100900,13836.434913409998,-68.11369931999798,53055.37992816 2025-09-28,23:08:22.000,271,11088984,122645,0,1759100901,13836.434913409998,-68.04320801999711,53055.40088952 2025-09-28,23:08:23.000,271,11088963,123085,0,1759100902,13836.448386030002,-68.05730627999583,53055.39390240001 2025-09-28,23:08:24.000,271,11088998,122885,0,1759100903,13836.482067579993,-68.06435540999519,53055.40787664 2025-09-28,23:08:25.000,271,11089031,122845,0,1759100904,13836.502276509993,-68.02206062999903,53055.428838 2025-09-28,23:08:26.000,271,11088957,123005,0,1759100905,13836.502276509993,-68.02206062999903,53055.421850880004 2025-09-28,23:08:27.000,271,11088929,122765,0,1759100906,13836.455122339998,-67.97271671999624,53055.442812240006 2025-09-28,23:08:28.000,271,11088982,123005,0,1759100907,13836.502276509993,-67.95861845999752,53055.48473496001 2025-09-28,23:08:29.000,271,11088984,122765,0,1759100908,13836.562903299993,-67.95861845999752,53055.491722080005 2025-09-28,23:08:30.000,271,11088940,122925,0,1759100909,13836.556166989998,-67.90927455000201,53055.4987092 2025-09-28,23:08:31.000,271,11088964,122965,0,1759100910,13836.583112229993,-67.87402889999794,53055.48473496001 2025-09-28,23:08:32.000,271,11088946,122805,0,1759100911,13836.610057469989,-67.78943933999835,53055.48473496001 2025-09-28,23:08:33.000,271,11088964,123045,0,1759100912,13836.677420569999,-67.76829195000028,53055.51967056 2025-09-28,23:08:34.000,271,11088989,122645,0,1759100913,13836.717838429999,-67.79648846999771,53055.54761904 2025-09-28,23:08:35.000,271,11088986,122645,0,1759100914,13836.77172890999,-67.80353759999707,53055.56159328001 2025-09-28,23:08:36.000,271,11088993,122845,0,1759100915,13836.798674149999,-67.79648846999771,53055.56159328001 2025-09-28,23:08:37.000,271,11088960,122885,0,1759100916,13836.81214676999,-67.77534107999963,53055.57556752 2025-09-28,23:08:38.000,271,11089012,122765,0,1759100917,13836.866037249994,-67.80353759999707,53055.66640008 2025-09-28,23:08:39.000,271,11088945,122925,0,1759100918,13836.845828319994,-67.782390209999,53055.66640008 2025-09-28,23:08:40.000,271,11088969,123045,0,1759100919,13836.94013666,-67.782390209999,53055.68736144 2025-09-28,23:08:41.000,271,11088938,122885,0,1759100920,13837.00076345,-67.78943933999835,53055.68736144 2025-09-28,23:08:42.000,271,11089028,123005,0,1759100921,13837.088335479995,-67.81763585999579,53055.68736144 2025-09-28,23:08:43.000,271,11088946,122645,0,1759100922,13837.16243489,-67.79648846999771,53055.79216824 2025-09-28,23:08:44.000,271,11088943,122885,0,1759100923,13837.17590750999,-67.78943933999835,53055.757232640004 2025-09-28,23:08:45.000,271,11089026,122685,0,1759100924,13837.276952159991,-67.81763585999579,53055.80614248 2025-09-28,23:08:46.000,271,11088940,122485,0,1759100925,13837.357787879992,-67.81763585999579,53055.827103840005 2025-09-28,23:08:47.000,271,11088977,122885,0,1759100926,13837.425150980001,-67.85288150999986,53055.83409096 2025-09-28,23:08:48.000,271,11089016,122885,0,1759100927,13837.452096219997,-67.89517628999602,53055.79915536001 2025-09-28,23:08:49.000,271,11089003,122765,0,1759100928,13837.553140869997,-67.86697976999858,53055.84107808 2025-09-28,23:08:50.000,271,11088975,122565,0,1759100929,13837.553140869997,-67.83878325000114,53055.91793640001 2025-09-28,23:08:51.000,271,11088964,123085,0,1759100930,13837.600295039992,-67.85288150999986,53055.924923520004 2025-09-28,23:08:52.000,271,11088962,122605,0,1759100931,13837.667658140002,-67.85288150999986,53055.89697504001 2025-09-28,23:08:53.000,271,11088967,122885,0,1759100932,13837.728284929988,-67.86697976999858,53055.924923520004 2025-09-28,23:08:54.000,271,11088965,122685,0,1759100933,13837.782175409993,-67.87402889999794,53055.96684624001 2025-09-28,23:08:55.000,271,11088952,122805,0,1759100934,13837.829329579989,-67.8458323800005,53056.00178184 2025-09-28,23:08:56.000,271,11088988,122685,0,1759100935,13837.896692679999,-67.83878325000114,53056.057678799996 2025-09-28,23:08:57.000,271,11089023,122765,0,1759100936,13837.916901609999,-67.86697976999858,53056.043704560005 2025-09-28,23:08:58.000,271,11089013,122965,0,1759100937,13837.984264709994,-67.8810780299973,53056.057678799996 2025-09-28,23:08:59.000,271,11089037,122685,0,1759100938,13837.997737329999,-67.90222541999537,53056.057678799996 2025-09-28,23:09:00.000,271,11088973,122725,0,1759100939,13838.05836412,-67.89517628999602,53056.05069168 2025-09-28,23:09:01.000,271,11088947,122685,0,1759100940,13838.09204566999,-67.91632368000137,53056.12056288 2025-09-28,23:09:02.000,271,11088944,122965,0,1759100941,13838.125727219995,-67.88812715999666,53056.12056288 2025-09-28,23:09:03.000,271,11088951,123045,0,1759100942,13838.21329924999,-67.92337281000073,53056.15549848001 2025-09-28,23:09:04.000,271,11088944,122925,0,1759100943,13838.23350817999,-67.92337281000073,53056.1974212 2025-09-28,23:09:05.000,271,11089021,122925,0,1759100944,13838.19982663,-67.93747106999945,53056.20440832001 2025-09-28,23:09:06.000,271,11088999,122885,0,1759100945,13838.22003556,-67.97271671999624,53056.260305280004 2025-09-28,23:09:07.000,271,11088968,122725,0,1759100946,13838.28066235,-67.95861845999752,53056.24633104 2025-09-28,23:09:08.000,271,11088994,123045,0,1759100947,13838.28066235,-67.95861845999752,53056.29524088 2025-09-28,23:09:09.000,271,11088936,123045,0,1759100948,13838.327816519995,-68.00091324000095,53056.30222800001 2025-09-28,23:09:10.000,271,11088987,122885,0,1759100949,13838.348025449995,-67.9797658499956,53056.35113784001 2025-09-28,23:09:11.000,271,11088989,122565,0,1759100950,13838.36149807,-67.98681498000224,53056.330176480005 2025-09-28,23:09:12.000,271,11088988,122685,0,1759100951,13838.36149807,-67.97271671999624,53056.41402192 2025-09-28,23:09:13.000,271,11088940,122765,0,1759100952,13838.42212486,-67.96566758999688,53056.46293176 2025-09-28,23:09:14.000,271,11088976,122765,0,1759100953,13838.42212486,-67.90927455000201,53056.448957520006 2025-09-28,23:09:15.000,271,11088950,122565,0,1759100954,13838.476015339991,-67.90222541999537,53056.52581584 2025-09-28,23:09:16.000,271,11088976,122965,0,1759100955,13838.48275165,-67.86697976999858,53056.51882872001 2025-09-28,23:09:17.000,271,11089002,123005,0,1759100956,13838.502960580001,-67.8458323800005,53056.53280296 2025-09-28,23:09:18.000,271,11088956,123045,0,1759100957,13838.523169510001,-67.81763585999579,53056.52581584 2025-09-28,23:09:19.000,271,11088946,122725,0,1759100958,13838.46254272,-67.782390209999,53056.5118416 2025-09-28,23:09:20.000,271,11088982,122765,0,1759100959,13838.502960580001,-67.72599716999684,53056.5817128 2025-09-28,23:09:21.000,271,11088993,122925,0,1759100960,13838.529905819996,-67.69075152000005,53056.55376432 2025-09-28,23:09:22.000,271,11088956,122685,0,1759100961,13838.509696889996,-67.62730934999854,53056.63062264 2025-09-28,23:09:23.000,271,11089028,122645,0,1759100962,13838.543378440001,-67.59206370000175,53056.60966128001 2025-09-28,23:09:24.000,271,11088974,122605,0,1759100963,13838.516433199991,-67.52157240000088,53056.60966128001 2025-09-28,23:09:25.000,271,11089025,122845,0,1759100964,13838.523169510001,-67.46517935999873,53056.616648400006 2025-09-28,23:09:26.000,271,11089023,122525,0,1759100965,13838.523169510001,-67.42993371000193,53056.60267416 2025-09-28,23:09:27.000,271,11088968,122685,0,1759100966,13838.502960580001,-67.36649154000042,53056.595687040004 2025-09-28,23:09:28.000,271,11088999,123045,0,1759100967,13838.489487959996,-67.27485285000148,53056.63760976001 2025-09-28,23:09:29.000,271,11088999,122805,0,1759100968,13838.44233379,-67.1761650299959,53056.63062264 2025-09-28,23:09:30.000,271,11088985,123045,0,1759100969,13838.44233379,-67.14796850999846,53056.62363552 2025-09-28,23:09:31.000,271,11088978,122685,0,1759100970,13838.435597479991,-67.11272286000167,53056.57472568 2025-09-28,23:09:32.000,271,11089006,122685,0,1759100971,13838.469279029996,-67.03518243000144,53056.60966128001 2025-09-28,23:09:33.000,271,11089006,123045,0,1759100972,13838.41538854999,-66.95764200000121,53056.63062264 2025-09-28,23:09:34.000,271,11089030,122725,0,1759100973,13838.348025449995,-66.90124895999907,53056.64459688 2025-09-28,23:09:35.000,271,11088982,122765,0,1759100974,13838.33455282999,-66.88715070000035,53056.651584 2025-09-28,23:09:36.000,271,11088989,122925,0,1759100975,13838.31434389999,-66.80256114000076,53056.67953248 2025-09-28,23:09:37.000,271,11088996,122925,0,1759100976,13838.30087128,-66.73911896999925,53056.70049384 2025-09-28,23:09:38.000,271,11089012,122485,0,1759100977,13838.24024449,-66.67567679999775,53056.67254536 2025-09-28,23:09:39.000,271,11088970,122645,0,1759100978,13838.226771869995,-66.63338202000159,53056.68651960001 2025-09-28,23:09:40.000,271,11088986,122965,0,1759100979,13838.226771869995,-66.57698897999944,53056.70049384 2025-09-28,23:09:41.000,271,11088940,122605,0,1759100980,13838.15940877,-66.55584159000136,53056.616648400006 2025-09-28,23:09:42.000,271,11089015,122685,0,1759100981,13838.166145079995,-66.53469419999601,53056.63760976001 2025-09-28,23:09:43.000,271,11089015,122965,0,1759100982,13838.17288138999,-66.52059593999729,53056.63760976001 2025-09-28,23:09:44.000,271,11088974,122685,0,1759100983,13838.145936149995,-66.49239941999986,53056.67254536 2025-09-28,23:09:45.000,271,11088991,123005,0,1759100984,13838.166145079995,-66.50649767999857,53056.665558240005 2025-09-28,23:09:46.000,271,11089002,123165,0,1759100985,13838.09878198,-66.47830116000114,53056.651584 2025-09-28,23:09:47.000,271,11089011,123045,0,1759100986,13838.09878198,-66.52059593999729,53056.651584 2025-09-28,23:09:48.000,271,11088939,122685,0,1759100987,13838.11899091,-66.53469419999601,53056.65857112001 2025-09-28,23:09:49.000,271,11088940,122885,0,1759100988,13838.145936149995,-66.59108723999816,53056.651584 2025-09-28,23:09:50.000,271,11089004,122885,0,1759100989,13838.13919984,-66.60518549999688,53056.560751439996 2025-09-28,23:09:51.000,271,11088957,122925,0,1759100990,13838.15267245999,-66.64043115000095,53056.60267416 2025-09-28,23:09:52.000,271,11088996,122965,0,1759100991,13838.13919984,-66.6827259299971,53056.5817128 2025-09-28,23:09:53.000,271,11088989,122845,0,1759100992,13838.19309031999,-66.74616809999861,53056.56773856001 2025-09-28,23:09:54.000,271,11088960,122845,0,1759100993,13838.246980799995,-66.75321722999797,53056.546777200005 2025-09-28,23:09:55.000,271,11088966,122685,0,1759100994,13838.246980799995,-66.81665939999948,53056.56773856001 2025-09-28,23:09:56.000,271,11088939,122725,0,1759100995,13838.307607589995,-66.88715070000035,53056.560751439996 2025-09-28,23:09:57.000,271,11089005,122565,0,1759100996,13838.31434389999,-66.91534721999778,53056.5118416 2025-09-28,23:09:58.000,271,11089036,122885,0,1759100997,13838.327816519995,-66.95059287000186,53056.53979008001 2025-09-28,23:09:59.000,271,11088946,122765,0,1759100998,13838.348025449995,-67.01403503999609,53056.476906 2025-09-28,23:10:00.000,271,11089003,122725,0,1759100999,13838.388443309996,-67.12682112000039,53056.546777200005 2025-09-28,23:10:01.000,271,11088949,122765,0,1759101000,13838.41538854999,-67.19731242000125,53056.51882872001 2025-09-28,23:10:02.000,271,11088993,122565,0,1759101001,13838.449070099996,-67.26780372000212,53056.53280296 2025-09-28,23:10:03.000,271,11089008,122885,0,1759101002,13838.469279029996,-67.33829501999571,53056.546777200005 2025-09-28,23:10:04.000,271,11088973,122765,0,1759101003,13838.496224269991,-67.3523932800017,53056.53979008001 2025-09-28,23:10:05.000,271,11088992,122885,0,1759101004,13838.543378440001,-67.40878631999658,53056.46991888001 2025-09-28,23:10:06.000,271,11088974,122805,0,1759101005,13838.597268919992,-67.50747414000216,53056.46991888001 2025-09-28,23:10:07.000,271,11089007,122365,0,1759101006,13838.651159399997,-67.54271978999896,53056.52581584 2025-09-28,23:10:08.000,271,11089019,122645,0,1759101007,13838.711786189997,-67.57796543999575,53056.5118416 2025-09-28,23:10:09.000,271,11088963,122565,0,1759101008,13838.738731429992,-67.64845673999662,53056.616648400006 2025-09-28,23:10:10.000,271,11088965,122805,0,1759101009,13838.779149289992,-67.67665326000133,53056.57472568 2025-09-28,23:10:11.000,271,11088919,122805,0,1759101010,13838.853248699997,-67.67665326000133,53056.53979008001 2025-09-28,23:10:12.000,271,11088975,123045,0,1759101011,13838.947557039988,-67.66960413000197,53056.595687040004 2025-09-28,23:10:13.000,271,11089019,122605,0,1759101012,13839.001447519993,-67.68370239000069,53056.62363552 2025-09-28,23:10:14.000,271,11088974,123045,0,1759101013,13839.048601689989,-67.71894803999749,53056.5817128 2025-09-28,23:10:15.000,271,11088981,122885,0,1759101014,13839.089019549989,-67.72599716999684,53056.60267416 2025-09-28,23:10:16.000,271,11088942,122885,0,1759101015,13839.129437409989,-67.7471445600022,53056.616648400006 2025-09-28,23:10:17.000,271,11089030,122765,0,1759101016,13839.149646339989,-67.75419369000156,53056.63760976001 2025-09-28,23:10:18.000,271,11088968,122725,0,1759101017,13839.217009439999,-67.74009542999556,53056.69350672 2025-09-28,23:10:19.000,271,11088961,122925,0,1759101018,13839.2574273,-67.69780064999941,53056.651584 2025-09-28,23:10:20.000,271,11089002,122765,0,1759101019,13839.27763623,-67.65550586999598,53056.67254536 2025-09-28,23:10:21.000,271,11088958,122565,0,1759101020,13839.2574273,-67.65550586999598,53056.651584 2025-09-28,23:10:22.000,271,11088946,122885,0,1759101021,13839.324790399995,-67.60616196000046,53056.62363552 2025-09-28,23:10:23.000,271,11088929,122685,0,1759101022,13839.33826302,-67.55681804999767,53056.63760976001 2025-09-28,23:10:24.000,271,11088993,122925,0,1759101023,13839.33826302,-67.51452327000152,53056.665558240005 2025-09-28,23:10:25.000,271,11088970,122685,0,1759101024,13839.29784516,-67.44403197000065,53056.714468080005 2025-09-28,23:10:26.000,271,11089024,122805,0,1759101025,13839.324790399995,-67.37354066999978,53056.70748096001 2025-09-28,23:10:27.000,271,11088985,122565,0,1759101026,13839.33152670999,-67.37354066999978,53056.75639080001 2025-09-28,23:10:28.000,271,11089040,122765,0,1759101027,13839.31805409,-67.31009849999828,53056.7214552 2025-09-28,23:10:29.000,271,11089005,122885,0,1759101028,13839.31131777999,-67.25370545999613,53056.714468080005 2025-09-28,23:10:30.000,271,11088995,122765,0,1759101029,13839.2574273,-67.21141067999997,53056.714468080005 2025-09-28,23:10:31.000,271,11088970,122725,0,1759101030,13839.243954679994,-67.16911589999654,53056.70748096001 2025-09-28,23:10:32.000,271,11088967,122605,0,1759101031,13839.196800509999,-67.15501763999782,53056.68651960001 2025-09-28,23:10:33.000,271,11088973,122725,0,1759101032,13839.183327889994,-67.09862459999567,53056.68651960001 2025-09-28,23:10:34.000,271,11089023,122605,0,1759101033,13839.203536819994,-67.05632981999952,53056.7214552 2025-09-28,23:10:35.000,271,11089023,122525,0,1759101034,13839.156382649999,-67.03518243000144,53056.70748096001 2025-09-28,23:10:36.000,271,11088976,122805,0,1759101035,13839.082283239994,-66.98583851999865,53056.73542944001 2025-09-28,23:10:37.000,271,11088978,122725,0,1759101036,13839.075546929998,-66.96469113000057,53056.70748096001 2025-09-28,23:10:38.000,271,11088969,123005,0,1759101037,13839.041865379993,-66.93649460999586,53056.714468080005 2025-09-28,23:10:39.000,271,11088991,122605,0,1759101038,13839.014920139998,-66.88715070000035,53056.665558240005 2025-09-28,23:10:40.000,271,11089046,122805,0,1759101039,13838.961029659993,-66.84485591999692,53056.69350672 2025-09-28,23:10:41.000,271,11088971,122885,0,1759101040,13838.913875489998,-66.82370852999884,53056.651584 2025-09-28,23:10:42.000,271,11089002,123365,0,1759101041,13838.826303460002,-66.75321722999797,53056.651584 2025-09-28,23:10:43.000,271,11088964,122845,0,1759101042,13838.711786189997,-66.75321722999797,53056.62363552 2025-09-28,23:10:44.000,271,11088914,122845,0,1759101043,13838.644423090002,-66.7320698399999,53056.57472568 2025-09-28,23:10:45.000,271,11089002,122725,0,1759101044,13838.597268919992,-66.66157853999903,53056.616648400006 2025-09-28,23:10:46.000,271,11089011,122765,0,1759101045,13838.502960580001,-66.64043115000095,53056.56773856001 2025-09-28,23:10:47.000,271,11088949,122645,0,1759101046,13838.40191593,-66.65452940999967,53056.53979008001 2025-09-28,23:10:48.000,271,11088994,123045,0,1759101047,13838.32108021,-66.59813636999752,53056.48389312 2025-09-28,23:10:49.000,271,11088957,122765,0,1759101048,13838.25371710999,-66.56289072000072,53056.497867360005 2025-09-28,23:10:50.000,271,11089007,122525,0,1759101049,13838.1796177,-66.56993985000008,53056.46293176 2025-09-28,23:10:51.000,271,11088968,122885,0,1759101050,13838.01120994999,-66.49239941999986,53056.41402192 2025-09-28,23:10:52.000,271,11089013,122845,0,1759101051,13837.930374229989,-66.47125203000178,53056.4070348 2025-09-28,23:10:53.000,271,11088996,122885,0,1759101052,13837.849538509989,-66.45010463999643,53056.37209920001 2025-09-28,23:10:54.000,271,11088983,122965,0,1759101053,13837.761966479993,-66.40780986000027,53056.35812496 2025-09-28,23:10:55.000,271,11089051,122845,0,1759101054,13837.640712899993,-66.37961333999556,53056.27427952001 2025-09-28,23:10:56.000,271,11089048,122805,0,1759101055,13837.512723009997,-66.31617117000133,53056.260305280004 2025-09-28,23:10:57.000,271,11088962,122765,0,1759101056,13837.364524190001,-66.29502377999597,53056.20440832001 2025-09-28,23:10:58.000,271,11089035,122725,0,1759101057,13837.276952159991,-66.25977812999918,53056.20440832001 2025-09-28,23:10:59.000,271,11089042,122965,0,1759101058,13837.16243489,-66.21748334999575,53056.16947272 2025-09-28,23:11:00.000,271,11089002,122605,0,1759101059,13837.03444499999,-66.17518856999959,53056.15549848001 2025-09-28,23:11:01.000,271,11088996,122805,0,1759101060,13836.93340034999,-66.16109031000087,53056.14152424 2025-09-28,23:11:02.000,271,11088974,122965,0,1759101061,13836.87277355999,-66.16109031000087,53056.07864016 2025-09-28,23:11:03.000,271,11088981,123165,0,1759101062,13836.778465219999,-66.14699205000215,53056.057678799996 2025-09-28,23:11:04.000,271,11089024,122725,0,1759101063,13836.643739019994,-66.06945162000193,53056.03671744001 2025-09-28,23:11:05.000,271,11088933,123045,0,1759101064,13836.549430679988,-66.03420596999786,53055.98780760001 2025-09-28,23:11:06.000,271,11088987,122725,0,1759101065,13836.434913409998,-65.99896032000106,53055.952872 2025-09-28,23:11:07.000,271,11088959,122845,0,1759101066,13836.327132450002,-65.97076379999635,53055.91094928 2025-09-28,23:11:08.000,271,11089028,122725,0,1759101067,13836.219351489992,-65.95666553999763,53055.91094928 2025-09-28,23:11:09.000,271,11088985,122725,0,1759101068,13836.098097909991,-65.91437076000147,53055.86902656001 2025-09-28,23:11:10.000,271,11088945,123005,0,1759101069,13836.017262189991,-65.93551814999955,53055.80614248 2025-09-28,23:11:11.000,271,11089015,122765,0,1759101070,13835.91621753999,-65.90732163000212,53055.80614248 2025-09-28,23:11:12.000,271,11089016,122605,0,1759101071,13835.86232706,-65.91437076000147,53055.78518112 2025-09-28,23:11:13.000,271,11088988,122765,0,1759101072,13835.768018719995,-65.88617423999676,53055.75024552001 2025-09-28,23:11:14.000,271,11088989,122845,0,1759101073,13835.71412823999,-65.91437076000147,53055.72928416001 2025-09-28,23:11:15.000,271,11088995,122685,0,1759101074,13835.63329251999,-65.8791251099974,53055.7432584 2025-09-28,23:11:16.000,271,11088963,122645,0,1759101075,13835.57266572999,-65.8791251099974,53055.7432584 2025-09-28,23:11:17.000,271,11088991,122965,0,1759101076,13835.498566319999,-65.90732163000212,53055.68736144 2025-09-28,23:11:18.000,271,11089026,122765,0,1759101077,13835.444675839994,-65.91437076000147,53055.65242584001 2025-09-28,23:11:19.000,271,11089032,122765,0,1759101078,13835.370576429988,-65.90027249999548,53055.69434856 2025-09-28,23:11:20.000,271,11089024,122885,0,1759101079,13835.289740709988,-65.90027249999548,53055.59652888 2025-09-28,23:11:21.000,271,11089028,122685,0,1759101080,13835.256059159998,-65.9284690200002,53055.59652888 2025-09-28,23:11:22.000,271,11089008,122685,0,1759101081,13835.222377609993,-65.9284690200002,53055.6384516 2025-09-28,23:11:23.000,271,11089019,122845,0,1759101082,13835.188696060002,-65.92141989000083,53055.610503120006 2025-09-28,23:11:24.000,271,11088946,122685,0,1759101083,13835.114596649997,-65.96371466999699,53055.55460616001 2025-09-28,23:11:25.000,271,11088989,123125,0,1759101084,13835.101124029992,-65.97076379999635,53055.540631920005 2025-09-28,23:11:26.000,271,11089007,122845,0,1759101085,13835.114596649997,-65.96371466999699,53055.58255464001 2025-09-28,23:11:27.000,271,11089030,122685,0,1759101086,13835.128069270002,-65.97781292999571,53055.51268344001 2025-09-28,23:11:28.000,271,11088959,122405,0,1759101087,13835.155014509997,-66.0271568399985,53055.52665768 2025-09-28,23:11:29.000,271,11088972,123085,0,1759101088,13835.195432369997,-66.0271568399985,53055.47774784 2025-09-28,23:11:30.000,271,11088989,123045,0,1759101089,13835.249322850002,-66.07650075000129,53055.51268344001 2025-09-28,23:11:31.000,271,11088943,122925,0,1759101090,13835.336894879998,-66.08354988000065,53055.4987092 2025-09-28,23:11:32.000,271,11088954,122645,0,1759101091,13835.384049049993,-66.13994291999552,53055.53364480001 2025-09-28,23:11:33.000,271,11088946,122605,0,1759101092,13835.478357389999,-66.14699205000215,53055.50569632 2025-09-28,23:11:34.000,271,11088990,122965,0,1759101093,13835.498566319999,-66.17518856999959,53055.54761904 2025-09-28,23:11:35.000,271,11089076,122965,0,1759101094,13835.586138349994,-66.18223769999895,53055.59652888 2025-09-28,23:11:36.000,271,11089026,122885,0,1759101095,13835.626556209994,-66.19633595999767,53055.540631920005 2025-09-28,23:11:37.000,271,11089003,122685,0,1759101096,13835.707391929995,-66.23158161000174,53055.56159328001 2025-09-28,23:11:38.000,271,11088980,123045,0,1759101097,13835.81517288999,-66.2738763899979,53055.58255464001 2025-09-28,23:11:39.000,271,11088959,123045,0,1759101098,13835.889272299995,-66.32322030000068,53055.589541760004 2025-09-28,23:11:40.000,271,11088959,122645,0,1759101099,13835.90274492,-66.35846594999748,53055.58255464001 2025-09-28,23:11:41.000,271,11089007,123005,0,1759101100,13835.98358064,-66.44305550999707,53055.62447736 2025-09-28,23:11:42.000,271,11088997,122885,0,1759101101,13836.118306839991,-66.44305550999707,53055.63146448001 2025-09-28,23:11:43.000,271,11088981,122725,0,1759101102,13836.178933629992,-66.45010463999643,53055.68037432001 2025-09-28,23:11:44.000,271,11088979,122845,0,1759101103,13836.266505660002,-66.49944854999922,53055.64543872 2025-09-28,23:11:45.000,271,11088982,122685,0,1759101104,13836.327132450002,-66.4853502900005,53055.7432584 2025-09-28,23:11:46.000,271,11089008,122525,0,1759101105,13836.374286619997,-66.47830116000114,53055.778194000006 2025-09-28,23:11:47.000,271,11088995,122885,0,1759101106,13836.441649719993,-66.55584159000136,53055.76421976 2025-09-28,23:11:48.000,271,11088983,122765,0,1759101107,13836.529221749988,-66.56289072000072,53055.79915536001 2025-09-28,23:11:49.000,271,11089018,123045,0,1759101108,13836.569639609988,-66.57698897999944,53055.89697504001 2025-09-28,23:11:50.000,271,11089015,122845,0,1759101109,13836.603321159993,-66.59108723999816,53055.8830008 2025-09-28,23:11:51.000,271,11088980,123045,0,1759101110,13836.663947949994,-66.62633289000223,53055.90396216 2025-09-28,23:11:52.000,271,11089040,122765,0,1759101111,13836.690893189989,-66.6192837599956,53055.93889776001 2025-09-28,23:11:53.000,271,11088972,122965,0,1759101112,13836.697629499999,-66.5840381099988,53055.97383336 2025-09-28,23:11:54.000,271,11089002,122965,0,1759101113,13836.79193783999,-66.56289072000072,53055.994794720005 2025-09-28,23:11:55.000,271,11089010,122845,0,1759101114,13836.805410459994,-66.52764506999665,53056.00178184 2025-09-28,23:11:56.000,271,11089035,122965,0,1759101115,13836.83235569999,-66.49239941999986,53055.98082048 2025-09-28,23:11:57.000,271,11088930,122885,0,1759101116,13836.85930094,-66.49944854999922,53056.0227432 2025-09-28,23:11:58.000,271,11088933,122445,0,1759101117,13836.87277355999,-66.47125203000178,53056.10658864001 2025-09-28,23:11:59.000,271,11088984,122685,0,1759101118,13836.89298248999,-66.49944854999922,53056.10658864001 2025-09-28,23:12:00.000,271,11088957,122725,0,1759101119,13836.886246179994,-66.44305550999707,53056.15549848001 2025-09-28,23:12:01.000,271,11089011,122605,0,1759101120,13836.91992773,-66.39371160000155,53056.17645984 2025-09-28,23:12:02.000,271,11089001,122725,0,1759101121,13836.87950987,-66.34436768999876,53056.19043408 2025-09-28,23:12:03.000,271,11089010,122765,0,1759101122,13836.866037249994,-66.32322030000068,53056.162485600005 2025-09-28,23:12:04.000,271,11088949,123005,0,1759101123,13836.87277355999,-66.31617117000133,53056.17645984 2025-09-28,23:12:05.000,271,11089012,122765,0,1759101124,13836.83909201,-66.24567987000046,53056.211395440005 2025-09-28,23:12:06.000,271,11088951,122765,0,1759101125,13836.79193783999,-66.24567987000046,53056.19043408 2025-09-28,23:12:07.000,271,11088940,122805,0,1759101126,13836.717838429999,-66.2245324799951,53056.225369679996 2025-09-28,23:12:08.000,271,11088963,122805,0,1759101127,13836.690893189989,-66.19633595999767,53056.23934392 2025-09-28,23:12:09.000,271,11088964,122685,0,1759101128,13836.677420569999,-66.15404118000151,53056.2672924 2025-09-28,23:12:10.000,271,11088965,122805,0,1759101129,13836.637002709998,-66.13289378999616,53056.29524088 2025-09-28,23:12:11.000,271,11089027,122685,0,1759101130,13836.542694369993,-66.08354988000065,53056.2672924 2025-09-28,23:12:12.000,271,11088982,122885,0,1759101131,13836.535958059998,-66.09764813999936,53056.29524088 2025-09-28,23:12:13.000,271,11088993,122885,0,1759101132,13836.488803890003,-66.05535335999593,53056.27427952001 2025-09-28,23:12:14.000,271,11088949,122805,0,1759101133,13836.461858649993,-66.05535335999593,53056.225369679996 2025-09-28,23:12:15.000,271,11088962,123125,0,1759101134,13836.468594960003,-66.0271568399985,53056.30222800001 2025-09-28,23:12:16.000,271,11089022,122765,0,1759101135,13836.387759240002,-65.9919111900017,53056.25331816001 2025-09-28,23:12:17.000,271,11088967,122765,0,1759101136,13836.333868759997,-65.9919111900017,53056.30222800001 2025-09-28,23:12:18.000,271,11088993,122925,0,1759101137,13836.333868759997,-65.97781292999571,53056.28825376 2025-09-28,23:12:19.000,271,11088972,122885,0,1759101138,13836.300187209992,-65.97076379999635,53056.27427952001 2025-09-28,23:12:20.000,271,11089033,122965,0,1759101139,13836.293450899997,-65.9284690200002,53056.23934392 2025-09-28,23:12:21.000,271,11089020,122805,0,1759101140,13836.239560419992,-65.87207597999804,53056.23934392 2025-09-28,23:12:22.000,271,11088967,122845,0,1759101141,13836.232824109997,-65.84387946000061,53056.260305280004 2025-09-28,23:12:23.000,271,11088939,123005,0,1759101142,13836.253033039997,-65.83683033000125,53056.23235680001 2025-09-28,23:12:24.000,271,11088961,123125,0,1759101143,13836.246296730002,-65.80158467999718,53056.20440832001 2025-09-28,23:12:25.000,271,11089007,122805,0,1759101144,13836.199142559992,-65.7804372899991,53056.20440832001 2025-09-28,23:12:26.000,271,11089021,122685,0,1759101145,13836.239560419992,-65.76633903000038,53056.14152424 2025-09-28,23:12:27.000,271,11088983,123045,0,1759101146,13836.185669940001,-65.7451916400023,53056.14152424 2025-09-28,23:12:28.000,271,11089042,122805,0,1759101147,13836.185669940001,-65.71699511999759,53056.14152424 2025-09-28,23:12:29.000,271,11088996,122725,0,1759101148,13836.151988389996,-65.6817494700008,53056.14851136 2025-09-28,23:12:30.000,271,11088955,122725,0,1759101149,13836.145252080001,-65.75224077000166,53056.13453712001 2025-09-28,23:12:31.000,271,11088948,122885,0,1759101150,13836.125043150001,-65.75928990000102,53056.10658864001 2025-09-28,23:12:32.000,271,11089017,122765,0,1759101151,13836.071152669996,-65.68879860000015,53056.08562728001 2025-09-28,23:12:33.000,271,11088962,122885,0,1759101152,13836.030734809996,-65.66060207999544,53056.03671744001 2025-09-28,23:12:34.000,271,11088966,122885,0,1759101153,13835.97684432999,-65.6817494700008,53056.043704560005 2025-09-28,23:12:35.000,271,11089006,122565,0,1759101154,13835.96337171,-65.65355294999608,53056.01575608001 2025-09-28,23:12:36.000,271,11088980,123085,0,1759101155,13835.91621753999,-65.67470034000144,53056.02973032 2025-09-28,23:12:37.000,271,11088941,123205,0,1759101156,13835.909481229995,-65.632405559998,53056.043704560005 2025-09-28,23:12:38.000,271,11088959,122725,0,1759101157,13835.909481229995,-65.61830729999929,53056.0227432 2025-09-28,23:12:39.000,271,11088976,122805,0,1759101158,13835.8219092,-65.60420904000057,53055.96684624001 2025-09-28,23:12:40.000,271,11089006,123125,0,1759101159,13835.81517288999,-65.61125816999993,53055.93191064 2025-09-28,23:12:41.000,271,11088996,122565,0,1759101160,13835.77475502999,-65.58306164999522,53055.945884880006 2025-09-28,23:12:42.000,271,11089020,122805,0,1759101161,13835.707391929995,-65.5689633899965,53055.91094928 2025-09-28,23:12:43.000,271,11088971,123045,0,1759101162,13835.72086455,-65.55486512999778,53055.93191064 2025-09-28,23:12:44.000,271,11088958,123045,0,1759101163,13835.64002883,-65.5689633899965,53055.8830008 2025-09-28,23:12:45.000,271,11088998,122925,0,1759101164,13835.59287465999,-65.57601251999586,53055.86203944 2025-09-28,23:12:46.000,271,11088994,122885,0,1759101165,13835.512038939989,-65.59011078000185,53055.88998792001 2025-09-28,23:12:47.000,271,11088987,122805,0,1759101166,13835.491830009989,-65.57601251999586,53055.86902656001 2025-09-28,23:12:48.000,271,11088986,122645,0,1759101167,13835.417730599998,-65.5689633899965,53055.89697504001 2025-09-28,23:12:49.000,271,11088929,122885,0,1759101168,13835.350367499988,-65.54781599999842,53055.88998792001 2025-09-28,23:12:50.000,271,11088984,122725,0,1759101169,13835.323422259993,-65.57601251999586,53055.82011672001 2025-09-28,23:12:51.000,271,11088954,122685,0,1759101170,13835.269531780003,-65.54781599999842,53055.778194000006 2025-09-28,23:12:52.000,271,11088990,122885,0,1759101171,13835.188696060002,-65.55486512999778,53055.827103840005 2025-09-28,23:12:53.000,271,11089001,122845,0,1759101172,13835.168487130002,-65.54781599999842,53055.827103840005 2025-09-28,23:12:54.000,271,11088956,122765,0,1759101173,13835.141541889992,-65.51961948000098,53055.77120688001 2025-09-28,23:12:55.000,271,11088977,122805,0,1759101174,13835.121332959992,-65.5337177399997,53055.77120688001 2025-09-28,23:12:56.000,271,11089028,122725,0,1759101175,13835.053969859997,-65.54781599999842,53055.708322800005 2025-09-28,23:12:57.000,271,11088993,122685,0,1759101176,13835.047233550002,-65.54781599999842,53055.68037432001 2025-09-28,23:12:58.000,271,11088980,122805,0,1759101177,13834.973134139997,-65.52666861000034,53055.68037432001 2025-09-28,23:12:59.000,271,11088972,122805,0,1759101178,13834.973134139997,-65.5337177399997,53055.72229704001 2025-09-28,23:13:00.000,271,11088992,122765,0,1759101179,13835.020288309992,-65.55486512999778,53055.69434856 2025-09-28,23:13:01.000,271,11088955,122805,0,1759101180,13835.033760929997,-65.5689633899965,53055.65242584001 2025-09-28,23:13:02.000,271,11089012,122685,0,1759101181,13835.053969859997,-65.56191425999714,53055.71530992 2025-09-28,23:13:03.000,271,11089015,122685,0,1759101182,13835.033760929997,-65.58306164999522,53055.610503120006 2025-09-28,23:13:04.000,271,11088920,122725,0,1759101183,13835.013551999997,-65.57601251999586,53055.63146448001 2025-09-28,23:13:05.000,271,11089022,122885,0,1759101184,13834.979870449992,-65.62535642999865,53055.65242584001 2025-09-28,23:13:06.000,271,11088988,122965,0,1759101185,13835.053969859997,-65.61125816999993,53055.69434856 2025-09-28,23:13:07.000,271,11088966,122605,0,1759101186,13835.020288309992,-65.63945468999736,53055.66640008 2025-09-28,23:13:08.000,271,11088972,122885,0,1759101187,13835.087651410002,-65.64650381999672,53055.64543872 2025-09-28,23:13:09.000,271,11088979,122845,0,1759101188,13835.107860340002,-65.68879860000015,53055.610503120006 2025-09-28,23:13:10.000,271,11088959,122645,0,1759101189,13835.168487130002,-65.69584772999951,53055.6733872 2025-09-28,23:13:11.000,271,11088970,122725,0,1759101190,13835.202168679993,-65.71699511999759,53055.70133568001 2025-09-28,23:13:12.000,271,11088994,122845,0,1759101191,13835.256059159998,-65.77338815999974,53055.708322800005 2025-09-28,23:13:13.000,271,11088955,122685,0,1759101192,13835.262795469993,-65.77338815999974,53055.69434856 2025-09-28,23:13:14.000,271,11088955,122885,0,1759101193,13835.296477019998,-65.80158467999718,53055.6733872 2025-09-28,23:13:15.000,271,11089017,122685,0,1759101194,13835.343631189993,-65.79453554999782,53055.64543872 2025-09-28,23:13:16.000,271,11088982,123045,0,1759101195,13835.384049049993,-65.80158467999718,53055.68736144 2025-09-28,23:13:17.000,271,11088969,122845,0,1759101196,13835.397521669998,-65.8156829399959,53055.68037432001 2025-09-28,23:13:18.000,271,11089037,122685,0,1759101197,13835.458148459998,-65.82273206999525,53055.64543872 2025-09-28,23:13:19.000,271,11088975,122685,0,1759101198,13835.505302629994,-65.80158467999718,53055.708322800005 2025-09-28,23:13:20.000,271,11089040,122805,0,1759101199,13835.59287465999,-65.80863380999654,53055.68037432001 2025-09-28,23:13:21.000,271,11088930,122885,0,1759101200,13835.599610969999,-65.79453554999782,53055.69434856 2025-09-28,23:13:22.000,271,11088980,122805,0,1759101201,13835.626556209994,-65.79453554999782,53055.66640008 2025-09-28,23:13:23.000,271,11088967,122685,0,1759101202,13835.63329251999,-65.84387946000061,53055.66640008 2025-09-28,23:13:24.000,271,11088962,122725,0,1759101203,13835.68044669,-65.82273206999525,53055.69434856 2025-09-28,23:13:25.000,271,11089027,122725,0,1759101204,13835.77475502999,-65.82273206999525,53055.65242584001 2025-09-28,23:13:26.000,271,11088965,122605,0,1759101205,13835.808436579995,-65.85797771999933,53055.69434856 2025-09-28,23:13:27.000,271,11089013,122725,0,1759101206,13835.828645509995,-65.83683033000125,53055.69434856 2025-09-28,23:13:28.000,271,11088998,122725,0,1759101207,13835.848854439995,-65.83683033000125,53055.6733872 2025-09-28,23:13:29.000,271,11088966,122845,0,1759101208,13835.848854439995,-65.87207597999804,53055.6384516 2025-09-28,23:13:30.000,271,11089020,122685,0,1759101209,13835.85559074999,-65.8791251099974,53055.62447736 2025-09-28,23:13:31.000,271,11088957,123005,0,1759101210,13835.87579967999,-65.86502684999869,53055.58255464001 2025-09-28,23:13:32.000,271,11088969,122525,0,1759101211,13835.86232706,-65.87207597999804,53055.56159328001 2025-09-28,23:13:33.000,271,11089011,123005,0,1759101212,13835.8219092,-65.9284690200002,53055.589541760004 2025-09-28,23:13:34.000,271,11088957,122885,0,1759101213,13835.86232706,-65.92141989000083,53055.48473496001 2025-09-28,23:13:35.000,271,11088978,122685,0,1759101214,13835.88253599,-65.94961640999827,53055.54761904 2025-09-28,23:13:36.000,271,11089050,122885,0,1759101215,13835.91621753999,-65.93551814999955,53055.48473496001 2025-09-28,23:13:37.000,271,11089022,122685,0,1759101216,13835.96337171,-65.97781292999571,53055.48473496001 2025-09-28,23:13:38.000,271,11088999,122725,0,1759101217,13835.96337171,-65.92141989000083,53055.41486376001 2025-09-28,23:13:39.000,271,11089034,122845,0,1759101218,13835.970108019996,-65.96371466999699,53055.38691528001 2025-09-28,23:13:40.000,271,11088962,122765,0,1759101219,13836.06441636,-65.9919111900017,53055.36595392001 2025-09-28,23:13:41.000,271,11088954,122685,0,1759101220,13836.077888979991,-65.99896032000106,53055.40088952 2025-09-28,23:13:42.000,271,11089028,122725,0,1759101221,13836.037471119991,-65.97076379999635,53055.40787664 2025-09-28,23:13:43.000,271,11088985,123365,0,1759101222,13836.04420743,-65.97781292999571,53055.3589668 2025-09-28,23:13:44.000,271,11088909,122365,0,1759101223,13836.084625290001,-66.01305857999978,53055.40088952 2025-09-28,23:13:45.000,271,11089021,122885,0,1759101224,13836.104834220001,-66.01305857999978,53055.3589668 2025-09-28,23:13:46.000,271,11088995,122725,0,1759101225,13836.118306839991,-65.99896032000106,53055.3589668 2025-09-28,23:13:47.000,271,11088945,122845,0,1759101226,13836.145252080001,-66.00600945000042,53055.34499256001 2025-09-28,23:13:48.000,271,11088968,122925,0,1759101227,13836.212615179997,-66.04830422999657,53055.36595392001 2025-09-28,23:13:49.000,271,11088987,123005,0,1759101228,13836.212615179997,-66.05535335999593,53055.31704408001 2025-09-28,23:13:50.000,271,11089013,122565,0,1759101229,13836.246296730002,-66.09059901,53055.33800544 2025-09-28,23:13:51.000,271,11088985,123045,0,1759101230,13836.293450899997,-66.07650075000129,53055.34499256001 2025-09-28,23:13:52.000,271,11088982,122765,0,1759101231,13836.306923520002,-66.06240248999529,53055.31005696 2025-09-28,23:13:53.000,271,11088951,122885,0,1759101232,13836.327132450002,-66.03420596999786,53055.324031200005 2025-09-28,23:13:54.000,271,11088942,122845,0,1759101233,13836.347341380002,-66.05535335999593,53055.30306984 2025-09-28,23:13:55.000,271,11088964,123045,0,1759101234,13836.360813999992,-66.07650075000129,53055.30306984 2025-09-28,23:13:56.000,271,11089000,122445,0,1759101235,13836.360813999992,-66.04830422999657,53055.31005696 2025-09-28,23:13:57.000,271,11088994,122645,0,1759101236,13836.401231859993,-66.09764813999936,53055.26813424001 2025-09-28,23:13:58.000,271,11089014,122685,0,1759101237,13836.387759240002,-66.01305857999978,53055.33800544 2025-09-28,23:13:59.000,271,11088985,122845,0,1759101238,13836.407968170002,-66.00600945000042,53055.2890956 2025-09-28,23:14:00.000,271,11089010,122645,0,1759101239,13836.421440789993,-65.9919111900017,53055.31005696 2025-09-28,23:14:01.000,271,11088994,123045,0,1759101240,13836.428177100002,-65.91437076000147,53055.36595392001 2025-09-28,23:14:02.000,271,11088982,122685,0,1759101241,13836.407968170002,-65.91437076000147,53055.2890956 2025-09-28,23:14:03.000,271,11088942,122805,0,1759101242,13836.421440789993,-65.86502684999869,53055.30306984 2025-09-28,23:14:04.000,271,11088962,122725,0,1759101243,13836.441649719993,-65.85092858999997,53055.24717288001 2025-09-28,23:14:05.000,271,11089018,122885,0,1759101244,13836.421440789993,-65.80158467999718,53055.2890956 2025-09-28,23:14:06.000,271,11089007,122885,0,1759101245,13836.394495549997,-65.73814250999567,53055.2890956 2025-09-28,23:14:07.000,271,11089038,122765,0,1759101246,13836.407968170002,-65.69584772999951,53055.254160000004 2025-09-28,23:14:08.000,271,11089011,122405,0,1759101247,13836.394495549997,-65.66765121000208,53055.254160000004 2025-09-28,23:14:09.000,271,11088977,122845,0,1759101248,13836.428177100002,-65.61125816999993,53055.29608272001 2025-09-28,23:14:10.000,271,11088998,122725,0,1759101249,13836.374286619997,-65.66765121000208,53055.28210848 2025-09-28,23:14:12.000,271,11089022,122685,0,1759101251,13836.394495549997,-65.61125816999993,53055.30306984 2025-09-28,23:14:13.000,271,11089022,122805,0,1759101252,13836.367550310002,-65.632405559998,53055.26114712 2025-09-28,23:14:14.000,271,11088980,122645,0,1759101253,13836.381022929992,-65.69584772999951,53055.275121360006 2025-09-28,23:14:15.000,271,11088959,122445,0,1759101254,13836.401231859993,-65.71699511999759,53055.29608272001 2025-09-28,23:14:16.000,271,11089014,122885,0,1759101255,13836.407968170002,-65.73109337999631,53055.29608272001 2025-09-28,23:14:17.000,271,11088978,122845,0,1759101256,13836.428177100002,-65.7804372899991,53055.254160000004 2025-09-28,23:14:18.000,271,11089025,122445,0,1759101257,13836.461858649993,-65.83683033000125,53055.29608272001 2025-09-28,23:14:19.000,271,11089011,122725,0,1759101258,13836.515749129998,-65.82273206999525,53055.35197968 2025-09-28,23:14:20.000,271,11088985,122725,0,1759101259,13836.562903299993,-65.87207597999804,53055.28210848 2025-09-28,23:14:21.000,271,11088949,122525,0,1759101260,13836.637002709998,-65.88617423999676,53055.33101832 2025-09-28,23:14:22.000,271,11088963,123085,0,1759101261,13836.677420569999,-65.91437076000147,53055.324031200005 2025-09-28,23:14:23.000,271,11088985,122405,0,1759101262,13836.684156879994,-65.94256727999891,53055.3589668 2025-09-28,23:14:24.000,271,11088992,122605,0,1759101263,13836.731311049989,-65.96371466999699,53055.34499256001 2025-09-28,23:14:25.000,271,11088935,122645,0,1759101264,13836.77172890999,-65.97781292999571,53055.39390240001 2025-09-28,23:14:26.000,271,11088975,122725,0,1759101265,13836.87950987,-65.94961640999827,53055.38691528001 2025-09-28,23:14:27.000,271,11088991,122765,0,1759101266,13836.87277355999,-65.99896032000106,53055.41486376001 2025-09-28,23:14:28.000,271,11088972,122605,0,1759101267,13836.906455109995,-65.9919111900017,53055.38691528001 2025-09-28,23:14:29.000,271,11088954,122765,0,1759101268,13836.99402713999,-66.00600945000042,53055.43582512001 2025-09-28,23:14:30.000,271,11088989,122725,0,1759101269,13837.01423606999,-66.04125509999722,53055.45678648 2025-09-28,23:14:31.000,271,11089003,122725,0,1759101270,13837.1018081,-66.01305857999978,53055.44979936 2025-09-28,23:14:32.000,271,11089006,122525,0,1759101271,13837.13548964999,-65.99896032000106,53055.491722080005 2025-09-28,23:14:33.000,271,11088944,122525,0,1759101272,13837.15569857999,-66.02010770999914,53055.47774784 2025-09-28,23:14:34.000,271,11088931,122285,0,1759101273,13837.236534299991,-66.07650075000129,53055.53364480001 2025-09-28,23:14:35.000,271,11088971,122565,0,1759101274,13837.317370019991,-66.06945162000193,53055.59652888 2025-09-28,23:14:36.000,271,11088965,122565,0,1759101275,13837.384733120001,-66.13289378999616,53055.60351600001 2025-09-28,23:14:37.000,271,11088952,122605,0,1759101276,13837.431887289997,-66.15404118000151,53055.63146448001 2025-09-28,23:14:38.000,271,11088969,122645,0,1759101277,13837.505986700002,-66.21748334999575,53055.6733872 2025-09-28,23:14:39.000,271,11088978,122525,0,1759101278,13837.546404560002,-66.25977812999918,53055.70133568001 2025-09-28,23:14:40.000,271,11088996,122645,0,1759101279,13837.607031350002,-66.29502377999597,53055.72928416001 2025-09-28,23:14:41.000,271,11089013,122365,0,1759101280,13837.667658140002,-66.32322030000068,53055.72928416001 2025-09-28,23:14:42.000,271,11088940,122605,0,1759101281,13837.782175409993,-66.3373185599994,53055.7432584 2025-09-28,23:14:43.000,271,11089006,122365,0,1759101282,13837.903428989994,-66.35141681999812,53055.85505232 2025-09-28,23:14:44.000,271,11088957,122605,0,1759101283,13837.964055779994,-66.36551507999684,53055.82011672001 2025-09-28,23:14:45.000,271,11088899,122445,0,1759101284,13837.997737329999,-66.37961333999556,53055.89697504001 2025-09-28,23:14:46.000,271,11089046,122565,0,1759101285,13838.09204566999,-66.40780986000027,53055.924923520004 2025-09-28,23:14:47.000,271,11089001,122525,0,1759101286,13838.17288138999,-66.42190811999899,53055.98082048 2025-09-28,23:14:48.000,271,11089008,122325,0,1759101287,13838.246980799995,-66.42895724999835,53056.03671744001 2025-09-28,23:14:49.000,271,11088993,122485,0,1759101288,13838.39517961999,-66.44305550999707,53056.05069168 2025-09-28,23:14:50.000,271,11088932,122565,0,1759101289,13838.502960580001,-66.45715376999578,53056.043704560005 2025-09-28,23:14:51.000,271,11089032,122485,0,1759101290,13838.550114749996,-66.45010463999643,53056.15549848001 2025-09-28,23:14:52.000,271,11088978,122325,0,1759101291,13838.678104639992,-66.4360063799977,53056.17645984 2025-09-28,23:14:53.000,271,11088947,122685,0,1759101292,13838.705049880002,-66.46420289999514,53056.211395440005 2025-09-28,23:14:54.000,271,11088974,122165,0,1759101293,13838.772412979997,-66.46420289999514,53056.29524088 2025-09-28,23:14:55.000,271,11088974,122285,0,1759101294,13838.893666559998,-66.51354680999793,53056.34415072 2025-09-28,23:14:56.000,271,11089016,122245,0,1759101295,13838.920611799993,-66.52059593999729,53056.3371636 2025-09-28,23:14:57.000,271,11088985,122285,0,1759101296,13839.021656449993,-66.548792460002,53056.393060559996 2025-09-28,23:14:58.000,271,11088989,122245,0,1759101297,13839.089019549989,-66.51354680999793,53056.42100904001 2025-09-28,23:14:59.000,271,11088990,122085,0,1759101298,13839.163118959994,-66.53469419999601,53056.46991888001 2025-09-28,23:15:00.000,271,11088981,122205,0,1759101299,13839.2574273,-66.56289072000072,53056.48389312 2025-09-28,23:15:01.000,271,11088977,122125,0,1759101300,13839.31805409,-66.56289072000072,53056.52581584 2025-09-28,23:15:02.000,271,11088932,122245,0,1759101301,13839.35173563999,-66.56289072000072,53056.56773856001 2025-09-28,23:15:03.000,271,11088978,122085,0,1759101302,13839.425835049995,-66.57698897999944,53056.56773856001 2025-09-28,23:15:04.000,271,11088945,122165,0,1759101303,13839.4595166,-66.55584159000136,53056.62363552 2025-09-28,23:15:05.000,271,11088952,122365,0,1759101304,13839.51340707999,-66.56993985000008,53056.67254536 2025-09-28,23:15:06.000,271,11088999,121925,0,1759101305,13839.60097911,-66.5840381099988,53056.665558240005 2025-09-28,23:15:07.000,271,11088975,122165,0,1759101306,13839.654869589991,-66.60518549999688,53056.651584 2025-09-28,23:15:08.000,271,11088989,121885,0,1759101307,13839.735705309991,-66.56993985000008,53056.68651960001 2025-09-28,23:15:09.000,271,11088968,122085,0,1759101308,13839.796332099992,-66.54174332999537,53056.68651960001 2025-09-28,23:15:10.000,271,11089018,121765,0,1759101309,13839.830013649997,-66.54174332999537,53056.77036504 2025-09-28,23:15:11.000,271,11088920,122125,0,1759101310,13839.870431509997,-66.52059593999729,53056.833249120005 2025-09-28,23:15:12.000,271,11088952,122085,0,1759101311,13839.951267229997,-66.53469419999601,53056.88914608 2025-09-28,23:15:13.000,271,11088965,122045,0,1759101312,13839.964739850002,-66.52764506999665,53056.88914608 2025-09-28,23:15:14.000,271,11088978,122085,0,1759101313,13839.978212469992,-66.548792460002,53056.85421048001 2025-09-28,23:15:15.000,271,11088966,122085,0,1759101314,13840.038839259993,-66.52059593999729,53056.931068800004 2025-09-28,23:15:16.000,271,11088935,121845,0,1759101315,13840.092729739998,-66.53469419999601,53056.98696576 2025-09-28,23:15:17.000,271,11088995,121765,0,1759101316,13840.187038079988,-66.54174332999537,53056.97997864 2025-09-28,23:15:18.000,271,11089021,121965,0,1759101317,13840.247664869989,-66.47125203000178,53057.02190136001 2025-09-28,23:15:19.000,271,11088993,122045,0,1759101318,13840.254401179998,-66.51354680999793,53057.0358756 2025-09-28,23:15:20.000,271,11088927,121845,0,1759101319,13840.267873799989,-66.4853502900005,53057.049849840005 2025-09-28,23:15:21.000,271,11089007,121725,0,1759101320,13840.294819039998,-66.47830116000114,53057.119721040006 2025-09-28,23:15:22.000,271,11088968,122165,0,1759101321,13840.328500589989,-66.47830116000114,53057.13369528 2025-09-28,23:15:23.000,271,11089011,121885,0,1759101322,13840.355445829999,-66.51354680999793,53057.13369528 2025-09-28,23:15:24.000,271,11088975,121565,0,1759101323,13840.328500589989,-66.49944854999922,53057.18260512 2025-09-28,23:15:25.000,271,11089032,121485,0,1759101324,13840.328500589989,-66.47830116000114,53057.175618 2025-09-28,23:15:26.000,271,11088937,121725,0,1759101325,13840.382391069994,-66.46420289999514,53057.16164376001 2025-09-28,23:15:27.000,271,11088986,121925,0,1759101326,13840.375654759999,-66.47830116000114,53057.23850208001 2025-09-28,23:15:28.000,271,11088983,121725,0,1759101327,13840.308291659989,-66.4360063799977,53057.266450560004 2025-09-28,23:15:29.000,271,11088970,121725,0,1759101328,13840.315027969998,-66.42190811999899,53057.20356648 2025-09-28,23:15:30.000,271,11088924,121565,0,1759101329,13840.321764279994,-66.44305550999707,53057.16164376001 2025-09-28,23:15:31.000,271,11088951,121405,0,1759101330,13840.315027969998,-66.42190811999899,53057.18959224001 2025-09-28,23:15:32.000,271,11088931,121725,0,1759101331,13840.341973209994,-66.40076073000091,53057.22452784 2025-09-28,23:15:33.000,271,11089001,121765,0,1759101332,13840.294819039998,-66.41485898999963,53057.21055360001 2025-09-28,23:15:34.000,271,11088960,121725,0,1759101333,13840.267873799989,-66.39371160000155,53057.25247632 2025-09-28,23:15:35.000,271,11088937,121645,0,1759101334,13840.254401179998,-66.3866624700022,53057.266450560004 2025-09-28,23:15:36.000,271,11088986,121685,0,1759101335,13840.200510699993,-66.39371160000155,53057.25247632 2025-09-28,23:15:37.000,271,11088925,121485,0,1759101336,13840.247664869989,-66.35846594999748,53057.20356648 2025-09-28,23:15:38.000,271,11088917,121445,0,1759101337,13840.234192249998,-66.39371160000155,53057.217540720005 2025-09-28,23:15:39.000,271,11088924,121445,0,1759101338,13840.227455939988,-66.3725642099962,53057.30138616 2025-09-28,23:15:40.000,271,11088975,121245,0,1759101339,13840.153356529998,-66.3866624700022,53057.266450560004 2025-09-28,23:15:41.000,271,11088924,121525,0,1759101340,13840.173565459998,-66.3866624700022,53057.3153604 2025-09-28,23:15:42.000,271,11088950,121245,0,1759101341,13840.119674979993,-66.39371160000155,53057.3153604 2025-09-28,23:15:43.000,271,11088944,121365,0,1759101342,13840.092729739998,-66.42895724999835,53057.32234752 2025-09-28,23:15:44.000,271,11088932,121205,0,1759101343,13840.072520809998,-66.42895724999835,53057.336321760005 2025-09-28,23:15:45.000,271,11088923,121005,0,1759101344,13840.052311879997,-66.45010463999643,53057.350296 2025-09-28,23:15:46.000,271,11088911,121365,0,1759101345,13840.025366640002,-66.40780986000027,53057.37125736 2025-09-28,23:15:47.000,271,11088959,121405,0,1759101346,13840.025366640002,-66.4360063799977,53057.350296 2025-09-28,23:15:48.000,271,11088920,121325,0,1759101347,13839.971476159997,-66.3866624700022,53057.39221872 2025-09-28,23:15:49.000,271,11088922,121365,0,1759101348,13839.931058299997,-66.3866624700022,53057.385231600005 2025-09-28,23:15:50.000,271,11088944,121245,0,1759101349,13839.890640439997,-66.35846594999748,53057.39221872 2025-09-28,23:15:51.000,271,11089006,121165,0,1759101350,13839.850222579997,-66.30207290999533,53057.350296 2025-09-28,23:15:52.000,271,11088962,121285,0,1759101351,13839.803068410001,-66.30207290999533,53057.37125736 2025-09-28,23:15:53.000,271,11089012,121205,0,1759101352,13839.769386859996,-66.29502377999597,53057.37824448001 2025-09-28,23:15:54.000,271,11088982,121205,0,1759101353,13839.715496379991,-66.24567987000046,53057.36427024 2025-09-28,23:15:55.000,271,11088983,121285,0,1759101354,13839.688551139996,-66.23158161000174,53057.32933464001 2025-09-28,23:15:56.000,271,11088975,121165,0,1759101355,13839.68181483,-66.21043421999639,53057.385231600005 2025-09-28,23:15:57.000,271,11089002,121045,0,1759101356,13839.715496379991,-66.18223769999895,53057.350296 2025-09-28,23:15:58.000,271,11088964,120685,0,1759101357,13839.668342209996,-66.21043421999639,53057.37125736 2025-09-28,23:15:59.000,271,11088910,121165,0,1759101358,13839.6616059,-66.18928682999831,53057.399205839996 2025-09-28,23:16:00.000,271,11088985,120965,0,1759101359,13839.64139697,-66.16109031000087,53057.35728312001 2025-09-28,23:16:01.000,271,11088973,121085,0,1759101360,13839.60097911,-66.15404118000151,53057.37125736 2025-09-28,23:16:02.000,271,11088930,121005,0,1759101361,13839.52014339,-66.13289378999616,53057.36427024 2025-09-28,23:16:03.000,271,11088930,120845,0,1759101362,13839.45278028999,-66.11174639999808,53057.29439904 2025-09-28,23:16:04.000,271,11088924,120925,0,1759101363,13839.43257135999,-66.11879552999744,53057.28042480001 2025-09-28,23:16:05.000,271,11088939,121005,0,1759101364,13839.344999329995,-66.06945162000193,53057.32933464001 2025-09-28,23:16:06.000,271,11088952,120925,0,1759101365,13839.27089991999,-66.05535335999593,53057.336321760005 2025-09-28,23:16:07.000,271,11088957,120965,0,1759101366,13839.23048205999,-66.06240248999529,53057.3153604 2025-09-28,23:16:08.000,271,11088941,120965,0,1759101367,13839.183327889994,-66.03420596999786,53057.32933464001 2025-09-28,23:16:09.000,271,11088979,120885,0,1759101368,13839.149646339989,-66.05535335999593,53057.37125736 2025-09-28,23:16:10.000,271,11088946,120965,0,1759101369,13839.129437409989,-66.00600945000042,53057.35728312001 2025-09-28,23:16:11.000,271,11088925,120925,0,1759101370,13839.068810619989,-66.03420596999786,53057.37824448001 2025-09-28,23:16:12.000,271,11088962,121045,0,1759101371,13839.008183829988,-65.99896032000106,53057.336321760005 2025-09-28,23:16:13.000,271,11088963,120925,0,1759101372,13838.981238589993,-65.98486206000234,53057.336321760005 2025-09-28,23:16:14.000,271,11088945,120845,0,1759101373,13838.927348109988,-66.01305857999978,53057.37824448001 2025-09-28,23:16:15.000,271,11088937,120805,0,1759101374,13838.853248699997,-65.94961640999827,53057.35728312001 2025-09-28,23:16:16.000,271,11088971,120805,0,1759101375,13838.806094530002,-65.94961640999827,53057.32933464001 2025-09-28,23:16:17.000,271,11088980,120805,0,1759101376,13838.731995119997,-65.98486206000234,53057.266450560004 2025-09-28,23:16:18.000,271,11088995,120765,0,1759101377,13838.698313569992,-65.91437076000147,53057.28042480001 2025-09-28,23:16:19.000,271,11088931,120765,0,1759101378,13838.651159399997,-65.94256727999891,53057.25946344001 2025-09-28,23:16:20.000,271,11088916,120685,0,1759101379,13838.610741539997,-65.89322336999612,53057.30837328001 2025-09-28,23:16:21.000,271,11088902,120605,0,1759101380,13838.523169510001,-65.87207597999804,53057.28042480001 2025-09-28,23:16:22.000,271,11089022,120725,0,1759101381,13838.455806409991,-65.85092858999997,53057.25247632 2025-09-28,23:16:23.000,271,11088958,120725,0,1759101382,13838.428861169996,-65.86502684999869,53057.231514959996 2025-09-28,23:16:24.000,271,11088962,120525,0,1759101383,13838.36149807,-65.84387946000061,53057.15465664 2025-09-28,23:16:25.000,271,11088995,120765,0,1759101384,13838.327816519995,-65.80863380999654,53057.08478544 2025-09-28,23:16:26.000,271,11088955,120525,0,1759101385,13838.29413496999,-65.80863380999654,53057.05683696 2025-09-28,23:16:27.000,271,11089047,120525,0,1759101386,13838.26045342,-65.79453554999782,53057.11273392001 2025-09-28,23:16:28.000,271,11088967,120805,0,1759101387,13838.22003556,-65.7804372899991,53057.063824079996 2025-09-28,23:16:29.000,271,11088982,120645,0,1759101388,13838.186354009995,-65.73109337999631,53057.13369528 2025-09-28,23:16:30.000,271,11089003,120565,0,1759101389,13838.125727219995,-65.73814250999567,53057.11273392001 2025-09-28,23:16:31.000,271,11088953,120725,0,1759101390,13838.125727219995,-65.73109337999631,53057.07779832 2025-09-28,23:16:32.000,271,11088955,120485,0,1759101391,13838.07183673999,-65.70289685999887,53057.119721040006 2025-09-28,23:16:33.000,271,11088998,120645,0,1759101392,13838.09204566999,-65.69584772999951,53057.02190136001 2025-09-28,23:16:34.000,271,11088920,120685,0,1759101393,13838.017946259999,-65.67470034000144,53057.01491424 2025-09-28,23:16:35.000,271,11088976,120605,0,1759101394,13837.997737329999,-65.66765121000208,53057.01491424 2025-09-28,23:16:36.000,271,11088961,120445,0,1759101395,13837.930374229989,-65.66765121000208,53056.97997864 2025-09-28,23:16:37.000,271,11088934,120445,0,1759101396,13837.849538509989,-65.6817494700008,53056.99395288001 2025-09-28,23:16:38.000,271,11088960,120685,0,1759101397,13837.849538509989,-65.6817494700008,53056.931068800004 2025-09-28,23:16:39.000,271,11088971,120365,0,1759101398,13837.869747439989,-65.66060207999544,53056.94504304001 2025-09-28,23:16:40.000,271,11088977,120645,0,1759101399,13837.856274819998,-65.63945468999736,53056.97997864 2025-09-28,23:16:41.000,271,11089001,120245,0,1759101400,13837.849538509989,-65.64650381999672,53056.97299152001 2025-09-28,23:16:42.000,271,11088973,120445,0,1759101401,13837.822593269993,-65.63945468999736,53056.94504304001 2025-09-28,23:16:43.000,271,11088938,120725,0,1759101402,13837.782175409993,-65.63945468999736,53056.91709456 2025-09-28,23:16:44.000,271,11088965,120405,0,1759101403,13837.802384339993,-65.63945468999736,53056.90312032001 2025-09-28,23:16:45.000,271,11088994,120365,0,1759101404,13837.741757549993,-65.6817494700008,53056.87517184001 2025-09-28,23:16:46.000,271,11088949,120205,0,1759101405,13837.748493859988,-65.68879860000015,53056.86818472 2025-09-28,23:16:47.000,271,11088977,120485,0,1759101406,13837.721548619993,-65.66765121000208,53056.88914608 2025-09-28,23:16:48.000,271,11089006,120325,0,1759101407,13837.660921829993,-65.70994598999823,53056.86818472 2025-09-28,23:16:49.000,271,11088901,120005,0,1759101408,13837.660921829993,-65.70994598999823,53056.81927488 2025-09-28,23:16:50.000,271,11088936,120205,0,1759101409,13837.660921829993,-65.72404424999695,53056.84722336 2025-09-28,23:16:51.000,271,11088952,120485,0,1759101410,13837.687867070003,-65.7451916400023,53056.85421048001 2025-09-28,23:16:52.000,271,11088972,120245,0,1759101411,13837.654185519998,-65.72404424999695,53056.85421048001 2025-09-28,23:16:53.000,271,11088945,120325,0,1759101412,13837.627240280002,-65.75224077000166,53056.81927488 2025-09-28,23:16:54.000,271,11088960,120565,0,1759101413,13837.654185519998,-65.7804372899991,53056.81228776 2025-09-28,23:16:55.000,271,11089004,120445,0,1759101414,13837.620503969993,-65.73109337999631,53056.7913264 2025-09-28,23:16:56.000,271,11088912,120125,0,1759101415,13837.633976589997,-65.75928990000102,53056.75639080001 2025-09-28,23:16:57.000,271,11088935,120165,0,1759101416,13837.627240280002,-65.7804372899991,53056.7214552 2025-09-28,23:16:58.000,271,11088920,120365,0,1759101417,13837.620503969993,-65.7804372899991,53056.75639080001 2025-09-28,23:16:59.000,271,11088982,120085,0,1759101418,13837.681130759993,-65.7451916400023,53056.80530064001 2025-09-28,23:17:00.000,271,11088928,120125,0,1759101419,13837.681130759993,-65.75928990000102,53056.784339280006 2025-09-28,23:17:01.000,271,11088986,120445,0,1759101420,13837.654185519998,-65.72404424999695,53056.74241656 2025-09-28,23:17:02.000,271,11088907,120325,0,1759101421,13837.681130759993,-65.75224077000166,53056.763377920004 2025-09-28,23:17:03.000,271,11088993,120445,0,1759101422,13837.613767659997,-65.73109337999631,53056.7214552 2025-09-28,23:17:04.000,271,11088948,120085,0,1759101423,13837.674394449998,-65.72404424999695,53056.77036504 2025-09-28,23:17:05.000,271,11088956,120285,0,1759101424,13837.667658140002,-65.7451916400023,53056.74940368 2025-09-28,23:17:06.000,271,11088932,120125,0,1759101425,13837.640712899993,-65.73109337999631,53056.714468080005 2025-09-28,23:17:07.000,271,11088949,120365,0,1759101426,13837.640712899993,-65.75224077000166,53056.73542944001 2025-09-28,23:17:08.000,271,11088993,120165,0,1759101427,13837.660921829993,-65.67470034000144,53056.82626200001 2025-09-28,23:17:09.000,271,11088942,120285,0,1759101428,13837.633976589997,-65.64650381999672,53056.7913264 2025-09-28,23:17:10.000,271,11089007,120245,0,1759101429,13837.586822420002,-65.62535642999865,53056.763377920004 2025-09-28,23:17:11.000,271,11088949,120325,0,1759101430,13837.613767659997,-65.59011078000185,53056.763377920004 2025-09-28,23:17:12.000,271,11088992,120005,0,1759101431,13837.559877179992,-65.54781599999842,53056.73542944001 2025-09-28,23:17:13.000,271,11088941,120165,0,1759101432,13837.546404560002,-65.55486512999778,53056.70049384 2025-09-28,23:17:14.000,271,11089009,119645,0,1759101433,13837.546404560002,-65.5337177399997,53056.77036504 2025-09-28,23:17:15.000,271,11088913,120085,0,1759101434,13837.499250389992,-65.52666861000034,53056.728442319996 2025-09-28,23:17:16.000,271,11089019,120165,0,1759101435,13837.479041459992,-65.52666861000034,53056.75639080001 2025-09-28,23:17:17.000,271,11088978,120165,0,1759101436,13837.465568840002,-65.52666861000034,53056.763377920004 2025-09-28,23:17:18.000,271,11088966,120125,0,1759101437,13837.418414669992,-65.49142295999627,53056.80530064001 2025-09-28,23:17:19.000,271,11088921,119845,0,1759101438,13837.438623599992,-65.45617730999948,53056.77735216001 2025-09-28,23:17:20.000,271,11088945,120165,0,1759101439,13837.377996809992,-65.45617730999948,53056.7214552 2025-09-28,23:17:21.000,271,11088968,120645,0,1759101440,13837.337578949991,-65.42798079000204,53056.7913264 2025-09-28,23:17:22.000,271,11088996,120085,0,1759101441,13837.330842639996,-65.39273513999797,53056.74940368 2025-09-28,23:17:23.000,271,11088949,120125,0,1759101442,13837.297161089991,-65.44207905000076,53056.75639080001 2025-09-28,23:17:24.000,271,11088904,120125,0,1759101443,13837.270215849996,-65.4350299200014,53056.763377920004 2025-09-28,23:17:25.000,271,11089003,120085,0,1759101444,13837.270215849996,-65.45617730999948,53056.763377920004 2025-09-28,23:17:26.000,271,11088912,119925,0,1759101445,13837.24327061,-65.45617730999948,53056.73542944001 2025-09-28,23:17:27.000,271,11088988,119885,0,1759101446,13837.236534299991,-65.44912818000012,53056.73542944001 2025-09-28,23:17:28.000,271,11088937,119725,0,1759101447,13837.16243489,-65.4702755699982,53056.7214552 2025-09-28,23:17:29.000,271,11088939,119804,0,1759101448,13837.108544409995,-65.47732469999755,53056.77036504 2025-09-28,23:17:30.000,271,11088970,119804,0,1759101449,13837.07486285999,-65.4702755699982,53056.763377920004 2025-09-28,23:17:31.000,271,11088998,119885,0,1759101450,13837.02097238,-65.4209316599954,53056.75639080001 2025-09-28,23:17:32.000,271,11088933,120085,0,1759101451,13836.97381820999,-65.40683339999669,53056.77036504 2025-09-28,23:17:33.000,271,11088952,120005,0,1759101452,13836.91992773,-65.38568600999861,53056.74940368 2025-09-28,23:17:34.000,271,11088974,119845,0,1759101453,13836.87950987,-65.39273513999797,53056.74940368 2025-09-28,23:17:35.000,271,11088917,119885,0,1759101454,13836.818883079999,-65.39273513999797,53056.77036504 2025-09-28,23:17:36.000,271,11089008,119925,0,1759101455,13836.79193783999,-65.44912818000012,53056.77735216001 2025-09-28,23:17:37.000,271,11088933,120165,0,1759101456,13836.738047359999,-65.41388252999604,53056.73542944001 2025-09-28,23:17:38.000,271,11088937,119965,0,1759101457,13836.697629499999,-65.41388252999604,53056.77036504 2025-09-28,23:17:39.000,271,11088974,119965,0,1759101458,13836.77172890999,-65.42798079000204,53056.728442319996 2025-09-28,23:17:40.000,271,11088947,119765,0,1759101459,13836.731311049989,-65.41388252999604,53056.74940368 2025-09-28,23:17:41.000,271,11089000,119925,0,1759101460,13836.657211639998,-65.4350299200014,53056.69350672 2025-09-28,23:17:42.000,271,11089003,119725,0,1759101461,13836.616793779998,-65.4350299200014,53056.73542944001 2025-09-28,23:17:43.000,271,11088947,119804,0,1759101462,13836.589848539988,-65.37863687999925,53056.68651960001 2025-09-28,23:17:44.000,271,11088959,120245,0,1759101463,13836.650475329989,-65.36453862000053,53056.65857112001 2025-09-28,23:17:45.000,271,11089004,119804,0,1759101464,13836.589848539988,-65.36453862000053,53056.65857112001 2025-09-28,23:17:46.000,271,11088937,119925,0,1759101465,13836.603321159993,-65.39978426999733,53056.64459688 2025-09-28,23:17:47.000,271,11088981,119965,0,1759101466,13836.596584849998,-65.39273513999797,53056.65857112001 2025-09-28,23:17:48.000,271,11088968,119885,0,1759101467,13836.589848539988,-65.37863687999925,53056.64459688 2025-09-28,23:17:49.000,271,11088991,119885,0,1759101468,13836.576375919998,-65.37158774999989,53056.63062264 2025-09-28,23:17:50.000,271,11088946,120005,0,1759101469,13836.596584849998,-65.37158774999989,53056.616648400006 2025-09-28,23:17:51.000,271,11088980,119845,0,1759101470,13836.616793779998,-65.35044036000181,53056.62363552 2025-09-28,23:17:52.000,271,11088949,119885,0,1759101471,13836.583112229993,-65.3222438399971,53056.60966128001 2025-09-28,23:17:53.000,271,11088964,120165,0,1759101472,13836.562903299993,-65.33634209999582,53056.64459688 2025-09-28,23:17:54.000,271,11088968,119845,0,1759101473,13836.603321159993,-65.33634209999582,53056.560751439996 2025-09-28,23:17:55.000,271,11088932,119565,0,1759101474,13836.556166989998,-65.30109644999902,53056.58869992001 2025-09-28,23:17:56.000,271,11088973,119845,0,1759101475,13836.583112229993,-65.3222438399971,53056.546777200005 2025-09-28,23:17:57.000,271,11088986,119965,0,1759101476,13836.569639609988,-65.32929296999646,53056.60267416 2025-09-28,23:17:58.000,271,11088946,119565,0,1759101477,13836.589848539988,-65.31519470999774,53056.55376432 2025-09-28,23:17:59.000,271,11088932,119845,0,1759101478,13836.596584849998,-65.30814557999838,53056.50485448 2025-09-28,23:18:00.000,271,11088968,119925,0,1759101479,13836.616793779998,-65.26585080000223,53056.57472568 2025-09-28,23:18:01.000,271,11088972,119765,0,1759101480,13836.576375919998,-65.24470340999687,53056.56773856001 2025-09-28,23:18:02.000,271,11089004,119725,0,1759101481,13836.603321159993,-65.20240863000072,53056.55376432 2025-09-28,23:18:03.000,271,11088958,119565,0,1759101482,13836.603321159993,-65.174212109996,53056.52581584 2025-09-28,23:18:04.000,271,11088962,119765,0,1759101483,13836.576375919998,-65.18126123999537,53056.5118416 2025-09-28,23:18:05.000,271,11088912,119565,0,1759101484,13836.576375919998,-65.16716297999665,53056.44197040001 2025-09-28,23:18:06.000,271,11088974,119765,0,1759101485,13836.562903299993,-65.18126123999537,53056.49088024001 2025-09-28,23:18:07.000,271,11088954,119725,0,1759101486,13836.596584849998,-65.13896645999921,53056.44197040001 2025-09-28,23:18:08.000,271,11088932,119885,0,1759101487,13836.610057469989,-65.11076994000177,53056.41402192 2025-09-28,23:18:09.000,271,11088977,119965,0,1759101488,13836.630266399989,-65.13191732999985,53056.427996160004 2025-09-28,23:18:10.000,271,11088968,119725,0,1759101489,13836.637002709998,-65.13896645999921,53056.46293176 2025-09-28,23:18:11.000,271,11088940,119645,0,1759101490,13836.643739019994,-65.09667167999578,53056.44197040001 2025-09-28,23:18:12.000,271,11088939,119725,0,1759101491,13836.616793779998,-65.09667167999578,53056.427996160004 2025-09-28,23:18:13.000,271,11089005,119804,0,1759101492,13836.650475329989,-65.08257341999706,53056.427996160004 2025-09-28,23:18:14.000,271,11088940,119845,0,1759101493,13836.657211639998,-65.08257341999706,53056.427996160004 2025-09-28,23:18:15.000,271,11088969,119325,0,1759101494,13836.724574739994,-65.0755242899977,53056.38607344 2025-09-28,23:18:16.000,271,11088969,119804,0,1759101495,13836.738047359999,-65.08257341999706,53056.40004768001 2025-09-28,23:18:17.000,271,11088962,119845,0,1759101496,13836.758256289999,-65.05437689999962,53056.3371636 2025-09-28,23:18:18.000,271,11088960,119685,0,1759101497,13836.785201529994,-65.0402786400009,53056.35113784001 2025-09-28,23:18:19.000,271,11088986,119765,0,1759101498,13836.778465219999,-65.0120821199962,53056.29524088 2025-09-28,23:18:20.000,271,11088963,119885,0,1759101499,13836.785201529994,-65.0402786400009,53056.27427952001 2025-09-28,23:18:21.000,271,11088969,119845,0,1759101500,13836.83909201,-65.04732777000027,53056.25331816001 2025-09-28,23:18:22.000,271,11088931,119685,0,1759101501,13836.886246179994,-65.0120821199962,53056.27427952001 2025-09-28,23:18:23.000,271,11088964,119765,0,1759101502,13836.94013666,-65.06142602999898,53056.1974212 2025-09-28,23:18:24.000,271,11088971,119485,0,1759101503,13837.00076345,-65.06142602999898,53056.24633104 2025-09-28,23:18:25.000,271,11088921,119845,0,1759101504,13836.98055452,-65.05437689999962,53056.18344696001 2025-09-28,23:18:26.000,271,11088958,119725,0,1759101505,13837.027708689995,-65.13896645999921,53056.19043408 2025-09-28,23:18:27.000,271,11088940,119685,0,1759101506,13837.108544409995,-65.10372080999514,53056.211395440005 2025-09-28,23:18:28.000,271,11088972,119605,0,1759101507,13837.16243489,-65.15306471999793,53056.18344696001 2025-09-28,23:18:29.000,271,11088965,119725,0,1759101508,13837.256743229991,-65.13896645999921,53056.14851136 2025-09-28,23:18:30.000,271,11088989,119485,0,1759101509,13837.324106330001,-65.174212109996,53056.19043408 2025-09-28,23:18:31.000,271,11089018,119445,0,1759101510,13837.351051569996,-65.20240863000072,53056.12755 2025-09-28,23:18:32.000,271,11088933,119565,0,1759101511,13837.418414669992,-65.23060514999815,53056.15549848001 2025-09-28,23:18:33.000,271,11089053,120045,0,1759101512,13837.458832529992,-65.2235560199988,53056.113575760006 2025-09-28,23:18:34.000,271,11089002,119485,0,1759101513,13837.539668249992,-65.2235560199988,53056.15549848001 2025-09-28,23:18:35.000,271,11088989,119325,0,1759101514,13837.607031350002,-65.24470340999687,53056.13453712001 2025-09-28,23:18:36.000,271,11088946,119725,0,1759101515,13837.701339689993,-65.26585080000223,53056.14851136 2025-09-28,23:18:37.000,271,11088964,119525,0,1759101516,13837.768702789988,-65.25880166999559,53056.16947272 2025-09-28,23:18:38.000,271,11089028,119605,0,1759101517,13837.822593269993,-65.23060514999815,53056.10658864001 2025-09-28,23:18:39.000,271,11088941,119685,0,1759101518,13837.849538509989,-65.25175253999623,53056.12755 2025-09-28,23:18:40.000,271,11089013,119485,0,1759101519,13837.964055779994,-65.25175253999623,53056.12755 2025-09-28,23:18:41.000,271,11089025,119405,0,1759101520,13837.984264709994,-65.19535950000136,53056.12056288 2025-09-28,23:18:42.000,271,11089015,119685,0,1759101521,13837.99100101999,-65.2235560199988,53056.07165304 2025-09-28,23:18:43.000,271,11088948,119605,0,1759101522,13838.07857305,-65.23765427999751,53056.14851136 2025-09-28,23:18:44.000,271,11088915,119485,0,1759101523,13838.065100429994,-65.20945776000008,53056.12755 2025-09-28,23:18:45.000,271,11089024,119725,0,1759101524,13838.145936149995,-65.20240863000072,53056.162485600005 2025-09-28,23:18:46.000,271,11088957,119525,0,1759101525,13838.17288138999,-65.18126123999537,53056.162485600005 2025-09-28,23:18:47.000,271,11088970,119565,0,1759101526,13838.226771869995,-65.13896645999921,53056.15549848001 2025-09-28,23:18:48.000,271,11089027,119405,0,1759101527,13838.246980799995,-65.16011384999729,53056.1974212 2025-09-28,23:18:49.000,271,11088987,119605,0,1759101528,13838.287398659995,-65.14601558999857,53056.16947272 2025-09-28,23:18:50.000,271,11088954,119645,0,1759101529,13838.34128914,-65.16716297999665,53056.225369679996 2025-09-28,23:18:51.000,271,11088959,119485,0,1759101530,13838.388443309996,-65.174212109996,53056.19043408 2025-09-28,23:18:52.000,271,11088954,119445,0,1759101531,13838.42212486,-65.16011384999729,53056.14851136 2025-09-28,23:18:53.000,271,11088961,119325,0,1759101532,13838.46254272,-65.188310370002,53056.15549848001 2025-09-28,23:18:54.000,271,11088986,119645,0,1759101533,13838.509696889996,-65.15306471999793,53056.23934392 2025-09-28,23:18:55.000,271,11088998,119685,0,1759101534,13838.536642129991,-65.13896645999921,53056.17645984 2025-09-28,23:18:56.000,271,11089039,119485,0,1759101535,13838.550114749996,-65.13191732999985,53056.23934392 2025-09-28,23:18:57.000,271,11088993,119485,0,1759101536,13838.583796300001,-65.11076994000177,53056.14851136 2025-09-28,23:18:58.000,271,11089013,119485,0,1759101537,13838.637686779992,-65.06847515999834,53056.225369679996 2025-09-28,23:18:59.000,271,11089003,119605,0,1759101538,13838.644423090002,-65.09667167999578,53056.211395440005 2025-09-28,23:19:00.000,271,11088962,119605,0,1759101539,13838.644423090002,-65.0755242899977,53056.21838256 2025-09-28,23:19:01.000,271,11088973,119605,0,1759101540,13838.684840950002,-65.04732777000027,53056.281266640006 2025-09-28,23:19:02.000,271,11088986,119645,0,1759101541,13838.745467740002,-65.06847515999834,53056.2672924 2025-09-28,23:19:03.000,271,11089035,119525,0,1759101542,13838.779149289992,-65.04732777000027,53056.281266640006 2025-09-28,23:19:04.000,271,11088966,119405,0,1759101543,13838.792621909997,-64.99093472999812,53056.2672924 2025-09-28,23:19:05.000,271,11088973,119325,0,1759101544,13838.839776079993,-64.99798385999748,53056.29524088 2025-09-28,23:19:06.000,271,11089006,119565,0,1759101545,13838.859985009993,-64.99798385999748,53056.32318936001 2025-09-28,23:19:07.000,271,11089029,119285,0,1759101546,13838.866721320002,-65.01913124999555,53056.3371636 2025-09-28,23:19:08.000,271,11088943,119525,0,1759101547,13838.913875489998,-65.0120821199962,53056.29524088 2025-09-28,23:19:09.000,271,11088946,119565,0,1759101548,13838.954293349998,-65.03322951000155,53056.3371636 2025-09-28,23:19:10.000,271,11088944,119445,0,1759101549,13838.961029659993,-65.0402786400009,53056.3371636 2025-09-28,23:19:11.000,271,11089001,119525,0,1759101550,13839.014920139998,-65.01913124999555,53056.30921512 2025-09-28,23:19:12.000,271,11088988,119285,0,1759101551,13839.062074309993,-65.06142602999898,53056.31620224 2025-09-28,23:19:13.000,271,11088991,119245,0,1759101552,13839.102492169994,-65.04732777000027,53056.30222800001 2025-09-28,23:19:14.000,271,11089004,119165,0,1759101553,13839.136173719999,-65.03322951000155,53056.31620224 2025-09-28,23:19:15.000,271,11088974,119405,0,1759101554,13839.21027312999,-65.0402786400009,53056.330176480005 2025-09-28,23:19:16.000,271,11089006,119445,0,1759101555,13839.23048205999,-65.06142602999898,53056.37209920001 2025-09-28,23:19:17.000,271,11089041,119205,0,1759101556,13839.31131777999,-65.13191732999985,53056.4070348 2025-09-28,23:19:18.000,271,11088980,119445,0,1759101557,13839.304581469994,-65.11781907000113,53056.4070348 2025-09-28,23:19:19.000,271,11088976,119485,0,1759101558,13839.31805409,-65.16011384999729,53056.37209920001 2025-09-28,23:19:20.000,271,11088972,119485,0,1759101559,13839.39888981,-65.15306471999793,53056.4070348 2025-09-28,23:19:21.000,271,11088947,119405,0,1759101560,13839.43930767,-65.18126123999537,53056.379086320005 2025-09-28,23:19:23.000,271,11088929,119285,0,1759101562,13839.60097911,-65.26585080000223,53056.43498328 2025-09-28,23:19:24.000,271,11088999,119325,0,1759101563,13839.62118804,-65.2869981900003,53056.40004768001 2025-09-28,23:19:25.000,271,11088907,119245,0,1759101564,13839.68181483,-65.32929296999646,53056.393060559996 2025-09-28,23:19:26.000,271,11088997,119525,0,1759101565,13839.722232690001,-65.35748949000117,53056.427996160004 2025-09-28,23:19:27.000,271,11088974,119645,0,1759101566,13839.910849369997,-65.51961948000098,53056.45594464 2025-09-28,23:19:28.000,271,11088994,119245,0,1759101567,13839.958003539992,-65.54781599999842,53056.43498328 2025-09-28,23:19:29.000,271,11088981,119445,0,1759101568,13839.964739850002,-65.59715991000121,53056.44197040001 2025-09-28,23:19:30.000,271,11088966,119365,0,1759101569,13840.011894019997,-65.56191425999714,53056.46991888001 2025-09-28,23:19:31.000,271,11089005,119525,0,1759101570,13840.038839259993,-65.57601251999586,53056.448957520006 2025-09-28,23:19:32.000,271,11088977,119285,0,1759101571,13840.032102949997,-65.54781599999842,53056.52581584 2025-09-28,23:19:33.000,271,11088994,119605,0,1759101572,13840.011894019997,-65.59011078000185,53056.53979008001 2025-09-28,23:19:34.000,271,11089003,119325,0,1759101573,13840.018630329992,-65.57601251999586,53056.50485448 2025-09-28,23:19:35.000,271,11089033,119085,0,1759101574,13839.998421399992,-65.56191425999714,53056.57472568 2025-09-28,23:19:36.000,271,11088994,119365,0,1759101575,13840.045575570002,-65.49142295999627,53056.560751439996 2025-09-28,23:19:37.000,271,11088942,119485,0,1759101576,13840.112938669998,-65.39978426999733,53056.5118416 2025-09-28,23:19:38.000,271,11089008,119405,0,1759101577,13840.146620219988,-65.37158774999989,53056.55376432 2025-09-28,23:19:39.000,271,11088949,119205,0,1759101578,13840.126411290003,-65.39273513999797,53056.616648400006 2025-09-28,23:19:40.000,271,11088961,119365,0,1759101579,13840.085993430002,-65.33634209999582,53056.55376432 2025-09-28,23:19:41.000,271,11088961,119445,0,1759101580,13840.079257119993,-65.35748949000117,53056.5817128 2025-09-28,23:19:42.000,271,11089007,119325,0,1759101581,13840.106202360002,-65.35044036000181,53056.60966128001 2025-09-28,23:19:43.000,271,11088964,119405,0,1759101582,13840.099466049993,-65.35044036000181,53056.60267416 2025-09-28,23:19:44.000,271,11089036,119165,0,1759101583,13840.133147599998,-65.3222438399971,53056.62363552 2025-09-28,23:19:45.000,271,11088993,119445,0,1759101584,13840.133147599998,-65.27994906000094,53056.67254536 2025-09-28,23:19:46.000,271,11088970,119245,0,1759101585,13840.166829149988,-65.27994906000094,53056.67953248 2025-09-28,23:19:47.000,271,11089042,119325,0,1759101586,13840.153356529998,-65.30814557999838,53056.70049384 2025-09-28,23:19:48.000,271,11089020,119485,0,1759101587,13840.193774389998,-65.30814557999838,53056.73542944001 2025-09-28,23:19:49.000,271,11088982,119445,0,1759101588,13840.213983319998,-65.3222438399971,53056.70748096001 2025-09-28,23:19:50.000,271,11088959,119525,0,1759101589,13840.220719629993,-65.26585080000223,53056.7214552 2025-09-28,23:19:51.000,271,11088993,119565,0,1759101590,13840.267873799989,-65.26585080000223,53056.74940368 2025-09-28,23:19:52.000,271,11088924,119005,0,1759101591,13840.301555349994,-65.25880166999559,53056.68651960001 2025-09-28,23:19:53.000,271,11088930,119285,0,1759101592,13840.355445829999,-65.30109644999902,53056.763377920004 2025-09-28,23:19:54.000,271,11088997,119485,0,1759101593,13840.362182139994,-65.27289993000159,53056.7913264 2025-09-28,23:19:55.000,271,11089009,119045,0,1759101594,13840.368918449989,-65.30109644999902,53056.75639080001 2025-09-28,23:19:56.000,271,11088988,119365,0,1759101595,13840.422808929994,-65.27994906000094,53056.82626200001 2025-09-28,23:19:57.000,271,11088928,119285,0,1759101596,13840.463226789994,-65.29404731999966,53056.79831352 2025-09-28,23:19:58.000,271,11089033,119365,0,1759101597,13840.5373262,-65.31519470999774,53056.784339280006 2025-09-28,23:19:59.000,271,11088963,119165,0,1759101598,13840.55753513,-65.29404731999966,53056.784339280006 2025-09-28,23:20:00.000,271,11088942,119085,0,1759101599,13840.584480369995,-65.31519470999774,53056.833249120005 2025-09-28,23:20:01.000,271,11088941,119365,0,1759101600,13840.57100774999,-65.37863687999925,53056.91709456 2025-09-28,23:20:02.000,271,11088995,119405,0,1759101601,13840.63837085,-65.37158774999989,53056.92408168001 2025-09-28,23:20:03.000,271,11088991,119245,0,1759101602,13840.63837085,-65.37863687999925,53056.931068800004 2025-09-28,23:20:04.000,271,11088983,119445,0,1759101603,13840.71920657,-65.39978426999733,53056.90312032001 2025-09-28,23:20:05.000,271,11088965,119325,0,1759101604,13840.7394155,-65.39273513999797,53056.952030160006 2025-09-28,23:20:06.000,271,11088934,119365,0,1759101605,13840.77309704999,-65.42798079000204,53056.97299152001 2025-09-28,23:20:07.000,271,11089007,119205,0,1759101606,13840.81351490999,-65.40683339999669,53056.952030160006 2025-09-28,23:20:08.000,271,11088946,119245,0,1759101607,13840.847196459996,-65.4350299200014,53056.9660044 2025-09-28,23:20:09.000,271,11088966,119445,0,1759101608,13840.894350629991,-65.41388252999604,53057.01491424 2025-09-28,23:20:10.000,271,11089032,119205,0,1759101609,13840.928032179996,-65.39978426999733,53057.01491424 2025-09-28,23:20:11.000,271,11089002,119165,0,1759101610,13840.975186349991,-65.39978426999733,53057.04286272001 2025-09-28,23:20:12.000,271,11089013,119445,0,1759101611,13840.988658969996,-65.36453862000053,53057.063824079996 2025-09-28,23:20:13.000,271,11088979,119285,0,1759101612,13841.008867899996,-65.35044036000181,53057.04286272001 2025-09-28,23:20:14.000,271,11088938,119165,0,1759101613,13841.022340520001,-65.3222438399971,53057.05683696 2025-09-28,23:20:15.000,271,11088998,119285,0,1759101614,13841.015604209992,-65.31519470999774,53057.05683696 2025-09-28,23:20:16.000,271,11088970,119365,0,1759101615,13841.082967310002,-65.33634209999582,53057.12670816 2025-09-28,23:20:17.000,271,11088939,119085,0,1759101616,13841.109912549997,-65.29404731999966,53057.14766952 2025-09-28,23:20:18.000,271,11088972,119365,0,1759101617,13841.116648859992,-65.3222438399971,53057.168630880005 2025-09-28,23:20:19.000,271,11088981,119205,0,1759101618,13841.150330409997,-65.31519470999774,53057.217540720005 2025-09-28,23:20:20.000,271,11088980,119445,0,1759101619,13841.136857789992,-65.30109644999902,53057.18959224001 2025-09-28,23:20:21.000,271,11088995,119325,0,1759101620,13841.170539339997,-65.31519470999774,53057.25247632 2025-09-28,23:20:22.000,271,11089003,119205,0,1759101621,13841.157066719992,-65.29404731999966,53057.32234752 2025-09-28,23:20:23.000,271,11089021,119485,0,1759101622,13841.130121479997,-65.29404731999966,53057.25247632 2025-09-28,23:20:24.000,271,11088994,119005,0,1759101623,13841.096439929992,-65.23060514999815,53057.3153604 2025-09-28,23:20:25.000,271,11088993,119245,0,1759101624,13841.096439929992,-65.23765427999751,53057.30837328001 2025-09-28,23:20:26.000,271,11088957,118965,0,1759101625,13841.069494689997,-65.24470340999687,53057.3153604 2025-09-28,23:20:27.000,271,11088965,119285,0,1759101626,13841.076230999992,-65.23060514999815,53057.35728312001 2025-09-28,23:20:28.000,271,11088947,119285,0,1759101627,13841.109912549997,-65.20945776000008,53057.35728312001 2025-09-28,23:20:29.000,271,11088967,119165,0,1759101628,13841.082967310002,-65.2235560199988,53057.4201672 2025-09-28,23:20:30.000,271,11088971,119125,0,1759101629,13841.109912549997,-65.20945776000008,53057.42715432001 2025-09-28,23:20:31.000,271,11088992,119285,0,1759101630,13841.109912549997,-65.18126123999537,53057.44112856 2025-09-28,23:20:32.000,271,11088960,119245,0,1759101631,13841.096439929992,-65.16716297999665,53057.46208992 2025-09-28,23:20:33.000,271,11088972,119205,0,1759101632,13841.123385170002,-65.16011384999729,53057.46208992 2025-09-28,23:20:34.000,271,11088957,119405,0,1759101633,13841.089703619997,-65.15306471999793,53057.552922480005 2025-09-28,23:20:35.000,271,11088911,119485,0,1759101634,13841.082967310002,-65.09667167999578,53057.53196112 2025-09-28,23:20:36.000,271,11088954,119245,0,1759101635,13841.082967310002,-65.11076994000177,53057.51099976 2025-09-28,23:20:37.000,271,11088957,119165,0,1759101636,13841.062758380001,-65.13896645999921,53057.53894824 2025-09-28,23:20:38.000,271,11089020,119045,0,1759101637,13841.069494689997,-65.10372080999514,53057.57388384001 2025-09-28,23:20:39.000,271,11088967,119205,0,1759101638,13841.089703619997,-65.06847515999834,53057.52497400001 2025-09-28,23:20:40.000,271,11088943,119205,0,1759101639,13841.096439929992,-65.0402786400009,53057.49702552001 2025-09-28,23:20:41.000,271,11088992,119405,0,1759101640,13841.136857789992,-65.05437689999962,53057.51099976 2025-09-28,23:20:42.000,271,11088981,119365,0,1759101641,13841.136857789992,-65.03322951000155,53057.57388384001 2025-09-28,23:20:43.000,271,11088999,119125,0,1759101642,13841.157066719992,-65.05437689999962,53057.64375504001 2025-09-28,23:20:44.000,271,11089024,119165,0,1759101643,13841.150330409997,-65.05437689999962,53057.622793680006 2025-09-28,23:20:45.000,271,11089015,119165,0,1759101644,13841.170539339997,-65.0402786400009,53057.64375504001 2025-09-28,23:20:46.000,271,11089007,119445,0,1759101645,13841.210957199997,-65.05437689999962,53057.671703520005 2025-09-28,23:20:47.000,271,11089013,119125,0,1759101646,13841.237902439992,-65.06142602999898,53057.671703520005 2025-09-28,23:20:48.000,271,11088985,119245,0,1759101647,13841.217693509992,-65.0402786400009,53057.65772928 2025-09-28,23:20:49.000,271,11088962,119365,0,1759101648,13841.264847680002,-65.0402786400009,53057.71362624001 2025-09-28,23:20:50.000,271,11088965,119125,0,1759101649,13841.291792919998,-65.0402786400009,53057.72760048 2025-09-28,23:20:51.000,271,11088951,119165,0,1759101650,13841.298529229993,-65.08257341999706,53057.71362624001 2025-09-28,23:20:52.000,271,11088966,119005,0,1759101651,13841.325474470003,-65.06847515999834,53057.734587599996 2025-09-28,23:20:53.000,271,11088943,119405,0,1759101652,13841.352419709998,-65.08257341999706,53057.70663912 2025-09-28,23:20:54.000,271,11089019,118845,0,1759101653,13841.338947089993,-65.0755242899977,53057.74856184 2025-09-28,23:20:55.000,271,11089006,119045,0,1759101654,13841.359156019993,-65.0755242899977,53057.8044588 2025-09-28,23:20:56.000,271,11088990,119125,0,1759101655,13841.365892329988,-65.0755242899977,53057.82542016 2025-09-28,23:20:57.000,271,11088942,119245,0,1759101656,13841.332210779998,-65.08257341999706,53057.76253608001 2025-09-28,23:20:58.000,271,11088969,119085,0,1759101657,13841.359156019993,-65.06847515999834,53057.77651032 2025-09-28,23:20:59.000,271,11089000,119325,0,1759101658,13841.352419709998,-65.09667167999578,53057.88131712001 2025-09-28,23:21:00.000,271,11088938,119205,0,1759101659,13841.291792919998,-65.10372080999514,53057.902278479996 2025-09-28,23:21:01.000,271,11088954,119005,0,1759101660,13841.345683400003,-65.08257341999706,53057.86734288 2025-09-28,23:21:02.000,271,11088995,119205,0,1759101661,13841.338947089993,-65.15306471999793,53057.86035576001 2025-09-28,23:21:03.000,271,11088984,119285,0,1759101662,13841.318738159993,-65.12486820000049,53057.9442012 2025-09-28,23:21:04.000,271,11088971,119045,0,1759101663,13841.338947089993,-65.12486820000049,53057.97214968 2025-09-28,23:21:05.000,271,11089003,118965,0,1759101664,13841.298529229993,-65.14601558999857,53057.92323984 2025-09-28,23:21:06.000,271,11088982,118965,0,1759101665,13841.298529229993,-65.174212109996,53057.91625272 2025-09-28,23:21:07.000,271,11088990,118925,0,1759101666,13841.298529229993,-65.18126123999537,53057.97214968 2025-09-28,23:21:08.000,271,11088939,119365,0,1759101667,13841.258111369993,-65.18126123999537,53057.9442012 2025-09-28,23:21:09.000,271,11089005,119365,0,1759101668,13841.258111369993,-65.18126123999537,53057.96516256 2025-09-28,23:21:10.000,271,11088971,119165,0,1759101669,13841.177275649992,-65.16011384999729,53058.00009816001 2025-09-28,23:21:11.000,271,11089001,119205,0,1759101670,13841.210957199997,-65.16716297999665,53057.96516256 2025-09-28,23:21:12.000,271,11088984,119245,0,1759101671,13841.136857789992,-65.16716297999665,53057.958175440006 2025-09-28,23:21:13.000,271,11089029,119165,0,1759101672,13841.082967310002,-65.188310370002,53058.00009816001 2025-09-28,23:21:14.000,271,11088974,119085,0,1759101673,13841.022340520001,-65.12486820000049,53057.96516256 2025-09-28,23:21:15.000,271,11088978,118805,0,1759101674,13840.995395279991,-65.13896645999921,53057.97214968 2025-09-28,23:21:16.000,271,11089019,119205,0,1759101675,13840.988658969996,-65.14601558999857,53057.99311104 2025-09-28,23:21:17.000,271,11088979,119085,0,1759101676,13840.907823249996,-65.09667167999578,53057.97913680001 2025-09-28,23:21:18.000,271,11088915,119205,0,1759101677,13840.90108694,-65.11781907000113,53057.98612392 2025-09-28,23:21:19.000,271,11088933,119045,0,1759101678,13840.826987529996,-65.10372080999514,53057.96516256 2025-09-28,23:21:20.000,271,11089008,119005,0,1759101679,13840.766360739995,-65.0755242899977,53057.93022696001 2025-09-28,23:21:21.000,271,11089019,119005,0,1759101680,13840.7394155,-65.03322951000155,53057.98612392 2025-09-28,23:21:22.000,271,11089014,119005,0,1759101681,13840.61816192,-65.00503298999683,53057.9442012 2025-09-28,23:21:23.000,271,11089001,119165,0,1759101682,13840.584480369995,-65.0402786400009,53057.91625272 2025-09-28,23:21:24.000,271,11089054,118885,0,1759101683,13840.55079881999,-64.99798385999748,53057.90926560001 2025-09-28,23:21:25.000,271,11088957,119045,0,1759101684,13840.483435719994,-65.01913124999555,53057.86734288 2025-09-28,23:21:26.000,271,11088980,119005,0,1759101685,13840.443017859994,-64.94159081999533,53057.87433 2025-09-28,23:21:27.000,271,11089021,118885,0,1759101686,13840.416072619999,-65.00503298999683,53057.86734288 2025-09-28,23:21:28.000,271,11088945,119205,0,1759101687,13840.402599999994,-64.99798385999748,53057.8044588 2025-09-28,23:21:29.000,271,11088939,119005,0,1759101688,13840.375654759999,-65.00503298999683,53057.79747168 2025-09-28,23:21:30.000,271,11088971,119285,0,1759101689,13840.335236899999,-64.99093472999812,53057.79747168 2025-09-28,23:21:31.000,271,11088937,119005,0,1759101690,13840.308291659989,-64.98388559999876,53057.79747168 2025-09-28,23:21:32.000,271,11088919,118965,0,1759101691,13840.294819039998,-64.98388559999876,53057.79747168 2025-09-28,23:21:33.000,271,11088970,119125,0,1759101692,13840.261137489993,-64.96978734000004,53057.734587599996 2025-09-28,23:21:34.000,271,11088964,118925,0,1759101693,13840.234192249998,-64.96978734000004,53057.72760048 2025-09-28,23:21:35.000,271,11088915,119005,0,1759101694,13840.274610109998,-64.96978734000004,53057.67869064 2025-09-28,23:21:36.000,271,11088977,119245,0,1759101695,13840.294819039998,-64.96273821000068,53057.65772928 2025-09-28,23:21:37.000,271,11088964,119165,0,1759101696,13840.274610109998,-64.99798385999748,53057.69266488001 2025-09-28,23:21:38.000,271,11088964,118805,0,1759101697,13840.267873799989,-64.98388559999876,53057.6297808 2025-09-28,23:21:39.000,271,11089012,118605,0,1759101698,13840.274610109998,-65.02618038000219,53057.622793680006 2025-09-28,23:21:40.000,271,11088972,119165,0,1759101699,13840.308291659989,-65.0402786400009,53057.61580656001 2025-09-28,23:21:41.000,271,11088985,118845,0,1759101700,13840.288082729989,-65.06847515999834,53057.63676792 2025-09-28,23:21:42.000,271,11088917,119125,0,1759101701,13840.274610109998,-65.08962254999642,53057.601832320004 2025-09-28,23:21:43.000,271,11088948,119085,0,1759101702,13840.247664869989,-65.05437689999962,53057.58087096 2025-09-28,23:21:44.000,271,11088984,119085,0,1759101703,13840.267873799989,-65.08257341999706,53057.65074216 2025-09-28,23:21:45.000,271,11088992,119445,0,1759101704,13840.294819039998,-65.10372080999514,53057.61580656001 2025-09-28,23:21:46.000,271,11088941,119205,0,1759101705,13840.281346419993,-65.09667167999578,53057.51099976 2025-09-28,23:21:47.000,271,11088973,119165,0,1759101706,13840.261137489993,-65.08257341999706,53057.44112856 2025-09-28,23:21:48.000,271,11088903,119245,0,1759101707,13840.200510699993,-65.08962254999642,53057.40619296001 2025-09-28,23:21:49.000,271,11088962,118965,0,1759101708,13840.207247009988,-65.0755242899977,53057.40619296001 2025-09-28,23:21:50.000,271,11088967,119085,0,1759101709,13840.166829149988,-65.08257341999706,53057.44112856 2025-09-28,23:21:51.000,271,11088985,119165,0,1759101710,13840.126411290003,-65.09667167999578,53057.32933464001 2025-09-28,23:21:52.000,271,11088930,119245,0,1759101711,13840.112938669998,-65.08257341999706,53057.34330888 2025-09-28,23:21:53.000,271,11088917,118885,0,1759101712,13840.119674979993,-65.0755242899977,53057.30138616 2025-09-28,23:21:54.000,271,11089025,119205,0,1759101713,13840.079257119993,-65.08962254999642,53057.336321760005 2025-09-28,23:21:55.000,271,11088900,119205,0,1759101714,13839.991685089997,-65.09667167999578,53057.266450560004 2025-09-28,23:21:56.000,271,11088918,118845,0,1759101715,13839.971476159997,-65.09667167999578,53057.27343768 2025-09-28,23:21:57.000,271,11089032,119205,0,1759101716,13839.937794609992,-65.13896645999921,53057.231514959996 2025-09-28,23:21:58.000,271,11088923,118605,0,1759101717,13839.944530920002,-65.11781907000113,53057.25247632 2025-09-28,23:21:59.000,271,11088914,119045,0,1759101718,13839.883904130002,-65.15306471999793,53057.19657936 2025-09-28,23:22:00.000,271,11089006,118845,0,1759101719,13839.843486270001,-65.16716297999665,53057.175618 2025-09-28,23:22:01.000,271,11088978,119125,0,1759101720,13839.803068410001,-65.14601558999857,53057.18260512 2025-09-28,23:22:02.000,271,11088994,119165,0,1759101721,13839.742441620001,-65.13896645999921,53057.15465664 2025-09-28,23:22:03.000,271,11088971,118925,0,1759101722,13839.749177929996,-65.12486820000049,53057.14766952 2025-09-28,23:22:04.000,271,11089036,118845,0,1759101723,13839.735705309991,-65.09667167999578,53057.18959224001 2025-09-28,23:22:05.000,271,11088917,119205,0,1759101724,13839.695287449991,-65.08257341999706,53057.13369528 2025-09-28,23:22:06.000,271,11088987,119005,0,1759101725,13839.654869589991,-65.0755242899977,53057.119721040006 2025-09-28,23:22:07.000,271,11088949,119005,0,1759101726,13839.58077018,-65.08257341999706,53057.063824079996 2025-09-28,23:22:08.000,271,11088952,119205,0,1759101727,13839.57403386999,-65.08257341999706,53057.1057468 2025-09-28,23:22:09.000,271,11088947,119005,0,1759101728,13839.486461839995,-65.06847515999834,53057.063824079996 2025-09-28,23:22:10.000,271,11088924,119005,0,1759101729,13839.43930767,-65.06847515999834,53057.08478544 2025-09-28,23:22:11.000,271,11088925,119045,0,1759101730,13839.39215349999,-65.0402786400009,53057.000940000005 2025-09-28,23:22:12.000,271,11088974,119125,0,1759101731,13839.37868088,-64.96978734000004,53057.01491424 2025-09-28,23:22:13.000,271,11088947,118885,0,1759101732,13839.39215349999,-64.99093472999812,53057.000940000005 2025-09-28,23:22:14.000,271,11088982,118365,0,1759101733,13839.35173563999,-64.98388559999876,53057.000940000005 2025-09-28,23:22:15.000,271,11088918,118925,0,1759101734,13839.31805409,-64.95568908000132,53056.952030160006 2025-09-28,23:22:16.000,271,11088944,118885,0,1759101735,13839.264163609994,-64.91339429999789,53056.94504304001 2025-09-28,23:22:17.000,271,11088928,118925,0,1759101736,13839.243954679994,-64.96273821000068,53056.92408168001 2025-09-28,23:22:18.000,271,11088939,118925,0,1759101737,13839.23048205999,-64.89224690999981,53056.92408168001 2025-09-28,23:22:19.000,271,11088920,118525,0,1759101738,13839.19006419999,-64.89929603999917,53056.91010744 2025-09-28,23:22:20.000,271,11088947,118845,0,1759101739,13839.176591579999,-64.89929603999917,53056.896133199996 2025-09-28,23:22:21.000,271,11088955,119005,0,1759101740,13839.176591579999,-64.8288047399983,53056.85421048001 2025-09-28,23:22:22.000,271,11088981,118605,0,1759101741,13839.156382649999,-64.79355909000151,53056.82626200001 2025-09-28,23:22:23.000,271,11088966,119045,0,1759101742,13839.129437409989,-64.77241169999616,53056.82626200001 2025-09-28,23:22:24.000,271,11088942,118965,0,1759101743,13839.068810619989,-64.73716604999936,53056.81228776 2025-09-28,23:22:25.000,271,11088917,119085,0,1759101744,13839.095755859998,-64.70192039999529,53056.79831352 2025-09-28,23:22:26.000,271,11088968,119045,0,1759101745,13839.055337999998,-64.65257648999977,53056.82626200001 2025-09-28,23:22:27.000,271,11088977,118805,0,1759101746,13839.095755859998,-64.6173308399957,53056.81228776 2025-09-28,23:22:28.000,271,11088926,118925,0,1759101747,13839.075546929998,-64.5820851899989,53056.85421048001 2025-09-28,23:22:29.000,271,11089005,118965,0,1759101748,13839.055337999998,-64.54683954000211,53056.85421048001 2025-09-28,23:22:30.000,271,11088992,118645,0,1759101749,13839.055337999998,-64.53979040999548,53056.763377920004 2025-09-28,23:22:31.000,271,11088971,118805,0,1759101750,13839.062074309993,-64.4833973700006,53056.80530064001 2025-09-28,23:22:32.000,271,11088987,118925,0,1759101751,13839.035129069998,-64.45520084999589,53056.8611976 2025-09-28,23:22:33.000,271,11088962,119005,0,1759101752,13839.041865379993,-64.42700432999845,53056.784339280006 2025-09-28,23:22:34.000,271,11088997,119045,0,1759101753,13838.987974899988,-64.3706112899963,53056.833249120005 2025-09-28,23:22:35.000,271,11088951,118645,0,1759101754,13838.994711209998,-64.36356215999695,53056.84023624 2025-09-28,23:22:36.000,271,11088893,118965,0,1759101755,13838.994711209998,-64.33536563999951,53056.84722336 2025-09-28,23:22:37.000,271,11088968,119085,0,1759101756,13838.934084419998,-64.30011998999544,53056.8611976 2025-09-28,23:22:38.000,271,11088989,118925,0,1759101757,13838.947557039988,-64.25782520999928,53056.87517184001 2025-09-28,23:22:39.000,271,11088972,118805,0,1759101758,13838.987974899988,-64.18733390999842,53056.87517184001 2025-09-28,23:22:40.000,271,11088945,118885,0,1759101759,13838.974502279998,-64.16618652000034,53056.8611976 2025-09-28,23:22:41.000,271,11088984,118965,0,1759101760,13838.981238589993,-64.14503913000226,53056.85421048001 2025-09-28,23:22:42.000,271,11088955,118925,0,1759101761,13838.934084419998,-64.14503913000226,53056.82626200001 2025-09-28,23:22:43.000,271,11088979,118885,0,1759101762,13838.967765969988,-64.13798999999563,53056.84023624 2025-09-28,23:22:44.000,271,11088982,118965,0,1759101763,13838.954293349998,-64.11684260999755,53056.82626200001 2025-09-28,23:22:45.000,271,11088950,119085,0,1759101764,13838.947557039988,-64.11684260999755,53056.84023624 2025-09-28,23:22:46.000,271,11088946,119245,0,1759101765,13838.940820729993,-64.08864609000011,53056.8611976 2025-09-28,23:22:47.000,271,11088966,118845,0,1759101766,13838.900402869993,-64.11684260999755,53056.81927488 2025-09-28,23:22:48.000,271,11088991,118845,0,1759101767,13838.907139180003,-64.08864609000011,53056.84023624 2025-09-28,23:22:49.000,271,11088890,119005,0,1759101768,13838.880193939993,-64.11684260999755,53056.81228776 2025-09-28,23:22:50.000,271,11088978,118845,0,1759101769,13838.833039769997,-64.11684260999755,53056.833249120005 2025-09-28,23:22:51.000,271,11088944,118725,0,1759101770,13838.812830839997,-64.08159696000075,53056.784339280006 2025-09-28,23:22:52.000,271,11088996,118845,0,1759101771,13838.792621909997,-64.06749870000203,53056.84023624 2025-09-28,23:22:53.000,271,11088927,118805,0,1759101772,13838.785885600002,-64.08864609000011,53056.84023624 2025-09-28,23:22:54.000,271,11089026,118725,0,1759101773,13838.758940359992,-64.10979347999819,53056.75639080001 2025-09-28,23:22:55.000,271,11088974,118965,0,1759101774,13838.772412979997,-64.06749870000203,53056.86818472 2025-09-28,23:22:56.000,271,11089001,118925,0,1759101775,13838.745467740002,-64.04635130999668,53056.73542944001 2025-09-28,23:22:57.000,271,11088920,119085,0,1759101776,13838.725258810002,-64.03225304999796,53056.763377920004 2025-09-28,23:22:58.000,271,11088930,118925,0,1759101777,13838.664632020002,-64.03225304999796,53056.77036504 2025-09-28,23:22:59.000,271,11088999,119085,0,1759101778,13838.610741539997,-64.0252039199986,53056.714468080005 2025-09-28,23:23:00.000,271,11089018,119045,0,1759101779,13838.630950469997,-64.01815478999924,53056.728442319996 2025-09-28,23:23:01.000,271,11088927,118845,0,1759101780,13838.617477849992,-64.01815478999924,53056.70049384 2025-09-28,23:23:02.000,271,11088961,118845,0,1759101781,13838.583796300001,-63.98995827000181,53056.67953248 2025-09-28,23:23:03.000,271,11088948,119085,0,1759101782,13838.570323679996,-64.01815478999924,53056.70049384 2025-09-28,23:23:04.000,271,11088941,118845,0,1759101783,13838.489487959996,-64.0252039199986,53056.63062264 2025-09-28,23:23:05.000,271,11088946,118885,0,1759101784,13838.46254272,-64.03225304999796,53056.62363552 2025-09-28,23:23:06.000,271,11088950,118925,0,1759101785,13838.489487959996,-64.0252039199986,53056.651584 2025-09-28,23:23:07.000,271,11088975,119045,0,1759101786,13838.435597479991,-64.01110565999988,53056.62363552 2025-09-28,23:23:08.000,271,11088968,119005,0,1759101787,13838.40191593,-63.997007400001166,53056.57472568 2025-09-28,23:23:09.000,271,11088942,118525,0,1759101788,13838.33455282999,-64.00405653000053,53056.60267416 2025-09-28,23:23:10.000,271,11088983,118765,0,1759101789,13838.267189729995,-63.997007400001166,53056.55376432 2025-09-28,23:23:11.000,271,11088988,118725,0,1759101790,13838.21329924999,-64.00405653000053,53056.53280296 2025-09-28,23:23:12.000,271,11088984,118525,0,1759101791,13838.07857305,-63.98290913999517,53056.53979008001 2025-09-28,23:23:13.000,271,11088903,118925,0,1759101792,13838.004473639994,-63.968810879996454,53056.48389312 2025-09-28,23:23:14.000,271,11088951,118605,0,1759101793,13837.99100101999,-63.94766348999838,53056.53280296 2025-09-28,23:23:15.000,271,11088951,119045,0,1759101794,13837.930374229989,-63.968810879996454,53056.48389312 2025-09-28,23:23:16.000,271,11088915,119325,0,1759101795,13837.782175409993,-63.94061435999902,53056.448957520006 2025-09-28,23:23:17.000,271,11088954,118885,0,1759101796,13837.701339689993,-63.961761749997095,53056.44197040001 2025-09-28,23:23:18.000,271,11088920,118845,0,1759101797,13837.600295039992,-63.94766348999838,53056.4070348 2025-09-28,23:23:19.000,271,11088924,119045,0,1759101798,13837.553140869997,-63.98995827000181,53056.379086320005 2025-09-28,23:23:20.000,271,11088995,118765,0,1759101799,13837.479041459992,-64.00405653000053,53056.28825376 2025-09-28,23:23:21.000,271,11088962,118525,0,1759101800,13837.371260499996,-64.01815478999924,53056.35113784001 2025-09-28,23:23:22.000,271,11088976,118845,0,1759101801,13837.310633709996,-64.04635130999668,53056.281266640006 2025-09-28,23:23:23.000,271,11088991,118805,0,1759101802,13837.236534299991,-64.08864609000011,53056.281266640006 2025-09-28,23:23:24.000,271,11088926,118805,0,1759101803,13837.18264382,-64.15208826000162,53056.20440832001 2025-09-28,23:23:25.000,271,11088962,118965,0,1759101804,13837.12201703,-64.18028477999906,53056.14152424 2025-09-28,23:23:26.000,271,11088996,118885,0,1759101805,13837.047917619995,-64.21553042999585,53056.07864016 2025-09-28,23:23:27.000,271,11088950,118885,0,1759101806,13836.99402713999,-64.22962869000185,53056.092614400004 2025-09-28,23:23:28.000,271,11088943,118925,0,1759101807,13837.01423606999,-64.33536563999951,53056.02973032 2025-09-28,23:23:29.000,271,11088964,118685,0,1759101808,13836.89298248999,-64.39880781000102,53055.994794720005 2025-09-28,23:23:30.000,271,11088931,118805,0,1759101809,13836.91992773,-64.42700432999845,53055.95985912 2025-09-28,23:23:31.000,271,11088901,118805,0,1759101810,13836.866037249994,-64.47634824000124,53055.952872 2025-09-28,23:23:32.000,271,11088966,119005,0,1759101811,13836.798674149999,-64.51159388999804,53055.876013680005 2025-09-28,23:23:33.000,271,11088926,119045,0,1759101812,13836.758256289999,-64.49044649999996,53055.80614248 2025-09-28,23:23:34.000,271,11088860,118725,0,1759101813,13836.711102119989,-64.54683954000211,53055.85505232 2025-09-28,23:23:35.000,271,11088983,118885,0,1759101814,13836.663947949994,-64.50454475999868,53055.79915536001 2025-09-28,23:23:36.000,271,11088905,118885,0,1759101815,13836.589848539988,-64.5186430199974,53055.72229704001 2025-09-28,23:23:37.000,271,11088951,118725,0,1759101816,13836.610057469989,-64.51159388999804,53055.72229704001 2025-09-28,23:23:38.000,271,11088992,118725,0,1759101817,13836.562903299993,-64.51159388999804,53055.70133568001 2025-09-28,23:23:39.000,271,11088899,118765,0,1759101818,13836.583112229993,-64.4833973700006,53055.68736144 2025-09-28,23:23:40.000,271,11088970,119085,0,1759101819,13836.529221749988,-64.44110258999717,53055.66640008 2025-09-28,23:23:41.000,271,11088967,118805,0,1759101820,13836.495540199998,-64.44110258999717,53055.64543872 2025-09-28,23:23:42.000,271,11088944,118805,0,1759101821,13836.509012819988,-64.44815171999653,53055.6384516 2025-09-28,23:23:43.000,271,11088952,118685,0,1759101822,13836.441649719993,-64.44815171999653,53055.5685804 2025-09-28,23:23:44.000,271,11088914,118845,0,1759101823,13836.448386030002,-64.37766041999566,53055.48473496001 2025-09-28,23:23:45.000,271,11088967,118685,0,1759101824,13836.414704479997,-64.39175868000166,53055.4987092 2025-09-28,23:23:46.000,271,11088947,118525,0,1759101825,13836.367550310002,-64.36356215999695,53055.47076072 2025-09-28,23:23:47.000,271,11088958,118845,0,1759101826,13836.394495549997,-64.35651302999759,53055.45678648 2025-09-28,23:23:48.000,271,11088919,118885,0,1759101827,13836.306923520002,-64.33536563999951,53055.48473496001 2025-09-28,23:23:49.000,271,11088941,118765,0,1759101828,13836.253033039997,-64.32126738000079,53055.40088952 2025-09-28,23:23:50.000,271,11088930,119045,0,1759101829,13836.226087800002,-64.30011998999544,53055.39390240001 2025-09-28,23:23:51.000,271,11088929,119045,0,1759101830,13836.320396139992,-64.32831651000015,53055.428838 2025-09-28,23:23:52.000,271,11088917,118725,0,1759101831,13836.239560419992,-64.34241476999887,53055.39390240001 2025-09-28,23:23:53.000,271,11088928,118725,0,1759101832,13836.239560419992,-64.34241476999887,53055.39390240001 2025-09-28,23:23:54.000,271,11088948,118965,0,1759101833,13836.165461010001,-64.3706112899963,53055.34499256001 2025-09-28,23:23:55.000,271,11088921,118925,0,1759101834,13836.259769349992,-64.32831651000015,53055.39390240001 2025-09-28,23:23:56.000,271,11089002,118925,0,1759101835,13836.226087800002,-64.39175868000166,53055.34499256001 2025-09-28,23:23:57.000,271,11088958,118685,0,1759101836,13836.178933629992,-64.37766041999566,53055.324031200005 2025-09-28,23:23:58.000,271,11088939,118725,0,1759101837,13836.172197319996,-64.39880781000102,53055.34499256001 2025-09-28,23:23:59.000,271,11088958,118885,0,1759101838,13836.205878870001,-64.44815171999653,53055.31005696 2025-09-28,23:24:00.000,271,11088924,118685,0,1759101839,13836.165461010001,-64.40585694000038,53055.33800544 2025-09-28,23:24:01.000,271,11088909,118765,0,1759101840,13836.118306839991,-64.37766041999566,53055.372941040005 2025-09-28,23:24:02.000,271,11088943,119125,0,1759101841,13836.125043150001,-64.34946389999823,53055.28210848 2025-09-28,23:24:03.000,271,11088973,118685,0,1759101842,13836.104834220001,-64.3706112899963,53055.21223728 2025-09-28,23:24:04.000,271,11088921,118925,0,1759101843,13836.125043150001,-64.32831651000015,53055.24018576 2025-09-28,23:24:05.000,271,11088938,118645,0,1759101844,13836.131779459996,-64.30716912000207,53055.24717288001 2025-09-28,23:24:06.000,271,11088964,118525,0,1759101845,13836.125043150001,-64.271923469998,53055.2890956 2025-09-28,23:24:07.000,271,11088952,119045,0,1759101846,13836.145252080001,-64.27897259999736,53055.24717288001 2025-09-28,23:24:08.000,271,11088911,118725,0,1759101847,13836.118306839991,-64.271923469998,53055.254160000004 2025-09-28,23:24:09.000,271,11088945,118525,0,1759101848,13836.125043150001,-64.30011998999544,53055.19127592 2025-09-28,23:24:10.000,271,11088920,118525,0,1759101849,13836.118306839991,-64.271923469998,53055.205250160005 2025-09-28,23:24:11.000,271,11088985,118605,0,1759101850,13836.091361599996,-64.26487433999864,53055.205250160005 2025-09-28,23:24:12.000,271,11088974,118885,0,1759101851,13836.111570529996,-64.20143216999713,53055.1842888 2025-09-28,23:24:13.000,271,11088921,118765,0,1759101852,13836.057680049991,-64.22962869000185,53055.19826304001 2025-09-28,23:24:14.000,271,11088923,118725,0,1759101853,13836.050943739996,-64.22962869000185,53055.17730168001 2025-09-28,23:24:15.000,271,11088935,118525,0,1759101854,13836.071152669996,-64.18028477999906,53055.24018576 2025-09-28,23:24:16.000,271,11088935,118725,0,1759101855,13836.04420743,-64.18733390999842,53055.205250160005 2025-09-28,23:24:17.000,271,11088976,118565,0,1759101856,13836.04420743,-64.16618652000034,53055.24717288001 2025-09-28,23:24:18.000,271,11088993,118845,0,1759101857,13836.071152669996,-64.15913739000098,53055.275121360006 2025-09-28,23:24:19.000,271,11088923,118685,0,1759101858,13836.118306839991,-64.22962869000185,53055.24018576 2025-09-28,23:24:20.000,271,11088933,118885,0,1759101859,13836.111570529996,-64.20143216999713,53055.19826304001 2025-09-28,23:24:21.000,271,11088974,118605,0,1759101860,13836.131779459996,-64.19438303999777,53055.24717288001 2025-09-28,23:24:22.000,271,11088940,118765,0,1759101861,13836.125043150001,-64.20848129999649,53055.22621152001 2025-09-28,23:24:23.000,271,11088946,118725,0,1759101862,13836.138515769991,-64.22257955999521,53055.17031456 2025-09-28,23:24:24.000,271,11088951,118485,0,1759101863,13836.172197319996,-64.24372695000056,53055.16332744 2025-09-28,23:24:25.000,271,11088969,119005,0,1759101864,13836.172197319996,-64.22962869000185,53055.16332744 2025-09-28,23:24:26.000,271,11088975,118845,0,1759101865,13836.205878870001,-64.22962869000185,53055.19127592 2025-09-28,23:24:27.000,271,11089024,118685,0,1759101866,13836.219351489992,-64.21553042999585,53055.23319864 2025-09-28,23:24:28.000,271,11088952,118605,0,1759101867,13836.279978279992,-64.2366778200012,53055.14935320001 2025-09-28,23:24:29.000,271,11088884,118525,0,1759101868,13836.239560419992,-64.27897259999736,53055.17730168001 2025-09-28,23:24:30.000,271,11089007,118525,0,1759101869,13836.266505660002,-64.271923469998,53055.13537896 2025-09-28,23:24:31.000,271,11088980,118525,0,1759101870,13836.313659829997,-64.271923469998,53055.12140472 2025-09-28,23:24:32.000,271,11088895,118805,0,1759101871,13836.401231859993,-64.25782520999928,53055.07948200001 2025-09-28,23:24:33.000,271,11088899,118925,0,1759101872,13836.407968170002,-64.271923469998,53055.14935320001 2025-09-28,23:24:34.000,271,11088891,118725,0,1759101873,13836.401231859993,-64.31421825000143,53055.13537896 2025-09-28,23:24:35.000,271,11088969,118685,0,1759101874,13836.461858649993,-64.31421825000143,53055.09345624 2025-09-28,23:24:36.000,271,11088914,118885,0,1759101875,13836.502276509993,-64.33536563999951,53055.086469120004 2025-09-28,23:24:37.000,271,11088968,118885,0,1759101876,13836.542694369993,-64.36356215999695,53055.09345624 2025-09-28,23:24:38.000,271,11088944,118805,0,1759101877,13836.556166989998,-64.36356215999695,53055.07948200001 2025-09-28,23:24:39.000,271,11088984,118725,0,1759101878,13836.596584849998,-64.39880781000102,53055.05852064001 2025-09-28,23:24:40.000,271,11088948,118885,0,1759101879,13836.623530089993,-64.39880781000102,53055.05153352001 2025-09-28,23:24:41.000,271,11088940,118765,0,1759101880,13836.637002709998,-64.4199551999991,53055.1144176 2025-09-28,23:24:42.000,271,11088976,118885,0,1759101881,13836.670684259989,-64.3847095500023,53055.07948200001 2025-09-28,23:24:43.000,271,11088983,118765,0,1759101882,13836.643739019994,-64.45520084999589,53055.0445464 2025-09-28,23:24:44.000,271,11088910,118805,0,1759101883,13836.704365809994,-64.43405345999781,53055.01659792 2025-09-28,23:24:45.000,271,11088978,118725,0,1759101884,13836.684156879994,-64.42700432999845,53055.0445464 2025-09-28,23:24:46.000,271,11088987,118765,0,1759101885,13836.717838429999,-64.40585694000038,53055.05153352001 2025-09-28,23:24:47.000,271,11088960,118605,0,1759101886,13836.690893189989,-64.4199551999991,53055.0445464 2025-09-28,23:24:48.000,271,11088972,118685,0,1759101887,13836.724574739994,-64.4199551999991,53055.01659792 2025-09-28,23:24:49.000,271,11088935,118725,0,1759101888,13836.75151997999,-64.42700432999845,53055.02358504 2025-09-28,23:24:50.000,271,11088972,118605,0,1759101889,13836.744783669994,-64.40585694000038,53054.9746752 2025-09-28,23:24:51.000,271,11088977,118845,0,1759101890,13836.83235569999,-64.44110258999717,53055.00262368 2025-09-28,23:24:52.000,271,11088990,118805,0,1759101891,13836.785201529994,-64.4199551999991,53054.96070096001 2025-09-28,23:24:53.000,271,11089002,118645,0,1759101892,13836.798674149999,-64.42700432999845,53054.9746752 2025-09-28,23:24:54.000,271,11088894,118445,0,1759101893,13836.778465219999,-64.4199551999991,53054.939739600006 2025-09-28,23:24:55.000,271,11088933,118805,0,1759101894,13836.866037249994,-64.39880781000102,53055.02358504 2025-09-28,23:24:56.000,271,11088936,118605,0,1759101895,13836.85256462999,-64.42700432999845,53054.98166232001 2025-09-28,23:24:57.000,271,11088990,118525,0,1759101896,13836.886246179994,-64.44815171999653,53054.904804 2025-09-28,23:24:58.000,271,11088988,118445,0,1759101897,13836.96034559,-64.44110258999717,53054.904804 2025-09-28,23:24:59.000,271,11088917,118445,0,1759101898,13836.987290829995,-64.46224997999525,53054.904804 2025-09-28,23:25:00.000,271,11089007,118605,0,1759101899,13837.007499759995,-64.46224997999525,53054.95371384 2025-09-28,23:25:01.000,271,11088917,118885,0,1759101900,13837.02097238,-64.50454475999868,53054.939739600006 2025-09-28,23:25:02.000,271,11088984,118445,0,1759101901,13837.09507178999,-64.53979040999548,53054.96070096001 2025-09-28,23:25:03.000,271,11088980,118605,0,1759101902,13837.148962269996,-64.56093780000083,53054.904804 2025-09-28,23:25:04.000,271,11088952,118565,0,1759101903,13837.18264382,-64.57503605999955,53054.918778240004 2025-09-28,23:25:05.000,271,11088981,118885,0,1759101904,13837.270215849996,-64.60323257999698,53054.94672672 2025-09-28,23:25:06.000,271,11089012,118805,0,1759101905,13837.344315260001,-64.59618344999762,53054.91179112001 2025-09-28,23:25:07.000,271,11088963,118845,0,1759101906,13837.398205739992,-64.59618344999762,53054.9746752 2025-09-28,23:25:08.000,271,11088940,118885,0,1759101907,13837.391469429997,-64.56798693000019,53054.988649440005 2025-09-28,23:25:09.000,271,11088974,118365,0,1759101908,13837.418414669992,-64.6173308399957,53054.99563656 2025-09-28,23:25:10.000,271,11088916,118885,0,1759101909,13837.479041459992,-64.61028170999634,53055.01659792 2025-09-28,23:25:11.000,271,11088983,118605,0,1759101910,13837.492514079997,-64.6173308399957,53054.96768808 2025-09-28,23:25:12.000,271,11088947,118645,0,1759101911,13837.539668249992,-64.62437997000234,53055.05153352001 2025-09-28,23:25:13.000,271,11088931,118645,0,1759101912,13837.593558729997,-64.66667474999849,53054.9746752 2025-09-28,23:25:14.000,271,11088930,118765,0,1759101913,13837.633976589997,-64.65257648999977,53055.00961080001 2025-09-28,23:25:15.000,271,11088939,118725,0,1759101914,13837.667658140002,-64.68782213999657,53055.03057216001 2025-09-28,23:25:16.000,271,11088958,118365,0,1759101915,13837.674394449998,-64.65962561999913,53055.09345624 2025-09-28,23:25:17.000,271,11089003,118645,0,1759101916,13837.681130759993,-64.68782213999657,53055.0445464 2025-09-28,23:25:18.000,271,11088998,118605,0,1759101917,13837.714812309998,-64.69487126999593,53055.0445464 2025-09-28,23:25:19.000,271,11088917,118805,0,1759101918,13837.761966479993,-64.7653625699968,53055.09345624 2025-09-28,23:25:20.000,271,11088935,118365,0,1759101919,13837.708075999988,-64.75126430999808,53055.1144176 2025-09-28,23:25:21.000,271,11088999,118645,0,1759101920,13837.755230169998,-64.77241169999616,53055.17730168001 2025-09-28,23:25:22.000,271,11088949,118885,0,1759101921,13837.761966479993,-64.75831343999744,53055.14935320001 2025-09-28,23:25:23.000,271,11088993,118685,0,1759101922,13837.788911719988,-64.77946082999551,53055.19127592 2025-09-28,23:25:24.000,271,11088938,118805,0,1759101923,13837.768702789988,-64.78650996000215,53055.205250160005 2025-09-28,23:25:25.000,271,11088947,118245,0,1759101924,13837.795648029998,-64.82175560999895,53055.21922440001 2025-09-28,23:25:26.000,271,11089000,118685,0,1759101925,13837.788911719988,-64.80060822000087,53055.22621152001 2025-09-28,23:25:27.000,271,11088958,118765,0,1759101926,13837.795648029998,-64.80060822000087,53055.26114712 2025-09-28,23:25:28.000,271,11088961,118605,0,1759101927,13837.802384339993,-64.85700125999574,53055.21922440001 2025-09-28,23:25:29.000,271,11088976,118485,0,1759101928,13837.815856959998,-64.8781486500011,53055.19826304001 2025-09-28,23:25:30.000,271,11088946,118885,0,1759101929,13837.836065889998,-64.92749255999661,53055.26114712 2025-09-28,23:25:31.000,271,11088951,118885,0,1759101930,13837.809120649988,-64.92044342999725,53055.28210848 2025-09-28,23:25:32.000,271,11088958,118605,0,1759101931,13837.788911719988,-64.92749255999661,53055.275121360006 2025-09-28,23:25:33.000,271,11088949,118765,0,1759101932,13837.795648029998,-64.92749255999661,53055.29608272001 2025-09-28,23:25:34.000,271,11088969,118285,0,1759101933,13837.775439099998,-64.91339429999789,53055.29608272001 2025-09-28,23:25:35.000,271,11088947,118605,0,1759101934,13837.708075999988,-64.93454168999597,53055.29608272001 2025-09-28,23:25:36.000,271,11088943,118605,0,1759101935,13837.694603379998,-64.90634516999853,53055.30306984 2025-09-28,23:25:37.000,271,11088984,118445,0,1759101936,13837.701339689993,-64.87109952000174,53055.29608272001 2025-09-28,23:25:38.000,271,11088942,118885,0,1759101937,13837.728284929988,-64.8288047399983,53055.372941040005 2025-09-28,23:25:39.000,271,11088973,118485,0,1759101938,13837.654185519998,-64.84290299999702,53055.372941040005 2025-09-28,23:25:40.000,271,11088955,118445,0,1759101939,13837.647449210002,-64.81470647999959,53055.34499256001 2025-09-28,23:25:41.000,271,11088918,118805,0,1759101940,13837.600295039992,-64.74421517999872,53055.3589668 2025-09-28,23:25:42.000,271,11088933,118605,0,1759101941,13837.546404560002,-64.72306779000064,53055.324031200005 2025-09-28,23:25:43.000,271,11088928,118645,0,1759101942,13837.526195630002,-64.70896953000192,53055.324031200005 2025-09-28,23:25:44.000,271,11088997,118605,0,1759101943,13837.425150980001,-64.64552736000041,53055.37992816 2025-09-28,23:25:45.000,271,11088952,118685,0,1759101944,13837.411678359997,-64.61028170999634,53055.36595392001 2025-09-28,23:25:46.000,271,11089002,118485,0,1759101945,13837.377996809992,-64.54683954000211,53055.372941040005 2025-09-28,23:25:47.000,271,11088959,118525,0,1759101946,13837.317370019991,-64.50454475999868,53055.37992816 2025-09-28,23:25:48.000,271,11088959,118525,0,1759101947,13837.236534299991,-64.44110258999717,53055.35197968 2025-09-28,23:25:49.000,271,11088892,118525,0,1759101948,13837.216325369991,-64.44815171999653,53055.40787664 2025-09-28,23:25:50.000,271,11088929,119045,0,1759101949,13837.16243489,-64.37766041999566,53055.39390240001 2025-09-28,23:25:51.000,271,11088984,118805,0,1759101950,13837.05465392999,-64.35651302999759,53055.35197968 2025-09-28,23:25:52.000,271,11088977,118685,0,1759101951,13837.01423606999,-64.29307085999608,53055.36595392001 2025-09-28,23:25:53.000,271,11088987,118605,0,1759101952,13836.98055452,-64.26487433999864,53055.36595392001 2025-09-28,23:25:54.000,271,11088930,118645,0,1759101953,13836.926664039995,-64.21553042999585,53055.35197968 2025-09-28,23:25:55.000,271,11088997,118565,0,1759101954,13836.886246179994,-64.18028477999906,53055.372941040005 2025-09-28,23:25:56.000,271,11088923,118605,0,1759101955,13836.83235569999,-64.13798999999563,53055.31005696 2025-09-28,23:25:57.000,271,11088935,118485,0,1759101956,13836.744783669994,-64.1238917399969,53055.31005696 2025-09-28,23:25:58.000,271,11088986,118685,0,1759101957,13836.75151997999,-64.03930217999732,53055.29608272001 2025-09-28,23:25:59.000,271,11088918,118485,0,1759101958,13836.663947949994,-63.997007400001166,53055.372941040005 2025-09-28,23:26:00.000,271,11088893,118845,0,1759101959,13836.616793779998,-63.97586000999581,53055.35197968 2025-09-28,23:26:01.000,271,11088991,118525,0,1759101960,13836.610057469989,-63.961761749997095,53055.34499256001 2025-09-28,23:26:02.000,271,11089018,118885,0,1759101961,13836.542694369993,-63.93356522999966,53055.36595392001 2025-09-28,23:26:03.000,271,11088950,118725,0,1759101962,13836.482067579993,-63.88422131999687,53055.324031200005 2025-09-28,23:26:04.000,271,11089017,118605,0,1759101963,13836.475331269998,-63.85602479999943,53055.2890956 2025-09-28,23:26:05.000,271,11088990,118285,0,1759101964,13836.414704479997,-63.827828280001995,53055.35197968 2025-09-28,23:26:06.000,271,11089017,118325,0,1759101965,13836.414704479997,-63.785533499998564,53055.29608272001 2025-09-28,23:26:07.000,271,11088909,118565,0,1759101966,13836.381022929992,-63.785533499998564,53055.28210848 2025-09-28,23:26:08.000,271,11088953,118645,0,1759101967,13836.394495549997,-63.79258262999792,53055.24717288001 2025-09-28,23:26:09.000,271,11088904,118285,0,1759101968,13836.367550310002,-63.79963175999728,53055.24018576 2025-09-28,23:26:10.000,271,11088955,118805,0,1759101969,13836.428177100002,-63.771435239999846,53055.22621152001 2025-09-28,23:26:11.000,271,11088957,118565,0,1759101970,13836.381022929992,-63.771435239999846,53055.28210848 2025-09-28,23:26:12.000,271,11088920,118725,0,1759101971,13836.401231859993,-63.813730019996,53055.19826304001 2025-09-28,23:26:13.000,271,11088906,118525,0,1759101972,13836.428177100002,-63.785533499998564,53055.2890956 2025-09-28,23:26:14.000,271,11088926,118285,0,1759101973,13836.428177100002,-63.785533499998564,53055.205250160005 2025-09-28,23:26:15.000,271,11088994,118765,0,1759101974,13836.421440789993,-63.75028785000177,53055.205250160005 2025-09-28,23:26:16.000,271,11088947,118485,0,1759101975,13836.482067579993,-63.785533499998564,53055.17730168001 2025-09-28,23:26:17.000,271,11088963,118405,0,1759101976,13836.475331269998,-63.76438611000049,53055.1842888 2025-09-28,23:26:18.000,271,11088937,118445,0,1759101977,13836.455122339998,-63.76438611000049,53055.21922440001 2025-09-28,23:26:19.000,271,11088939,118245,0,1759101978,13836.502276509993,-63.813730019996,53055.205250160005 2025-09-28,23:26:20.000,271,11088984,118285,0,1759101979,13836.529221749988,-63.834877410001354,53055.21223728 2025-09-28,23:26:21.000,271,11088977,118525,0,1759101980,13836.549430679988,-63.82077914999536,53055.24717288001 2025-09-28,23:26:22.000,271,11088947,118645,0,1759101981,13836.549430679988,-63.785533499998564,53055.21922440001 2025-09-28,23:26:23.000,271,11088991,118925,0,1759101982,13836.603321159993,-63.79963175999728,53055.21922440001 2025-09-28,23:26:24.000,271,11088964,118525,0,1759101983,13836.589848539988,-63.84192654000071,53055.26114712 2025-09-28,23:26:25.000,271,11088938,118725,0,1759101984,13836.610057469989,-63.778484369999205,53055.24018576 2025-09-28,23:26:26.000,271,11088967,118565,0,1759101985,13836.616793779998,-63.785533499998564,53055.254160000004 2025-09-28,23:26:27.000,271,11089004,118565,0,1759101986,13836.603321159993,-63.785533499998564,53055.2890956 2025-09-28,23:26:28.000,271,11088906,118725,0,1759101987,13836.690893189989,-63.75028785000177,53055.28210848 2025-09-28,23:26:29.000,271,11088970,118405,0,1759101988,13836.663947949994,-63.75028785000177,53055.29608272001 2025-09-28,23:26:30.000,271,11088973,118605,0,1759101989,13836.677420569999,-63.722091329997056,53055.31005696 2025-09-28,23:26:31.000,271,11088999,118445,0,1759101990,13836.711102119989,-63.729140459996415,53055.324031200005 2025-09-28,23:26:32.000,271,11088900,118245,0,1759101991,13836.717838429999,-63.722091329997056,53055.24717288001 2025-09-28,23:26:33.000,271,11088925,118565,0,1759101992,13836.724574739994,-63.736189589995774,53055.28210848 2025-09-28,23:26:34.000,271,11089029,118165,0,1759101993,13836.724574739994,-63.75028785000177,53055.31704408001 2025-09-28,23:26:35.000,271,11088905,118885,0,1759101994,13836.711102119989,-63.743238719995134,53055.3589668 2025-09-28,23:26:36.000,271,11088982,118565,0,1759101995,13836.717838429999,-63.79258262999792,53055.31704408001 2025-09-28,23:26:37.000,271,11088937,118445,0,1759101996,13836.724574739994,-63.743238719995134,53055.37992816 2025-09-28,23:26:38.000,271,11088969,118285,0,1759101997,13836.758256289999,-63.771435239999846,53055.31704408001 2025-09-28,23:26:39.000,271,11088982,118525,0,1759101998,13836.778465219999,-63.778484369999205,53055.31704408001 2025-09-28,23:26:40.000,271,11088932,118685,0,1759101999,13836.758256289999,-63.79258262999792,53055.3589668 2025-09-28,23:26:41.000,271,11089007,118925,0,1759102000,13836.711102119989,-63.743238719995134,53055.421850880004 2025-09-28,23:26:42.000,271,11088907,118485,0,1759102001,13836.731311049989,-63.729140459996415,53055.47076072 2025-09-28,23:26:43.000,271,11088975,118204,0,1759102002,13836.704365809994,-63.736189589995774,53055.442812240006 2025-09-28,23:26:44.000,271,11088915,118405,0,1759102003,13836.663947949994,-63.778484369999205,53055.50569632 2025-09-28,23:26:45.000,271,11088967,118485,0,1759102004,13836.576375919998,-63.76438611000049,53055.47076072 2025-09-28,23:26:46.000,271,11088940,118645,0,1759102005,13836.583112229993,-63.771435239999846,53055.4987092 2025-09-28,23:26:47.000,271,11088999,118605,0,1759102006,13836.542694369993,-63.79963175999728,53055.52665768 2025-09-28,23:26:48.000,271,11088927,118725,0,1759102007,13836.509012819988,-63.743238719995134,53055.54761904 2025-09-28,23:26:49.000,271,11089001,118685,0,1759102008,13836.461858649993,-63.771435239999846,53055.540631920005 2025-09-28,23:26:50.000,271,11089001,118605,0,1759102009,13836.414704479997,-63.771435239999846,53055.52665768 2025-09-28,23:26:51.000,271,11088988,118405,0,1759102010,13836.320396139992,-63.743238719995134,53055.52665768 2025-09-28,23:26:52.000,271,11088934,118525,0,1759102011,13836.266505660002,-63.771435239999846,53055.55460616001 2025-09-28,23:26:53.000,271,11088970,118765,0,1759102012,13836.192406249997,-63.76438611000049,53055.4987092 2025-09-28,23:26:54.000,271,11088929,118365,0,1759102013,13836.185669940001,-63.76438611000049,53055.56159328001 2025-09-28,23:26:55.000,271,11088952,118165,0,1759102014,13836.111570529996,-63.729140459996415,53055.55460616001 2025-09-28,23:26:56.000,271,11088935,118525,0,1759102015,13836.030734809996,-63.68684568000026,53055.56159328001 2025-09-28,23:26:57.000,271,11088940,118485,0,1759102016,13835.949899089996,-63.69389480999962,53055.53364480001 2025-09-28,23:26:58.000,271,11088990,118525,0,1759102017,13835.96337171,-63.68684568000026,53055.50569632 2025-09-28,23:26:59.000,271,11088924,118605,0,1759102018,13835.89600860999,-63.70799306999834,53055.5685804 2025-09-28,23:27:00.000,271,11088966,118405,0,1759102019,13835.828645509995,-63.67274742000154,53055.55460616001 2025-09-28,23:27:01.000,271,11088939,118645,0,1759102020,13835.77475502999,-63.65160002999619,53055.53364480001 2025-09-28,23:27:02.000,271,11088977,118485,0,1759102021,13835.75454609999,-63.63750176999747,53055.491722080005 2025-09-28,23:27:03.000,271,11088945,118365,0,1759102022,13835.73433716999,-63.6797965500009,53055.491722080005 2025-09-28,23:27:04.000,271,11088970,118525,0,1759102023,13835.65350144999,-63.6797965500009,53055.47076072 2025-09-28,23:27:05.000,271,11088934,118645,0,1759102024,13835.707391929995,-63.64455089999683,53055.442812240006 2025-09-28,23:27:06.000,271,11088946,118525,0,1759102025,13835.646765139994,-63.64455089999683,53055.47076072 2025-09-28,23:27:07.000,271,11088947,118525,0,1759102026,13835.626556209994,-63.62340350999875,53055.47774784 2025-09-28,23:27:08.000,271,11088922,118885,0,1759102027,13835.586138349994,-63.609305250000034,53055.50569632 2025-09-28,23:27:09.000,271,11088946,118485,0,1759102028,13835.586138349994,-63.61635437999939,53055.51967056 2025-09-28,23:27:10.000,271,11088950,118445,0,1759102029,13835.59287465999,-63.602256120000675,53055.47774784 2025-09-28,23:27:11.000,271,11088971,118525,0,1759102030,13835.57266572999,-63.63045263999811,53055.4987092 2025-09-28,23:27:12.000,271,11088958,118565,0,1759102031,13835.57266572999,-63.609305250000034,53055.55460616001 2025-09-28,23:27:13.000,271,11088968,118565,0,1759102032,13835.559193109999,-63.64455089999683,53055.51967056 2025-09-28,23:27:14.000,271,11088966,118245,0,1759102033,13835.525511559994,-63.595206990001316,53055.51268344001 2025-09-28,23:27:15.000,271,11089015,118485,0,1759102034,13835.505302629994,-63.61635437999939,53055.5685804 2025-09-28,23:27:16.000,271,11088998,118485,0,1759102035,13835.512038939989,-63.595206990001316,53055.52665768 2025-09-28,23:27:17.000,271,11088966,118485,0,1759102036,13835.538984179999,-63.63750176999747,53055.491722080005 2025-09-28,23:27:18.000,271,11088941,118525,0,1759102037,13835.579402039999,-63.595206990001316,53055.52665768 2025-09-28,23:27:19.000,271,11088978,118325,0,1759102038,13835.559193109999,-63.609305250000034,53055.48473496001 2025-09-28,23:27:20.000,271,11088952,118725,0,1759102039,13835.525511559994,-63.602256120000675,53055.58255464001 2025-09-28,23:27:21.000,271,11088971,118485,0,1759102040,13835.559193109999,-63.58815786000196,53055.45678648 2025-09-28,23:27:22.000,271,11089023,118365,0,1759102041,13835.57266572999,-63.609305250000034,53055.51967056 2025-09-28,23:27:23.000,271,11088952,118365,0,1759102042,13835.606347279994,-63.609305250000034,53055.47774784 2025-09-28,23:27:24.000,271,11088935,118405,0,1759102043,13835.626556209994,-63.62340350999875,53055.55460616001 2025-09-28,23:27:25.000,271,11088976,118445,0,1759102044,13835.666974069994,-63.61635437999939,53055.52665768 2025-09-28,23:27:26.000,271,11088936,118565,0,1759102045,13835.69391930999,-63.609305250000034,53055.540631920005 2025-09-28,23:27:27.000,271,11088914,118204,0,1759102046,13835.646765139994,-63.61635437999939,53055.52665768 2025-09-28,23:27:28.000,271,11088990,118325,0,1759102047,13835.68044669,-63.63750176999747,53055.491722080005 2025-09-28,23:27:29.000,271,11088910,118445,0,1759102048,13835.76128241,-63.63045263999811,53055.4987092 2025-09-28,23:27:30.000,271,11088950,118365,0,1759102049,13835.747809789995,-63.62340350999875,53055.4987092 2025-09-28,23:27:31.000,271,11088974,118565,0,1759102050,13835.71412823999,-63.62340350999875,53055.47076072 2025-09-28,23:27:32.000,271,11088960,118605,0,1759102051,13835.768018719995,-63.609305250000034,53055.51268344001 2025-09-28,23:27:33.000,271,11088938,118445,0,1759102052,13835.81517288999,-63.58110872999532,53055.4987092 2025-09-28,23:27:34.000,271,11088977,118445,0,1759102053,13835.81517288999,-63.58815786000196,53055.54761904 2025-09-28,23:27:35.000,271,11088958,118525,0,1759102054,13835.788227649995,-63.58815786000196,53055.55460616001 2025-09-28,23:27:36.000,271,11088902,118204,0,1759102055,13835.84211813,-63.559961339997244,53055.50569632 2025-09-28,23:27:37.000,271,11088977,118565,0,1759102056,13835.83538181999,-63.545863079998526,53055.52665768 2025-09-28,23:27:38.000,271,11088954,118565,0,1759102057,13835.81517288999,-63.48242090999702,53055.4987092 2025-09-28,23:27:39.000,271,11088945,118485,0,1759102058,13835.86232706,-63.46127351999894,53055.50569632 2025-09-28,23:27:40.000,271,11088974,118525,0,1759102059,13835.88253599,-63.41192960999615,53055.54761904 2025-09-28,23:27:41.000,271,11088981,118325,0,1759102060,13835.808436579995,-63.34848744000192,53055.540631920005 2025-09-28,23:27:42.000,271,11088965,118525,0,1759102061,13835.828645509995,-63.34143830999528,53055.56159328001 2025-09-28,23:27:43.000,271,11088934,118325,0,1759102062,13835.84211813,-63.34143830999528,53055.540631920005 2025-09-28,23:27:44.000,271,11089020,118245,0,1759102063,13835.87579967999,-63.29209439999977,53055.53364480001 2025-09-28,23:27:45.000,271,11088947,118204,0,1759102064,13835.88253599,-63.22865222999826,53055.491722080005 2025-09-28,23:27:46.000,271,11088981,118365,0,1759102065,13835.869063369995,-63.17930831999547,53055.56159328001 2025-09-28,23:27:47.000,271,11088988,118645,0,1759102066,13835.828645509995,-63.1229152800006,53055.52665768 2025-09-28,23:27:48.000,271,11088952,118525,0,1759102067,13835.808436579995,-63.094718759995885,53055.491722080005 2025-09-28,23:27:49.000,271,11088927,118765,0,1759102068,13835.80170027,-63.087669629996526,53055.55460616001 2025-09-28,23:27:50.000,271,11088897,118325,0,1759102069,13835.75454609999,-63.03127659000165,53055.48473496001 2025-09-28,23:27:51.000,271,11088981,118085,0,1759102070,13835.78149134,-63.0101291999963,53055.55460616001 2025-09-28,23:27:52.000,271,11088969,118365,0,1759102071,13835.79496395999,-62.960785290000786,53055.52665768 2025-09-28,23:27:53.000,271,11089012,118445,0,1759102072,13835.76128241,-62.93963789999543,53055.589541760004 2025-09-28,23:27:54.000,271,11088900,118325,0,1759102073,13835.707391929995,-62.90439224999864,53055.540631920005 2025-09-28,23:27:55.000,271,11088996,118365,0,1759102074,13835.687182999995,-62.89734311999928,53055.59652888 2025-09-28,23:27:56.000,271,11088921,118405,0,1759102075,13835.646765139994,-62.84799920999649,53055.58255464001 2025-09-28,23:27:57.000,271,11088960,118405,0,1759102076,13835.606347279994,-62.84095007999713,53055.58255464001 2025-09-28,23:27:58.000,271,11089000,118365,0,1759102077,13835.59287465999,-62.84095007999713,53055.52665768 2025-09-28,23:27:59.000,271,11088976,118565,0,1759102078,13835.646765139994,-62.84095007999713,53055.58255464001 2025-09-28,23:28:00.000,271,11089008,118525,0,1759102079,13835.61308358999,-62.85504833999585,53055.58255464001 2025-09-28,23:28:01.000,271,11088910,118285,0,1759102080,13835.606347279994,-62.918490509997355,53055.56159328001 2025-09-28,23:28:02.000,271,11088918,118204,0,1759102081,13835.579402039999,-62.93258876999607,53055.50569632 2025-09-28,23:28:03.000,271,11089003,117965,0,1759102082,13835.646765139994,-62.89734311999928,53055.51268344001 2025-09-28,23:28:04.000,271,11088930,118325,0,1759102083,13835.626556209994,-62.911441379997996,53055.53364480001 2025-09-28,23:28:05.000,271,11088980,118485,0,1759102084,13835.606347279994,-62.918490509997355,53055.52665768 2025-09-28,23:28:06.000,271,11089005,118525,0,1759102085,13835.65350144999,-62.925539639996714,53055.52665768 2025-09-28,23:28:07.000,271,11088935,118445,0,1759102086,13835.65350144999,-62.93258876999607,53055.540631920005 2025-09-28,23:28:08.000,271,11088907,118565,0,1759102087,13835.626556209994,-62.94668703000207,53055.52665768 2025-09-28,23:28:09.000,271,11088900,118365,0,1759102088,13835.599610969999,-62.94668703000207,53055.52665768 2025-09-28,23:28:10.000,271,11088913,118365,0,1759102089,13835.559193109999,-62.925539639996714,53055.491722080005 2025-09-28,23:28:11.000,271,11088947,118565,0,1759102090,13835.55245679999,-62.89734311999928,53055.44979936 2025-09-28,23:28:12.000,271,11088977,118204,0,1759102091,13835.57266572999,-62.93963789999543,53055.50569632 2025-09-28,23:28:13.000,271,11089015,118285,0,1759102092,13835.579402039999,-62.93258876999607,53055.43582512001 2025-09-28,23:28:14.000,271,11088902,118365,0,1759102093,13835.579402039999,-62.95373616000143,53055.4987092 2025-09-28,23:28:15.000,271,11088985,118325,0,1759102094,13835.532247869989,-62.94668703000207,53055.43582512001 2025-09-28,23:28:16.000,271,11089018,118445,0,1759102095,13835.545720489994,-62.974883549999504,53055.442812240006 2025-09-28,23:28:17.000,271,11088912,118565,0,1759102096,13835.545720489994,-62.974883549999504,53055.46377360001 2025-09-28,23:28:18.000,271,11088930,118285,0,1759102097,13835.565929419994,-62.98898180999822,53055.46377360001 2025-09-28,23:28:19.000,271,11088914,118725,0,1759102098,13835.559193109999,-62.99603093999758,53055.3589668 2025-09-28,23:28:20.000,271,11088923,118565,0,1759102099,13835.525511559994,-62.93258876999607,53055.43582512001 2025-09-28,23:28:21.000,271,11088919,118365,0,1759102100,13835.538984179999,-62.94668703000207,53055.40088952 2025-09-28,23:28:22.000,271,11088940,118285,0,1759102101,13835.498566319999,-62.95373616000143,53055.40088952 2025-09-28,23:28:23.000,271,11088949,118245,0,1759102102,13835.545720489994,-62.93963789999543,53055.36595392001 2025-09-28,23:28:24.000,271,11088929,118085,0,1759102103,13835.545720489994,-62.95373616000143,53055.34499256001 2025-09-28,23:28:25.000,271,11088909,118405,0,1759102104,13835.532247869989,-62.93963789999543,53055.29608272001 2025-09-28,23:28:26.000,271,11088897,118125,0,1759102105,13835.545720489994,-62.93963789999543,53055.33101832 2025-09-28,23:28:27.000,271,11088967,118204,0,1759102106,13835.545720489994,-62.960785290000786,53055.324031200005 2025-09-28,23:28:28.000,271,11088924,118204,0,1759102107,13835.599610969999,-62.960785290000786,53055.30306984 2025-09-28,23:28:29.000,271,11088957,118245,0,1759102108,13835.61308358999,-62.98898180999822,53055.28210848 2025-09-28,23:28:30.000,271,11088922,118645,0,1759102109,13835.65350144999,-62.967834420000145,53055.29608272001 2025-09-28,23:28:31.000,271,11088942,118405,0,1759102110,13835.666974069994,-63.00308006999694,53055.35197968 2025-09-28,23:28:32.000,271,11088990,118445,0,1759102111,13835.687182999995,-62.99603093999758,53055.324031200005 2025-09-28,23:28:33.000,271,11088977,118485,0,1759102112,13835.727600859995,-62.99603093999758,53055.31005696 2025-09-28,23:28:34.000,271,11088941,118405,0,1759102113,13835.747809789995,-63.0101291999963,53055.324031200005 2025-09-28,23:28:35.000,271,11088939,118204,0,1759102114,13835.75454609999,-63.03832572000101,53055.35197968 2025-09-28,23:28:36.000,271,11088954,118405,0,1759102115,13835.79496395999,-63.01717832999566,53055.254160000004 2025-09-28,23:28:37.000,271,11088980,118325,0,1759102116,13835.79496395999,-63.04537485000037,53055.31005696 2025-09-28,23:28:38.000,271,11088988,118005,0,1759102117,13835.79496395999,-63.0101291999963,53055.28210848 2025-09-28,23:28:39.000,271,11088957,118485,0,1759102118,13835.869063369995,-63.03127659000165,53055.28210848 2025-09-28,23:28:40.000,271,11088941,118325,0,1759102119,13835.87579967999,-63.08062049999717,53055.2890956 2025-09-28,23:28:41.000,271,11088921,118245,0,1759102120,13835.91621753999,-63.07357136999781,53055.275121360006 2025-09-28,23:28:42.000,271,11088999,118125,0,1759102121,13835.96337171,-63.08062049999717,53055.31005696 2025-09-28,23:28:43.000,271,11088931,118325,0,1759102122,13836.0239985,-63.11586615000124,53055.29608272001 2025-09-28,23:28:44.000,271,11088996,118485,0,1759102123,13836.00378957,-63.08062049999717,53055.26813424001 2025-09-28,23:28:45.000,271,11089017,118445,0,1759102124,13836.057680049991,-63.08062049999717,53055.33800544 2025-09-28,23:28:46.000,271,11088942,118325,0,1759102125,13836.111570529996,-63.1229152800006,53055.2890956 2025-09-28,23:28:47.000,271,11088960,118245,0,1759102126,13836.138515769991,-63.094718759995885,53055.3589668 2025-09-28,23:28:48.000,271,11089006,118365,0,1759102127,13836.125043150001,-63.101767889995244,53055.31005696 2025-09-28,23:28:49.000,271,11088941,118405,0,1759102128,13836.131779459996,-63.087669629996526,53055.26813424001 2025-09-28,23:28:50.000,271,11088994,118405,0,1759102129,13836.151988389996,-63.08062049999717,53055.33800544 2025-09-28,23:28:51.000,271,11088938,118325,0,1759102130,13836.125043150001,-63.087669629996526,53055.38691528001 2025-09-28,23:28:52.000,271,11088966,118325,0,1759102131,13836.138515769991,-63.07357136999781,53055.35197968 2025-09-28,23:28:53.000,271,11088949,118405,0,1759102132,13836.111570529996,-63.06652223999845,53055.31704408001 2025-09-28,23:28:54.000,271,11088984,118204,0,1759102133,13836.125043150001,-63.05242397999973,53055.29608272001 2025-09-28,23:28:55.000,271,11088975,118365,0,1759102134,13836.104834220001,-62.99603093999758,53055.372941040005 2025-09-28,23:28:56.000,271,11088923,118405,0,1759102135,13836.06441636,-62.98898180999822,53055.34499256001 2025-09-28,23:28:57.000,271,11088975,118245,0,1759102136,13836.06441636,-62.974883549999504,53055.33101832 2025-09-28,23:28:58.000,271,11088955,118204,0,1759102137,13836.0239985,-62.98898180999822,53055.324031200005 2025-09-28,23:28:59.000,271,11088983,118445,0,1759102138,13835.929690159996,-63.00308006999694,53055.31704408001 2025-09-28,23:29:00.000,271,11089023,118165,0,1759102139,13835.95663539999,-62.93258876999607,53055.33800544 2025-09-28,23:29:01.000,271,11088917,117885,0,1759102140,13835.93642646999,-62.94668703000207,53055.2890956 2025-09-28,23:29:02.000,271,11088968,118325,0,1759102141,13835.88253599,-62.918490509997355,53055.28210848 2025-09-28,23:29:03.000,271,11088933,118245,0,1759102142,13835.85559074999,-62.93258876999607,53055.33101832 2025-09-28,23:29:04.000,271,11088973,118045,0,1759102143,13835.86232706,-62.918490509997355,53055.26114712 2025-09-28,23:29:05.000,271,11089003,118245,0,1759102144,13835.808436579995,-62.85504833999585,53055.22621152001 2025-09-28,23:29:06.000,271,11088996,118445,0,1759102145,13835.768018719995,-62.83390094999777,53055.22621152001 2025-09-28,23:29:07.000,271,11089000,118245,0,1759102146,13835.74107348,-62.81275355999969,53055.205250160005 2025-09-28,23:29:08.000,271,11089023,118565,0,1759102147,13835.77475502999,-62.79865530000097,53055.17730168001 2025-09-28,23:29:09.000,271,11088919,118085,0,1759102148,13835.727600859995,-62.81980268999905,53055.14236608 2025-09-28,23:29:10.000,271,11088963,118245,0,1759102149,13835.727600859995,-62.791606170001614,53055.17031456 2025-09-28,23:29:11.000,271,11088958,118285,0,1759102150,13835.66023776,-62.7634096499969,53055.12839184001 2025-09-28,23:29:12.000,271,11089018,118204,0,1759102151,13835.646765139994,-62.71406574000139,53055.10044336001 2025-09-28,23:29:13.000,271,11088951,118685,0,1759102152,13835.599610969999,-62.728164000000106,53055.037559280005 2025-09-28,23:29:14.000,271,11088929,118325,0,1759102153,13835.538984179999,-62.72111487000075,53055.05153352001 2025-09-28,23:29:15.000,271,11088990,118445,0,1759102154,13835.518775249999,-62.67177095999796,53055.1144176 2025-09-28,23:29:16.000,271,11088994,118204,0,1759102155,13835.458148459998,-62.63652531000116,53055.06550776 2025-09-28,23:29:17.000,271,11088971,118285,0,1759102156,13835.377312739998,-62.59423052999773,53055.03057216001 2025-09-28,23:29:18.000,271,11088988,118285,0,1759102157,13835.350367499988,-62.6294761800018,53055.0445464 2025-09-28,23:29:19.000,271,11088991,118245,0,1759102158,13835.303213329993,-62.678820089997316,53054.99563656 2025-09-28,23:29:20.000,271,11088927,118204,0,1759102159,13835.276268089998,-62.65062356999988,53054.9746752 2025-09-28,23:29:21.000,271,11088991,118245,0,1759102160,13835.215641299998,-62.6647218299986,53055.00961080001 2025-09-28,23:29:22.000,271,11088989,118285,0,1759102161,13835.155014509997,-62.60832878999645,53055.00262368 2025-09-28,23:29:23.000,271,11088958,118285,0,1759102162,13835.141541889992,-62.6294761800018,53054.904804 2025-09-28,23:29:24.000,271,11088919,118125,0,1759102163,13835.114596649997,-62.6294761800018,53054.94672672 2025-09-28,23:29:25.000,271,11088989,118325,0,1759102164,13835.101124029992,-62.59423052999773,53054.904804 2025-09-28,23:29:26.000,271,11088967,118245,0,1759102165,13835.060706169992,-62.64357444000052,53054.88384264001 2025-09-28,23:29:27.000,271,11088996,118245,0,1759102166,13835.033760929997,-62.678820089997316,53054.84890704 2025-09-28,23:29:28.000,271,11089016,118125,0,1759102167,13834.966397830001,-62.65767269999924,53054.80698432 2025-09-28,23:29:29.000,271,11088953,118165,0,1759102168,13834.973134139997,-62.699967479995394,53054.78602296 2025-09-28,23:29:30.000,271,11088960,118525,0,1759102169,13834.973134139997,-62.685869219996675,53054.78602296 2025-09-28,23:29:31.000,271,11088965,118204,0,1759102170,13834.912507349996,-62.699967479995394,53054.79301008001 2025-09-28,23:29:32.000,271,11089028,118245,0,1759102171,13834.939452589992,-62.728164000000106,53054.772048720006 2025-09-28,23:29:33.000,271,11088920,118045,0,1759102172,13834.905771040001,-62.749311389998184,53054.78602296 2025-09-28,23:29:34.000,271,11088944,118285,0,1759102173,13834.925979970001,-62.742262259998824,53054.751087360004 2025-09-28,23:29:35.000,271,11088981,118565,0,1759102174,13834.865353180001,-62.7634096499969,53054.730126 2025-09-28,23:29:36.000,271,11088987,118125,0,1759102175,13834.878825799991,-62.749311389998184,53054.67422904001 2025-09-28,23:29:37.000,271,11088984,117885,0,1759102176,13834.899034729991,-62.75636051999754,53054.63929344 2025-09-28,23:29:38.000,271,11088977,117885,0,1759102177,13834.831671629996,-62.75636051999754,53054.5903836 2025-09-28,23:29:39.000,271,11088986,118245,0,1759102178,13834.78451746,-62.7634096499969,53054.56942224 2025-09-28,23:29:40.000,271,11088964,118445,0,1759102179,13834.80472639,-62.735213129999465,53054.57640936001 2025-09-28,23:29:41.000,271,11088936,118204,0,1759102180,13834.797990079991,-62.75636051999754,53054.54846088001 2025-09-28,23:29:42.000,271,11088989,118245,0,1759102181,13834.797990079991,-62.735213129999465,53054.52749952001 2025-09-28,23:29:43.000,271,11088963,118085,0,1759102182,13834.7440996,-62.7634096499969,53054.49256392 2025-09-28,23:29:44.000,271,11088955,118485,0,1759102183,13834.771044839996,-62.7634096499969,53054.485576800005 2025-09-28,23:29:45.000,271,11088978,118204,0,1759102184,13834.76430853,-62.75636051999754,53054.4506412 2025-09-28,23:29:46.000,271,11088947,118045,0,1759102185,13834.730626979996,-62.749311389998184,53054.40173136 2025-09-28,23:29:47.000,271,11088936,118204,0,1759102186,13834.777781149991,-62.71406574000139,53054.38775712001 2025-09-28,23:29:48.000,271,11088961,118325,0,1759102187,13834.771044839996,-62.72111487000075,53054.39474424 2025-09-28,23:29:49.000,271,11088964,117965,0,1759102188,13834.777781149991,-62.728164000000106,53054.38077000001 2025-09-28,23:29:50.000,271,11088975,118125,0,1759102189,13834.72389067,-62.699967479995394,53054.35282152 2025-09-28,23:29:51.000,271,11088988,118005,0,1759102190,13834.7440996,-62.65767269999924,53054.32487304 2025-09-28,23:29:52.000,271,11088948,118045,0,1759102191,13834.730626979996,-62.64357444000052,53054.31089880001 2025-09-28,23:29:53.000,271,11089020,117885,0,1759102192,13834.70368174,-62.63652531000116,53054.3458344 2025-09-28,23:29:54.000,271,11088996,118405,0,1759102193,13834.7440996,-62.59423052999773,53054.3458344 2025-09-28,23:29:55.000,271,11088929,118204,0,1759102194,13834.72389067,-62.53078835999622,53054.31089880001 2025-09-28,23:29:56.000,271,11088967,118085,0,1759102195,13834.7440996,-62.52373922999686,53054.29692456 2025-09-28,23:29:57.000,271,11088952,118045,0,1759102196,13834.63631863999,-62.509640969998145,53054.29692456 2025-09-28,23:29:58.000,271,11088905,118125,0,1759102197,13834.60263709,-62.43210053999792,53054.22705336 2025-09-28,23:29:59.000,271,11088936,118045,0,1759102198,13834.53527398999,-62.39685489000112,53054.28295032 2025-09-28,23:30:00.000,271,11088997,118325,0,1759102199,13834.52180137,-62.319314460000896,53054.26198896001 2025-09-28,23:30:01.000,271,11088972,118045,0,1759102200,13834.46117458,-62.269970549998106,53054.24102760001 2025-09-28,23:30:02.000,271,11088970,117965,0,1759102201,13834.47464719999,-62.19947924999724,53054.19211776001 2025-09-28,23:30:03.000,271,11088922,118125,0,1759102202,13834.40054779,-62.13603707999573,53054.17814352 2025-09-28,23:30:04.000,271,11088913,117805,0,1759102203,13834.387075169994,-62.107840559998294,53054.18513064 2025-09-28,23:30:05.000,271,11088930,118285,0,1759102204,13834.346657309994,-62.03734925999743,53054.16416928 2025-09-28,23:30:06.000,271,11088982,118285,0,1759102205,13834.306239449994,-61.99505448000127,53054.150195040005 2025-09-28,23:30:07.000,271,11088981,118204,0,1759102206,13834.306239449994,-61.931612309999764,53054.18513064 2025-09-28,23:30:08.000,271,11088936,118245,0,1759102207,13834.252348969989,-61.91046492000169,53054.150195040005 2025-09-28,23:30:09.000,271,11088991,118245,0,1759102208,13834.259085279999,-61.91046492000169,53054.11525944 2025-09-28,23:30:10.000,271,11088953,118045,0,1759102209,13834.218667419998,-61.83292449000146,53054.0663496 2025-09-28,23:30:11.000,271,11088970,118365,0,1759102210,13834.272557899989,-61.83997362000082,53054.031414000005 2025-09-28,23:30:12.000,271,11088946,118085,0,1759102211,13834.265821589994,-61.83292449000146,53054.03840112 2025-09-28,23:30:13.000,271,11088996,118005,0,1759102212,13834.259085279999,-61.8611210099989,53054.00346552001 2025-09-28,23:30:14.000,271,11088947,117845,0,1759102213,13834.326448379994,-61.8611210099989,53054.031414000005 2025-09-28,23:30:15.000,271,11088993,118005,0,1759102214,13834.326448379994,-61.882268399996974,53054.04538824001 2025-09-28,23:30:16.000,271,11088992,118045,0,1759102215,13834.37360254999,-61.875219269997615,53053.9964784 2025-09-28,23:30:17.000,271,11088926,118245,0,1759102216,13834.42075672,-61.875219269997615,53054.00346552001 2025-09-28,23:30:18.000,271,11088936,118085,0,1759102217,13834.41402040999,-61.90341579000233,53053.98949128 2025-09-28,23:30:19.000,271,11088959,118525,0,1759102218,13834.467910889995,-61.95275969999784,53053.982504160005 2025-09-28,23:30:20.000,271,11088977,118204,0,1759102219,13834.49485612999,-61.96685795999656,53053.97551704001 2025-09-28,23:30:21.000,271,11089016,117965,0,1759102220,13834.50159244,-62.03030012999807,53053.9615428 2025-09-28,23:30:22.000,271,11088982,118045,0,1759102221,13834.528537679995,-62.0725949100015,53053.91962008 2025-09-28,23:30:23.000,271,11088962,118005,0,1759102222,13834.56221923,-62.100791429998935,53053.95455568001 2025-09-28,23:30:24.000,271,11088912,117805,0,1759102223,13834.58242816,-62.150135340001725,53053.9615428 2025-09-28,23:30:25.000,271,11088966,117885,0,1759102224,13834.58242816,-62.16423360000044,53053.912632960004 2025-09-28,23:30:26.000,271,11088988,118125,0,1759102225,13834.68347281,-62.157184470001084,53053.9615428 2025-09-28,23:30:27.000,271,11088957,117965,0,1759102226,13834.710418049995,-62.22767577000195,53053.96852992 2025-09-28,23:30:28.000,271,11088939,118245,0,1759102227,13834.71715435999,-62.22062663999532,53053.88468448001 2025-09-28,23:30:29.000,271,11088960,117965,0,1759102228,13834.7440996,-62.2065283799966,53053.87769736001 2025-09-28,23:30:30.000,271,11088935,118165,0,1759102229,13834.670000189995,-62.277019679997466,53053.92660720001 2025-09-28,23:30:31.000,271,11088974,117885,0,1759102230,13834.68347281,-62.26292141999875,53053.84974888 2025-09-28,23:30:32.000,271,11088980,118085,0,1759102231,13834.70368174,-62.277019679997466,53053.94756856 2025-09-28,23:30:33.000,271,11088962,118204,0,1759102232,13834.710418049995,-62.31226533000154,53053.91962008 2025-09-28,23:30:34.000,271,11088998,118085,0,1759102233,13834.7440996,-62.326363590000255,53053.89865872 2025-09-28,23:30:35.000,271,11088971,118085,0,1759102234,13834.7440996,-62.333412719999615,53053.94058144 2025-09-28,23:30:36.000,271,11088981,118485,0,1759102235,13834.730626979996,-62.34751097999833,53053.912632960004 2025-09-28,23:30:37.000,271,11088944,118325,0,1759102236,13834.771044839996,-62.34751097999833,53054.02442688001 2025-09-28,23:30:38.000,271,11088949,118204,0,1759102237,13834.76430853,-62.30521620000218,53053.95455568001 2025-09-28,23:30:39.000,271,11088950,118165,0,1759102238,13834.78451746,-62.34751097999833,53053.982504160005 2025-09-28,23:30:40.000,271,11088994,118405,0,1759102239,13834.771044839996,-62.333412719999615,53053.95455568001 2025-09-28,23:30:41.000,271,11088942,118125,0,1759102240,13834.76430853,-62.36865836999641,53053.96852992 2025-09-28,23:30:42.000,271,11088956,118085,0,1759102241,13834.771044839996,-62.38275662999513,53054.00346552001 2025-09-28,23:30:43.000,271,11088960,118125,0,1759102242,13834.75757221999,-62.389805760001764,53054.04538824001 2025-09-28,23:30:44.000,271,11088985,118204,0,1759102243,13834.7440996,-62.39685489000112,53054.02442688001 2025-09-28,23:30:45.000,271,11088920,117965,0,1759102244,13834.750835909996,-62.43914966999728,53054.11525944 2025-09-28,23:30:46.000,271,11089009,117765,0,1759102245,13834.73736328999,-62.48144445000071,53054.09429808001 2025-09-28,23:30:47.000,271,11089005,118125,0,1759102246,13834.771044839996,-62.460297059995355,53054.17115640001 2025-09-28,23:30:48.000,271,11089006,117965,0,1759102247,13834.777781149991,-62.48144445000071,53054.14320792001 2025-09-28,23:30:49.000,271,11088979,118085,0,1759102248,13834.771044839996,-62.48144445000071,53054.199104880005 2025-09-28,23:30:50.000,271,11088965,117885,0,1759102249,13834.797990079991,-62.516690099997504,53054.15718216 2025-09-28,23:30:51.000,271,11088995,117845,0,1759102250,13834.82493532,-62.509640969998145,53054.16416928 2025-09-28,23:30:52.000,271,11088991,118204,0,1759102251,13834.885562110001,-62.516690099997504,53054.206092 2025-09-28,23:30:53.000,271,11088953,117965,0,1759102252,13834.905771040001,-62.52373922999686,53054.206092 2025-09-28,23:30:54.000,271,11088995,118165,0,1759102253,13834.899034729991,-62.551935750001576,53054.317885920005 2025-09-28,23:30:55.000,271,11088966,118245,0,1759102254,13834.912507349996,-62.53783748999558,53054.29692456 2025-09-28,23:30:56.000,271,11088954,118045,0,1759102255,13834.925979970001,-62.551935750001576,53054.317885920005 2025-09-28,23:30:57.000,271,11088991,118125,0,1759102256,13834.946188900001,-62.558984880000935,53054.37378288 2025-09-28,23:30:58.000,271,11088986,118125,0,1759102257,13835.000079379992,-62.551935750001576,53054.39474424 2025-09-28,23:30:59.000,271,11088983,118005,0,1759102258,13835.040497239992,-62.551935750001576,53054.42967984001 2025-09-28,23:31:00.000,271,11089014,118204,0,1759102259,13835.027024620002,-62.59423052999773,53054.4506412 2025-09-28,23:31:01.000,271,11088935,118165,0,1759102260,13835.114596649997,-62.551935750001576,53054.485576800005 2025-09-28,23:31:02.000,271,11089005,118085,0,1759102261,13835.141541889992,-62.551935750001576,53054.55544800001 2025-09-28,23:31:03.000,271,11088920,118045,0,1759102262,13835.202168679993,-62.516690099997504,53054.55544800001 2025-09-28,23:31:04.000,271,11088994,118085,0,1759102263,13835.249322850002,-62.502591839998786,53054.583396480004 2025-09-28,23:31:05.000,271,11088974,118045,0,1759102264,13835.283004399993,-62.48144445000071,53054.63230632 2025-09-28,23:31:06.000,271,11088932,118165,0,1759102265,13835.316685949998,-62.42505140999856,53054.61833208 2025-09-28,23:31:07.000,271,11088957,117885,0,1759102266,13835.363840119993,-62.453247929995996,53054.69519040001 2025-09-28,23:31:08.000,271,11088957,118045,0,1759102267,13835.397521669998,-62.41095314999984,53054.702177520005 2025-09-28,23:31:09.000,271,11088939,118165,0,1759102268,13835.424466909993,-62.389805760001764,53054.70916464 2025-09-28,23:31:10.000,271,11089007,118204,0,1759102269,13835.404257979993,-62.389805760001764,53054.73711312 2025-09-28,23:31:11.000,271,11088962,118085,0,1759102270,13835.417730599998,-62.31226533000154,53054.76506160001 2025-09-28,23:31:12.000,271,11088983,118405,0,1759102271,13835.410994289989,-62.269970549998106,53054.79301008001 2025-09-28,23:31:13.000,271,11088978,118125,0,1759102272,13835.431203219989,-62.19243011999788,53054.84890704 2025-09-28,23:31:14.000,271,11089001,117805,0,1759102273,13835.424466909993,-62.150135340001725,53054.86288128001 2025-09-28,23:31:15.000,271,11088917,118085,0,1759102274,13835.431203219989,-62.12898794999637,53054.88384264001 2025-09-28,23:31:16.000,271,11088918,118125,0,1759102275,13835.478357389999,-62.03734925999743,53054.939739600006 2025-09-28,23:31:17.000,271,11088954,118285,0,1759102276,13835.458148459998,-61.96685795999656,53054.9746752 2025-09-28,23:31:18.000,271,11088993,118045,0,1759102277,13835.478357389999,-61.924563180000405,53055.00961080001 2025-09-28,23:31:19.000,271,11088940,118085,0,1759102278,13835.464884769994,-61.84702275000018,53055.01659792 2025-09-28,23:31:20.000,271,11088961,118204,0,1759102279,13835.444675839994,-61.79062970999803,53055.02358504 2025-09-28,23:31:21.000,271,11088951,118165,0,1759102280,13835.458148459998,-61.74128579999524,53055.107430480006 2025-09-28,23:31:22.000,271,11088948,118125,0,1759102281,13835.437939529998,-61.67079450000165,53055.1144176 2025-09-28,23:31:23.000,271,11088999,117645,0,1759102282,13835.390785359989,-61.656696239995654,53055.07249488 2025-09-28,23:31:24.000,271,11088931,117885,0,1759102283,13835.417730599998,-61.58620494000206,53055.12140472 2025-09-28,23:31:25.000,271,11088960,118125,0,1759102284,13835.424466909993,-61.55800841999735,53055.21922440001 2025-09-28,23:31:26.000,271,11088923,118125,0,1759102285,13835.404257979993,-61.466369729998405,53055.1842888 2025-09-28,23:31:27.000,271,11088999,117965,0,1759102286,13835.397521669998,-61.43817321000097,53055.21922440001 2025-09-28,23:31:28.000,271,11088936,117925,0,1759102287,13835.330158569988,-61.417025819995615,53055.21223728 2025-09-28,23:31:29.000,271,11088987,117965,0,1759102288,13835.323422259993,-61.3676819100001,53055.22621152001 2025-09-28,23:31:30.000,271,11089001,117805,0,1759102289,13835.269531780003,-61.346534520002024,53055.23319864 2025-09-28,23:31:31.000,271,11088954,118005,0,1759102290,13835.283004399993,-61.297190609999234,53055.30306984 2025-09-28,23:31:32.000,271,11088944,118045,0,1759102291,13835.276268089998,-61.2689940900018,53055.29608272001 2025-09-28,23:31:33.000,271,11088968,117885,0,1759102292,13835.242586539993,-61.240797569997085,53055.30306984 2025-09-28,23:31:34.000,271,11088962,118085,0,1759102293,13835.215641299998,-61.20555192000029,53055.324031200005 2025-09-28,23:31:35.000,271,11088982,117885,0,1759102294,13835.121332959992,-61.18440453000221,53055.3589668 2025-09-28,23:31:36.000,271,11088985,117845,0,1759102295,13835.000079379992,-61.113913230001344,53055.31704408001 2025-09-28,23:31:37.000,271,11088993,118085,0,1759102296,13834.973134139997,-61.113913230001344,53055.324031200005 2025-09-28,23:31:38.000,271,11089011,118045,0,1759102297,13834.925979970001,-61.04342193000048,53055.31005696 2025-09-28,23:31:39.000,271,11088980,118125,0,1759102298,13834.892298419996,-60.99407801999769,53055.31005696 2025-09-28,23:31:40.000,271,11088994,118245,0,1759102299,13834.851880559996,-60.90243932999874,53055.33800544 2025-09-28,23:31:41.000,271,11088962,117885,0,1759102300,13834.78451746,-60.85309541999595,53055.33101832 2025-09-28,23:31:42.000,271,11088979,118165,0,1759102301,13834.70368174,-60.881291940000665,53055.31704408001 2025-09-28,23:31:43.000,271,11088928,117885,0,1759102302,13834.70368174,-60.874242810001306,53055.2890956 2025-09-28,23:31:44.000,271,11088986,117805,0,1759102303,13834.63631863999,-60.86014454999531,53055.324031200005 2025-09-28,23:31:45.000,271,11088985,117605,0,1759102304,13834.60263709,-60.85309541999595,53055.324031200005 2025-09-28,23:31:46.000,271,11088985,118005,0,1759102305,13834.59590077999,-60.78965325000172,53055.34499256001 2025-09-28,23:31:47.000,271,11089015,118165,0,1759102306,13834.57569184999,-60.838997159997234,53055.275121360006 2025-09-28,23:31:48.000,271,11088934,117925,0,1759102307,13834.49485612999,-60.80375151000044,53055.24717288001 2025-09-28,23:31:49.000,271,11088959,118085,0,1759102308,13834.508328749995,-60.79670238000108,53055.26114712 2025-09-28,23:31:50.000,271,11088983,117965,0,1759102309,13834.488119819995,-60.79670238000108,53055.275121360006 2025-09-28,23:31:51.000,271,11088968,117845,0,1759102310,13834.508328749995,-60.782604119995085,53055.24717288001 2025-09-28,23:31:52.000,271,11088937,118165,0,1759102311,13834.51506505999,-60.81784976999916,53055.205250160005 2025-09-28,23:31:53.000,271,11089006,118045,0,1759102312,13834.49485612999,-60.8108006399998,53055.14935320001 2025-09-28,23:31:54.000,271,11088929,118285,0,1759102313,13834.51506505999,-60.86014454999531,53055.14935320001 2025-09-28,23:31:55.000,271,11088959,117765,0,1759102314,13834.51506505999,-60.888341070000024,53055.156340320005 2025-09-28,23:31:56.000,271,11088934,118204,0,1759102315,13834.50159244,-60.874242810001306,53055.1144176 2025-09-28,23:31:57.000,271,11088949,118165,0,1759102316,13834.51506505999,-60.90243932999874,53055.12140472 2025-09-28,23:31:58.000,271,11088943,118085,0,1759102317,13834.528537679995,-60.95178324000153,53055.107430480006 2025-09-28,23:31:59.000,271,11088985,117765,0,1759102318,13834.56221923,-60.97997975999897,53055.05153352001 2025-09-28,23:32:00.000,271,11088994,117885,0,1759102319,13834.56221923,-60.98702888999833,53055.09345624 2025-09-28,23:32:01.000,271,11089004,118005,0,1759102320,13834.56221923,-61.02932367000176,53054.96768808 2025-09-28,23:32:02.000,271,11088986,118125,0,1759102321,13834.61610970999,-61.022274539995124,53054.99563656 2025-09-28,23:32:03.000,271,11089003,118045,0,1759102322,13834.649791259995,-61.08571670999663,53054.939739600006 2025-09-28,23:32:04.000,271,11089013,117925,0,1759102323,13834.70368174,-61.07866757999727,53054.96070096001 2025-09-28,23:32:05.000,271,11088958,118245,0,1759102324,13834.777781149991,-61.07866757999727,53054.96768808 2025-09-28,23:32:06.000,271,11088928,117925,0,1759102325,13834.791253769996,-61.09276583999599,53055.03057216001 2025-09-28,23:32:07.000,271,11088957,117925,0,1759102326,13834.82493532,-61.106864100001985,53054.939739600006 2025-09-28,23:32:08.000,271,11089006,117965,0,1759102327,13834.878825799991,-61.13506061999942,53054.98166232001 2025-09-28,23:32:09.000,271,11088983,118125,0,1759102328,13834.952925209996,-61.14915887999814,53054.904804 2025-09-28,23:32:10.000,271,11089002,117925,0,1759102329,13834.993343069997,-61.20555192000029,53054.94672672 2025-09-28,23:32:11.000,271,11088976,117925,0,1759102330,13835.033760929997,-61.20555192000029,53054.939739600006 2025-09-28,23:32:12.000,271,11088954,117925,0,1759102331,13835.033760929997,-61.22669930999837,53054.869868400005 2025-09-28,23:32:13.000,271,11088944,118405,0,1759102332,13835.161750819992,-61.2548958299958,53054.904804 2025-09-28,23:32:14.000,271,11088939,117925,0,1759102333,13835.235850229998,-61.276043220001156,53054.91179112001 2025-09-28,23:32:15.000,271,11088953,117965,0,1759102334,13835.283004399993,-61.31128886999795,53054.9746752 2025-09-28,23:32:16.000,271,11088964,118285,0,1759102335,13835.370576429988,-61.30423973999859,53054.94672672 2025-09-28,23:32:17.000,271,11088987,118005,0,1759102336,13835.431203219989,-61.33243625999603,53054.869868400005 2025-09-28,23:32:18.000,271,11088956,118245,0,1759102337,13835.498566319999,-61.38178016999882,53054.96070096001 2025-09-28,23:32:19.000,271,11088959,117885,0,1759102338,13835.61308358999,-61.39587842999754,53054.939739600006 2025-09-28,23:32:20.000,271,11088974,117885,0,1759102339,13835.70065562,-61.4029275599969,53054.96768808 2025-09-28,23:32:21.000,271,11089008,117805,0,1759102340,13835.788227649995,-61.4029275599969,53054.939739600006 2025-09-28,23:32:22.000,271,11088937,117965,0,1759102341,13835.89600860999,-61.409976689996256,53054.96070096001 2025-09-28,23:32:23.000,271,11089020,118245,0,1759102342,13836.010525879996,-61.473418859997764,53054.95371384 2025-09-28,23:32:24.000,271,11088949,117925,0,1759102343,13836.091361599996,-61.53686102999927,53054.918778240004 2025-09-28,23:32:25.000,271,11088983,118085,0,1759102344,13836.178933629992,-61.53686102999927,53054.93275248001 2025-09-28,23:32:26.000,271,11088980,117965,0,1759102345,13836.232824109997,-61.56505754999671,53054.95371384 2025-09-28,23:32:27.000,271,11088966,118125,0,1759102346,13836.313659829997,-61.58620494000206,53054.96768808 2025-09-28,23:32:28.000,271,11088994,118005,0,1759102347,13836.434913409998,-61.57915580999543,53054.98166232001 2025-09-28,23:32:29.000,271,11088953,117885,0,1759102348,13836.488803890003,-61.642597979996935,53055.00262368 2025-09-28,23:32:30.000,271,11088946,118165,0,1759102349,13836.596584849998,-61.60735233000014,53054.96768808 2025-09-28,23:32:31.000,271,11088915,118045,0,1759102350,13836.630266399989,-61.60030320000078,53054.939739600006 2025-09-28,23:32:32.000,271,11088968,117765,0,1759102351,13836.731311049989,-61.649647109996295,53054.9746752 2025-09-28,23:32:33.000,271,11088950,117925,0,1759102352,13836.77172890999,-61.62849971999822,53054.93275248001 2025-09-28,23:32:34.000,271,11088990,117565,0,1759102353,13836.8997188,-61.66374537000229,53054.94672672 2025-09-28,23:32:35.000,271,11088932,117885,0,1759102354,13836.93340034999,-61.635548849997576,53054.96070096001 2025-09-28,23:32:36.000,271,11089012,117725,0,1759102355,13837.027708689995,-61.62849971999822,53055.01659792 2025-09-28,23:32:37.000,271,11088924,118085,0,1759102356,13837.05465392999,-61.60735233000014,53054.988649440005 2025-09-28,23:32:38.000,271,11088948,117725,0,1759102357,13837.06139024,-61.62849971999822,53055.02358504 2025-09-28,23:32:39.000,271,11088971,117805,0,1759102358,13837.14222596,-61.60735233000014,53055.086469120004 2025-09-28,23:32:40.000,271,11088957,117925,0,1759102359,13837.17590750999,-61.59325407000142,53055.086469120004 2025-09-28,23:32:41.000,271,11088960,117965,0,1759102360,13837.22306168,-61.57210667999607,53055.06550776 2025-09-28,23:32:42.000,271,11088982,117845,0,1759102361,13837.250006919996,-61.55095928999799,53055.07948200001 2025-09-28,23:32:43.000,271,11089017,118005,0,1759102362,13837.303897400001,-61.55095928999799,53055.13537896 2025-09-28,23:32:44.000,271,11089004,117885,0,1759102363,13837.391469429997,-61.508664510001836,53055.086469120004 2025-09-28,23:32:45.000,271,11088960,118045,0,1759102364,13837.418414669992,-61.48046798999712,53055.12140472 2025-09-28,23:32:46.000,271,11088940,117805,0,1759102365,13837.398205739992,-61.473418859997764,53055.13537896 2025-09-28,23:32:47.000,271,11088971,118085,0,1759102366,13837.418414669992,-61.466369729998405,53055.14935320001 2025-09-28,23:32:48.000,271,11088996,117805,0,1759102367,13837.472305149997,-61.5016153799952,53055.107430480006 2025-09-28,23:32:49.000,271,11089011,117885,0,1759102368,13837.505986700002,-61.466369729998405,53055.1144176 2025-09-28,23:32:50.000,271,11088998,117725,0,1759102369,13837.512723009997,-61.48046798999712,53055.14236608 2025-09-28,23:32:51.000,271,11088986,117925,0,1759102370,13837.519459319992,-61.43112408000161,53055.10044336001 2025-09-28,23:32:52.000,271,11088949,117845,0,1759102371,13837.539668249992,-61.43112408000161,53055.12839184001 2025-09-28,23:32:53.000,271,11088968,117965,0,1759102372,13837.532931939997,-61.45227146999969,53055.14236608 2025-09-28,23:32:54.000,271,11088967,117845,0,1759102373,13837.546404560002,-61.36063278000074,53055.12140472 2025-09-28,23:32:55.000,271,11088965,117765,0,1759102374,13837.519459319992,-61.39587842999754,53055.12140472 2025-09-28,23:32:56.000,271,11088961,117925,0,1759102375,13837.505986700002,-61.38178016999882,53055.17730168001 2025-09-28,23:32:57.000,271,11088960,117845,0,1759102376,13837.526195630002,-61.3676819100001,53055.17730168001 2025-09-28,23:32:58.000,271,11088943,117765,0,1759102377,13837.519459319992,-61.35358365000138,53055.1842888 2025-09-28,23:32:59.000,271,11088993,117725,0,1759102378,13837.532931939997,-61.30423973999859,53055.1842888 2025-09-28,23:33:00.000,271,11088952,118005,0,1759102379,13837.532931939997,-61.2548958299958,53055.156340320005 2025-09-28,23:33:01.000,271,11088950,118085,0,1759102380,13837.519459319992,-61.22669930999837,53055.19826304001 2025-09-28,23:33:02.000,271,11088942,117725,0,1759102381,13837.499250389992,-61.233748439997726,53055.17730168001 2025-09-28,23:33:03.000,271,11088975,117805,0,1759102382,13837.445359910002,-61.20555192000029,53055.14935320001 2025-09-28,23:33:04.000,271,11088998,117925,0,1759102383,13837.452096219997,-61.19145366000157,53055.14935320001 2025-09-28,23:33:05.000,271,11088939,117765,0,1759102384,13837.425150980001,-61.14210974999878,53055.17031456 2025-09-28,23:33:06.000,271,11088960,117925,0,1759102385,13837.404942050001,-61.12801149000006,53055.156340320005 2025-09-28,23:33:07.000,271,11089041,117925,0,1759102386,13837.377996809992,-61.07866757999727,53055.16332744 2025-09-28,23:33:08.000,271,11088999,117885,0,1759102387,13837.431887289997,-61.08571670999663,53055.21223728 2025-09-28,23:33:09.000,271,11088915,117965,0,1759102388,13837.418414669992,-61.106864100001985,53055.13537896 2025-09-28,23:33:10.000,271,11088959,117685,0,1759102389,13837.364524190001,-61.07866757999727,53055.09345624 2025-09-28,23:33:11.000,271,11088966,117725,0,1759102390,13837.377996809992,-61.09276583999599,53055.05153352001 2025-09-28,23:33:12.000,271,11088961,118085,0,1759102391,13837.384733120001,-61.09276583999599,53055.10044336001 2025-09-28,23:33:13.000,271,11089013,117925,0,1759102392,13837.404942050001,-61.050471059999836,53055.12839184001 2025-09-28,23:33:14.000,271,11088973,117765,0,1759102393,13837.404942050001,-61.050471059999836,53055.12839184001 2025-09-28,23:33:15.000,271,11089003,117925,0,1759102394,13837.458832529992,-61.015225409995764,53055.19127592 2025-09-28,23:33:16.000,271,11089032,118085,0,1759102395,13837.438623599992,-60.99407801999769,53055.10044336001 2025-09-28,23:33:17.000,271,11089016,117885,0,1759102396,13837.431887289997,-61.001127149997046,53055.107430480006 2025-09-28,23:33:18.000,271,11089000,117805,0,1759102397,13837.391469429997,-60.97293062999961,53055.13537896 2025-09-28,23:33:19.000,271,11088996,117405,0,1759102398,13837.371260499996,-60.96588150000025,53055.1144176 2025-09-28,23:33:20.000,271,11089002,118045,0,1759102399,13837.371260499996,-60.874242810001306,53055.06550776 2025-09-28,23:33:21.000,271,11088971,117485,0,1759102400,13837.384733120001,-60.86014454999531,53055.07948200001 2025-09-28,23:33:22.000,271,11088970,118165,0,1759102401,13837.371260499996,-60.81784976999916,53055.00961080001 2025-09-28,23:33:23.000,271,11088941,118005,0,1759102402,13837.337578949991,-60.775554989995726,53055.00961080001 2025-09-28,23:33:24.000,271,11088947,117645,0,1759102403,13837.351051569996,-60.75440759999765,53055.00262368 2025-09-28,23:33:25.000,271,11088992,117685,0,1759102404,13837.330842639996,-60.73326020999957,53055.00961080001 2025-09-28,23:33:26.000,271,11089002,117485,0,1759102405,13837.371260499996,-60.74735846999829,53054.96768808 2025-09-28,23:33:27.000,271,11088962,117565,0,1759102406,13837.26347954,-60.73326020999957,53054.939739600006 2025-09-28,23:33:28.000,271,11088997,118125,0,1759102407,13837.26347954,-60.69096542999614,53054.91179112001 2025-09-28,23:33:29.000,271,11088985,117925,0,1759102408,13837.270215849996,-60.69096542999614,53054.939739600006 2025-09-28,23:33:30.000,271,11089018,118045,0,1759102409,13837.256743229991,-60.648670649999985,53054.88384264001 2025-09-28,23:33:31.000,271,11089008,118005,0,1759102410,13837.209589059996,-60.63457239000127,53054.85589416 2025-09-28,23:33:32.000,271,11089011,117645,0,1759102411,13837.209589059996,-60.63457239000127,53054.85589416 2025-09-28,23:33:33.000,271,11088971,117725,0,1759102412,13837.13548964999,-60.662768909998704,53054.87685552 2025-09-28,23:33:34.000,271,11088970,118125,0,1759102413,13837.108544409995,-60.6980145599955,53054.86288128001 2025-09-28,23:33:35.000,271,11088942,117725,0,1759102414,13837.088335479995,-60.662768909998704,53054.86288128001 2025-09-28,23:33:36.000,271,11089032,118085,0,1759102415,13837.03444499999,-60.655719779999345,53054.79301008001 2025-09-28,23:33:37.000,271,11088988,117885,0,1759102416,13837.06139024,-60.67686716999742,53054.820958560005 2025-09-28,23:33:38.000,271,11088956,117845,0,1759102417,13837.00076345,-60.655719779999345,53054.78602296 2025-09-28,23:33:39.000,271,11088997,117805,0,1759102418,13836.98055452,-60.662768909998704,53054.72313888001 2025-09-28,23:33:40.000,271,11088977,117765,0,1759102419,13837.02097238,-60.655719779999345,53054.730126 2025-09-28,23:33:41.000,271,11089001,117725,0,1759102420,13836.987290829995,-60.655719779999345,53054.72313888001 2025-09-28,23:33:42.000,271,11088977,117925,0,1759102421,13836.97381820999,-60.613424999995914,53054.772048720006 2025-09-28,23:33:43.000,271,11088928,118085,0,1759102422,13836.99402713999,-60.62047412999527,53054.70916464 2025-09-28,23:33:44.000,271,11088936,117605,0,1759102423,13836.96034559,-60.655719779999345,53054.69519040001 2025-09-28,23:33:45.000,271,11088960,117845,0,1759102424,13836.91992773,-60.662768909998704,53054.66724192 2025-09-28,23:33:46.000,271,11088970,117925,0,1759102425,13836.94013666,-60.67686716999742,53054.68121616 2025-09-28,23:33:47.000,271,11088939,117925,0,1759102426,13836.95360927999,-60.655719779999345,53054.66724192 2025-09-28,23:33:48.000,271,11088946,118085,0,1759102427,13836.95360927999,-60.68391629999678,53054.67422904001 2025-09-28,23:33:49.000,271,11088910,117765,0,1759102428,13836.987290829995,-60.6980145599955,53054.653267680005 2025-09-28,23:33:50.000,271,11088990,117725,0,1759102429,13836.98055452,-60.74030933999893,53054.66724192 2025-09-28,23:33:51.000,271,11088998,117885,0,1759102430,13837.00076345,-60.6980145599955,53054.64628056001 2025-09-28,23:33:52.000,271,11088991,117725,0,1759102431,13837.04118131,-60.73326020999957,53054.66724192 2025-09-28,23:33:53.000,271,11088911,117925,0,1759102432,13837.05465392999,-60.74735846999829,53054.63230632 2025-09-28,23:33:54.000,271,11088954,117805,0,1759102433,13837.108544409995,-60.78965325000172,53054.61833208 2025-09-28,23:33:55.000,271,11088967,117645,0,1759102434,13837.08159917,-60.76145672999701,53054.604357840006 2025-09-28,23:33:56.000,271,11088990,117565,0,1759102435,13837.047917619995,-60.74735846999829,53054.63230632 2025-09-28,23:33:57.000,271,11088963,117925,0,1759102436,13837.1018081,-60.74735846999829,53054.62531920001 2025-09-28,23:33:58.000,271,11089004,117725,0,1759102437,13837.12201703,-60.74735846999829,53054.61833208 2025-09-28,23:33:59.000,271,11088972,117845,0,1759102438,13837.20285275,-60.76850585999637,53054.64628056001 2025-09-28,23:34:00.000,271,11089010,117725,0,1759102439,13837.250006919996,-60.8108006399998,53054.68820328 2025-09-28,23:34:01.000,271,11088950,117925,0,1759102440,13837.283688470001,-60.81784976999916,53054.62531920001 2025-09-28,23:34:02.000,271,11089001,118085,0,1759102441,13837.364524190001,-60.85309541999595,53054.68820328 2025-09-28,23:34:03.000,271,11089000,118005,0,1759102442,13837.384733120001,-60.90243932999874,53054.68820328 2025-09-28,23:34:04.000,271,11088989,117485,0,1759102443,13837.465568840002,-60.90243932999874,53054.68820328 2025-09-28,23:34:05.000,271,11089001,117485,0,1759102444,13837.479041459992,-60.9094884599981,53054.70916464 2025-09-28,23:34:06.000,271,11089008,118005,0,1759102445,13837.546404560002,-60.93063584999618,53054.69519040001 2025-09-28,23:34:07.000,271,11088976,117805,0,1759102446,13837.600295039992,-60.9094884599981,53054.70916464 2025-09-28,23:34:08.000,271,11088947,117805,0,1759102447,13837.654185519998,-60.92358671999682,53054.772048720006 2025-09-28,23:34:09.000,271,11088956,117885,0,1759102448,13837.748493859988,-60.97293062999961,53054.76506160001 2025-09-28,23:34:10.000,271,11088925,117605,0,1759102449,13837.775439099998,-60.99407801999769,53054.7999972 2025-09-28,23:34:11.000,271,11089020,117605,0,1759102450,13837.876483749998,-61.03637280000112,53054.80698432 2025-09-28,23:34:12.000,271,11089004,117565,0,1759102451,13837.889956369989,-61.07866757999727,53054.84890704 2025-09-28,23:34:13.000,271,11088996,117765,0,1759102452,13837.964055779994,-61.1209623600007,53054.8349328 2025-09-28,23:34:14.000,271,11088973,117925,0,1759102453,13838.09204566999,-61.14915887999814,53054.904804 2025-09-28,23:34:15.000,271,11088965,117765,0,1759102454,13838.15267245999,-61.14915887999814,53054.92576536 2025-09-28,23:34:16.000,271,11088958,117885,0,1759102455,13838.22003556,-61.1209623600007,53054.988649440005 2025-09-28,23:34:17.000,271,11088970,117405,0,1759102456,13838.25371710999,-61.18440453000221,53054.939739600006 2025-09-28,23:34:18.000,271,11088973,117845,0,1759102457,13838.30087128,-61.12801149000006,53055.03057216001 2025-09-28,23:34:19.000,271,11088970,117805,0,1759102458,13838.408652239996,-61.1209623600007,53055.09345624 2025-09-28,23:34:20.000,271,11089010,117645,0,1759102459,13838.44233379,-61.13506061999942,53055.12140472 2025-09-28,23:34:21.000,271,11088989,117605,0,1759102460,13838.536642129991,-61.1209623600007,53055.17031456 2025-09-28,23:34:22.000,271,11088980,117565,0,1759102461,13838.583796300001,-61.13506061999942,53055.205250160005 2025-09-28,23:34:23.000,271,11088990,117645,0,1759102462,13838.644423090002,-61.13506061999942,53055.205250160005 2025-09-28,23:34:24.000,271,11088956,117885,0,1759102463,13838.698313569992,-61.17030626999622,53055.26114712 2025-09-28,23:34:25.000,271,11088970,117685,0,1759102464,13838.752204049997,-61.09981496999535,53055.23319864 2025-09-28,23:34:26.000,271,11089021,117885,0,1759102465,13838.819567149993,-61.1209623600007,53055.3589668 2025-09-28,23:34:27.000,271,11089020,118085,0,1759102466,13838.900402869993,-61.113913230001344,53055.33800544 2025-09-28,23:34:28.000,271,11088953,117565,0,1759102467,13838.940820729993,-61.13506061999942,53055.421850880004 2025-09-28,23:34:29.000,271,11088999,117605,0,1759102468,13838.981238589993,-61.09276583999599,53055.46377360001 2025-09-28,23:34:30.000,271,11088967,117645,0,1759102469,13839.014920139998,-61.13506061999942,53055.47774784 2025-09-28,23:34:31.000,271,11088959,117925,0,1759102470,13839.068810619989,-61.1209623600007,53055.53364480001 2025-09-28,23:34:32.000,271,11088999,117685,0,1759102471,13839.115964789999,-61.12801149000006,53055.589541760004 2025-09-28,23:34:33.000,271,11088981,117965,0,1759102472,13839.169855269989,-61.14210974999878,53055.66640008 2025-09-28,23:34:34.000,271,11088989,117765,0,1759102473,13839.25069098999,-61.19145366000157,53055.6384516 2025-09-28,23:34:35.000,271,11088962,117725,0,1759102474,13839.29784516,-61.19145366000157,53055.68736144 2025-09-28,23:34:36.000,271,11089002,117925,0,1759102475,13839.37194456999,-61.21965017999901,53055.71530992 2025-09-28,23:34:37.000,271,11088955,117685,0,1759102476,13839.39888981,-61.21260104999965,53055.778194000006 2025-09-28,23:34:38.000,271,11088965,117845,0,1759102477,13839.506670769995,-61.247846699996444,53055.8830008 2025-09-28,23:34:39.000,271,11089004,117605,0,1759102478,13839.547088629995,-61.21965017999901,53055.85505232 2025-09-28,23:34:40.000,271,11088968,117645,0,1759102479,13839.60097911,-61.21965017999901,53055.994794720005 2025-09-28,23:34:41.000,271,11088984,117885,0,1759102480,13839.715496379991,-61.21965017999901,53055.994794720005 2025-09-28,23:34:42.000,271,11088992,117645,0,1759102481,13839.782859480001,-61.21260104999965,53056.05069168 2025-09-28,23:34:43.000,271,11088937,117805,0,1759102482,13839.856958889992,-61.20555192000029,53056.092614400004 2025-09-28,23:34:44.000,271,11088941,117845,0,1759102483,13839.883904130002,-61.14915887999814,53056.12056288 2025-09-28,23:34:45.000,271,11088998,117525,0,1759102484,13839.937794609992,-61.13506061999942,53056.19043408 2025-09-28,23:34:46.000,271,11088988,117605,0,1759102485,13839.958003539992,-61.1209623600007,53056.25331816001 2025-09-28,23:34:47.000,271,11089016,117605,0,1759102486,13839.971476159997,-61.1209623600007,53056.32318936001 2025-09-28,23:34:48.000,271,11088958,117765,0,1759102487,13840.045575570002,-61.071618449997914,53056.30921512 2025-09-28,23:34:49.000,271,11088958,117525,0,1759102488,13840.085993430002,-61.03637280000112,53056.393060559996 2025-09-28,23:34:50.000,271,11088999,117885,0,1759102489,13840.126411290003,-61.02932367000176,53056.48389312 2025-09-28,23:34:51.000,271,11088952,117685,0,1759102490,13840.139883909993,-61.04342193000048,53056.4070348 2025-09-28,23:34:52.000,271,11088939,117685,0,1759102491,13840.247664869989,-60.99407801999769,53056.53979008001 2025-09-28,23:34:53.000,271,11089006,117525,0,1759102492,13840.294819039998,-60.98702888999833,53056.62363552 2025-09-28,23:34:54.000,271,11088972,117845,0,1759102493,13840.308291659989,-60.95178324000153,53056.60966128001 2025-09-28,23:34:55.000,271,11088958,117965,0,1759102494,13840.348709519989,-60.9094884599981,53056.651584 2025-09-28,23:34:56.000,271,11089033,117765,0,1759102495,13840.402599999994,-60.89539019999938,53056.73542944001 2025-09-28,23:34:57.000,271,11088961,117565,0,1759102496,13840.40933630999,-60.89539019999938,53056.74241656 2025-09-28,23:34:58.000,271,11088979,117605,0,1759102497,13840.47669941,-60.93768497999554,53056.84023624 2025-09-28,23:34:59.000,271,11088941,117525,0,1759102498,13840.483435719994,-60.95178324000153,53056.87517184001 2025-09-28,23:35:00.000,271,11089050,117525,0,1759102499,13840.57100774999,-60.89539019999938,53056.882158960005 2025-09-28,23:35:01.000,271,11089025,117685,0,1759102500,13840.624898229995,-60.86719368000195,53056.91010744 2025-09-28,23:35:02.000,271,11088973,117685,0,1759102501,13840.65857978,-60.84604628999659,53057.000940000005 2025-09-28,23:35:03.000,271,11088960,117645,0,1759102502,13840.67205239999,-60.86719368000195,53057.04286272001 2025-09-28,23:35:04.000,271,11088991,117565,0,1759102503,13840.705733949995,-60.888341070000024,53057.063824079996 2025-09-28,23:35:05.000,271,11089010,117765,0,1759102504,13840.71247025999,-60.888341070000024,53057.09177256001 2025-09-28,23:35:06.000,271,11089003,117605,0,1759102505,13840.725942879995,-60.831948029997875,53057.12670816 2025-09-28,23:35:07.000,271,11089028,117605,0,1759102506,13840.75962443,-60.84604628999659,53057.175618 2025-09-28,23:35:08.000,271,11089018,117925,0,1759102507,13840.81351490999,-60.84604628999659,53057.18260512 2025-09-28,23:35:09.000,271,11088931,118045,0,1759102508,13840.81351490999,-60.85309541999595,53057.217540720005 2025-09-28,23:35:10.000,271,11089010,117725,0,1759102509,13840.84046015,-60.888341070000024,53057.23850208001 2025-09-28,23:35:11.000,271,11089018,117645,0,1759102510,13840.867405389996,-60.874242810001306,53057.23850208001 2025-09-28,23:35:12.000,271,11088966,117685,0,1759102511,13840.894350629991,-60.9094884599981,53057.32933464001 2025-09-28,23:35:13.000,271,11088979,117485,0,1759102512,13840.83372383999,-60.888341070000024,53057.287411920006 2025-09-28,23:35:14.000,271,11088961,117565,0,1759102513,13840.847196459996,-60.90243932999874,53057.29439904 2025-09-28,23:35:15.000,271,11088984,117525,0,1759102514,13840.847196459996,-60.94473411000217,53057.399205839996 2025-09-28,23:35:16.000,271,11088977,117805,0,1759102515,13840.84046015,-60.93768497999554,53057.385231600005 2025-09-28,23:35:17.000,271,11088978,117565,0,1759102516,13840.786569669996,-60.97997975999897,53057.42715432001 2025-09-28,23:35:18.000,271,11089014,117685,0,1759102517,13840.766360739995,-60.97997975999897,53057.4201672 2025-09-28,23:35:19.000,271,11088987,117445,0,1759102518,13840.82025122,-61.001127149997046,53057.455102800006 2025-09-28,23:35:20.000,271,11088980,117645,0,1759102519,13840.786569669996,-60.98702888999833,53057.44811568001 2025-09-28,23:35:21.000,271,11088953,117445,0,1759102520,13840.786569669996,-61.015225409995764,53057.4900384 2025-09-28,23:35:22.000,271,11088997,117605,0,1759102521,13840.7394155,-61.03637280000112,53057.49702552001 2025-09-28,23:35:23.000,271,11088993,117885,0,1759102522,13840.746151809995,-61.022274539995124,53057.4900384 2025-09-28,23:35:24.000,271,11088964,117685,0,1759102523,13840.685525019995,-61.015225409995764,53057.48305128 2025-09-28,23:35:25.000,271,11088966,117565,0,1759102524,13840.645107159995,-61.03637280000112,53057.58785808 2025-09-28,23:35:26.000,271,11088986,117925,0,1759102525,13840.65857978,-60.99407801999769,53057.5599096 2025-09-28,23:35:27.000,271,11088973,117685,0,1759102526,13840.55079881999,-61.015225409995764,53057.5599096 2025-09-28,23:35:28.000,271,11088920,117685,0,1759102527,13840.51038095999,-60.98702888999833,53057.601832320004 2025-09-28,23:35:29.000,271,11088955,117765,0,1759102528,13840.463226789994,-60.98702888999833,53057.58785808 2025-09-28,23:35:30.000,271,11088973,117485,0,1759102529,13840.40933630999,-60.97997975999897,53057.552922480005 2025-09-28,23:35:31.000,271,11088971,117645,0,1759102530,13840.355445829999,-60.91653758999746,53057.58785808 2025-09-28,23:35:32.000,271,11088963,117565,0,1759102531,13840.247664869989,-60.94473411000217,53057.566896719996 2025-09-28,23:35:33.000,271,11088964,117725,0,1759102532,13840.160092839993,-60.91653758999746,53057.54593536001 2025-09-28,23:35:34.000,271,11088971,117925,0,1759102533,13840.106202360002,-60.90243932999874,53057.566896719996 2025-09-28,23:35:35.000,271,11088935,117805,0,1759102534,13840.025366640002,-60.881291940000665,53057.54593536001 2025-09-28,23:35:36.000,271,11088984,117725,0,1759102535,13839.958003539992,-60.86014454999531,53057.504012640005 2025-09-28,23:35:37.000,271,11088961,117565,0,1759102536,13839.924321990002,-60.86014454999531,53057.552922480005 2025-09-28,23:35:38.000,271,11088940,117685,0,1759102537,13839.843486270001,-60.86719368000195,53057.4900384 2025-09-28,23:35:39.000,271,11088976,117605,0,1759102538,13839.816541029992,-60.86014454999531,53057.4900384 2025-09-28,23:35:40.000,271,11089004,117925,0,1759102539,13839.70202376,-60.881291940000665,53057.4900384 2025-09-28,23:35:41.000,271,11088973,117685,0,1759102540,13839.675078519991,-60.84604628999659,53057.455102800006 2025-09-28,23:35:42.000,271,11089028,117485,0,1759102541,13839.62118804,-60.80375151000044,53057.455102800006 2025-09-28,23:35:43.000,271,11088963,117645,0,1759102542,13839.51340707999,-60.81784976999916,53057.42715432001 2025-09-28,23:35:44.000,271,11088925,117645,0,1759102543,13839.486461839995,-60.824898899998516,53057.44112856 2025-09-28,23:35:45.000,271,11088942,117645,0,1759102544,13839.446043979995,-60.84604628999659,53057.399205839996 2025-09-28,23:35:46.000,271,11089015,117565,0,1759102545,13839.43257135999,-60.84604628999659,53057.41318008 2025-09-28,23:35:47.000,271,11088952,117565,0,1759102546,13839.385417189995,-60.881291940000665,53057.399205839996 2025-09-28,23:35:48.000,271,11088983,117765,0,1759102547,13839.39215349999,-60.9094884599981,53057.37125736 2025-09-28,23:35:49.000,271,11088993,117565,0,1759102548,13839.31805409,-60.9094884599981,53057.34330888 2025-09-28,23:35:50.000,271,11089000,117565,0,1759102549,13839.31131777999,-60.90243932999874,53057.3153604 2025-09-28,23:35:51.000,271,11088967,117645,0,1759102550,13839.33826302,-60.9094884599981,53057.287411920006 2025-09-28,23:35:52.000,271,11088944,117565,0,1759102551,13839.31805409,-60.93063584999618,53057.30138616 2025-09-28,23:35:53.000,271,11088990,117565,0,1759102552,13839.27089991999,-60.93063584999618,53057.28042480001 2025-09-28,23:35:54.000,271,11089031,117965,0,1759102553,13839.284372539994,-60.93768497999554,53057.266450560004 2025-09-28,23:35:55.000,271,11088991,117645,0,1759102554,13839.29110884999,-60.90243932999874,53057.23850208001 2025-09-28,23:35:56.000,271,11088991,117725,0,1759102555,13839.284372539994,-60.91653758999746,53057.22452784 2025-09-28,23:35:57.000,271,11088976,117925,0,1759102556,13839.304581469994,-60.89539019999938,53057.20356648 2025-09-28,23:35:58.000,271,11088975,117685,0,1759102557,13839.33826302,-60.881291940000665,53057.231514959996 2025-09-28,23:35:59.000,271,11088974,117485,0,1759102558,13839.35847195,-60.93768497999554,53057.175618 2025-09-28,23:36:00.000,271,11088970,117845,0,1759102559,13839.39888981,-60.92358671999682,53057.175618 2025-09-28,23:36:01.000,271,11088983,117925,0,1759102560,13839.41909874,-60.93063584999618,53057.168630880005 2025-09-28,23:36:02.000,271,11089022,117085,0,1759102561,13839.39888981,-60.93063584999618,53057.14766952 2025-09-28,23:36:03.000,271,11088976,117565,0,1759102562,13839.39888981,-60.93768497999554,53057.14068240001 2025-09-28,23:36:04.000,271,11088931,117845,0,1759102563,13839.43930767,-60.95178324000153,53057.07779832 2025-09-28,23:36:05.000,271,11088984,117765,0,1759102564,13839.47298921999,-60.93768497999554,53057.05683696 2025-09-28,23:36:06.000,271,11089011,117605,0,1759102565,13839.47972553,-60.95883237000089,53057.07081120001 2025-09-28,23:36:07.000,271,11088985,117605,0,1759102566,13839.506670769995,-60.97997975999897,53057.12670816 2025-09-28,23:36:08.000,271,11088993,117725,0,1759102567,13839.52014339,-60.97293062999961,53056.94504304001 2025-09-28,23:36:09.000,271,11089004,117485,0,1759102568,13839.59424279999,-60.97293062999961,53056.95901728 2025-09-28,23:36:10.000,271,11089015,117845,0,1759102569,13839.61445172999,-60.95883237000089,53056.952030160006 2025-09-28,23:36:11.000,271,11088980,117445,0,1759102570,13839.675078519991,-60.96588150000025,53056.931068800004 2025-09-28,23:36:12.000,271,11089043,117565,0,1759102571,13839.708760069996,-60.99407801999769,53056.896133199996 2025-09-28,23:36:13.000,271,11089008,117525,0,1759102572,13839.755914239991,-60.98702888999833,53056.91709456 2025-09-28,23:36:14.000,271,11089018,117365,0,1759102573,13839.776123169991,-60.95883237000089,53056.85421048001 2025-09-28,23:36:15.000,271,11088998,117605,0,1759102574,13839.843486270001,-60.99407801999769,53056.87517184001 2025-09-28,23:36:16.000,271,11088993,117685,0,1759102575,13839.823277340001,-60.98702888999833,53056.82626200001 2025-09-28,23:36:17.000,271,11088969,117765,0,1759102576,13839.863695200002,-60.98702888999833,53056.81927488 2025-09-28,23:36:18.000,271,11089032,117605,0,1759102577,13839.870431509997,-60.97997975999897,53056.81228776 2025-09-28,23:36:19.000,271,11088988,117605,0,1759102578,13839.870431509997,-60.97293062999961,53056.79831352 2025-09-28,23:36:20.000,271,11089028,117765,0,1759102579,13839.931058299997,-60.95883237000089,53056.7214552 2025-09-28,23:36:21.000,271,11089009,117565,0,1759102580,13839.917585679992,-60.95178324000153,53056.728442319996 2025-09-28,23:36:22.000,271,11089004,117605,0,1759102581,13839.931058299997,-60.91653758999746,53056.728442319996 2025-09-28,23:36:23.000,271,11089003,117765,0,1759102582,13839.964739850002,-60.90243932999874,53056.74241656 2025-09-28,23:36:24.000,271,11088972,117605,0,1759102583,13839.998421399992,-60.9094884599981,53056.73542944001 2025-09-28,23:36:25.000,271,11088957,117445,0,1759102584,13840.018630329992,-60.881291940000665,53056.74241656 2025-09-28,23:36:26.000,271,11088953,117525,0,1759102585,13840.032102949997,-60.881291940000665,53056.67953248 2025-09-28,23:36:27.000,271,11088959,117445,0,1759102586,13840.011894019997,-60.84604628999659,53056.65857112001 2025-09-28,23:36:28.000,271,11088998,117485,0,1759102587,13840.011894019997,-60.824898899998516,53056.69350672 2025-09-28,23:36:29.000,271,11088932,117525,0,1759102588,13840.052311879997,-60.838997159997234,53056.67254536 2025-09-28,23:36:30.000,271,11088936,117565,0,1759102589,13840.018630329992,-60.79670238000108,53056.63062264 2025-09-28,23:36:31.000,271,11088961,117845,0,1759102590,13840.032102949997,-60.8108006399998,53056.62363552 2025-09-28,23:36:32.000,271,11088947,117645,0,1759102591,13840.011894019997,-60.782604119995085,53056.63062264 2025-09-28,23:36:33.000,271,11089031,117685,0,1759102592,13840.005157710002,-60.80375151000044,53056.651584 2025-09-28,23:36:34.000,271,11088942,117565,0,1759102593,13840.011894019997,-60.78965325000172,53056.60966128001 2025-09-28,23:36:35.000,271,11088965,117525,0,1759102594,13840.025366640002,-60.81784976999916,53056.55376432 2025-09-28,23:36:36.000,271,11088905,117525,0,1759102595,13839.998421399992,-60.78965325000172,53056.63760976001 2025-09-28,23:36:37.000,271,11088971,117605,0,1759102596,13839.978212469992,-60.76145672999701,53056.5817128 2025-09-28,23:36:38.000,271,11088979,117405,0,1759102597,13839.951267229997,-60.76850585999637,53056.546777200005 2025-09-28,23:36:39.000,271,11089045,117725,0,1759102598,13839.991685089997,-60.73326020999957,53056.62363552 2025-09-28,23:36:40.000,271,11088940,117645,0,1759102599,13839.978212469992,-60.72621108000021,53056.595687040004 2025-09-28,23:36:41.000,271,11088954,117525,0,1759102600,13839.944530920002,-60.71916195000085,53056.58869992001 2025-09-28,23:36:42.000,271,11088946,117365,0,1759102601,13839.870431509997,-60.712112820001494,53056.62363552 2025-09-28,23:36:43.000,271,11089002,117365,0,1759102602,13839.870431509997,-60.68391629999678,53056.595687040004 2025-09-28,23:36:44.000,271,11088991,117725,0,1759102603,13839.850222579997,-60.705063690002135,53056.595687040004 2025-09-28,23:36:45.000,271,11088957,117325,0,1759102604,13839.803068410001,-60.705063690002135,53056.58869992001 2025-09-28,23:36:46.000,271,11088945,117405,0,1759102605,13839.762650550001,-60.66981803999806,53056.60966128001 2025-09-28,23:36:47.000,271,11088984,117485,0,1759102606,13839.796332099992,-60.62752326000191,53056.62363552 2025-09-28,23:36:48.000,271,11088952,117565,0,1759102607,13839.728968999996,-60.62047412999527,53056.58869992001 2025-09-28,23:36:49.000,271,11088978,117365,0,1759102608,13839.742441620001,-60.613424999995914,53056.60966128001 2025-09-28,23:36:50.000,271,11088975,117445,0,1759102609,13839.728968999996,-60.62047412999527,53056.546777200005 2025-09-28,23:36:51.000,271,11088962,117525,0,1759102610,13839.688551139996,-60.62047412999527,53056.57472568 2025-09-28,23:36:52.000,271,11089033,117525,0,1759102611,13839.722232690001,-60.57817934999912,53056.5817128 2025-09-28,23:36:53.000,271,11088942,117325,0,1759102612,13839.688551139996,-60.57817934999912,53056.53280296 2025-09-28,23:36:54.000,271,11088923,117365,0,1759102613,13839.675078519991,-60.53588456999569,53056.48389312 2025-09-28,23:36:55.000,271,11088937,117685,0,1759102614,13839.648133279996,-60.465393270002096,53056.5817128 2025-09-28,23:36:56.000,271,11088996,117605,0,1759102615,13839.654869589991,-60.4512950099961,53056.62363552 2025-09-28,23:36:57.000,271,11088969,117485,0,1759102616,13839.61445172999,-60.373754579995875,53056.5817128 2025-09-28,23:36:58.000,271,11088977,117725,0,1759102617,13839.55382493999,-60.35965631999716,53056.55376432 2025-09-28,23:36:59.000,271,11088927,117605,0,1759102618,13839.55382493999,-60.28916501999629,53056.58869992001 2025-09-28,23:37:00.000,271,11088985,117605,0,1759102619,13839.52014339,-60.27506675999757,53056.5817128 2025-09-28,23:37:01.000,271,11088977,117765,0,1759102620,13839.486461839995,-60.22572285000206,53056.63760976001 2025-09-28,23:37:02.000,271,11088955,117485,0,1759102621,13839.41236242999,-60.16932980999991,53056.595687040004 2025-09-28,23:37:03.000,271,11088914,117005,0,1759102622,13839.35173563999,-60.11998589999712,53056.58869992001 2025-09-28,23:37:04.000,271,11088919,117445,0,1759102623,13839.27763623,-60.09883850999904,53056.560751439996 2025-09-28,23:37:05.000,271,11088955,117845,0,1759102624,13839.2574273,-60.05654372999561,53056.560751439996 2025-09-28,23:37:06.000,271,11088972,117645,0,1759102625,13839.21027312999,-59.99310156000138,53056.53979008001 2025-09-28,23:37:07.000,271,11088986,117565,0,1759102626,13839.136173719999,-59.979003299995384,53056.53280296 2025-09-28,23:37:08.000,271,11089009,117765,0,1759102627,13839.122701099994,-59.964905039996665,53056.476906 2025-09-28,23:37:09.000,271,11088948,117605,0,1759102628,13839.089019549989,-59.90851200000179,53056.51882872001 2025-09-28,23:37:10.000,271,11088983,117405,0,1759102629,13839.068810619989,-59.88031547999708,53056.52581584 2025-09-28,23:37:11.000,271,11088982,117485,0,1759102630,13839.021656449993,-59.85211895999964,53056.45594464 2025-09-28,23:37:12.000,271,11088987,117525,0,1759102631,13838.961029659993,-59.82392244000221,53056.448957520006 2025-09-28,23:37:23.000,271,11088959,117365,0,1759102642,13838.920611799993,-59.732283749995986,53056.24633104 2025-09-28,23:37:24.000,271,11089017,117365,0,1759102643,13838.900402869993,-59.74638201000198,53056.23235680001 2025-09-28,23:37:25.000,271,11088951,117285,0,1759102644,13838.907139180003,-59.74638201000198,53056.23235680001 2025-09-28,23:37:26.000,271,11089013,117405,0,1759102645,13838.866721320002,-59.71818548999727,53056.21838256 2025-09-28,23:37:27.000,271,11088928,117485,0,1759102646,13838.866721320002,-59.71818548999727,53056.1974212 2025-09-28,23:37:28.000,271,11088920,117405,0,1759102647,13838.826303460002,-59.71818548999727,53056.24633104 2025-09-28,23:37:29.000,271,11088981,117285,0,1759102648,13838.765676670002,-59.68998896999983,53056.225369679996 2025-09-28,23:37:30.000,271,11088983,117485,0,1759102649,13838.745467740002,-59.67589071000111,53056.19043408 2025-09-28,23:37:31.000,271,11088962,117445,0,1759102650,13838.725258810002,-59.67589071000111,53056.16947272 2025-09-28,23:37:32.000,271,11088970,117485,0,1759102651,13838.738731429992,-59.64064505999704,53056.1974212 2025-09-28,23:37:33.000,271,11088975,117525,0,1759102652,13838.698313569992,-59.64064505999704,53056.20440832001 2025-09-28,23:37:34.000,271,11088958,117605,0,1759102653,13838.705049880002,-59.64064505999704,53056.14851136 2025-09-28,23:37:35.000,271,11088925,117165,0,1759102654,13838.678104639992,-59.605399410000246,53056.14851136 2025-09-28,23:37:36.000,271,11088933,117445,0,1759102655,13838.630950469997,-59.52785898000002,53056.13453712001 2025-09-28,23:37:37.000,271,11088980,117485,0,1759102656,13838.563587370001,-59.52080985000066,53056.14851136 2025-09-28,23:37:38.000,271,11088953,117605,0,1759102657,13838.529905819996,-59.49966245999531,53056.13453712001 2025-09-28,23:37:39.000,271,11088977,117845,0,1759102658,13838.455806409991,-59.5137607200013,53056.08562728001 2025-09-28,23:37:40.000,271,11088946,117485,0,1759102659,13838.41538854999,-59.49966245999531,53056.12755 2025-09-28,23:37:41.000,271,11088991,117565,0,1759102660,13838.41538854999,-59.47851506999723,53056.12056288 2025-09-28,23:37:42.000,271,11088976,117445,0,1759102661,13838.35476175999,-59.47851506999723,53056.07864016 2025-09-28,23:37:43.000,271,11088965,117445,0,1759102662,13838.327816519995,-59.47146593999787,53056.14152424 2025-09-28,23:37:44.000,271,11088967,117685,0,1759102663,13838.29413496999,-59.45736767999915,53056.08562728001 2025-09-28,23:37:45.000,271,11088928,117605,0,1759102664,13838.24024449,-59.45736767999915,53056.057678799996 2025-09-28,23:37:46.000,271,11088966,117485,0,1759102665,13838.17288138999,-59.47146593999787,53056.07864016 2025-09-28,23:37:47.000,271,11088944,117645,0,1759102666,13838.11899091,-59.47851506999723,53056.05069168 2025-09-28,23:37:48.000,271,11089026,117445,0,1759102667,13838.11225459999,-59.45736767999915,53055.97383336 2025-09-28,23:37:49.000,271,11088984,117085,0,1759102668,13838.038155189999,-59.436220290001074,53056.00178184 2025-09-28,23:37:50.000,271,11088962,117525,0,1759102669,13838.03141887999,-59.40802376999636,53056.043704560005 2025-09-28,23:37:51.000,271,11089038,117565,0,1759102670,13838.004473639994,-59.44326942000043,53056.043704560005 2025-09-28,23:37:52.000,271,11088938,117765,0,1759102671,13837.923637919994,-59.42212202999508,53055.994794720005 2025-09-28,23:37:53.000,271,11088975,117365,0,1759102672,13837.869747439989,-59.400974639997,53055.98780760001 2025-09-28,23:37:54.000,271,11088944,117405,0,1759102673,13837.802384339993,-59.400974639997,53055.97383336 2025-09-28,23:37:55.000,271,11088987,117245,0,1759102674,13837.721548619993,-59.40802376999636,53056.00178184 2025-09-28,23:37:56.000,271,11089007,117485,0,1759102675,13837.701339689993,-59.36572899000021,53055.952872 2025-09-28,23:37:57.000,271,11088978,117365,0,1759102676,13837.620503969993,-59.36572899000021,53055.95985912 2025-09-28,23:37:58.000,271,11088975,117405,0,1759102677,13837.607031350002,-59.40802376999636,53055.93191064 2025-09-28,23:37:59.000,271,11088928,117565,0,1759102678,13837.586822420002,-59.41507289999572,53055.91094928 2025-09-28,23:38:00.000,271,11088946,117365,0,1759102679,13837.485777770002,-59.379827249998925,53055.8830008 2025-09-28,23:38:01.000,271,11088975,117205,0,1759102680,13837.431887289997,-59.400974639997,53055.84107808 2025-09-28,23:38:02.000,271,11089031,117365,0,1759102681,13837.458832529992,-59.40802376999636,53055.84107808 2025-09-28,23:38:03.000,271,11089025,117365,0,1759102682,13837.384733120001,-59.47146593999787,53055.82011672001 2025-09-28,23:38:04.000,271,11088906,117405,0,1759102683,13837.357787879992,-59.41507289999572,53055.80614248 2025-09-28,23:38:05.000,271,11088991,117445,0,1759102684,13837.303897400001,-59.45736767999915,53055.778194000006 2025-09-28,23:38:06.000,271,11088926,117685,0,1759102685,13837.26347954,-59.45031854999979,53055.70133568001 2025-09-28,23:38:07.000,271,11088966,117565,0,1759102686,13837.297161089991,-59.45031854999979,53055.72928416001 2025-09-28,23:38:08.000,271,11088939,117525,0,1759102687,13837.236534299991,-59.436220290001074,53055.659412960005 2025-09-28,23:38:09.000,271,11088974,117565,0,1759102688,13837.20285275,-59.42212202999508,53055.61749024 2025-09-28,23:38:10.000,271,11088963,117165,0,1759102689,13837.15569857999,-59.44326942000043,53055.65242584001 2025-09-28,23:38:11.000,271,11088966,117365,0,1759102690,13837.19611643999,-59.49261332999595,53055.60351600001 2025-09-28,23:38:12.000,271,11088953,117445,0,1759102691,13837.169171199996,-59.49261332999595,53055.52665768 2025-09-28,23:38:13.000,271,11088961,117325,0,1759102692,13837.17590750999,-59.54195723999874,53055.46377360001 2025-09-28,23:38:14.000,271,11088984,117205,0,1759102693,13837.15569857999,-59.52785898000002,53055.50569632 2025-09-28,23:38:15.000,271,11088990,117565,0,1759102694,13837.148962269996,-59.5490063699981,53055.4987092 2025-09-28,23:38:16.000,271,11089018,117645,0,1759102695,13837.16243489,-59.563104629996815,53055.43582512001 2025-09-28,23:38:17.000,271,11089002,117445,0,1759102696,13837.209589059996,-59.556055499997456,53055.43582512001 2025-09-28,23:38:18.000,271,11088978,117325,0,1759102697,13837.216325369991,-59.57720288999553,53055.39390240001 2025-09-28,23:38:19.000,271,11088943,117605,0,1759102698,13837.270215849996,-59.59130115000153,53055.38691528001 2025-09-28,23:38:20.000,271,11089000,117325,0,1759102699,13837.256743229991,-59.605399410000246,53055.38691528001 2025-09-28,23:38:21.000,271,11089016,117925,0,1759102700,13837.26347954,-59.66179244999512,53055.324031200005 2025-09-28,23:38:22.000,271,11088969,117525,0,1759102701,13837.276952159991,-59.6476941899964,53055.34499256001 2025-09-28,23:38:23.000,271,11088996,117525,0,1759102702,13837.357787879992,-59.6476941899964,53055.35197968 2025-09-28,23:38:24.000,271,11088918,117405,0,1759102703,13837.364524190001,-59.65474331999576,53055.31005696 2025-09-28,23:38:25.000,271,11089028,117685,0,1759102704,13837.377996809992,-59.67589071000111,53055.24717288001 2025-09-28,23:38:26.000,271,11089051,117565,0,1759102705,13837.418414669992,-59.739332879995345,53055.24018576 2025-09-28,23:38:27.000,271,11088947,117405,0,1759102706,13837.479041459992,-59.72523461999663,53055.24717288001 2025-09-28,23:38:28.000,271,11088949,117525,0,1759102707,13837.526195630002,-59.739332879995345,53055.26114712 2025-09-28,23:38:29.000,271,11088970,117245,0,1759102708,13837.532931939997,-59.74638201000198,53055.21922440001 2025-09-28,23:38:30.000,271,11089026,117325,0,1759102709,13837.559877179992,-59.77457852999942,53055.19127592 2025-09-28,23:38:31.000,271,11089005,117405,0,1759102710,13837.553140869997,-59.788676789998135,53055.14935320001 2025-09-28,23:38:32.000,271,11088959,117605,0,1759102711,13837.627240280002,-59.781627659998776,53055.16332744 2025-09-28,23:38:33.000,271,11088996,117565,0,1759102712,13837.613767659997,-59.77457852999942,53055.16332744 2025-09-28,23:38:34.000,271,11088935,117485,0,1759102713,13837.681130759993,-59.68998896999983,53055.107430480006 2025-09-28,23:38:35.000,271,11088949,117485,0,1759102714,13837.640712899993,-59.67589071000111,53055.107430480006 2025-09-28,23:38:36.000,271,11089027,117405,0,1759102715,13837.674394449998,-59.6476941899964,53055.05852064001 2025-09-28,23:38:37.000,271,11089011,117485,0,1759102716,13837.647449210002,-59.6476941899964,53055.12839184001 2025-09-28,23:38:38.000,271,11088996,117565,0,1759102717,13837.681130759993,-59.63359592999768,53055.14935320001 2025-09-28,23:38:39.000,271,11088967,117405,0,1759102718,13837.647449210002,-59.605399410000246,53055.09345624 2025-09-28,23:38:40.000,271,11088971,117485,0,1759102719,13837.667658140002,-59.62654679999832,53055.107430480006 2025-09-28,23:38:41.000,271,11088981,117605,0,1759102720,13837.613767659997,-59.612448539999605,53055.13537896 2025-09-28,23:38:42.000,271,11089002,117565,0,1759102721,13837.647449210002,-59.605399410000246,53055.1144176 2025-09-28,23:38:43.000,271,11088959,117325,0,1759102722,13837.660921829993,-59.59130115000153,53055.107430480006 2025-09-28,23:38:44.000,271,11089004,117485,0,1759102723,13837.667658140002,-59.556055499997456,53055.086469120004 2025-09-28,23:38:45.000,271,11088975,117565,0,1759102724,13837.660921829993,-59.50671159000194,53055.086469120004 2025-09-28,23:38:46.000,271,11088977,117445,0,1759102725,13837.647449210002,-59.52080985000066,53055.086469120004 2025-09-28,23:38:47.000,271,11088928,117605,0,1759102726,13837.681130759993,-59.49966245999531,53055.05852064001 2025-09-28,23:38:48.000,271,11088983,117445,0,1759102727,13837.647449210002,-59.50671159000194,53054.988649440005 2025-09-28,23:38:49.000,271,11088906,117605,0,1759102728,13837.728284929988,-59.46441680999851,53054.98166232001 2025-09-28,23:38:50.000,271,11089001,117245,0,1759102729,13837.681130759993,-59.429171160001715,53054.99563656 2025-09-28,23:38:51.000,271,11088939,117285,0,1759102730,13837.701339689993,-59.386876379998284,53054.96768808 2025-09-28,23:38:52.000,271,11088974,117325,0,1759102731,13837.701339689993,-59.400974639997,53054.988649440005 2025-09-28,23:38:53.000,271,11089008,117365,0,1759102732,13837.728284929988,-59.40802376999636,53054.94672672 2025-09-28,23:38:54.000,271,11088984,117445,0,1759102733,13837.741757549993,-59.36572899000021,53054.96768808 2025-09-28,23:38:55.000,271,11089001,117485,0,1759102734,13837.748493859988,-59.36572899000021,53054.9746752 2025-09-28,23:38:56.000,271,11088983,117325,0,1759102735,13837.775439099998,-59.337532469995494,53055.02358504 2025-09-28,23:38:57.000,271,11088948,117285,0,1759102736,13837.802384339993,-59.35163073000149,53054.918778240004 2025-09-28,23:38:58.000,271,11088995,117405,0,1759102737,13837.822593269993,-59.35163073000149,53054.96070096001 2025-09-28,23:38:59.000,271,11088973,117485,0,1759102738,13837.849538509989,-59.3022868199987,53054.96768808 2025-09-28,23:39:00.000,271,11088981,117445,0,1759102739,13837.903428989994,-59.28818855999998,53054.918778240004 2025-09-28,23:39:01.000,271,11088982,117365,0,1759102740,13837.923637919994,-59.28818855999998,53054.918778240004 2025-09-28,23:39:02.000,271,11088981,117325,0,1759102741,13837.964055779994,-59.2670411700019,53054.91179112001 2025-09-28,23:39:03.000,271,11088963,117285,0,1759102742,13838.004473639994,-59.2670411700019,53054.92576536 2025-09-28,23:39:04.000,271,11089010,117285,0,1759102743,13838.085309359994,-59.23884464999719,53054.89082976001 2025-09-28,23:39:05.000,271,11088943,117405,0,1759102744,13838.13919984,-59.23179551999783,53054.88384264001 2025-09-28,23:39:06.000,271,11088973,117405,0,1759102745,13838.25371710999,-59.196549870001036,53054.94672672 2025-09-28,23:39:07.000,271,11088981,117405,0,1759102746,13838.34128914,-59.203599000000395,53054.88384264001 2025-09-28,23:39:08.000,271,11088977,117285,0,1759102747,13838.37497068999,-59.18950074000168,53054.89781688 2025-09-28,23:39:09.000,271,11089021,117405,0,1759102748,13838.48275165,-59.18245161000232,53054.89781688 2025-09-28,23:39:10.000,271,11088989,117605,0,1759102749,13838.509696889996,-59.17540247999568,53054.86288128001 2025-09-28,23:39:11.000,271,11088995,117485,0,1759102750,13838.583796300001,-59.18245161000232,53054.918778240004 2025-09-28,23:39:12.000,271,11088975,117405,0,1759102751,13838.664632020002,-59.17540247999568,53054.93275248001 2025-09-28,23:39:13.000,271,11089000,117245,0,1759102752,13838.731995119997,-59.22474638999847,53054.89781688 2025-09-28,23:39:14.000,271,11088997,117525,0,1759102753,13838.826303460002,-59.203599000000395,53054.939739600006 2025-09-28,23:39:15.000,271,11088998,117445,0,1759102754,13838.934084419998,-59.203599000000395,53054.904804 2025-09-28,23:39:16.000,271,11088962,117525,0,1759102755,13839.028392759988,-59.210648129999754,53054.92576536 2025-09-28,23:39:17.000,271,11088922,117365,0,1759102756,13839.122701099994,-59.203599000000395,53054.96768808 2025-09-28,23:39:18.000,271,11089031,117165,0,1759102757,13839.237218369999,-59.25294290999591,53054.96070096001 2025-09-28,23:39:19.000,271,11088937,117445,0,1759102758,13839.33826302,-59.25999203999527,53054.93275248001 2025-09-28,23:39:20.000,271,11088962,117205,0,1759102759,13839.43257135999,-59.25294290999591,53054.98166232001 2025-09-28,23:39:21.000,271,11088996,117285,0,1759102760,13839.49319814999,-59.2670411700019,53054.96070096001 2025-09-28,23:39:22.000,271,11089036,117285,0,1759102761,13839.567297559995,-59.23884464999719,53054.96768808 2025-09-28,23:39:23.000,271,11088985,117365,0,1759102762,13839.60097911,-59.25294290999591,53054.94672672 2025-09-28,23:39:24.000,271,11088968,117365,0,1759102763,13839.708760069996,-59.25999203999527,53054.939739600006 2025-09-28,23:39:25.000,271,11088997,117245,0,1759102764,13839.755914239991,-59.23884464999719,53054.98166232001 2025-09-28,23:39:26.000,271,11088955,117245,0,1759102765,13839.823277340001,-59.24589377999655,53055.03057216001 2025-09-28,23:39:27.000,271,11088990,117405,0,1759102766,13839.863695200002,-59.28113943000062,53055.06550776 2025-09-28,23:39:28.000,271,11088962,117245,0,1759102767,13839.951267229997,-59.27409030000126,53054.988649440005 2025-09-28,23:39:29.000,271,11088965,117525,0,1759102768,13839.978212469992,-59.35163073000149,53055.01659792 2025-09-28,23:39:30.000,271,11088967,117325,0,1759102769,13840.052311879997,-59.337532469995494,53054.98166232001 2025-09-28,23:39:31.000,271,11089022,117605,0,1759102770,13840.133147599998,-59.40802376999636,53055.037559280005 2025-09-28,23:39:32.000,271,11088967,117245,0,1759102771,13840.247664869989,-59.45031854999979,53055.01659792 2025-09-28,23:39:33.000,271,11088946,117565,0,1759102772,13840.321764279994,-59.47146593999787,53055.12839184001 2025-09-28,23:39:34.000,271,11088898,117445,0,1759102773,13840.416072619999,-59.50671159000194,53055.12839184001 2025-09-28,23:39:35.000,271,11088969,117205,0,1759102774,13840.456490479999,-59.57720288999553,53055.17730168001 2025-09-28,23:39:36.000,271,11088947,117405,0,1759102775,13840.51711727,-59.598350280000886,53055.17730168001 2025-09-28,23:39:37.000,271,11089022,117445,0,1759102776,13840.55753513,-59.612448539999605,53055.19127592 2025-09-28,23:39:38.000,271,11088955,117525,0,1759102777,13840.63837085,-59.64064505999704,53055.254160000004 2025-09-28,23:39:39.000,271,11089015,117365,0,1759102778,13840.69899764,-59.63359592999768,53055.21922440001 2025-09-28,23:39:40.000,271,11089005,117285,0,1759102779,13840.746151809995,-59.68998896999983,53055.24018576 2025-09-28,23:39:41.000,271,11088991,117565,0,1759102780,13840.83372383999,-59.71818548999727,53055.30306984 2025-09-28,23:39:42.000,271,11088955,117405,0,1759102781,13840.86066908,-59.74638201000198,53055.31005696 2025-09-28,23:39:43.000,271,11088929,117365,0,1759102782,13840.948241109996,-59.74638201000198,53055.372941040005 2025-09-28,23:39:44.000,271,11088946,117525,0,1759102783,13840.975186349991,-59.74638201000198,53055.40088952 2025-09-28,23:39:45.000,271,11088961,117605,0,1759102784,13841.002131590001,-59.739332879995345,53055.428838 2025-09-28,23:39:46.000,271,11089001,117405,0,1759102785,13841.123385170002,-59.739332879995345,53055.44979936 2025-09-28,23:39:47.000,271,11089004,117365,0,1759102786,13841.170539339997,-59.781627659998776,53055.421850880004 2025-09-28,23:39:48.000,271,11089004,117445,0,1759102787,13841.244638750002,-59.7604802700007,53055.50569632 2025-09-28,23:39:49.000,271,11088982,117525,0,1759102788,13841.325474470003,-59.7604802700007,53055.47774784 2025-09-28,23:39:50.000,271,11088969,117325,0,1759102789,13841.392837569998,-59.75343114000134,53055.47774784 2025-09-28,23:39:51.000,271,11088977,117605,0,1759102790,13841.446728049988,-59.77457852999942,53055.56159328001 2025-09-28,23:39:52.000,271,11089003,117325,0,1759102791,13841.460200669993,-59.781627659998776,53055.52665768 2025-09-28,23:39:53.000,271,11088970,117445,0,1759102792,13841.507354839989,-59.788676789998135,53055.5685804 2025-09-28,23:39:54.000,271,11088960,117245,0,1759102793,13841.561245319994,-59.76752940000006,53055.610503120006 2025-09-28,23:39:55.000,271,11089001,117245,0,1759102794,13841.615135799999,-59.76752940000006,53055.68037432001 2025-09-28,23:39:56.000,271,11089008,117365,0,1759102795,13841.66902627999,-59.795725919997494,53055.69434856 2025-09-28,23:39:57.000,271,11088982,117365,0,1759102796,13841.74986199999,-59.788676789998135,53055.6733872 2025-09-28,23:39:58.000,271,11088969,117365,0,1759102797,13841.783543549995,-59.788676789998135,53055.72928416001 2025-09-28,23:39:59.000,271,11088959,117605,0,1759102798,13841.803752479995,-59.77457852999942,53055.757232640004 2025-09-28,23:40:00.000,271,11088953,117325,0,1759102799,13841.904797129995,-59.732283749995986,53055.76421976 2025-09-28,23:40:01.000,271,11088962,117365,0,1759102800,13841.95195129999,-59.7604802700007,53055.86203944 2025-09-28,23:40:02.000,271,11088993,117365,0,1759102801,13841.965423919995,-59.739332879995345,53055.80614248 2025-09-28,23:40:03.000,271,11088987,117485,0,1759102802,13841.99910547,-59.72523461999663,53055.84806520001 2025-09-28,23:40:04.000,271,11088912,117325,0,1759102803,13842.046259639996,-59.75343114000134,53055.86902656001 2025-09-28,23:40:05.000,271,11088995,117525,0,1759102804,13842.086677499996,-59.71818548999727,53055.85505232 2025-09-28,23:40:06.000,271,11088967,117285,0,1759102805,13842.140567980001,-59.7604802700007,53055.85505232 2025-09-28,23:40:07.000,271,11088967,117405,0,1759102806,13842.201194770001,-59.76752940000006,53055.91793640001 2025-09-28,23:40:08.000,271,11088955,117445,0,1759102807,13842.268557869997,-59.76752940000006,53055.93191064 2025-09-28,23:40:09.000,271,11088994,117365,0,1759102808,13842.322448350002,-59.76752940000006,53055.945884880006 2025-09-28,23:40:10.000,271,11088935,117365,0,1759102809,13842.416756689992,-59.82392244000221,53055.98780760001 2025-09-28,23:40:11.000,271,11088969,117285,0,1759102810,13842.430229309997,-59.830971570001566,53056.043704560005 2025-09-28,23:40:12.000,271,11088943,117325,0,1759102811,13842.490856099997,-59.830971570001566,53056.00178184 2025-09-28,23:40:13.000,271,11088966,117365,0,1759102812,13842.531273959998,-59.88031547999708,53056.05069168 2025-09-28,23:40:14.000,271,11088960,117165,0,1759102813,13842.578428129993,-59.87326634999772,53056.05069168 2025-09-28,23:40:15.000,271,11088957,117325,0,1759102814,13842.625582299988,-59.859168089999,53056.14152424 2025-09-28,23:40:16.000,271,11088937,117285,0,1759102815,13842.692945399998,-59.90851200000179,53056.13453712001 2025-09-28,23:40:17.000,271,11088986,117285,0,1759102816,13842.699681709993,-59.86621721999836,53056.16947272 2025-09-28,23:40:18.000,271,11088987,117565,0,1759102817,13842.746835879989,-59.88736460999644,53056.16947272 2025-09-28,23:40:19.000,271,11088930,117285,0,1759102818,13842.780517429994,-59.90851200000179,53056.14152424 2025-09-28,23:40:20.000,271,11088926,117245,0,1759102819,13842.767044809989,-59.88031547999708,53056.18344696001 2025-09-28,23:40:21.000,271,11089022,117285,0,1759102820,13842.800726359994,-59.91556113000115,53056.27427952001 2025-09-28,23:40:22.000,271,11089009,117285,0,1759102821,13842.84788052999,-59.91556113000115,53056.23235680001 2025-09-28,23:40:23.000,271,11089001,117365,0,1759102822,13842.88829838999,-59.93670851999923,53056.23235680001 2025-09-28,23:40:24.000,271,11088927,117525,0,1759102823,13842.86808945999,-59.92965938999987,53056.1974212 2025-09-28,23:40:25.000,271,11088962,117405,0,1759102824,13842.895034699999,-59.91556113000115,53056.23934392 2025-09-28,23:40:26.000,271,11088980,117285,0,1759102825,13842.91524363,-59.8944137399958,53056.29524088 2025-09-28,23:40:27.000,271,11088957,117285,0,1759102826,13842.921979939994,-59.88736460999644,53056.30921512 2025-09-28,23:40:28.000,271,11089027,117325,0,1759102827,13842.88829838999,-59.86621721999836,53056.30921512 2025-09-28,23:40:29.000,271,11088978,117445,0,1759102828,13842.86808945999,-59.859168089999,53056.3371636 2025-09-28,23:40:30.000,271,11088963,117285,0,1759102829,13842.834407909999,-59.85211895999964,53056.30222800001 2025-09-28,23:40:31.000,271,11088928,117285,0,1759102830,13842.861353149994,-59.830971570001566,53056.330176480005 2025-09-28,23:40:32.000,271,11089019,117325,0,1759102831,13842.841144219994,-59.85211895999964,53056.30921512 2025-09-28,23:40:33.000,271,11088984,117325,0,1759102832,13842.854616839999,-59.82392244000221,53056.35812496 2025-09-28,23:40:34.000,271,11088908,117325,0,1759102833,13842.820935289994,-59.838020700000925,53056.35812496 2025-09-28,23:40:35.000,271,11088982,117205,0,1759102834,13842.814198979999,-59.81687330999557,53056.379086320005 2025-09-28,23:40:36.000,271,11089009,117285,0,1759102835,13842.787253739989,-59.76752940000006,53056.37209920001 2025-09-28,23:40:37.000,271,11088982,117245,0,1759102836,13842.740099569994,-59.77457852999942,53056.40004768001 2025-09-28,23:40:38.000,271,11088991,117045,0,1759102837,13842.719890639994,-59.77457852999942,53056.38607344 2025-09-28,23:40:39.000,271,11088997,117285,0,1759102838,13842.686209089989,-59.81687330999557,53056.330176480005 2025-09-28,23:40:40.000,271,11088998,117365,0,1759102839,13842.666000159988,-59.75343114000134,53056.3371636 2025-09-28,23:40:41.000,271,11089035,117245,0,1759102840,13842.659263849993,-59.68998896999983,53056.31620224 2025-09-28,23:40:42.000,271,11088993,117325,0,1759102841,13842.544746580003,-59.67589071000111,53056.3371636 2025-09-28,23:40:43.000,271,11089022,117205,0,1759102842,13842.524537650002,-59.67589071000111,53056.35113784001 2025-09-28,23:40:44.000,271,11088975,117285,0,1759102843,13842.477383479993,-59.6476941899964,53056.35812496 2025-09-28,23:40:45.000,271,11089014,117445,0,1759102844,13842.403284070002,-59.62654679999832,53056.36511208 2025-09-28,23:40:46.000,271,11088954,117445,0,1759102845,13842.383075140002,-59.59130115000153,53056.40004768001 2025-09-28,23:40:47.000,271,11088998,117245,0,1759102846,13842.315712039992,-59.5490063699981,53056.36511208 2025-09-28,23:40:48.000,271,11088973,117405,0,1759102847,13842.255085249992,-59.50671159000194,53056.37209920001 2025-09-28,23:40:49.000,271,11088955,117325,0,1759102848,13842.255085249992,-59.5137607200013,53056.35113784001 2025-09-28,23:40:50.000,271,11088961,116925,0,1759102849,13842.160776910001,-59.47146593999787,53056.3371636 2025-09-28,23:40:51.000,271,11089059,117485,0,1759102850,13842.12035905,-59.400974639997,53056.379086320005 2025-09-28,23:40:52.000,271,11089000,117285,0,1759102851,13842.046259639996,-59.36572899000021,53056.35812496 2025-09-28,23:40:53.000,271,11088923,117125,0,1759102852,13841.93847868,-59.35163073000149,53056.32318936001 2025-09-28,23:40:54.000,271,11088997,117365,0,1759102853,13841.89806082,-59.323434209996776,53056.34415072 2025-09-28,23:40:55.000,271,11089022,117405,0,1759102854,13841.844170339995,-59.28113943000062,53056.393060559996 2025-09-28,23:40:56.000,271,11088950,117085,0,1759102855,13841.83069771999,-59.28113943000062,53056.36511208 2025-09-28,23:40:57.000,271,11089007,117205,0,1759102856,13841.77680724,-59.2670411700019,53056.37209920001 2025-09-28,23:40:58.000,271,11088972,117325,0,1759102857,13841.72965306999,-59.25999203999527,53056.330176480005 2025-09-28,23:40:59.000,271,11088986,117085,0,1759102858,13841.675762589999,-59.23179551999783,53056.29524088 2025-09-28,23:41:00.000,271,11088969,117325,0,1759102859,13841.621872109994,-59.18950074000168,53056.30222800001 2025-09-28,23:41:01.000,271,11088950,117245,0,1759102860,13841.601663179994,-59.16835334999632,53056.3371636 2025-09-28,23:41:02.000,271,11088990,117125,0,1759102861,13841.561245319994,-59.16835334999632,53056.30921512 2025-09-28,23:41:03.000,271,11089018,117205,0,1759102862,13841.433255429998,-59.18245161000232,53056.25331816001 2025-09-28,23:41:04.000,271,11088970,117085,0,1759102863,13841.466936979989,-59.161304219996964,53056.23934392 2025-09-28,23:41:05.000,271,11088982,117405,0,1759102864,13841.426519119988,-59.18950074000168,53056.1974212 2025-09-28,23:41:06.000,271,11089027,117285,0,1759102865,13841.386101259988,-59.13310769999953,53056.211395440005 2025-09-28,23:41:07.000,271,11088955,117245,0,1759102866,13841.379364949993,-59.14015682999889,53056.23235680001 2025-09-28,23:41:08.000,271,11089030,117205,0,1759102867,13841.359156019993,-59.147205959998246,53056.21838256 2025-09-28,23:41:09.000,271,11088950,117165,0,1759102868,13841.312001849998,-59.147205959998246,53056.211395440005 2025-09-28,23:41:10.000,271,11089012,117205,0,1759102869,13841.325474470003,-59.12605857000017,53056.211395440005 2025-09-28,23:41:11.000,271,11088941,116965,0,1759102870,13841.285056610002,-59.14015682999889,53056.13453712001 2025-09-28,23:41:12.000,271,11088962,117325,0,1759102871,13841.217693509992,-59.147205959998246,53056.15549848001 2025-09-28,23:41:13.000,271,11088984,117285,0,1759102872,13841.210957199997,-59.147205959998246,53056.211395440005 2025-09-28,23:41:14.000,271,11088916,117325,0,1759102873,13841.184011960002,-59.161304219996964,53056.15549848001 2025-09-28,23:41:15.000,271,11088983,117485,0,1759102874,13841.184011960002,-59.154255089997605,53056.13453712001 2025-09-28,23:41:16.000,271,11088975,117445,0,1759102875,13841.150330409997,-59.147205959998246,53056.10658864001 2025-09-28,23:41:17.000,271,11088953,117525,0,1759102876,13841.089703619997,-59.17540247999568,53056.12755 2025-09-28,23:41:18.000,271,11089031,117565,0,1759102877,13841.062758380001,-59.196549870001036,53056.113575760006 2025-09-28,23:41:19.000,271,11088980,117245,0,1759102878,13841.015604209992,-59.21769725999911,53056.0227432 2025-09-28,23:41:20.000,271,11088966,117245,0,1759102879,13841.002131590001,-59.210648129999754,53056.00178184 2025-09-28,23:41:21.000,271,11088992,117325,0,1759102880,13840.961713730001,-59.21769725999911,53055.98780760001 2025-09-28,23:41:22.000,271,11088970,117245,0,1759102881,13840.914559559991,-59.22474638999847,53055.994794720005 2025-09-28,23:41:23.000,271,11089018,117285,0,1759102882,13840.88087801,-59.21769725999911,53055.945884880006 2025-09-28,23:41:24.000,271,11088947,117005,0,1759102883,13840.874141699991,-59.25294290999591,53055.96684624001 2025-09-28,23:41:25.000,271,11088999,117005,0,1759102884,13840.826987529996,-59.23179551999783,53055.96684624001 2025-09-28,23:41:26.000,271,11088979,117245,0,1759102885,13840.826987529996,-59.21769725999911,53055.93889776001 2025-09-28,23:41:27.000,271,11088986,117325,0,1759102886,13840.786569669996,-59.23179551999783,53055.924923520004 2025-09-28,23:41:28.000,271,11088976,117165,0,1759102887,13840.77309704999,-59.24589377999655,53055.89697504001 2025-09-28,23:41:29.000,271,11088938,117365,0,1759102888,13840.73267918999,-59.22474638999847,53055.86203944 2025-09-28,23:41:30.000,271,11088978,117245,0,1759102889,13840.67878871,-59.24589377999655,53055.83409096 2025-09-28,23:41:31.000,271,11088996,117125,0,1759102890,13840.65184346999,-59.25294290999591,53055.827103840005 2025-09-28,23:41:32.000,271,11088959,117125,0,1759102891,13840.63163453999,-59.2670411700019,53055.82011672001 2025-09-28,23:41:33.000,271,11088977,117245,0,1759102892,13840.55753513,-59.25999203999527,53055.827103840005 2025-09-28,23:41:34.000,271,11088960,117205,0,1759102893,13840.57100774999,-59.27409030000126,53055.72928416001 2025-09-28,23:41:35.000,271,11089004,117285,0,1759102894,13840.53058988999,-59.28818855999998,53055.75024552001 2025-09-28,23:41:36.000,271,11089008,117325,0,1759102895,13840.483435719994,-59.29523768999934,53055.73627128 2025-09-28,23:41:37.000,271,11089046,117245,0,1759102896,13840.416072619999,-59.28113943000062,53055.659412960005 2025-09-28,23:41:38.000,271,11089018,117285,0,1759102897,13840.389127379989,-59.31638507999742,53055.64543872 2025-09-28,23:41:39.000,271,11088991,117045,0,1759102898,13840.321764279994,-59.35867986000085,53055.62447736 2025-09-28,23:41:40.000,271,11088973,117125,0,1759102899,13840.267873799989,-59.330483339996135,53055.5685804 2025-09-28,23:41:41.000,271,11089003,117485,0,1759102900,13840.213983319998,-59.35867986000085,53055.610503120006 2025-09-28,23:41:42.000,271,11088966,117205,0,1759102901,13840.180301769993,-59.29523768999934,53055.5685804 2025-09-28,23:41:43.000,271,11088934,117285,0,1759102902,13840.085993430002,-59.28818855999998,53055.52665768 2025-09-28,23:41:44.000,271,11088976,117205,0,1759102903,13839.991685089997,-59.25999203999527,53055.51268344001 2025-09-28,23:41:45.000,271,11088958,117205,0,1759102904,13839.924321990002,-59.28113943000062,53055.372941040005 2025-09-28,23:41:46.000,271,11088993,117205,0,1759102905,13839.850222579997,-59.23179551999783,53055.43582512001 2025-09-28,23:41:47.000,271,11088984,117005,0,1759102906,13839.809804719996,-59.196549870001036,53055.41486376001 2025-09-28,23:41:48.000,271,11088976,117045,0,1759102907,13839.796332099992,-59.18245161000232,53055.40787664 2025-09-28,23:41:49.000,271,11089004,116645,0,1759102908,13839.695287449991,-59.14015682999889,53055.37992816 2025-09-28,23:41:50.000,271,11088963,117325,0,1759102909,13839.60097911,-59.11196031000145,53055.41486376001 2025-09-28,23:41:51.000,271,11089001,117365,0,1759102910,13839.506670769995,-59.11196031000145,53055.33101832 2025-09-28,23:41:52.000,271,11088955,117045,0,1759102911,13839.385417189995,-59.0908129199961,53055.2890956 2025-09-28,23:41:53.000,271,11088958,117125,0,1759102912,13839.35847195,-59.0555672699993,53055.254160000004 2025-09-28,23:41:54.000,271,11088915,117245,0,1759102913,13839.25069098999,-59.034419880001224,53055.205250160005 2025-09-28,23:41:55.000,271,11089022,117125,0,1759102914,13839.243954679994,-59.01327248999587,53055.19127592 2025-09-28,23:41:56.000,271,11088954,117125,0,1759102915,13839.19006419999,-58.978026839999075,53055.086469120004 2025-09-28,23:41:57.000,271,11088953,117085,0,1759102916,13839.115964789999,-58.970977709999715,53055.086469120004 2025-09-28,23:41:58.000,271,11088957,117005,0,1759102917,13839.035129069998,-58.935732059995644,53055.00961080001 2025-09-28,23:41:59.000,271,11088971,117205,0,1759102918,13838.927348109988,-58.914584669997566,53055.07948200001 2025-09-28,23:42:00.000,271,11088920,117285,0,1759102919,13838.873457629998,-58.935732059995644,53054.939739600006 2025-09-28,23:42:01.000,271,11088970,117485,0,1759102920,13838.819567149993,-58.87228989000141,53055.00961080001 2025-09-28,23:42:02.000,271,11088946,117405,0,1759102921,13838.785885600002,-58.86524076000205,53054.94672672 2025-09-28,23:42:03.000,271,11088975,117205,0,1759102922,13838.684840950002,-58.82999510999798,53054.96768808 2025-09-28,23:42:04.000,271,11088961,117285,0,1759102923,13838.624214160001,-58.82294597999862,53054.88384264001 2025-09-28,23:42:05.000,271,11088993,117285,0,1759102924,13838.590532609996,-58.75950380999711,53054.820958560005 2025-09-28,23:42:06.000,271,11088987,117165,0,1759102925,13838.550114749996,-58.738356419999036,53054.78602296 2025-09-28,23:42:07.000,271,11089047,117205,0,1759102926,13838.435597479991,-58.738356419999036,53054.78602296 2025-09-28,23:42:08.000,271,11088964,117125,0,1759102927,13838.39517961999,-58.68196337999689,53054.72313888001 2025-09-28,23:42:09.000,271,11089003,117285,0,1759102928,13838.31434389999,-58.68196337999689,53054.73711312 2025-09-28,23:42:10.000,271,11088987,117285,0,1759102929,13838.26045342,-58.64671773000009,53054.68121616 2025-09-28,23:42:11.000,271,11088993,117125,0,1759102930,13838.23350817999,-58.59032468999794,53054.653267680005 2025-09-28,23:42:12.000,271,11088999,117445,0,1759102931,13838.22003556,-58.59032468999794,53054.57640936001 2025-09-28,23:42:13.000,271,11088944,117045,0,1759102932,13838.11899091,-58.53393164999579,53054.56942224 2025-09-28,23:42:14.000,271,11089037,117325,0,1759102933,13838.07857305,-58.54098077999515,53054.51352528 2025-09-28,23:42:15.000,271,11089011,117205,0,1759102934,13838.05836412,-58.55507904000115,53054.44365408 2025-09-28,23:42:16.000,271,11088976,117205,0,1759102935,13838.03141887999,-58.54802991000179,53054.47858968001 2025-09-28,23:42:17.000,271,11088996,117125,0,1759102936,13837.997737329999,-58.526882519996434,53054.38077000001 2025-09-28,23:42:18.000,271,11088980,117205,0,1759102937,13837.964055779994,-58.519833389997075,53054.42269272 2025-09-28,23:42:19.000,271,11089001,116845,0,1759102938,13837.916901609999,-58.49163686999964,53054.366795760005 2025-09-28,23:42:20.000,271,11088988,117125,0,1759102939,13837.836065889998,-58.498685999999,53054.28993744001 2025-09-28,23:42:21.000,271,11088947,117085,0,1759102940,13837.802384339993,-58.50573512999836,53054.2759632 2025-09-28,23:42:22.000,271,11089013,117285,0,1759102941,13837.741757549993,-58.47048948000156,53054.24102760001 2025-09-28,23:42:23.000,271,11088936,116885,0,1759102942,13837.681130759993,-58.498685999999,53054.248014720004 2025-09-28,23:42:24.000,271,11088960,117245,0,1759102943,13837.687867070003,-58.44229295999685,53054.23404048 2025-09-28,23:42:25.000,271,11089016,117045,0,1759102944,13837.627240280002,-58.43524382999749,53054.15718216 2025-09-28,23:42:26.000,271,11088923,117165,0,1759102945,13837.559877179992,-58.39999818000069,53054.11525944 2025-09-28,23:42:27.000,271,11088963,117445,0,1759102946,13837.519459319992,-58.42114556999877,53054.10827232 2025-09-28,23:42:28.000,271,11088954,117125,0,1759102947,13837.465568840002,-58.39999818000069,53054.1362208 2025-09-28,23:42:29.000,271,11089044,117445,0,1759102948,13837.404942050001,-58.37885078999534,53054.07333672001 2025-09-28,23:42:30.000,271,11089003,117285,0,1759102949,13837.303897400001,-58.35770339999726,53054.01743976 2025-09-28,23:42:31.000,271,11088984,117285,0,1759102950,13837.209589059996,-58.336556009999185,53054.00346552001 2025-09-28,23:42:32.000,271,11088974,117125,0,1759102951,13837.16243489,-58.30835949000175,53053.91962008 2025-09-28,23:42:33.000,271,11088907,117165,0,1759102952,13837.11528071999,-58.27311383999768,53053.9964784 2025-09-28,23:42:34.000,271,11088969,117005,0,1759102953,13837.05465392999,-58.287212099996395,53053.933594320006 2025-09-28,23:42:35.000,271,11088942,116925,0,1759102954,13836.98055452,-58.301310359995114,53053.95455568001 2025-09-28,23:42:36.000,271,11088982,117045,0,1759102955,13836.886246179994,-58.31540862000111,53053.8916716 2025-09-28,23:42:37.000,271,11088966,117085,0,1759102956,13836.818883079999,-58.26606470999832,53053.8218004 2025-09-28,23:42:38.000,271,11088995,117125,0,1759102957,13836.75151997999,-58.25901557999896,53053.83577464001 2025-09-28,23:42:39.000,271,11089032,116885,0,1759102958,13836.637002709998,-58.2519664499996,53053.7519292 2025-09-28,23:42:40.000,271,11088906,116965,0,1759102959,13836.569639609988,-58.26606470999832,53053.72398072 2025-09-28,23:42:41.000,271,11088975,117085,0,1759102960,13836.502276509993,-58.2519664499996,53053.71000648001 2025-09-28,23:42:42.000,271,11088986,117325,0,1759102961,13836.421440789993,-58.17442601999937,53053.696032240005 2025-09-28,23:42:43.000,271,11088958,117205,0,1759102962,13836.354077689997,-58.167376890000014,53053.682058 2025-09-28,23:42:44.000,271,11088980,117125,0,1759102963,13836.279978279992,-58.110983849997865,53053.65410952 2025-09-28,23:42:45.000,271,11088963,117125,0,1759102964,13836.212615179997,-58.09688558999915,53053.65410952 2025-09-28,23:42:46.000,271,11089009,116965,0,1759102965,13836.165461010001,-58.054590809995716,53053.647122400005 2025-09-28,23:42:47.000,271,11088967,116965,0,1759102966,13836.091361599996,-58.03344341999764,53053.61917392001 2025-09-28,23:42:48.000,271,11088928,117045,0,1759102967,13836.010525879996,-57.94885385999805,53053.53532848 2025-09-28,23:42:49.000,271,11088970,117165,0,1759102968,13835.997053259991,-57.920657340000616,53053.59122544001 2025-09-28,23:42:50.000,271,11088936,117285,0,1759102969,13835.949899089996,-57.885411689996545,53053.53532848 2025-09-28,23:42:51.000,271,11088917,117205,0,1759102970,13835.92295385,-57.7937729999976,53053.56327696 2025-09-28,23:42:52.000,271,11088952,116965,0,1759102971,13835.85559074999,-57.78672386999824,53053.479431520005 2025-09-28,23:42:53.000,271,11088966,117205,0,1759102972,13835.80170027,-57.751478220001445,53053.48641864 2025-09-28,23:42:54.000,271,11088982,117125,0,1759102973,13835.73433716999,-57.76557648000016,53053.47244440001 2025-09-28,23:42:55.000,271,11088947,117205,0,1759102974,13835.67371037999,-57.77967473999888,53053.409560320004 2025-09-28,23:42:56.000,271,11089028,117485,0,1759102975,13835.65350144999,-57.77262560999952,53053.360650480005 2025-09-28,23:42:57.000,271,11088970,117005,0,1759102976,13835.65350144999,-57.751478220001445,53053.360650480005 2025-09-28,23:42:58.000,271,11088941,117125,0,1759102977,13835.565929419994,-57.76557648000016,53053.34667624 2025-09-28,23:42:59.000,271,11088966,117165,0,1759102978,13835.586138349994,-57.744429090002086,53053.30475352001 2025-09-28,23:43:00.000,271,11088940,117285,0,1759102979,13835.559193109999,-57.7937729999976,53053.26981792 2025-09-28,23:43:01.000,271,11088974,116805,0,1759102980,13835.512038939989,-57.77967473999888,53053.28379216001 2025-09-28,23:43:02.000,271,11088981,116965,0,1759102981,13835.478357389999,-57.77262560999952,53053.27680504 2025-09-28,23:43:03.000,271,11089013,117285,0,1759102982,13835.485093699994,-57.7937729999976,53053.262830800006 2025-09-28,23:43:04.000,271,11089041,117205,0,1759102983,13835.471621079989,-57.76557648000016,53053.192959600005 2025-09-28,23:43:05.000,271,11088989,117125,0,1759102984,13835.471621079989,-57.81492038999568,53053.19994672 2025-09-28,23:43:06.000,271,11089012,117125,0,1759102985,13835.417730599998,-57.87131342999783,53053.11610128001 2025-09-28,23:43:07.000,271,11088984,116965,0,1759102986,13835.437939529998,-57.920657340000616,53053.03924296001 2025-09-28,23:43:08.000,271,11089009,116965,0,1759102987,13835.444675839994,-57.941804729998694,53053.06719144001 2025-09-28,23:43:09.000,271,11088950,117085,0,1759102988,13835.458148459998,-57.94885385999805,53053.06020432 2025-09-28,23:43:10.000,271,11088995,117285,0,1759102989,13835.485093699994,-57.984099510002125,53052.99732024001 2025-09-28,23:43:11.000,271,11088916,117245,0,1759102990,13835.444675839994,-58.03344341999764,53052.93443616 2025-09-28,23:43:12.000,271,11088951,117205,0,1759102991,13835.485093699994,-58.040492549997,53052.88552632 2025-09-28,23:43:13.000,271,11088944,117005,0,1759102992,13835.491830009989,-58.12508210999658,53052.86456496 2025-09-28,23:43:14.000,271,11088924,117165,0,1759102993,13835.518775249999,-58.14622950000194,53052.906487680004 2025-09-28,23:43:15.000,271,11088934,117285,0,1759102994,13835.512038939989,-58.153278630001296,53052.927449040006 2025-09-28,23:43:16.000,271,11088953,117205,0,1759102995,13835.538984179999,-58.23786819000088,53052.88552632 2025-09-28,23:43:17.000,271,11088926,117045,0,1759102996,13835.532247869989,-58.287212099996395,53052.8436036 2025-09-28,23:43:18.000,271,11088935,116925,0,1759102997,13835.55245679999,-58.30835949000175,53052.83661648 2025-09-28,23:43:19.000,271,11088980,117005,0,1759102998,13835.606347279994,-58.350654269997904,53052.78770664 2025-09-28,23:43:20.000,271,11088987,117205,0,1759102999,13835.63329251999,-58.385899920001975,53052.81565512 2025-09-28,23:43:21.000,271,11088942,117205,0,1759103000,13835.65350144999,-58.39999818000069,53052.80168088001 2025-09-28,23:43:22.000,271,11088943,116925,0,1759103001,13835.71412823999,-58.4634403500022,53052.738796800004 2025-09-28,23:43:23.000,271,11089016,117245,0,1759103002,13835.727600859995,-58.44229295999685,53052.759758160006 2025-09-28,23:43:24.000,271,11089012,116925,0,1759103003,13835.788227649995,-58.498685999999,53052.76674528 2025-09-28,23:43:25.000,271,11088977,117245,0,1759103004,13835.80170027,-58.54098077999515,53052.70386120001 2025-09-28,23:43:26.000,271,11088920,116965,0,1759103005,13835.81517288999,-58.53393164999579,53052.6689256 2025-09-28,23:43:27.000,271,11088987,117045,0,1759103006,13835.90274492,-58.59032468999794,53052.6689256 2025-09-28,23:43:28.000,271,11088928,117365,0,1759103007,13835.970108019996,-58.55507904000115,53052.65495136 2025-09-28,23:43:29.000,271,11088984,117125,0,1759103008,13835.997053259991,-58.5973738199973,53052.60604152 2025-09-28,23:43:30.000,271,11088952,117005,0,1759103009,13836.030734809996,-58.58327555999858,53052.55713168 2025-09-28,23:43:31.000,271,11088971,116845,0,1759103010,13836.06441636,-58.55507904000115,53052.62700288 2025-09-28,23:43:32.000,271,11088996,116965,0,1759103011,13836.071152669996,-58.562128170000506,53052.5990544 2025-09-28,23:43:33.000,271,11088919,117285,0,1759103012,13836.125043150001,-58.576226429999224,53052.62001576 2025-09-28,23:43:34.000,271,11088958,117085,0,1759103013,13836.131779459996,-58.526882519996434,53052.58508016001 2025-09-28,23:43:35.000,271,11088944,117045,0,1759103014,13836.158724699992,-58.519833389997075,53052.50123472 2025-09-28,23:43:36.000,271,11088947,117085,0,1759103015,13836.145252080001,-58.498685999999,53052.522196080005 2025-09-28,23:43:37.000,271,11088930,117445,0,1759103016,13836.145252080001,-58.49163686999964,53052.51520896001 2025-09-28,23:43:38.000,271,11088961,117125,0,1759103017,13836.185669940001,-58.43524382999749,53052.543157440006 2025-09-28,23:43:39.000,271,11088972,117005,0,1759103018,13836.172197319996,-58.43524382999749,53052.50123472 2025-09-28,23:43:40.000,271,11088929,117005,0,1759103019,13836.178933629992,-58.44229295999685,53052.473286240005 2025-09-28,23:43:41.000,271,11088943,117205,0,1759103020,13836.212615179997,-58.39999818000069,53052.43835064 2025-09-28,23:43:42.000,271,11088987,117045,0,1759103021,13836.232824109997,-58.40704731000005,53052.50822184 2025-09-28,23:43:43.000,271,11088965,116765,0,1759103022,13836.266505660002,-58.44229295999685,53052.48027336 2025-09-28,23:43:44.000,271,11089022,116885,0,1759103023,13836.313659829997,-58.39999818000069,53052.522196080005 2025-09-28,23:43:45.000,271,11088972,117125,0,1759103024,13836.313659829997,-58.35770339999726,53052.46629912001 2025-09-28,23:43:46.000,271,11089013,117285,0,1759103025,13836.367550310002,-58.385899920001975,53052.473286240005 2025-09-28,23:43:47.000,271,11088974,116965,0,1759103026,13836.407968170002,-58.39999818000069,53052.49424760001 2025-09-28,23:43:48.000,271,11088940,117365,0,1759103027,13836.434913409998,-58.39999818000069,53052.49424760001 2025-09-28,23:43:49.000,271,11088988,117245,0,1759103028,13836.468594960003,-58.35770339999726,53052.46629912001 2025-09-28,23:43:50.000,271,11089026,117165,0,1759103029,13836.468594960003,-58.336556009999185,53052.41738928001 2025-09-28,23:43:51.000,271,11088913,117085,0,1759103030,13836.468594960003,-58.336556009999185,53052.48027336 2025-09-28,23:43:52.000,271,11088990,117125,0,1759103031,13836.556166989998,-58.35770339999726,53052.43136352 2025-09-28,23:43:53.000,271,11088998,117045,0,1759103032,13836.610057469989,-58.343605139998544,53052.51520896001 2025-09-28,23:43:54.000,271,11088983,117085,0,1759103033,13836.623530089993,-58.37885078999534,53052.45232488 2025-09-28,23:43:55.000,271,11088938,117085,0,1759103034,13836.711102119989,-58.392949050001334,53052.43835064 2025-09-28,23:43:56.000,271,11088978,117165,0,1759103035,13836.731311049989,-58.42819469999813,53052.473286240005 2025-09-28,23:43:57.000,271,11088966,117085,0,1759103036,13836.731311049989,-58.48458774000028,53052.424376400006 2025-09-28,23:43:58.000,271,11089000,117085,0,1759103037,13836.805410459994,-58.498685999999,53052.45232488 2025-09-28,23:43:59.000,271,11089003,116965,0,1759103038,13836.79193783999,-58.54802991000179,53052.403415040004 2025-09-28,23:44:00.000,271,11088945,116925,0,1759103039,13836.87950987,-58.569177299999865,53052.424376400006 2025-09-28,23:44:01.000,271,11088953,117085,0,1759103040,13836.91992773,-58.61852120999538,53052.3894408 2025-09-28,23:44:02.000,271,11088978,117005,0,1759103041,13837.00076345,-58.66081598999881,53052.38245368 2025-09-28,23:44:03.000,271,11089003,117045,0,1759103042,13837.06139024,-58.71720903000096,53052.32655672001 2025-09-28,23:44:04.000,271,11088987,117045,0,1759103043,13837.09507178999,-58.752454679997754,53052.34751808001 2025-09-28,23:44:05.000,271,11088943,116925,0,1759103044,13837.17590750999,-58.801798590000544,53052.32655672001 2025-09-28,23:44:06.000,271,11088948,116925,0,1759103045,13837.229797989996,-58.81589684999926,53052.33354384 2025-09-28,23:44:07.000,271,11088928,117005,0,1759103046,13837.229797989996,-58.85819162999542,53052.284634 2025-09-28,23:44:08.000,271,11088976,117165,0,1759103047,13837.317370019991,-58.90753553999821,53052.31258248 2025-09-28,23:44:09.000,271,11088971,117325,0,1759103048,13837.391469429997,-58.928682929996285,53052.34053096 2025-09-28,23:44:10.000,271,11088971,117005,0,1759103049,13837.438623599992,-58.978026839999075,53052.27764688001 2025-09-28,23:44:11.000,271,11088920,117125,0,1759103050,13837.485777770002,-59.034419880001224,53052.24271128 2025-09-28,23:44:12.000,271,11088958,116925,0,1759103051,13837.566613490002,-59.027370750001865,53052.26367264 2025-09-28,23:44:13.000,271,11088956,117045,0,1759103052,13837.627240280002,-59.097862049995456,53052.256685520006 2025-09-28,23:44:14.000,271,11088957,117045,0,1759103053,13837.640712899993,-59.161304219996964,53052.27764688001 2025-09-28,23:44:15.000,271,11088929,116925,0,1759103054,13837.674394449998,-59.203599000000395,53052.305595360005 2025-09-28,23:44:16.000,271,11088958,117045,0,1759103055,13837.721548619993,-59.22474638999847,53052.256685520006 2025-09-28,23:44:17.000,271,11088978,117205,0,1759103056,13837.775439099998,-59.24589377999655,53052.186814320004 2025-09-28,23:44:18.000,271,11088988,116965,0,1759103057,13837.829329579989,-59.24589377999655,53052.24271128 2025-09-28,23:44:19.000,271,11088969,116925,0,1759103058,13837.829329579989,-59.2670411700019,53052.19380144 2025-09-28,23:44:20.000,271,11088956,117045,0,1759103059,13837.896692679999,-59.2670411700019,53052.20078856001 2025-09-28,23:44:21.000,271,11088931,117045,0,1759103060,13837.910165299989,-59.2670411700019,53052.24271128 2025-09-28,23:44:22.000,271,11088968,117005,0,1759103061,13837.930374229989,-59.30933594999806,53052.207775680006 2025-09-28,23:44:23.000,271,11088981,117125,0,1759103062,13837.977528399999,-59.337532469995494,53052.19380144 2025-09-28,23:44:24.000,271,11088963,116925,0,1759103063,13838.004473639994,-59.29523768999934,53052.15187872 2025-09-28,23:44:25.000,271,11088963,117285,0,1759103064,13837.997737329999,-59.25999203999527,53052.16585296 2025-09-28,23:44:26.000,271,11088952,117045,0,1759103065,13838.044891499994,-59.29523768999934,53052.15187872 2025-09-28,23:44:27.000,271,11088970,117005,0,1759103066,13838.05162780999,-59.25999203999527,53052.17982720001 2025-09-28,23:44:28.000,271,11088938,117125,0,1759103067,13838.09204566999,-59.22474638999847,53052.20078856001 2025-09-28,23:44:29.000,271,11088935,116965,0,1759103068,13838.085309359994,-59.154255089997605,53052.20078856001 2025-09-28,23:44:30.000,271,11088961,117085,0,1759103069,13838.13246352999,-59.11900944000081,53052.15187872 2025-09-28,23:44:31.000,271,11088913,117085,0,1759103070,13838.166145079995,-59.08376378999674,53052.17982720001 2025-09-28,23:44:32.000,271,11088971,117125,0,1759103071,13838.145936149995,-59.02032161999523,53052.15187872 2025-09-28,23:44:33.000,271,11088883,117045,0,1759103072,13838.125727219995,-58.963928580000356,53052.1448916 2025-09-28,23:44:34.000,271,11088899,116965,0,1759103073,13838.09878198,-58.86524076000205,53052.15187872 2025-09-28,23:44:35.000,271,11088972,116965,0,1759103074,13838.065100429994,-58.794749460001185,53052.09598176 2025-09-28,23:44:36.000,271,11088962,117005,0,1759103075,13838.07183673999,-58.73130728999968,53052.088994640006 2025-09-28,23:44:37.000,271,11088992,117165,0,1759103076,13838.07183673999,-58.63966860000073,53052.11694312 2025-09-28,23:44:38.000,271,11088918,117085,0,1759103077,13838.038155189999,-58.61147207999602,53052.13091736001 2025-09-28,23:44:39.000,271,11088948,117085,0,1759103078,13838.017946259999,-58.48458774000028,53052.137904480005 2025-09-28,23:44:40.000,271,11088959,116965,0,1759103079,13838.044891499994,-58.42114556999877,53052.1448916 2025-09-28,23:44:41.000,271,11088959,116925,0,1759103080,13838.017946259999,-58.350654269997904,53052.15187872 2025-09-28,23:44:42.000,271,11088923,117045,0,1759103081,13838.01120994999,-58.301310359995114,53052.137904480005 2025-09-28,23:44:43.000,271,11088932,117045,0,1759103082,13837.997737329999,-58.23081906000152,53052.10296888 2025-09-28,23:44:44.000,271,11088905,117045,0,1759103083,13837.950583159989,-58.21672079999553,53052.1448916 2025-09-28,23:44:45.000,271,11088920,117045,0,1759103084,13838.024682569994,-58.14622950000194,53052.13091736001 2025-09-28,23:44:46.000,271,11088969,117005,0,1759103085,13838.017946259999,-58.17442601999937,53052.04707192 2025-09-28,23:44:47.000,271,11088943,117005,0,1759103086,13838.03141887999,-58.14622950000194,53052.088994640006 2025-09-28,23:44:48.000,271,11088948,116845,0,1759103087,13838.038155189999,-58.153278630001296,53052.08200752001 2025-09-28,23:44:49.000,271,11088992,116965,0,1759103088,13838.09204566999,-58.21672079999553,53052.08200752001 2025-09-28,23:44:50.000,271,11088884,116925,0,1759103089,13838.1796177,-58.2519664499996,53052.068033280004 2025-09-28,23:44:51.000,271,11088940,117125,0,1759103090,13838.19982663,-58.24491732000024,53052.040084800006 2025-09-28,23:44:52.000,271,11088914,117205,0,1759103091,13838.26045342,-58.27311383999768,53052.04707192 2025-09-28,23:44:53.000,271,11089023,116925,0,1759103092,13838.35476175999,-58.350654269997904,53052.019123440004 2025-09-28,23:44:54.000,271,11088979,116845,0,1759103093,13838.36149807,-58.336556009999185,53052.0051492 2025-09-28,23:44:55.000,271,11088986,117405,0,1759103094,13838.35476175999,-58.37885078999534,53052.040084800006 2025-09-28,23:44:56.000,271,11089002,116965,0,1759103095,13838.46254272,-58.45639121999557,53052.04707192 2025-09-28,23:44:57.000,271,11088951,117005,0,1759103096,13838.502960580001,-58.48458774000028,53052.01213632001 2025-09-28,23:44:58.000,271,11088971,116845,0,1759103097,13838.550114749996,-58.519833389997075,53052.04707192 2025-09-28,23:44:59.000,271,11088971,117045,0,1759103098,13838.610741539997,-58.576226429999224,53051.99816208 2025-09-28,23:45:00.000,271,11088916,116965,0,1759103099,13838.651159399997,-58.61852120999538,53052.02611056 2025-09-28,23:45:01.000,271,11088973,117165,0,1759103100,13838.684840950002,-58.625570340002014,53051.96322648001 2025-09-28,23:45:02.000,271,11088937,116885,0,1759103101,13838.758940359992,-58.7101599000016,53051.970213600005 2025-09-28,23:45:03.000,271,11089001,116885,0,1759103102,13838.785885600002,-58.78065119999519,53051.92829088 2025-09-28,23:45:04.000,271,11088990,117005,0,1759103103,13838.772412979997,-58.78065119999519,53051.99816208 2025-09-28,23:45:05.000,271,11088925,116845,0,1759103104,13838.839776079993,-58.85819162999542,53051.94226512001 2025-09-28,23:45:06.000,271,11088940,117085,0,1759103105,13838.880193939993,-58.921633799996926,53051.97720072 2025-09-28,23:45:07.000,271,11088966,117085,0,1759103106,13838.886930250002,-58.928682929996285,53051.89335528001 2025-09-28,23:45:08.000,271,11089006,117285,0,1759103107,13838.927348109988,-58.921633799996926,53051.95623936 2025-09-28,23:45:09.000,271,11088952,116725,0,1759103108,13838.961029659993,-58.90753553999821,53051.94925224 2025-09-28,23:45:10.000,271,11088978,117005,0,1759103109,13838.974502279998,-58.935732059995644,53051.92829088 2025-09-28,23:45:11.000,271,11088998,117045,0,1759103110,13839.028392759988,-58.963928580000356,53051.921303760006 2025-09-28,23:45:12.000,271,11088927,116845,0,1759103111,13839.021656449993,-58.94983032000164,53051.91431664001 2025-09-28,23:45:13.000,271,11088985,116965,0,1759103112,13839.041865379993,-58.956879450001,53051.92829088 2025-09-28,23:45:14.000,271,11088893,116765,0,1759103113,13839.048601689989,-58.94983032000164,53051.92829088 2025-09-28,23:45:15.000,271,11088969,117205,0,1759103114,13839.014920139998,-59.00622335999651,53051.900342400004 2025-09-28,23:45:16.000,271,11088941,116765,0,1759103115,13839.041865379993,-58.99212509999779,53051.921303760006 2025-09-28,23:45:17.000,271,11088949,116925,0,1759103116,13839.082283239994,-59.02032161999523,53051.921303760006 2025-09-28,23:45:18.000,271,11088949,116965,0,1759103117,13839.028392759988,-59.04146901000058,53051.89335528001 2025-09-28,23:45:19.000,271,11089019,117005,0,1759103118,13839.068810619989,-59.06261639999866,53051.88636816 2025-09-28,23:45:20.000,271,11088975,117085,0,1759103119,13839.055337999998,-59.06966552999802,53051.86540680001 2025-09-28,23:45:21.000,271,11088915,117005,0,1759103120,13839.055337999998,-59.11196031000145,53051.80950984 2025-09-28,23:45:22.000,271,11088991,116805,0,1759103121,13839.095755859998,-59.11196031000145,53051.88636816 2025-09-28,23:45:23.000,271,11089028,116885,0,1759103122,13839.109228479989,-59.17540247999568,53051.85841968 2025-09-28,23:45:24.000,271,11088964,116605,0,1759103123,13839.102492169994,-59.16835334999632,53051.851432560004 2025-09-28,23:45:25.000,271,11088953,117125,0,1759103124,13839.129437409989,-59.154255089997605,53051.87938104 2025-09-28,23:45:26.000,271,11088961,116965,0,1759103125,13839.095755859998,-59.203599000000395,53051.85841968 2025-09-28,23:45:27.000,271,11088954,116885,0,1759103126,13839.048601689989,-59.203599000000395,53051.802522720005 2025-09-28,23:45:28.000,271,11088987,116765,0,1759103127,13839.068810619989,-59.22474638999847,53051.851432560004 2025-09-28,23:45:29.000,271,11088963,116845,0,1759103128,13839.041865379993,-59.21769725999911,53051.900342400004 2025-09-28,23:45:30.000,271,11088963,116965,0,1759103129,13839.048601689989,-59.18950074000168,53051.8304712 2025-09-28,23:45:31.000,271,11088968,116845,0,1759103130,13839.021656449993,-59.16835334999632,53051.87938104 2025-09-28,23:45:32.000,271,11088946,117125,0,1759103131,13838.981238589993,-59.10491118000209,53051.83745832 2025-09-28,23:45:33.000,271,11088976,117085,0,1759103132,13838.987974899988,-59.10491118000209,53051.85841968 2025-09-28,23:45:34.000,271,11088993,116845,0,1759103133,13838.967765969988,-59.0908129199961,53051.73963864 2025-09-28,23:45:35.000,271,11088960,116965,0,1759103134,13838.920611799993,-59.034419880001224,53051.81649696 2025-09-28,23:45:36.000,271,11088986,116765,0,1759103135,13838.907139180003,-59.027370750001865,53051.8304712 2025-09-28,23:45:37.000,271,11088949,116885,0,1759103136,13838.873457629998,-58.99917422999715,53051.87938104 2025-09-28,23:45:38.000,271,11088940,116845,0,1759103137,13838.866721320002,-58.970977709999715,53051.86540680001 2025-09-28,23:45:39.000,271,11089003,116805,0,1759103138,13838.812830839997,-58.970977709999715,53051.88636816 2025-09-28,23:45:40.000,271,11088910,116925,0,1759103139,13838.779149289992,-58.963928580000356,53051.851432560004 2025-09-28,23:45:41.000,271,11088983,116885,0,1759103140,13838.765676670002,-58.935732059995644,53051.851432560004 2025-09-28,23:45:42.000,271,11088985,116885,0,1759103141,13838.758940359992,-58.928682929996285,53051.92829088 2025-09-28,23:45:43.000,271,11088947,116645,0,1759103142,13838.711786189997,-58.90753553999821,53051.8304712 2025-09-28,23:45:44.000,271,11089007,117285,0,1759103143,13838.711786189997,-58.85114249999606,53051.87938104 2025-09-28,23:45:45.000,271,11088989,116965,0,1759103144,13838.711786189997,-58.794749460001185,53051.86540680001 2025-09-28,23:45:46.000,271,11088978,117045,0,1759103145,13838.664632020002,-58.75950380999711,53051.89335528001 2025-09-28,23:45:47.000,271,11088983,117005,0,1759103146,13838.657895709992,-58.72425816000032,53051.85841968 2025-09-28,23:45:48.000,271,11088943,116845,0,1759103147,13838.604005230001,-58.696061639995605,53051.85841968 2025-09-28,23:45:49.000,271,11088924,117045,0,1759103148,13838.583796300001,-58.67491424999753,53051.86540680001 2025-09-28,23:45:50.000,271,11088948,117285,0,1759103149,13838.550114749996,-58.63261947000137,53051.85841968 2025-09-28,23:45:51.000,271,11088944,116805,0,1759103150,13838.550114749996,-58.61852120999538,53051.84444544001 2025-09-28,23:45:52.000,271,11088977,116765,0,1759103151,13838.550114749996,-58.625570340002014,53051.87938104 2025-09-28,23:45:53.000,271,11088954,116765,0,1759103152,13838.536642129991,-58.625570340002014,53051.82348408001 2025-09-28,23:45:54.000,271,11088965,116845,0,1759103153,13838.536642129991,-58.61852120999538,53051.84444544001 2025-09-28,23:45:55.000,271,11088999,116965,0,1759103154,13838.543378440001,-58.61147207999602,53051.84444544001 2025-09-28,23:45:56.000,271,11088925,117085,0,1759103155,13838.536642129991,-58.61852120999538,53051.82348408001 2025-09-28,23:45:57.000,271,11089025,116965,0,1759103156,13838.509696889996,-58.61852120999538,53051.753612880006 2025-09-28,23:45:58.000,271,11088948,116845,0,1759103157,13838.536642129991,-58.63966860000073,53051.8304712 2025-09-28,23:45:59.000,271,11088967,117245,0,1759103158,13838.563587370001,-58.689012509996246,53051.851432560004 2025-09-28,23:46:00.000,271,11088991,116885,0,1759103159,13838.556851059991,-58.689012509996246,53051.79553560001 2025-09-28,23:46:01.000,271,11088985,116965,0,1759103160,13838.543378440001,-58.696061639995605,53051.802522720005 2025-09-28,23:46:02.000,271,11088912,116965,0,1759103161,13838.543378440001,-58.745405549998395,53051.79553560001 2025-09-28,23:46:03.000,271,11088956,117045,0,1759103162,13838.496224269991,-58.738356419999036,53051.802522720005 2025-09-28,23:46:04.000,271,11088920,116845,0,1759103163,13838.502960580001,-58.71720903000096,53051.79553560001 2025-09-28,23:46:05.000,271,11088990,116965,0,1759103164,13838.48275165,-58.801798590000544,53051.78156136 2025-09-28,23:46:06.000,271,11088934,116965,0,1759103165,13838.509696889996,-58.8440933699967,53051.79553560001 2025-09-28,23:46:07.000,271,11088921,117085,0,1759103166,13838.476015339991,-58.89343727999949,53051.7606 2025-09-28,23:46:08.000,271,11088928,116925,0,1759103167,13838.44233379,-58.90753553999821,53051.802522720005 2025-09-28,23:46:09.000,271,11088950,116805,0,1759103168,13838.435597479991,-58.921633799996926,53051.7606 2025-09-28,23:46:10.000,271,11088934,117045,0,1759103169,13838.476015339991,-58.94983032000164,53051.78854848 2025-09-28,23:46:11.000,271,11088929,116925,0,1759103170,13838.435597479991,-59.02032161999523,53051.78156136 2025-09-28,23:46:12.000,271,11088969,116925,0,1759103171,13838.428861169996,-59.02032161999523,53051.7606 2025-09-28,23:46:13.000,271,11088977,117125,0,1759103172,13838.388443309996,-58.99212509999779,53051.76758712 2025-09-28,23:46:14.000,271,11089007,116885,0,1759103173,13838.33455282999,-59.027370750001865,53051.80950984 2025-09-28,23:46:15.000,271,11088932,116845,0,1759103174,13838.33455282999,-59.0555672699993,53051.753612880006 2025-09-28,23:46:16.000,271,11088957,116885,0,1759103175,13838.27392603999,-59.0908129199961,53051.81649696 2025-09-28,23:46:17.000,271,11088937,117045,0,1759103176,13838.267189729995,-59.10491118000209,53051.802522720005 2025-09-28,23:46:18.000,271,11088994,116725,0,1759103177,13838.226771869995,-59.11196031000145,53051.81649696 2025-09-28,23:46:19.000,271,11089009,116965,0,1759103178,13838.206562939995,-59.14015682999889,53051.81649696 2025-09-28,23:46:20.000,271,11088961,116965,0,1759103179,13838.186354009995,-59.17540247999568,53051.78854848 2025-09-28,23:46:21.000,271,11088986,116845,0,1759103180,13838.125727219995,-59.16835334999632,53051.76758712 2025-09-28,23:46:22.000,271,11088984,116765,0,1759103181,13838.09204566999,-59.196549870001036,53051.79553560001 2025-09-28,23:46:23.000,271,11088960,117005,0,1759103182,13838.07183673999,-59.196549870001036,53051.8304712 2025-09-28,23:46:24.000,271,11088983,116925,0,1759103183,13838.01120994999,-59.196549870001036,53051.85841968 2025-09-28,23:46:25.000,271,11088914,116845,0,1759103184,13837.977528399999,-59.203599000000395,53051.78156136 2025-09-28,23:46:26.000,271,11088954,117125,0,1759103185,13837.923637919994,-59.203599000000395,53051.683741680004 2025-09-28,23:46:27.000,271,11088934,116965,0,1759103186,13837.916901609999,-59.203599000000395,53051.81649696 2025-09-28,23:46:28.000,271,11088978,116685,0,1759103187,13837.903428989994,-59.22474638999847,53051.8304712 2025-09-28,23:46:29.000,271,11088993,116765,0,1759103188,13837.869747439989,-59.2670411700019,53051.802522720005 2025-09-28,23:46:30.000,271,11088928,116885,0,1759103189,13837.842802199993,-59.24589377999655,53051.7606 2025-09-28,23:46:31.000,271,11088989,117125,0,1759103190,13837.741757549993,-59.25294290999591,53051.7606 2025-09-28,23:46:32.000,271,11088970,116925,0,1759103191,13837.728284929988,-59.24589377999655,53051.78156136 2025-09-28,23:46:33.000,271,11088971,116885,0,1759103192,13837.674394449998,-59.28113943000062,53051.81649696 2025-09-28,23:46:34.000,271,11089012,116965,0,1759103193,13837.613767659997,-59.29523768999934,53051.77457424001 2025-09-28,23:46:35.000,271,11088976,116965,0,1759103194,13837.613767659997,-59.27409030000126,53051.78156136 2025-09-28,23:46:36.000,271,11088946,116965,0,1759103195,13837.559877179992,-59.24589377999655,53051.78854848 2025-09-28,23:46:37.000,271,11088969,116965,0,1759103196,13837.566613490002,-59.25999203999527,53051.76758712 2025-09-28,23:46:38.000,271,11088947,116525,0,1759103197,13837.566613490002,-59.2670411700019,53051.79553560001 2025-09-28,23:46:39.000,271,11088986,116805,0,1759103198,13837.573349799997,-59.29523768999934,53051.78156136 2025-09-28,23:46:40.000,271,11088970,116965,0,1759103199,13837.559877179992,-59.28113943000062,53051.74662576001 2025-09-28,23:46:41.000,271,11088977,116845,0,1759103200,13837.573349799997,-59.3022868199987,53051.73963864 2025-09-28,23:46:42.000,271,11088978,116925,0,1759103201,13837.526195630002,-59.30933594999806,53051.76758712 2025-09-28,23:46:43.000,271,11088995,117005,0,1759103202,13837.492514079997,-59.30933594999806,53051.74662576001 2025-09-28,23:46:44.000,271,11088948,116765,0,1759103203,13837.452096219997,-59.31638507999742,53051.79553560001 2025-09-28,23:46:45.000,271,11088943,116885,0,1759103204,13837.465568840002,-59.323434209996776,53051.78854848 2025-09-28,23:46:46.000,271,11088952,117165,0,1759103205,13837.472305149997,-59.35163073000149,53051.80950984 2025-09-28,23:46:47.000,271,11088946,116525,0,1759103206,13837.431887289997,-59.35163073000149,53051.76758712 2025-09-28,23:46:48.000,271,11088942,116685,0,1759103207,13837.479041459992,-59.35163073000149,53051.78854848 2025-09-28,23:46:49.000,271,11088989,116925,0,1759103208,13837.452096219997,-59.386876379998284,53051.79553560001 2025-09-28,23:46:50.000,271,11088950,116925,0,1759103209,13837.391469429997,-59.379827249998925,53051.8304712 2025-09-28,23:46:51.000,271,11088936,116765,0,1759103210,13837.357787879992,-59.372778119999566,53051.802522720005 2025-09-28,23:46:52.000,271,11088977,116845,0,1759103211,13837.404942050001,-59.39392550999764,53051.85841968 2025-09-28,23:46:53.000,271,11088995,117045,0,1759103212,13837.364524190001,-59.31638507999742,53051.84444544001 2025-09-28,23:46:54.000,271,11088926,117045,0,1759103213,13837.317370019991,-59.337532469995494,53051.851432560004 2025-09-28,23:46:55.000,271,11088982,117085,0,1759103214,13837.317370019991,-59.30933594999806,53051.85841968 2025-09-28,23:46:56.000,271,11088896,116845,0,1759103215,13837.297161089991,-59.28113943000062,53051.83745832 2025-09-28,23:46:57.000,271,11089012,116605,0,1759103216,13837.283688470001,-59.196549870001036,53051.84444544001 2025-09-28,23:46:58.000,271,11088941,116645,0,1759103217,13837.270215849996,-59.203599000000395,53051.87938104 2025-09-28,23:46:59.000,271,11088930,116725,0,1759103218,13837.24327061,-59.196549870001036,53051.89335528001 2025-09-28,23:47:00.000,271,11089004,116725,0,1759103219,13837.270215849996,-59.196549870001036,53051.900342400004 2025-09-28,23:47:01.000,271,11088971,116765,0,1759103220,13837.20285275,-59.161304219996964,53051.94226512001 2025-09-28,23:47:02.000,271,11088999,116965,0,1759103221,13837.22306168,-59.161304219996964,53051.91431664001 2025-09-28,23:47:03.000,271,11089017,116445,0,1759103222,13837.189380129996,-59.12605857000017,53051.94226512001 2025-09-28,23:47:04.000,271,11088975,116645,0,1759103223,13837.14222596,-59.10491118000209,53051.96322648001 2025-09-28,23:47:05.000,271,11088904,117045,0,1759103224,13837.12201703,-59.097862049995456,53051.935278 2025-09-28,23:47:06.000,271,11088955,116965,0,1759103225,13837.09507178999,-59.06966552999802,53051.95623936 2025-09-28,23:47:07.000,271,11088931,116805,0,1759103226,13837.068126549995,-59.02032161999523,53051.97720072 2025-09-28,23:47:08.000,271,11089024,116645,0,1759103227,13837.09507178999,-59.027370750001865,53052.019123440004 2025-09-28,23:47:09.000,271,11089044,117045,0,1759103228,13837.088335479995,-58.99917422999715,53052.040084800006 2025-09-28,23:47:10.000,271,11089009,116885,0,1759103229,13837.06139024,-58.970977709999715,53052.05405904 2025-09-28,23:47:11.000,271,11089000,116965,0,1759103230,13837.03444499999,-58.921633799996926,53052.04707192 2025-09-28,23:47:12.000,271,11088955,116885,0,1759103231,13837.02097238,-58.88638815000013,53052.0750204 2025-09-28,23:47:13.000,271,11088986,116965,0,1759103232,13836.99402713999,-58.88638815000013,53052.09598176 2025-09-28,23:47:14.000,271,11088945,116885,0,1759103233,13836.94013666,-58.88638815000013,53052.10995600001 2025-09-28,23:47:15.000,271,11088959,116685,0,1759103234,13836.95360927999,-58.83704423999734,53052.10995600001 2025-09-28,23:47:16.000,271,11089012,116765,0,1759103235,13836.967081899995,-58.85819162999542,53052.137904480005 2025-09-28,23:47:17.000,271,11088977,116925,0,1759103236,13836.967081899995,-58.8440933699967,53052.1448916 2025-09-28,23:47:18.000,271,11088919,116805,0,1759103237,13836.97381820999,-58.87933902000077,53052.19380144 2025-09-28,23:47:19.000,271,11088992,116565,0,1759103238,13836.98055452,-58.85819162999542,53052.186814320004 2025-09-28,23:47:20.000,271,11088981,116965,0,1759103239,13836.946872969995,-58.86524076000205,53052.207775680006 2025-09-28,23:47:21.000,271,11088949,116885,0,1759103240,13836.987290829995,-58.85819162999542,53052.22873704001 2025-09-28,23:47:22.000,271,11089000,116805,0,1759103241,13837.007499759995,-58.83704423999734,53052.207775680006 2025-09-28,23:47:23.000,271,11089009,116765,0,1759103242,13836.987290829995,-58.82999510999798,53052.22174992 2025-09-28,23:47:24.000,271,11088937,116965,0,1759103243,13836.96034559,-58.82294597999862,53052.24271128 2025-09-28,23:47:25.000,271,11088921,116965,0,1759103244,13837.02097238,-58.81589684999926,53052.31258248 2025-09-28,23:47:26.000,271,11088973,116565,0,1759103245,13836.96034559,-58.76655293999647,53052.27764688001 2025-09-28,23:47:27.000,271,11088978,116965,0,1759103246,13836.987290829995,-58.738356419999036,53052.33354384 2025-09-28,23:47:28.000,271,11089019,116685,0,1759103247,13836.97381820999,-58.73130728999968,53052.36149232 2025-09-28,23:47:29.000,271,11088942,117085,0,1759103248,13836.98055452,-58.738356419999036,53052.36847944001 2025-09-28,23:47:30.000,271,11088995,116925,0,1759103249,13836.93340034999,-58.72425816000032,53052.34053096 2025-09-28,23:47:31.000,271,11088936,116925,0,1759103250,13836.946872969995,-58.73130728999968,53052.41040216 2025-09-28,23:47:32.000,271,11088954,116805,0,1759103251,13836.97381820999,-58.689012509996246,53052.473286240005 2025-09-28,23:47:33.000,271,11088983,116805,0,1759103252,13836.95360927999,-58.68196337999689,53052.43835064 2025-09-28,23:47:34.000,271,11089000,116725,0,1759103253,13836.946872969995,-58.66786511999817,53052.45232488 2025-09-28,23:47:35.000,271,11088976,116965,0,1759103254,13836.96034559,-58.65376685999945,53052.49424760001 2025-09-28,23:47:36.000,271,11088996,116805,0,1759103255,13836.98055452,-58.61852120999538,53052.49424760001 2025-09-28,23:47:37.000,271,11088954,116925,0,1759103256,13836.95360927999,-58.59032468999794,53052.473286240005 2025-09-28,23:47:38.000,271,11088936,116805,0,1759103257,13836.95360927999,-58.54802991000179,53052.48027336 2025-09-28,23:47:39.000,271,11088951,116965,0,1759103258,13836.97381820999,-58.54098077999515,53052.49424760001 2025-09-28,23:47:40.000,271,11088952,116925,0,1759103259,13836.91992773,-58.498685999999,53052.522196080005 2025-09-28,23:47:41.000,271,11088990,116885,0,1759103260,13836.8997188,-58.49163686999964,53052.50123472 2025-09-28,23:47:42.000,271,11089011,116925,0,1759103261,13836.886246179994,-58.498685999999,53052.41738928001 2025-09-28,23:47:43.000,271,11088974,116605,0,1759103262,13836.94013666,-58.498685999999,53052.48726048 2025-09-28,23:47:44.000,271,11088936,116965,0,1759103263,13836.946872969995,-58.49163686999964,53052.46629912001 2025-09-28,23:47:45.000,271,11088992,116765,0,1759103264,13836.987290829995,-58.44934208999621,53052.543157440006 2025-09-28,23:47:46.000,271,11088916,116725,0,1759103265,13836.99402713999,-58.48458774000028,53052.55014456 2025-09-28,23:47:47.000,271,11089009,116845,0,1759103266,13837.007499759995,-58.44934208999621,53052.51520896001 2025-09-28,23:47:48.000,271,11088942,116885,0,1759103267,13837.03444499999,-58.44229295999685,53052.49424760001 2025-09-28,23:47:49.000,271,11088982,116845,0,1759103268,13837.06139024,-58.49163686999964,53052.51520896001 2025-09-28,23:47:50.000,271,11088929,117085,0,1759103269,13837.09507178999,-58.44934208999621,53052.522196080005 2025-09-28,23:47:51.000,271,11088952,117125,0,1759103270,13837.169171199996,-58.47753861000092,53052.5291832 2025-09-28,23:47:52.000,271,11088998,116965,0,1759103271,13837.236534299991,-58.45639121999557,53052.5291832 2025-09-28,23:47:53.000,271,11088985,116965,0,1759103272,13837.283688470001,-58.47048948000156,53052.5291832 2025-09-28,23:47:54.000,271,11088985,116925,0,1759103273,13837.357787879992,-58.4634403500022,53052.51520896001 2025-09-28,23:47:55.000,271,11088976,117045,0,1759103274,13837.425150980001,-58.47048948000156,53052.522196080005 2025-09-28,23:47:56.000,271,11089001,116925,0,1759103275,13837.479041459992,-58.498685999999,53052.53617032001 2025-09-28,23:47:57.000,271,11089024,117045,0,1759103276,13837.546404560002,-58.53393164999579,53052.51520896001 2025-09-28,23:47:58.000,271,11088958,117085,0,1759103277,13837.586822420002,-58.569177299999865,53052.459312 2025-09-28,23:47:59.000,271,11088999,116885,0,1759103278,13837.640712899993,-58.569177299999865,53052.49424760001 2025-09-28,23:48:00.000,271,11088977,116965,0,1759103279,13837.681130759993,-58.5973738199973,53052.48027336 2025-09-28,23:48:01.000,271,11088916,116965,0,1759103280,13837.755230169998,-58.61852120999538,53052.473286240005 2025-09-28,23:48:02.000,271,11088945,116965,0,1759103281,13837.809120649988,-58.61147207999602,53052.48027336 2025-09-28,23:48:03.000,271,11088938,116965,0,1759103282,13837.849538509989,-58.625570340002014,53052.522196080005 2025-09-28,23:48:04.000,271,11088947,116565,0,1759103283,13837.876483749998,-58.65376685999945,53052.43136352 2025-09-28,23:48:05.000,271,11088915,116925,0,1759103284,13837.910165299989,-58.61852120999538,53052.48726048 2025-09-28,23:48:06.000,271,11088993,116325,0,1759103285,13837.943846849994,-58.64671773000009,53052.41040216 2025-09-28,23:48:07.000,271,11088935,116765,0,1759103286,13838.004473639994,-58.63261947000137,53052.43136352 2025-09-28,23:48:08.000,271,11088974,117005,0,1759103287,13838.044891499994,-58.61852120999538,53052.46629912001 2025-09-28,23:48:09.000,271,11089004,116845,0,1759103288,13838.09204566999,-58.63966860000073,53052.46629912001 2025-09-28,23:48:10.000,271,11088968,116805,0,1759103289,13838.07857305,-58.61852120999538,53052.46629912001 2025-09-28,23:48:11.000,271,11088968,116885,0,1759103290,13838.065100429994,-58.61147207999602,53052.41040216 2025-09-28,23:48:12.000,271,11088958,116645,0,1759103291,13838.11225459999,-58.54802991000179,53052.43136352 2025-09-28,23:48:13.000,271,11088906,116525,0,1759103292,13838.09878198,-58.576226429999224,53052.41738928001 2025-09-28,23:48:14.000,271,11088914,116805,0,1759103293,13838.11225459999,-58.569177299999865,53052.43136352 2025-09-28,23:48:15.000,271,11088941,116805,0,1759103294,13838.09204566999,-58.50573512999836,53052.44533776001 2025-09-28,23:48:16.000,271,11088963,116605,0,1759103295,13838.13919984,-58.512784259997716,53052.45232488 2025-09-28,23:48:17.000,271,11088941,116965,0,1759103296,13838.11225459999,-58.48458774000028,53052.424376400006 2025-09-28,23:48:18.000,271,11089007,116845,0,1759103297,13838.07183673999,-58.4634403500022,53052.34751808001 2025-09-28,23:48:19.000,271,11088938,116685,0,1759103298,13838.09878198,-58.55507904000115,53052.3195696 2025-09-28,23:48:20.000,271,11088970,116805,0,1759103299,13838.125727219995,-58.47753861000092,53052.43835064 2025-09-28,23:48:21.000,271,11088942,116965,0,1759103300,13838.085309359994,-58.44934208999621,53052.38245368 2025-09-28,23:48:22.000,271,11088965,116925,0,1759103301,13838.17288138999,-58.4634403500022,53052.29860824001 2025-09-28,23:48:23.000,271,11088924,116765,0,1759103302,13838.13919984,-58.44934208999621,53052.32655672001 2025-09-28,23:48:24.000,271,11088931,116805,0,1759103303,13838.07857305,-58.42114556999877,53052.31258248 2025-09-28,23:48:25.000,271,11088966,117045,0,1759103304,13838.085309359994,-58.45639121999557,53052.31258248 2025-09-28,23:48:26.000,271,11088938,116965,0,1759103305,13838.07183673999,-58.44934208999621,53052.29162112 2025-09-28,23:48:27.000,271,11088944,116965,0,1759103306,13838.05836412,-58.45639121999557,53052.305595360005 2025-09-28,23:48:28.000,271,11088955,116805,0,1759103307,13838.03141887999,-58.42819469999813,53052.305595360005 2025-09-28,23:48:29.000,271,11088974,116845,0,1759103308,13838.01120994999,-58.45639121999557,53052.2147628 2025-09-28,23:48:30.000,271,11088968,116965,0,1759103309,13838.05162780999,-58.49163686999964,53052.22873704001 2025-09-28,23:48:31.000,271,11088919,116845,0,1759103310,13838.024682569994,-58.45639121999557,53052.207775680006 2025-09-28,23:48:32.000,271,11088988,117045,0,1759103311,13837.97079208999,-58.47753861000092,53052.2147628 2025-09-28,23:48:33.000,271,11088987,116965,0,1759103312,13837.957319469999,-58.47753861000092,53052.186814320004 2025-09-28,23:48:34.000,271,11088996,116805,0,1759103313,13837.923637919994,-58.50573512999836,53052.088994640006 2025-09-28,23:48:35.000,271,11088944,117045,0,1759103314,13837.916901609999,-58.47048948000156,53052.019123440004 2025-09-28,23:48:36.000,271,11088911,116645,0,1759103315,13837.903428989994,-58.4634403500022,53052.0051492 2025-09-28,23:48:37.000,271,11088990,116685,0,1759103316,13837.863011129994,-58.4634403500022,53051.97720072 2025-09-28,23:48:38.000,271,11089017,117045,0,1759103317,13837.863011129994,-58.47048948000156,53051.98418784 2025-09-28,23:48:39.000,271,11088984,116725,0,1759103318,13837.842802199993,-58.44229295999685,53051.921303760006 2025-09-28,23:48:40.000,271,11088924,117045,0,1759103319,13837.849538509989,-58.44229295999685,53051.94226512001 2025-09-28,23:48:41.000,271,11088934,116685,0,1759103320,13837.842802199993,-58.42114556999877,53051.85841968 2025-09-28,23:48:42.000,271,11089021,116965,0,1759103321,13837.788911719988,-58.43524382999749,53051.802522720005 2025-09-28,23:48:43.000,271,11088974,116845,0,1759103322,13837.768702789988,-58.43524382999749,53051.77457424001 2025-09-28,23:48:44.000,271,11088986,116805,0,1759103323,13837.748493859988,-58.42819469999813,53051.72566440001 2025-09-28,23:48:45.000,271,11088972,116885,0,1759103324,13837.694603379998,-58.39999818000069,53051.66278032 2025-09-28,23:48:46.000,271,11088943,116845,0,1759103325,13837.674394449998,-58.42819469999813,53051.66976744 2025-09-28,23:48:47.000,271,11088985,116925,0,1759103326,13837.633976589997,-58.40704731000005,53051.62784472001 2025-09-28,23:48:48.000,271,11089015,116885,0,1759103327,13837.600295039992,-58.42114556999877,53051.5509864 2025-09-28,23:48:49.000,271,11088962,116685,0,1759103328,13837.613767659997,-58.42114556999877,53051.564960640004 2025-09-28,23:48:50.000,271,11088994,116645,0,1759103329,13837.586822420002,-58.39999818000069,53051.49508944 2025-09-28,23:48:51.000,271,11089012,116365,0,1759103330,13837.566613490002,-58.40704731000005,53051.42521824 2025-09-28,23:48:52.000,271,11089021,116965,0,1759103331,13837.492514079997,-58.39999818000069,53051.418231120006 2025-09-28,23:48:53.000,271,11088999,116565,0,1759103332,13837.472305149997,-58.41409643999941,53051.418231120006 2025-09-28,23:48:54.000,271,11088954,116725,0,1759103333,13837.465568840002,-58.39999818000069,53051.32041144001 2025-09-28,23:48:55.000,271,11089012,116605,0,1759103334,13837.445359910002,-58.385899920001975,53051.39028264001 2025-09-28,23:48:56.000,271,11089023,116885,0,1759103335,13837.411678359997,-58.42114556999877,53051.36233416001 2025-09-28,23:48:57.000,271,11088975,116845,0,1759103336,13837.404942050001,-58.385899920001975,53051.3064372 2025-09-28,23:48:58.000,271,11088958,116805,0,1759103337,13837.391469429997,-58.44229295999685,53051.21560464 2025-09-28,23:48:59.000,271,11088919,116645,0,1759103338,13837.344315260001,-58.47753861000092,53051.1666948 2025-09-28,23:49:00.000,271,11088947,116805,0,1759103339,13837.330842639996,-58.498685999999,53051.13874632 2025-09-28,23:49:01.000,271,11088942,116685,0,1759103340,13837.270215849996,-58.498685999999,53051.061888000004 2025-09-28,23:49:02.000,271,11088947,116885,0,1759103341,13837.283688470001,-58.526882519996434,53050.99900392 2025-09-28,23:49:03.000,271,11088962,116845,0,1759103342,13837.283688470001,-58.54802991000179,53050.94310696 2025-09-28,23:49:04.000,271,11088931,116965,0,1759103343,13837.276952159991,-58.526882519996434,53050.915158480006 2025-09-28,23:49:05.000,271,11089008,116685,0,1759103344,13837.229797989996,-58.562128170000506,53050.83830016001 2025-09-28,23:49:06.000,271,11088942,116725,0,1759103345,13837.216325369991,-58.58327555999858,53050.85926152001 2025-09-28,23:49:07.000,271,11088928,116605,0,1759103346,13837.20285275,-58.5973738199973,53050.796377440005 2025-09-28,23:49:08.000,271,11088913,116605,0,1759103347,13837.169171199996,-58.63261947000137,53050.75445472 2025-09-28,23:49:09.000,271,11088956,116805,0,1759103348,13837.20285275,-58.63261947000137,53050.726506240004 2025-09-28,23:49:10.000,271,11089015,116645,0,1759103349,13837.18264382,-58.66786511999817,53050.726506240004 2025-09-28,23:49:11.000,271,11088968,116965,0,1759103350,13837.148962269996,-58.66786511999817,53050.67060928001 2025-09-28,23:49:12.000,271,11088994,116845,0,1759103351,13837.12201703,-58.70311077000224,53050.628686560005 2025-09-28,23:49:13.000,271,11088982,116645,0,1759103352,13837.088335479995,-58.752454679997754,53050.57278960001 2025-09-28,23:49:14.000,271,11088927,116605,0,1759103353,13837.1018081,-58.77360206999583,53050.530866880006 2025-09-28,23:49:15.000,271,11089007,116405,0,1759103354,13837.108544409995,-58.77360206999583,53050.52387976001 2025-09-28,23:49:16.000,271,11088947,116885,0,1759103355,13837.1018081,-58.801798590000544,53050.52387976001 2025-09-28,23:49:17.000,271,11088977,116805,0,1759103356,13837.068126549995,-58.8088477199999,53050.460995680005 2025-09-28,23:49:18.000,271,11089020,116645,0,1759103357,13837.14222596,-58.86524076000205,53050.42606008 2025-09-28,23:49:19.000,271,11088919,116605,0,1759103358,13837.14222596,-58.87228989000141,53050.32125328 2025-09-28,23:49:20.000,271,11088993,116845,0,1759103359,13837.088335479995,-58.88638815000013,53050.32125328 2025-09-28,23:49:21.000,271,11088959,116565,0,1759103360,13837.088335479995,-58.87933902000077,53050.30727904 2025-09-28,23:49:22.000,271,11088957,116925,0,1759103361,13837.05465392999,-58.928682929996285,53050.31426616001 2025-09-28,23:49:23.000,271,11088967,116805,0,1759103362,13837.04118131,-58.94278119000228,53050.2583692 2025-09-28,23:49:24.000,271,11088933,116845,0,1759103363,13836.99402713999,-58.970977709999715,53050.223433600004 2025-09-28,23:49:25.000,271,11088984,116965,0,1759103364,13837.00076345,-58.985075969998434,53050.20945936 2025-09-28,23:49:26.000,271,11088978,116725,0,1759103365,13837.047917619995,-59.00622335999651,53050.174523760004 2025-09-28,23:49:27.000,271,11088936,116685,0,1759103366,13837.02097238,-58.99917422999715,53050.174523760004 2025-09-28,23:49:28.000,271,11089002,116605,0,1759103367,13837.007499759995,-58.985075969998434,53050.125613920005 2025-09-28,23:49:29.000,271,11089000,116765,0,1759103368,13836.946872969995,-59.034419880001224,53050.13260104 2025-09-28,23:49:30.000,271,11088933,116965,0,1759103369,13836.97381820999,-59.0555672699993,53050.13260104 2025-09-28,23:49:31.000,271,11088964,116605,0,1759103370,13836.98055452,-59.02032161999523,53050.11163968 2025-09-28,23:49:32.000,271,11088935,116885,0,1759103371,13836.95360927999,-59.02032161999523,53050.06272984 2025-09-28,23:49:33.000,271,11088999,116885,0,1759103372,13836.946872969995,-59.01327248999587,53050.027794240006 2025-09-28,23:49:34.000,271,11088922,116765,0,1759103373,13836.93340034999,-59.06261639999866,53049.99285864 2025-09-28,23:49:35.000,271,11088949,117085,0,1759103374,13836.93340034999,-59.02032161999523,53050.027794240006 2025-09-28,23:49:36.000,271,11089006,116845,0,1759103375,13836.91992773,-58.99917422999715,53049.95093592001 2025-09-28,23:49:37.000,271,11089053,116885,0,1759103376,13836.926664039995,-58.99212509999779,53049.97888440001 2025-09-28,23:49:38.000,271,11088959,116725,0,1759103377,13836.91319141999,-58.928682929996285,53049.909013200006 2025-09-28,23:49:39.000,271,11088979,116805,0,1759103378,13836.886246179994,-58.985075969998434,53049.8740776 2025-09-28,23:49:40.000,271,11088938,116845,0,1759103379,13836.87277355999,-58.956879450001,53049.96491016 2025-09-28,23:49:41.000,271,11088947,116845,0,1759103380,13836.906455109995,-58.928682929996285,53049.91600032 2025-09-28,23:49:42.000,271,11089024,116845,0,1759103381,13836.87277355999,-58.914584669997566,53049.909013200006 2025-09-28,23:49:43.000,271,11089007,117045,0,1759103382,13836.906455109995,-58.90048640999885,53049.86709048 2025-09-28,23:49:44.000,271,11088924,116725,0,1759103383,13836.906455109995,-58.85819162999542,53049.888051840004 2025-09-28,23:49:45.000,271,11088941,116605,0,1759103384,13836.886246179994,-58.81589684999926,53049.90202608001 2025-09-28,23:49:46.000,271,11088942,116765,0,1759103385,13836.83909201,-58.787700330001826,53049.92298744 2025-09-28,23:49:47.000,271,11089006,116965,0,1759103386,13836.83235569999,-58.745405549998395,53049.91600032 2025-09-28,23:49:48.000,271,11088929,116765,0,1759103387,13836.83235569999,-58.77360206999583,53049.860103360006 2025-09-28,23:49:49.000,271,11088918,116485,0,1759103388,13836.79193783999,-58.78065119999519,53049.82516776 2025-09-28,23:49:50.000,271,11088970,116965,0,1759103389,13836.805410459994,-58.752454679997754,53049.82516776 2025-09-28,23:49:51.000,271,11088949,116885,0,1759103390,13836.83235569999,-58.738356419999036,53049.82516776 2025-09-28,23:49:52.000,271,11089013,116805,0,1759103391,13836.85256462999,-58.745405549998395,53049.860103360006 2025-09-28,23:49:53.000,271,11088937,116765,0,1759103392,13836.805410459994,-58.75950380999711,53049.82516776 2025-09-28,23:49:54.000,271,11088969,116485,0,1759103393,13836.83235569999,-58.8088477199999,53049.81119352001 2025-09-28,23:49:55.000,271,11089005,116725,0,1759103394,13836.83909201,-58.77360206999583,53049.78324504001 2025-09-28,23:49:56.000,271,11088944,116765,0,1759103395,13836.764992599994,-58.76655293999647,53049.839142000004 2025-09-28,23:49:57.000,271,11089001,116925,0,1759103396,13836.731311049989,-58.738356419999036,53049.84612912 2025-09-28,23:49:58.000,271,11088951,116925,0,1759103397,13836.731311049989,-58.71720903000096,53049.81119352001 2025-09-28,23:49:59.000,271,11088992,116725,0,1759103398,13836.704365809994,-58.73130728999968,53049.82516776 2025-09-28,23:50:00.000,271,11089020,116965,0,1759103399,13836.663947949994,-58.71720903000096,53049.79721928 2025-09-28,23:50:01.000,271,11088997,116605,0,1759103400,13836.657211639998,-58.65376685999945,53049.76228368001 2025-09-28,23:50:02.000,271,11088962,116845,0,1759103401,13836.650475329989,-58.66786511999817,53049.78324504001 2025-09-28,23:50:03.000,271,11088951,116765,0,1759103402,13836.643739019994,-58.67491424999753,53049.75529656 2025-09-28,23:50:04.000,271,11088947,116805,0,1759103403,13836.583112229993,-58.61147207999602,53049.72734808 2025-09-28,23:50:05.000,271,11089001,116845,0,1759103404,13836.603321159993,-58.64671773000009,53049.741322320006 2025-09-28,23:50:06.000,271,11088954,116885,0,1759103405,13836.596584849998,-58.66786511999817,53049.692412480006 2025-09-28,23:50:07.000,271,11088977,116565,0,1759103406,13836.562903299993,-58.64671773000009,53049.74830944 2025-09-28,23:50:08.000,271,11088925,116685,0,1759103407,13836.583112229993,-58.68196337999689,53049.790232160005 2025-09-28,23:50:09.000,271,11088990,116565,0,1759103408,13836.576375919998,-58.68196337999689,53049.75529656 2025-09-28,23:50:10.000,271,11088967,116965,0,1759103409,13836.576375919998,-58.696061639995605,53049.73433520001 2025-09-28,23:50:11.000,271,11089027,116885,0,1759103410,13836.643739019994,-58.65376685999945,53049.74830944 2025-09-28,23:50:12.000,271,11088982,117085,0,1759103411,13836.650475329989,-58.65376685999945,53049.741322320006 2025-09-28,23:50:13.000,271,11088961,116685,0,1759103412,13836.643739019994,-58.64671773000009,53049.73433520001 2025-09-28,23:50:14.000,271,11089001,116925,0,1759103413,13836.610057469989,-58.689012509996246,53049.83215488001 2025-09-28,23:50:15.000,271,11088975,116845,0,1759103414,13836.616793779998,-58.66081598999881,53049.8740776 2025-09-28,23:50:16.000,271,11088945,116765,0,1759103415,13836.630266399989,-58.68196337999689,53049.85311624001 2025-09-28,23:50:17.000,271,11088939,116805,0,1759103416,13836.589848539988,-58.689012509996246,53049.82516776 2025-09-28,23:50:18.000,271,11088953,116965,0,1759103417,13836.569639609988,-58.738356419999036,53049.860103360006 2025-09-28,23:50:19.000,271,11089022,116685,0,1759103418,13836.549430679988,-58.738356419999036,53049.88106472001 2025-09-28,23:50:20.000,271,11088975,116965,0,1759103419,13836.515749129998,-58.73130728999968,53049.88106472001 2025-09-28,23:50:21.000,271,11089018,116965,0,1759103420,13836.495540199998,-58.787700330001826,53049.88106472001 2025-09-28,23:50:22.000,271,11088978,116645,0,1759103421,13836.509012819988,-58.82294597999862,53049.86709048 2025-09-28,23:50:23.000,271,11089016,116645,0,1759103422,13836.488803890003,-58.89343727999949,53049.97888440001 2025-09-28,23:50:24.000,271,11088960,116645,0,1759103423,13836.515749129998,-58.88638815000013,53050.006832880004 2025-09-28,23:50:25.000,271,11089008,116885,0,1759103424,13836.529221749988,-58.85819162999542,53050.006832880004 2025-09-28,23:50:26.000,271,11088945,116805,0,1759103425,13836.522485439993,-58.89343727999949,53050.06272984 2025-09-28,23:50:27.000,271,11089011,116725,0,1759103426,13836.549430679988,-58.8440933699967,53050.11862680001 2025-09-28,23:50:28.000,271,11088966,116685,0,1759103427,13836.515749129998,-58.87228989000141,53050.06971696001 2025-09-28,23:50:29.000,271,11088989,116765,0,1759103428,13836.482067579993,-58.90048640999885,53050.04176848 2025-09-28,23:50:30.000,271,11088978,116925,0,1759103429,13836.495540199998,-58.90753553999821,53050.16054952 2025-09-28,23:50:31.000,271,11088979,116485,0,1759103430,13836.515749129998,-58.928682929996285,53050.11163968 2025-09-28,23:50:32.000,271,11088995,116725,0,1759103431,13836.475331269998,-58.970977709999715,53050.16753664001 2025-09-28,23:50:33.000,271,11088932,116725,0,1759103432,13836.461858649993,-58.985075969998434,53050.0836912 2025-09-28,23:50:34.000,271,11088983,116805,0,1759103433,13836.448386030002,-58.985075969998434,53050.11163968 2025-09-28,23:50:35.000,271,11088992,116845,0,1759103434,13836.475331269998,-58.99917422999715,53050.1535624 2025-09-28,23:50:36.000,271,11088960,116965,0,1759103435,13836.461858649993,-58.978026839999075,53050.18151088 2025-09-28,23:50:37.000,271,11088951,116685,0,1759103436,13836.475331269998,-59.034419880001224,53050.23042072 2025-09-28,23:50:38.000,271,11089042,116725,0,1759103437,13836.502276509993,-59.034419880001224,53050.223433600004 2025-09-28,23:50:39.000,271,11088951,116845,0,1759103438,13836.482067579993,-59.04146901000058,53050.31426616001 2025-09-28,23:50:40.000,271,11089036,116885,0,1759103439,13836.475331269998,-59.0555672699993,53050.38413736001 2025-09-28,23:50:41.000,271,11089022,116925,0,1759103440,13836.495540199998,-59.06261639999866,53050.43304720001 2025-09-28,23:50:42.000,271,11088939,116605,0,1759103441,13836.509012819988,-59.08376378999674,53050.42606008 2025-09-28,23:50:43.000,271,11088981,116965,0,1759103442,13836.515749129998,-59.097862049995456,53050.47496992 2025-09-28,23:50:44.000,271,11088988,116645,0,1759103443,13836.495540199998,-59.13310769999953,53050.530866880006 2025-09-28,23:50:45.000,271,11088957,116685,0,1759103444,13836.482067579993,-59.13310769999953,53050.49593128 2025-09-28,23:50:46.000,271,11088980,116765,0,1759103445,13836.509012819988,-59.161304219996964,53050.49593128 2025-09-28,23:50:47.000,271,11088926,116605,0,1759103446,13836.475331269998,-59.154255089997605,53050.62169944001 2025-09-28,23:50:48.000,271,11089012,116765,0,1759103447,13836.502276509993,-59.154255089997605,53050.558815360004 2025-09-28,23:50:49.000,271,11088953,116845,0,1759103448,13836.502276509993,-59.161304219996964,53050.61471232 2025-09-28,23:50:50.000,271,11088951,116765,0,1759103449,13836.515749129998,-59.203599000000395,53050.579776720006 2025-09-28,23:50:51.000,271,11088953,116805,0,1759103450,13836.535958059998,-59.24589377999655,53050.65663504 2025-09-28,23:50:52.000,271,11088959,116725,0,1759103451,13836.535958059998,-59.24589377999655,53050.677596400004 2025-09-28,23:50:53.000,271,11088998,116925,0,1759103452,13836.535958059998,-59.24589377999655,53050.677596400004 2025-09-28,23:50:54.000,271,11088995,116605,0,1759103453,13836.549430679988,-59.24589377999655,53050.71951912001 2025-09-28,23:50:55.000,271,11088993,116885,0,1759103454,13836.549430679988,-59.23179551999783,53050.75445472 2025-09-28,23:50:56.000,271,11088962,116725,0,1759103455,13836.583112229993,-59.3022868199987,53050.75445472 2025-09-28,23:50:57.000,271,11088994,116445,0,1759103456,13836.630266399989,-59.323434209996776,53050.83131304 2025-09-28,23:50:58.000,271,11088960,117005,0,1759103457,13836.650475329989,-59.35867986000085,53050.88721000001 2025-09-28,23:50:59.000,271,11088983,116485,0,1759103458,13836.717838429999,-59.436220290001074,53050.87323576 2025-09-28,23:51:00.000,271,11088959,116765,0,1759103459,13836.778465219999,-59.400974639997,53050.915158480006 2025-09-28,23:51:01.000,271,11089007,116685,0,1759103460,13836.825619389994,-59.400974639997,53050.93611984001 2025-09-28,23:51:02.000,271,11088928,116845,0,1759103461,13836.825619389994,-59.41507289999572,53050.9221456 2025-09-28,23:51:03.000,271,11088942,116845,0,1759103462,13836.83235569999,-59.45031854999979,53050.94310696 2025-09-28,23:51:04.000,271,11088992,116605,0,1759103463,13836.87950987,-59.50671159000194,53050.97804256 2025-09-28,23:51:05.000,271,11089003,116965,0,1759103464,13836.83909201,-59.47851506999723,53050.98502968001 2025-09-28,23:51:06.000,271,11088923,116725,0,1759103465,13836.818883079999,-59.47146593999787,53051.012978160004 2025-09-28,23:51:07.000,271,11089009,116725,0,1759103466,13836.85930094,-59.50671159000194,53051.061888000004 2025-09-28,23:51:08.000,271,11088961,116645,0,1759103467,13836.87277355999,-59.54195723999874,53051.061888000004 2025-09-28,23:51:09.000,271,11089040,116725,0,1759103468,13836.85930094,-59.57720288999553,53051.061888000004 2025-09-28,23:51:10.000,271,11089026,116485,0,1759103469,13836.87277355999,-59.668841580001754,53051.11079784 2025-09-28,23:51:11.000,271,11088895,116445,0,1759103470,13836.87277355999,-59.66179244999512,53051.07586224001 2025-09-28,23:51:12.000,271,11088963,116965,0,1759103471,13836.866037249994,-59.739332879995345,53051.131759200005 2025-09-28,23:51:13.000,271,11088960,116765,0,1759103472,13836.89298248999,-59.76752940000006,53051.14573344 2025-09-28,23:51:14.000,271,11088956,116965,0,1759103473,13836.83235569999,-59.795725919997494,53051.15970768 2025-09-28,23:51:15.000,271,11088921,116685,0,1759103474,13836.87277355999,-59.86621721999836,53051.180669040004 2025-09-28,23:51:16.000,271,11088941,116845,0,1759103475,13836.825619389994,-59.88736460999644,53051.19464328001 2025-09-28,23:51:17.000,271,11088973,116885,0,1759103476,13836.845828319994,-59.90851200000179,53051.22259176001 2025-09-28,23:51:18.000,271,11088990,116645,0,1759103477,13836.81214676999,-59.94375764999859,53051.24355312001 2025-09-28,23:51:19.000,271,11089025,116445,0,1759103478,13836.85256462999,-60.00015069000074,53051.24355312001 2025-09-28,23:51:20.000,271,11088962,116805,0,1759103479,13836.825619389994,-60.063592860002245,53051.26451448 2025-09-28,23:51:21.000,271,11089001,116605,0,1759103480,13836.83235569999,-60.070641990001604,53051.24355312001 2025-09-28,23:51:22.000,271,11088919,117085,0,1759103481,13836.818883079999,-60.11293676999776,53051.201630400006 2025-09-28,23:51:23.000,271,11088985,116605,0,1759103482,13836.818883079999,-60.12703502999648,53051.27848872 2025-09-28,23:51:24.000,271,11088974,116685,0,1759103483,13836.83235569999,-60.16228068000055,53051.28547584 2025-09-28,23:51:25.000,271,11088972,116565,0,1759103484,13836.85256462999,-60.18342806999863,53051.28547584 2025-09-28,23:51:26.000,271,11088984,116925,0,1759103485,13836.91992773,-60.204575459996704,53051.27150160001 2025-09-28,23:51:27.000,271,11088977,116765,0,1759103486,13836.87950987,-60.23277198000142,53051.29246296001 2025-09-28,23:51:28.000,271,11088992,116925,0,1759103487,13836.93340034999,-60.246870240000135,53051.27150160001 2025-09-28,23:51:29.000,271,11088983,116965,0,1759103488,13836.93340034999,-60.28916501999629,53051.28547584 2025-09-28,23:51:30.000,271,11088968,116925,0,1759103489,13836.93340034999,-60.303263280002284,53051.250540240006 2025-09-28,23:51:31.000,271,11089006,116805,0,1759103490,13836.926664039995,-60.34555805999844,53051.250540240006 2025-09-28,23:51:32.000,271,11088937,116605,0,1759103491,13836.87950987,-60.34555805999844,53051.25752736 2025-09-28,23:51:33.000,271,11088984,116925,0,1759103492,13836.906455109995,-60.373754579995875,53051.24355312001 2025-09-28,23:51:34.000,271,11088940,116925,0,1759103493,13836.93340034999,-60.3526071899978,53051.229578880004 2025-09-28,23:51:35.000,271,11089004,116845,0,1759103494,13836.987290829995,-60.38785284000187,53051.236566 2025-09-28,23:51:36.000,271,11088974,116885,0,1759103495,13837.05465392999,-60.366705449996516,53051.26451448 2025-09-28,23:51:37.000,271,11088989,116605,0,1759103496,13837.01423606999,-60.34555805999844,53051.25752736 2025-09-28,23:51:38.000,271,11088953,116605,0,1759103497,13837.08159917,-60.373754579995875,53051.299450080005 2025-09-28,23:51:39.000,271,11088966,116645,0,1759103498,13837.12201703,-60.40900022999995,53051.250540240006 2025-09-28,23:51:40.000,271,11088958,116765,0,1759103499,13837.108544409995,-60.34555805999844,53051.236566 2025-09-28,23:51:41.000,271,11088966,117045,0,1759103500,13837.148962269996,-60.40195110000059,53051.236566 2025-09-28,23:51:42.000,271,11088945,117045,0,1759103501,13837.18264382,-60.366705449996516,53051.24355312001 2025-09-28,23:51:43.000,271,11088966,116925,0,1759103502,13837.229797989996,-60.32441067000036,53051.20861752 2025-09-28,23:51:44.000,271,11088970,116765,0,1759103503,13837.229797989996,-60.253919369999494,53051.26451448 2025-09-28,23:51:45.000,271,11088973,116605,0,1759103504,13837.297161089991,-60.253919369999494,53051.201630400006 2025-09-28,23:51:46.000,271,11088960,116645,0,1759103505,13837.303897400001,-60.197526329997345,53051.24355312001 2025-09-28,23:51:47.000,271,11088988,116965,0,1759103506,13837.357787879992,-60.190477199997986,53051.250540240006 2025-09-28,23:51:48.000,271,11088986,117005,0,1759103507,13837.384733120001,-60.11998589999712,53051.250540240006 2025-09-28,23:51:49.000,271,11088967,116645,0,1759103508,13837.411678359997,-60.17637893999927,53051.22259176001 2025-09-28,23:51:50.000,271,11088915,116965,0,1759103509,13837.452096219997,-60.16228068000055,53051.236566 2025-09-28,23:51:51.000,271,11088971,116805,0,1759103510,13837.519459319992,-60.13408415999584,53051.25752736 2025-09-28,23:51:52.000,271,11089007,116605,0,1759103511,13837.532931939997,-60.15523155000119,53051.180669040004 2025-09-28,23:51:53.000,271,11088981,116685,0,1759103512,13837.593558729997,-60.15523155000119,53051.18765616 2025-09-28,23:51:54.000,271,11089017,116565,0,1759103513,13837.640712899993,-60.18342806999863,53051.13874632 2025-09-28,23:51:55.000,271,11088934,116765,0,1759103514,13837.708075999988,-60.12703502999648,53051.19464328001 2025-09-28,23:51:56.000,271,11088971,116725,0,1759103515,13837.782175409993,-60.13408415999584,53051.250540240006 2025-09-28,23:51:57.000,271,11088924,116725,0,1759103516,13837.809120649988,-60.09178937999968,53051.201630400006 2025-09-28,23:51:58.000,271,11088959,116645,0,1759103517,13837.916901609999,-60.1058876399984,53051.250540240006 2025-09-28,23:51:59.000,271,11088913,116645,0,1759103518,13837.984264709994,-60.09178937999968,53051.24355312001 2025-09-28,23:52:00.000,271,11088936,116765,0,1759103519,13838.03141887999,-60.11293676999776,53051.27848872 2025-09-28,23:52:01.000,271,11088993,117005,0,1759103520,13838.09878198,-60.09883850999904,53051.201630400006 2025-09-28,23:52:02.000,271,11088930,116845,0,1759103521,13838.145936149995,-60.05654372999561,53051.22259176001 2025-09-28,23:52:03.000,271,11088937,116965,0,1759103522,13838.186354009995,-60.08474025000032,53051.26451448 2025-09-28,23:52:04.000,271,11088939,116805,0,1759103523,13838.206562939995,-60.04244546999689,53051.26451448 2025-09-28,23:52:05.000,271,11089009,116685,0,1759103524,13838.28066235,-60.021298079998815,53051.3064372 2025-09-28,23:52:06.000,271,11088929,116925,0,1759103525,13838.29413496999,-60.014248949999455,53051.28547584 2025-09-28,23:52:07.000,271,11088958,116725,0,1759103526,13838.348025449995,-59.99310156000138,53051.3064372 2025-09-28,23:52:08.000,271,11088977,116965,0,1759103527,13838.381707,-59.99310156000138,53051.348359920004 2025-09-28,23:52:09.000,271,11088943,116845,0,1759103528,13838.40191593,-60.007199820000096,53051.32041144001 2025-09-28,23:52:10.000,271,11088924,116685,0,1759103529,13838.40191593,-59.957855909997306,53051.3064372 2025-09-28,23:52:11.000,271,11089012,116645,0,1759103530,13838.48275165,-59.98605243000202,53051.28547584 2025-09-28,23:52:12.000,271,11089023,116725,0,1759103531,13838.529905819996,-59.93670851999923,53051.32041144001 2025-09-28,23:52:13.000,271,11089023,116645,0,1759103532,13838.577059989992,-59.979003299995384,53051.31342432 2025-09-28,23:52:14.000,271,11088971,116685,0,1759103533,13838.617477849992,-59.964905039996665,53051.28547584 2025-09-28,23:52:15.000,271,11088980,116845,0,1759103534,13838.664632020002,-59.95080677999795,53051.32739856 2025-09-28,23:52:16.000,271,11088995,116605,0,1759103535,13838.678104639992,-59.90851200000179,53051.32739856 2025-09-28,23:52:17.000,271,11088998,117045,0,1759103536,13838.725258810002,-59.92965938999987,53051.31342432 2025-09-28,23:52:18.000,271,11088967,116885,0,1759103537,13838.772412979997,-59.90146286999516,53051.3064372 2025-09-28,23:52:19.000,271,11088946,116685,0,1759103538,13838.846512390002,-59.94375764999859,53051.299450080005 2025-09-28,23:52:20.000,271,11088978,116605,0,1759103539,13838.799358219992,-59.94375764999859,53051.33438568 2025-09-28,23:52:21.000,271,11088994,116605,0,1759103540,13838.792621909997,-59.90851200000179,53051.3064372 2025-09-28,23:52:22.000,271,11089002,116885,0,1759103541,13838.846512390002,-59.92261026000051,53051.299450080005 2025-09-28,23:52:23.000,271,11088990,116645,0,1759103542,13838.853248699997,-59.90851200000179,53051.299450080005 2025-09-28,23:52:24.000,271,11088958,116765,0,1759103543,13838.859985009993,-59.964905039996665,53051.27848872 2025-09-28,23:52:25.000,271,11088928,116605,0,1759103544,13838.866721320002,-59.94375764999859,53051.22259176001 2025-09-28,23:52:26.000,271,11089009,116805,0,1759103545,13838.886930250002,-59.95080677999795,53051.26451448 2025-09-28,23:52:27.000,271,11088971,116685,0,1759103546,13838.886930250002,-59.95080677999795,53051.24355312001 2025-09-28,23:52:28.000,271,11088958,116845,0,1759103547,13838.913875489998,-59.94375764999859,53051.24355312001 2025-09-28,23:52:29.000,271,11088999,116805,0,1759103548,13838.893666559998,-59.99310156000138,53051.18765616 2025-09-28,23:52:30.000,271,11089001,116925,0,1759103549,13838.920611799993,-60.028347209998174,53051.17368192001 2025-09-28,23:52:31.000,271,11088965,116605,0,1759103550,13838.961029659993,-60.03539633999753,53051.17368192001 2025-09-28,23:52:32.000,271,11089018,116965,0,1759103551,13838.994711209998,-60.03539633999753,53051.18765616 2025-09-28,23:52:33.000,271,11088979,117045,0,1759103552,13839.048601689989,-60.014248949999455,53051.180669040004 2025-09-28,23:52:34.000,271,11089012,116965,0,1759103553,13839.075546929998,-60.007199820000096,53051.131759200005 2025-09-28,23:52:35.000,271,11088999,116725,0,1759103554,13839.102492169994,-60.03539633999753,53051.11778496 2025-09-28,23:52:36.000,271,11088946,117005,0,1759103555,13839.129437409989,-60.03539633999753,53051.11079784 2025-09-28,23:52:37.000,271,11088964,116725,0,1759103556,13839.095755859998,-60.04949459999625,53051.10381072001 2025-09-28,23:52:38.000,271,11089013,116805,0,1759103557,13839.163118959994,-60.028347209998174,53051.131759200005 2025-09-28,23:52:39.000,271,11088923,116805,0,1759103558,13839.196800509999,-60.063592860002245,53051.07586224001 2025-09-28,23:52:40.000,271,11088966,116765,0,1759103559,13839.203536819994,-60.00015069000074,53051.082849360006 2025-09-28,23:52:41.000,271,11088949,116605,0,1759103560,13839.223745749994,-60.03539633999753,53051.10381072001 2025-09-28,23:52:42.000,271,11088922,116525,0,1759103561,13839.183327889994,-60.04244546999689,53051.061888000004 2025-09-28,23:52:43.000,271,11088939,116645,0,1759103562,13839.23048205999,-60.05654372999561,53051.04791376 2025-09-28,23:52:44.000,271,11088928,116605,0,1759103563,13839.217009439999,-60.014248949999455,53051.061888000004 2025-09-28,23:52:45.000,271,11088955,116365,0,1759103564,13839.21027312999,-60.021298079998815,53051.04791376 2025-09-28,23:52:46.000,271,11088941,116565,0,1759103565,13839.196800509999,-60.070641990001604,53051.02695240001 2025-09-28,23:52:47.000,271,11089020,116805,0,1759103566,13839.19006419999,-60.077691120000964,53051.012978160004 2025-09-28,23:52:48.000,271,11088988,116765,0,1759103567,13839.217009439999,-60.028347209998174,53050.93611984001 2025-09-28,23:52:49.000,271,11088980,116645,0,1759103568,13839.23048205999,-60.04244546999689,53050.98502968001 2025-09-28,23:52:50.000,271,11089012,116885,0,1759103569,13839.223745749994,-60.021298079998815,53050.92913272 2025-09-28,23:52:51.000,271,11088988,116765,0,1759103570,13839.23048205999,-60.007199820000096,53050.915158480006 2025-09-28,23:52:52.000,271,11088920,116605,0,1759103571,13839.243954679994,-60.03539633999753,53050.915158480006 2025-09-28,23:52:53.000,271,11088929,116685,0,1759103572,13839.23048205999,-59.99310156000138,53050.92913272 2025-09-28,23:52:54.000,271,11088950,116485,0,1759103573,13839.25069098999,-59.99310156000138,53050.88022288 2025-09-28,23:52:55.000,271,11088989,116925,0,1759103574,13839.27089991999,-59.979003299995384,53050.85926152001 2025-09-28,23:52:56.000,271,11088942,116645,0,1759103575,13839.29784516,-60.007199820000096,53050.90118424 2025-09-28,23:52:57.000,271,11088950,116725,0,1759103576,13839.29110884999,-59.99310156000138,53050.83830016001 2025-09-28,23:52:58.000,271,11089003,116605,0,1759103577,13839.344999329995,-59.98605243000202,53050.78939032001 2025-09-28,23:52:59.000,271,11088924,117085,0,1759103578,13839.365208259995,-60.007199820000096,53050.76842896001 2025-09-28,23:53:00.000,271,11088947,116845,0,1759103579,13839.41909874,-60.00015069000074,53050.7824032 2025-09-28,23:53:01.000,271,11089000,117125,0,1759103580,13839.51340707999,-59.957855909997306,53050.7824032 2025-09-28,23:53:02.000,271,11088920,116725,0,1759103581,13839.49993446,-59.95080677999795,53050.77541608 2025-09-28,23:53:03.000,271,11088962,116805,0,1759103582,13839.4595166,-59.964905039996665,53050.747467600006 2025-09-28,23:53:04.000,271,11089000,116685,0,1759103583,13839.49993446,-60.014248949999455,53050.65663504 2025-09-28,23:53:05.000,271,11088941,117125,0,1759103584,13839.54035232,-60.007199820000096,53050.68458352 2025-09-28,23:53:06.000,271,11088969,116725,0,1759103585,13839.53361600999,-60.00015069000074,53050.726506240004 2025-09-28,23:53:07.000,271,11088935,116885,0,1759103586,13839.52014339,-60.007199820000096,53050.712532 2025-09-28,23:53:08.000,271,11088955,116805,0,1759103587,13839.57403386999,-60.028347209998174,53050.70554488 2025-09-28,23:53:09.000,271,11088945,116805,0,1759103588,13839.627924349996,-60.05654372999561,53050.69157064001 2025-09-28,23:53:10.000,271,11088951,116805,0,1759103589,13839.64139697,-60.05654372999561,53050.74048048001 2025-09-28,23:53:11.000,271,11088985,116645,0,1759103590,13839.64139697,-60.04244546999689,53050.69157064001 2025-09-28,23:53:12.000,271,11088958,116685,0,1759103591,13839.627924349996,-60.1058876399984,53050.64964792001 2025-09-28,23:53:14.000,271,11088942,116765,0,1759103593,13839.6616059,-60.09178937999968,53050.65663504 2025-09-28,23:53:15.000,271,11088972,116605,0,1759103594,13839.634660659991,-60.077691120000964,53050.62169944001 2025-09-28,23:53:16.000,271,11088955,116765,0,1759103595,13839.648133279996,-60.11998589999712,53050.62169944001 2025-09-28,23:53:17.000,271,11088946,116685,0,1759103596,13839.688551139996,-60.11998589999712,53050.64964792001 2025-09-28,23:53:18.000,271,11088979,116685,0,1759103597,13839.688551139996,-60.08474025000032,53050.6426608 2025-09-28,23:53:19.000,271,11088984,116725,0,1759103598,13839.634660659991,-60.12703502999648,53050.61471232 2025-09-28,23:53:20.000,271,11089012,116765,0,1759103599,13839.6616059,-60.11998589999712,53050.62169944001 2025-09-28,23:53:21.000,271,11088993,116645,0,1759103600,13839.6616059,-60.11998589999712,53050.55182824001 2025-09-28,23:53:22.000,271,11088948,116805,0,1759103601,13839.634660659991,-60.13408415999584,53050.58676384 2025-09-28,23:53:23.000,271,11088930,116805,0,1759103602,13839.58077018,-60.14818242000183,53050.56580248 2025-09-28,23:53:24.000,271,11088960,116805,0,1759103603,13839.567297559995,-60.141133289995196,53050.537854 2025-09-28,23:53:25.000,271,11088900,116965,0,1759103604,13839.52014339,-60.16228068000055,53050.51689264 2025-09-28,23:53:26.000,271,11088972,117125,0,1759103605,13839.51340707999,-60.17637893999927,53050.51689264 2025-09-28,23:53:27.000,271,11088908,116605,0,1759103606,13839.47972553,-60.197526329997345,53050.48894416 2025-09-28,23:53:28.000,271,11088982,116605,0,1759103607,13839.446043979995,-60.204575459996704,53050.530866880006 2025-09-28,23:53:29.000,271,11088934,116685,0,1759103608,13839.39888981,-60.16228068000055,53050.509905520004 2025-09-28,23:53:30.000,271,11088961,117005,0,1759103609,13839.365208259995,-60.22572285000206,53050.460995680005 2025-09-28,23:53:31.000,271,11088983,116645,0,1759103610,13839.304581469994,-60.197526329997345,53050.48894416 2025-09-28,23:53:32.000,271,11089010,116445,0,1759103611,13839.27763623,-60.190477199997986,53050.52387976001 2025-09-28,23:53:33.000,271,11088971,116885,0,1759103612,13839.217009439999,-60.197526329997345,53050.509905520004 2025-09-28,23:53:34.000,271,11088935,116725,0,1759103613,13839.156382649999,-60.190477199997986,53050.48894416 2025-09-28,23:53:35.000,271,11088990,116885,0,1759103614,13839.055337999998,-60.13408415999584,53050.4679828 2025-09-28,23:53:36.000,271,11088936,116565,0,1759103615,13839.008183829988,-60.16228068000055,53050.42606008 2025-09-28,23:53:37.000,271,11088974,116605,0,1759103616,13838.907139180003,-60.13408415999584,53050.42606008 2025-09-28,23:53:38.000,271,11088992,116645,0,1759103617,13838.792621909997,-60.1058876399984,53050.42606008 2025-09-28,23:53:39.000,271,11088939,116765,0,1759103618,13838.758940359992,-60.070641990001604,53050.35618888001 2025-09-28,23:53:40.000,271,11089006,116685,0,1759103619,13838.657895709992,-60.04244546999689,53050.391124480004 2025-09-28,23:53:41.000,271,11089012,116965,0,1759103620,13838.529905819996,-60.014248949999455,53050.33522752001 2025-09-28,23:53:42.000,271,11088979,116965,0,1759103621,13838.44233379,-60.007199820000096,53050.293304800005 2025-09-28,23:53:43.000,271,11088933,117005,0,1759103622,13838.368234379996,-59.979003299995384,53050.293304800005 2025-09-28,23:53:44.000,271,11089003,116965,0,1759103623,13838.307607589995,-59.94375764999859,53050.37016312 2025-09-28,23:53:45.000,271,11089005,116805,0,1759103624,13838.26045342,-59.957855909997306,53050.244394960006 2025-09-28,23:53:46.000,271,11089013,116205,0,1759103625,13838.15267245999,-59.92261026000051,53050.27234344 2025-09-28,23:53:47.000,271,11088942,116805,0,1759103626,13838.044891499994,-59.92965938999987,53050.16753664001 2025-09-28,23:53:48.000,271,11088976,116685,0,1759103627,13837.957319469999,-59.95080677999795,53050.13958816 2025-09-28,23:53:49.000,271,11088986,116805,0,1759103628,13837.903428989994,-59.971954169996025,53050.10465256 2025-09-28,23:53:50.000,271,11088986,116845,0,1759103629,13837.856274819998,-59.94375764999859,53050.04176848 2025-09-28,23:53:51.000,271,11088973,116805,0,1759103630,13837.795648029998,-59.92261026000051,53050.01382 2025-09-28,23:53:52.000,271,11088957,116565,0,1759103631,13837.761966479993,-59.94375764999859,53050.0836912 2025-09-28,23:53:53.000,271,11088925,116925,0,1759103632,13837.687867070003,-59.92261026000051,53049.99285864 2025-09-28,23:53:54.000,271,11088916,116765,0,1759103633,13837.600295039992,-59.88736460999644,53049.99984576001 2025-09-28,23:53:55.000,271,11088952,116885,0,1759103634,13837.559877179992,-59.88736460999644,53049.97189728 2025-09-28,23:53:56.000,271,11088931,116885,0,1759103635,13837.499250389992,-59.85211895999964,53049.9439488 2025-09-28,23:53:57.000,271,11088974,116845,0,1759103636,13837.404942050001,-59.85211895999964,53049.88106472001 2025-09-28,23:53:58.000,271,11088985,116765,0,1759103637,13837.371260499996,-59.845069830000284,53049.860103360006 2025-09-28,23:53:59.000,271,11088963,116605,0,1759103638,13837.337578949991,-59.845069830000284,53049.8740776 2025-09-28,23:54:00.000,271,11089028,116805,0,1759103639,13837.250006919996,-59.830971570001566,53049.8740776 2025-09-28,23:54:01.000,271,11088952,116645,0,1759103640,13837.19611643999,-59.7604802700007,53049.77625792 2025-09-28,23:54:02.000,271,11088974,116885,0,1759103641,13837.13548964999,-59.7604802700007,53049.7692708 2025-09-28,23:54:03.000,271,11089009,116845,0,1759103642,13837.08159917,-59.72523461999663,53049.76228368001 2025-09-28,23:54:04.000,271,11088957,116605,0,1759103643,13837.02097238,-59.75343114000134,53049.720360960004 2025-09-28,23:54:05.000,271,11089029,116725,0,1759103644,13836.967081899995,-59.68998896999983,53049.73433520001 2025-09-28,23:54:06.000,271,11088982,116525,0,1759103645,13836.91992773,-59.70408722999855,53049.68542536001 2025-09-28,23:54:07.000,271,11088945,116965,0,1759103646,13836.87277355999,-59.71818548999727,53049.70638672 2025-09-28,23:54:08.000,271,11088993,116725,0,1759103647,13836.778465219999,-59.668841580001754,53049.63651552 2025-09-28,23:54:09.000,271,11089013,116365,0,1759103648,13836.738047359999,-59.68293984000047,53049.65048976 2025-09-28,23:54:10.000,271,11088915,116925,0,1759103649,13836.663947949994,-59.619497669998964,53049.65048976 2025-09-28,23:54:11.000,271,11088928,116725,0,1759103650,13836.616793779998,-59.63359592999768,53049.63651552 2025-09-28,23:54:12.000,271,11088970,116965,0,1759103651,13836.556166989998,-59.63359592999768,53049.58061856 2025-09-28,23:54:13.000,271,11089010,116725,0,1759103652,13836.495540199998,-59.598350280000886,53049.56664432001 2025-09-28,23:54:14.000,271,11088935,116925,0,1759103653,13836.394495549997,-59.598350280000886,53049.53869584 2025-09-28,23:54:15.000,271,11088924,116845,0,1759103654,13836.374286619997,-59.57720288999553,53049.5596572 2025-09-28,23:54:16.000,271,11088999,117005,0,1759103655,13836.327132450002,-59.57720288999553,53049.49677312001 2025-09-28,23:54:17.000,271,11088977,116445,0,1759103656,13836.226087800002,-59.5490063699981,53049.454850400005 2025-09-28,23:54:18.000,271,11088995,116965,0,1759103657,13836.138515769991,-59.53490810999938,53049.44786328001 2025-09-28,23:54:19.000,271,11088968,117005,0,1759103658,13836.06441636,-59.44326942000043,53049.384979200004 2025-09-28,23:54:20.000,271,11089003,116925,0,1759103659,13836.030734809996,-59.45736767999915,53049.37799208001 2025-09-28,23:54:21.000,271,11088907,116805,0,1759103660,13835.970108019996,-59.48556419999659,53049.32908224001 2025-09-28,23:54:22.000,271,11088949,116805,0,1759103661,13835.95663539999,-59.47851506999723,53049.36401784 2025-09-28,23:54:23.000,271,11088930,116925,0,1759103662,13835.889272299995,-59.45031854999979,53049.30113376 2025-09-28,23:54:24.000,271,11088978,117005,0,1759103663,13835.848854439995,-59.48556419999659,53049.2452368 2025-09-28,23:54:25.000,271,11088987,117045,0,1759103664,13835.76128241,-59.47851506999723,53049.25222392 2025-09-28,23:54:26.000,271,11089001,116645,0,1759103665,13835.70065562,-59.47851506999723,53049.217288320004 2025-09-28,23:54:27.000,271,11088965,117005,0,1759103666,13835.63329251999,-59.46441680999851,53049.2452368 2025-09-28,23:54:28.000,271,11088934,116925,0,1759103667,13835.579402039999,-59.47146593999787,53049.20331408 2025-09-28,23:54:29.000,271,11089007,116485,0,1759103668,13835.545720489994,-59.47146593999787,53049.14043000001 2025-09-28,23:54:30.000,271,11088962,116885,0,1759103669,13835.498566319999,-59.49966245999531,53049.1054944 2025-09-28,23:54:31.000,271,11088929,117045,0,1759103670,13835.417730599998,-59.52080985000066,53049.09152016001 2025-09-28,23:54:32.000,271,11088964,117165,0,1759103671,13835.363840119993,-59.5137607200013,53049.06357168001 2025-09-28,23:54:33.000,271,11088978,116805,0,1759103672,13835.323422259993,-59.50671159000194,53049.04261032001 2025-09-28,23:54:34.000,271,11088959,116885,0,1759103673,13835.249322850002,-59.556055499997456,53049.05658456 2025-09-28,23:54:35.000,271,11088966,116925,0,1759103674,13835.215641299998,-59.52785898000002,53049.021648960006 2025-09-28,23:54:36.000,271,11088974,116925,0,1759103675,13835.222377609993,-59.50671159000194,53048.97972624 2025-09-28,23:54:37.000,271,11088998,116965,0,1759103676,13835.114596649997,-59.49966245999531,53048.95876488 2025-09-28,23:54:38.000,271,11088985,117085,0,1759103677,13835.080915099992,-59.47146593999787,53048.87491944001 2025-09-28,23:54:39.000,271,11088992,117005,0,1759103678,13835.053969859997,-59.49261332999595,53048.9308164 2025-09-28,23:54:40.000,271,11089015,116645,0,1759103679,13835.013551999997,-59.429171160001715,53048.92382928001 2025-09-28,23:54:41.000,271,11088991,117005,0,1759103680,13834.993343069997,-59.48556419999659,53048.90985504 2025-09-28,23:54:42.000,271,11089029,117085,0,1759103681,13834.973134139997,-59.49261332999595,53048.88889368 2025-09-28,23:54:43.000,271,11088956,116885,0,1759103682,13834.925979970001,-59.47146593999787,53048.89588080001 2025-09-28,23:54:44.000,271,11088946,116885,0,1759103683,13834.872089489996,-59.48556419999659,53048.79806112 2025-09-28,23:54:45.000,271,11088944,117165,0,1759103684,13834.851880559996,-59.46441680999851,53048.791074 2025-09-28,23:54:46.000,271,11088921,117085,0,1759103685,13834.78451746,-59.45031854999979,53048.80504824001 2025-09-28,23:54:47.000,271,11088951,117045,0,1759103686,13834.791253769996,-59.47146593999787,53048.84697096001 2025-09-28,23:54:48.000,271,11088956,117045,0,1759103687,13834.7440996,-59.45736767999915,53048.83998384 2025-09-28,23:54:49.000,271,11088972,116925,0,1759103688,13834.710418049995,-59.44326942000043,53048.69325432 2025-09-28,23:54:50.000,271,11089003,117405,0,1759103689,13834.69694542999,-59.42212202999508,53048.735177040006 2025-09-28,23:54:51.000,271,11088962,116885,0,1759103690,13834.67673649999,-59.47146593999787,53048.74915128 2025-09-28,23:54:52.000,271,11089006,117005,0,1759103691,13834.68347281,-59.50671159000194,53048.714215680004 2025-09-28,23:54:53.000,271,11088930,117085,0,1759103692,13834.61610970999,-59.52080985000066,53048.7212028 2025-09-28,23:54:54.000,271,11088951,117085,0,1759103693,13834.62284602,-59.563104629996815,53048.70024144 2025-09-28,23:54:55.000,271,11089010,117125,0,1759103694,13834.609373399995,-59.563104629996815,53048.6513316 2025-09-28,23:54:56.000,271,11088969,116925,0,1759103695,13834.58242816,-59.58425202000217,53048.6513316 2025-09-28,23:54:57.000,271,11088944,116885,0,1759103696,13834.56221923,-59.59130115000153,53048.6513316 2025-09-28,23:54:58.000,271,11088956,117285,0,1759103697,13834.58242816,-59.58425202000217,53048.70024144 2025-09-28,23:54:59.000,271,11088980,116965,0,1759103698,13834.60263709,-59.62654679999832,53048.69325432 2025-09-28,23:55:00.000,271,11088954,117205,0,1759103699,13834.59590077999,-59.598350280000886,53048.65831872001 2025-09-28,23:55:01.000,271,11089012,117085,0,1759103700,13834.58242816,-59.63359592999768,53048.67928008001 2025-09-28,23:55:02.000,271,11089027,117125,0,1759103701,13834.568955539995,-59.66179244999512,53048.63037024 2025-09-28,23:55:03.000,271,11088980,117285,0,1759103702,13834.548746609995,-59.668841580001754,53048.60940888001 2025-09-28,23:55:04.000,271,11088997,117245,0,1759103703,13834.55548291999,-59.69703809999919,53048.58844752001 2025-09-28,23:55:05.000,271,11088923,117205,0,1759103704,13834.508328749995,-59.71818548999727,53048.56049904001 2025-09-28,23:55:06.000,271,11088966,117125,0,1759103705,13834.50159244,-59.732283749995986,53048.52556344 2025-09-28,23:55:07.000,271,11088956,117085,0,1759103706,13834.50159244,-59.72523461999663,53048.518576320006 2025-09-28,23:55:08.000,271,11088956,117165,0,1759103707,13834.488119819995,-59.76752940000006,53048.518576320006 2025-09-28,23:55:09.000,271,11088987,117285,0,1759103708,13834.467910889995,-59.788676789998135,53048.497614960004 2025-09-28,23:55:10.000,271,11088991,116965,0,1759103709,13834.44096565,-59.76752940000006,53048.49062784001 2025-09-28,23:55:11.000,271,11088938,117125,0,1759103710,13834.46117458,-59.795725919997494,53048.4766536 2025-09-28,23:55:12.000,271,11088984,117045,0,1759103711,13834.45443826999,-59.82392244000221,53048.44171800001 2025-09-28,23:55:13.000,271,11088958,117365,0,1759103712,13834.467910889995,-59.781627659998776,53048.50460208 2025-09-28,23:55:14.000,271,11088910,117285,0,1759103713,13834.42075672,-59.838020700000925,53048.44171800001 2025-09-28,23:55:15.000,271,11088890,117405,0,1759103714,13834.447701959994,-59.86621721999836,53048.44171800001 2025-09-28,23:55:16.000,271,11088971,116805,0,1759103715,13834.41402040999,-59.90146286999516,53048.41376952 2025-09-28,23:55:17.000,271,11088956,117365,0,1759103716,13834.44096565,-59.92261026000051,53048.39280816001 2025-09-28,23:55:18.000,271,11089003,117365,0,1759103717,13834.44096565,-59.91556113000115,53048.378833920004 2025-09-28,23:55:19.000,271,11088970,117085,0,1759103718,13834.427493029994,-59.964905039996665,53048.37184680001 2025-09-28,23:55:20.000,271,11088978,117405,0,1759103719,13834.46117458,-59.979003299995384,53048.37184680001 2025-09-28,23:55:21.000,271,11088935,117165,0,1759103720,13834.447701959994,-60.021298079998815,53048.36485968 2025-09-28,23:55:22.000,271,11088973,117405,0,1759103721,13834.488119819995,-60.00015069000074,53048.39280816001 2025-09-28,23:55:23.000,271,11088987,117565,0,1759103722,13834.48138351,-60.04949459999625,53048.35787256 2025-09-28,23:55:24.000,271,11088932,117285,0,1759103723,13834.46117458,-60.12703502999648,53048.36485968 2025-09-28,23:55:25.000,271,11088965,117125,0,1759103724,13834.48138351,-60.11293676999776,53048.350885440006 2025-09-28,23:55:26.000,271,11088971,117325,0,1759103725,13834.427493029994,-60.141133289995196,53048.28800136 2025-09-28,23:55:27.000,271,11088940,117005,0,1759103726,13834.427493029994,-60.15523155000119,53048.30896272 2025-09-28,23:55:28.000,271,11089008,117165,0,1759103727,13834.41402040999,-60.239821110000776,53048.27402712001 2025-09-28,23:55:29.000,271,11088984,117005,0,1759103728,13834.447701959994,-60.253919369999494,53048.32293696001 2025-09-28,23:55:30.000,271,11088968,117325,0,1759103729,13834.427493029994,-60.26801762999821,53048.26704 2025-09-28,23:55:31.000,271,11088958,117125,0,1759103730,13834.39381147999,-60.29621414999565,53048.26704 2025-09-28,23:55:32.000,271,11088933,117565,0,1759103731,13834.39381147999,-60.29621414999565,53048.31594984 2025-09-28,23:55:33.000,271,11088985,117405,0,1759103732,13834.366866239994,-60.33145979999972,53048.27402712001 2025-09-28,23:55:34.000,271,11089017,117085,0,1759103733,13834.33318468999,-60.303263280002284,53048.27402712001 2025-09-28,23:55:35.000,271,11088970,117365,0,1759103734,13834.33318468999,-60.33850892999908,53048.27402712001 2025-09-28,23:55:36.000,271,11088972,117085,0,1759103735,13834.360129929999,-60.33850892999908,53048.24607864 2025-09-28,23:55:37.000,271,11088971,117085,0,1759103736,13834.326448379994,-60.34555805999844,53048.27402712001 2025-09-28,23:55:38.000,271,11088977,117445,0,1759103737,13834.33318468999,-60.33145979999972,53048.21813016 2025-09-28,23:55:39.000,271,11089021,117365,0,1759103738,13834.299503139999,-60.29621414999565,53048.21813016 2025-09-28,23:55:40.000,271,11089018,117325,0,1759103739,13834.306239449994,-60.31031241000164,53048.232104400005 2025-09-28,23:55:41.000,271,11088968,117245,0,1759103740,13834.265821589994,-60.32441067000036,53048.23909152 2025-09-28,23:55:42.000,271,11088984,117365,0,1759103741,13834.259085279999,-60.33850892999908,53048.23909152 2025-09-28,23:55:43.000,271,11088961,117285,0,1759103742,13834.232140039989,-60.31031241000164,53048.14825896 2025-09-28,23:55:44.000,271,11088991,117165,0,1759103743,13834.191722179989,-60.31031241000164,53048.113323360005 2025-09-28,23:55:45.000,271,11088969,117605,0,1759103744,13834.191722179989,-60.29621414999565,53048.113323360005 2025-09-28,23:55:46.000,271,11089008,117205,0,1759103745,13834.151304319988,-60.239821110000776,53048.15524608001 2025-09-28,23:55:47.000,271,11088966,117565,0,1759103746,13834.097413839998,-60.22572285000206,53048.162233200004 2025-09-28,23:55:48.000,271,11088972,117525,0,1759103747,13834.036787049998,-60.23277198000142,53048.13428472001 2025-09-28,23:55:49.000,271,11089044,117325,0,1759103748,13834.023314429993,-60.204575459996704,53048.09934912 2025-09-28,23:55:50.000,271,11089004,117285,0,1759103749,13834.023314429993,-60.21162458999606,53048.1272976 2025-09-28,23:55:51.000,271,11089008,117125,0,1759103750,13834.003105499993,-60.21162458999606,53048.12031048 2025-09-28,23:55:52.000,271,11088994,117205,0,1759103751,13833.989632880002,-60.190477199997986,53048.09934912 2025-09-28,23:55:53.000,271,11089022,117325,0,1759103752,13833.989632880002,-60.16932980999991,53048.05043928 2025-09-28,23:55:54.000,271,11088978,117445,0,1759103753,13833.962687639993,-60.21867371999542,53048.05043928 2025-09-28,23:55:55.000,271,11089037,117485,0,1759103754,13833.955951329997,-60.15523155000119,53048.043452160004 2025-09-28,23:55:56.000,271,11089028,117365,0,1759103755,13833.962687639993,-60.17637893999927,53047.994542320004 2025-09-28,23:55:57.000,271,11088978,117605,0,1759103756,13833.989632880002,-60.197526329997345,53047.96659384001 2025-09-28,23:55:58.000,271,11088975,117365,0,1759103757,13833.976160259997,-60.190477199997986,53048.02947792 2025-09-28,23:55:59.000,271,11088971,117365,0,1759103758,13833.962687639993,-60.22572285000206,53047.97358096 2025-09-28,23:56:00.000,271,11089009,117405,0,1759103759,13833.982896569993,-60.23277198000142,53047.96659384001 2025-09-28,23:56:01.000,271,11089009,117045,0,1759103760,13834.003105499993,-60.26801762999821,53047.91768400001 2025-09-28,23:56:02.000,271,11088945,117485,0,1759103761,13834.003105499993,-60.31031241000164,53047.8827484 2025-09-28,23:56:03.000,271,11088977,117485,0,1759103762,13834.036787049998,-60.303263280002284,53047.9526196 2025-09-28,23:56:04.000,271,11089020,117485,0,1759103763,13834.083941219993,-60.33145979999972,53047.875761280004 2025-09-28,23:56:05.000,271,11088955,117245,0,1759103764,13834.070468599988,-60.33850892999908,53047.85479992 2025-09-28,23:56:06.000,271,11088972,117325,0,1759103765,13834.043523359993,-60.317361540001,53047.847812800006 2025-09-28,23:56:07.000,271,11089007,117445,0,1759103766,13834.083941219993,-60.38785284000187,53047.76396736 2025-09-28,23:56:08.000,271,11088954,117365,0,1759103767,13834.090677529988,-60.39490197000123,53047.729031760005 2025-09-28,23:56:09.000,271,11088967,117445,0,1759103768,13834.083941219993,-60.366705449996516,53047.7080704 2025-09-28,23:56:10.000,271,11088948,117365,0,1759103769,13834.117622769998,-60.380803709995234,53047.75698024 2025-09-28,23:56:11.000,271,11088981,117845,0,1759103770,13834.090677529988,-60.40900022999995,53047.729031760005 2025-09-28,23:56:12.000,271,11088974,117205,0,1759103771,13834.124359079993,-60.38785284000187,53047.72204464001 2025-09-28,23:56:13.000,271,11088978,117605,0,1759103772,13834.110886459988,-60.366705449996516,53047.72204464001 2025-09-28,23:56:14.000,271,11089048,117445,0,1759103773,13834.063732289993,-60.3526071899978,53047.659160560004 2025-09-28,23:56:15.000,271,11088940,117405,0,1759103774,13834.083941219993,-60.33850892999908,53047.624224959996 2025-09-28,23:56:16.000,271,11088983,117405,0,1759103775,13834.104150149993,-60.3526071899978,53047.60326360001 2025-09-28,23:56:17.000,271,11088998,117565,0,1759103776,13834.097413839998,-60.31031241000164,53047.58928936 2025-09-28,23:56:18.000,271,11088937,117685,0,1759103777,13834.104150149993,-60.3526071899978,53047.568328 2025-09-28,23:56:19.000,271,11088992,117285,0,1759103778,13834.144568009993,-60.366705449996516,53047.58230224001 2025-09-28,23:56:20.000,271,11088961,117445,0,1759103779,13834.171513249988,-60.33850892999908,53047.63121208001 2025-09-28,23:56:21.000,271,11088963,117445,0,1759103780,13834.151304319988,-60.32441067000036,53047.61723784 2025-09-28,23:56:22.000,271,11088955,117405,0,1759103781,13834.144568009993,-60.34555805999844,53047.59627648 2025-09-28,23:56:23.000,271,11088985,117485,0,1759103782,13834.171513249988,-60.303263280002284,53047.58928936 2025-09-28,23:56:24.000,271,11088972,117365,0,1759103783,13834.171513249988,-60.33850892999908,53047.561340880005 2025-09-28,23:56:25.000,271,11088997,117245,0,1759103784,13834.198458489998,-60.33145979999972,53047.58928936 2025-09-28,23:56:26.000,271,11088997,117125,0,1759103785,13834.191722179989,-60.317361540001,53047.58928936 2025-09-28,23:56:27.000,271,11088970,117285,0,1759103786,13834.205194799993,-60.35965631999716,53047.54736664 2025-09-28,23:56:28.000,271,11089004,117085,0,1759103787,13834.245612659994,-60.32441067000036,53047.561340880005 2025-09-28,23:56:29.000,271,11089011,117765,0,1759103788,13834.306239449994,-60.33850892999908,53047.54037952 2025-09-28,23:56:30.000,271,11088974,117205,0,1759103789,13834.312975759989,-60.32441067000036,53047.54736664 2025-09-28,23:56:31.000,271,11088990,117445,0,1759103790,13834.339920999999,-60.31031241000164,53047.58928936 2025-09-28,23:56:32.000,271,11088945,117245,0,1759103791,13834.312975759989,-60.303263280002284,53047.52640528 2025-09-28,23:56:33.000,271,11088967,117405,0,1759103792,13834.366866239994,-60.28211588999693,53047.50544392001 2025-09-28,23:56:35.000,271,11088942,117445,0,1759103794,13834.447701959994,-60.317361540001,53047.54736664 2025-09-28,23:56:36.000,271,11088974,117445,0,1759103795,13834.44096565,-60.31031241000164,53047.52640528 2025-09-28,23:56:37.000,271,11088994,117405,0,1759103796,13834.47464719999,-60.303263280002284,53047.52640528 2025-09-28,23:56:38.000,271,11089014,117365,0,1759103797,13834.52180137,-60.317361540001,53047.54037952 2025-09-28,23:56:39.000,271,11088975,117405,0,1759103798,13834.59590077999,-60.303263280002284,53047.55435376001 2025-09-28,23:56:40.000,271,11088962,117365,0,1759103799,13834.59590077999,-60.26096849999885,53047.54037952 2025-09-28,23:56:41.000,271,11088997,117405,0,1759103800,13834.66326388,-60.26801762999821,53047.57531512 2025-09-28,23:56:42.000,271,11088994,117445,0,1759103801,13834.730626979996,-60.22572285000206,53047.55435376001 2025-09-28,23:56:43.000,271,11088968,117245,0,1759103802,13834.75757221999,-60.21162458999606,53047.561340880005 2025-09-28,23:56:44.000,271,11088954,117245,0,1759103803,13834.851880559996,-60.204575459996704,53047.57531512 2025-09-28,23:56:45.000,271,11088948,117485,0,1759103804,13834.851880559996,-60.16228068000055,53047.52640528 2025-09-28,23:56:46.000,271,11089001,117605,0,1759103805,13834.952925209996,-60.16228068000055,53047.53339240001 2025-09-28,23:56:47.000,271,11088951,117565,0,1759103806,13835.060706169992,-60.13408415999584,53047.512431040006 2025-09-28,23:56:48.000,271,11088994,117565,0,1759103807,13835.114596649997,-60.141133289995196,53047.512431040006 2025-09-28,23:56:49.000,271,11089007,117245,0,1759103808,13835.161750819992,-60.14818242000183,53047.568328 2025-09-28,23:56:50.000,271,11088986,116845,0,1759103809,13835.168487130002,-60.12703502999648,53047.51941816 2025-09-28,23:56:51.000,271,11088992,117525,0,1759103810,13835.181959749993,-60.15523155000119,53047.54037952 2025-09-28,23:56:52.000,271,11088940,117405,0,1759103811,13835.276268089998,-60.17637893999927,53047.54037952 2025-09-28,23:56:53.000,271,11088980,117325,0,1759103812,13835.330158569988,-60.190477199997986,53047.54037952 2025-09-28,23:56:54.000,271,11088916,117125,0,1759103813,13835.410994289989,-60.23277198000142,53047.58230224001 2025-09-28,23:56:55.000,271,11088947,117245,0,1759103814,13835.417730599998,-60.246870240000135,53047.58230224001 2025-09-28,23:56:56.000,271,11089032,117525,0,1759103815,13835.525511559994,-60.246870240000135,53047.659160560004 2025-09-28,23:56:57.000,271,11088976,117445,0,1759103816,13835.579402039999,-60.317361540001,53047.55435376001 2025-09-28,23:56:58.000,271,11089027,117325,0,1759103817,13835.64002883,-60.34555805999844,53047.68710904 2025-09-28,23:56:59.000,271,11088957,117405,0,1759103818,13835.76128241,-60.40195110000059,53047.67313480001 2025-09-28,23:57:00.000,271,11088943,117285,0,1759103819,13835.768018719995,-60.479491530000814,53047.66614768 2025-09-28,23:57:01.000,271,11088941,117605,0,1759103820,13835.80170027,-60.54293370000232,53047.71505752 2025-09-28,23:57:02.000,271,11088988,117445,0,1759103821,13835.83538181999,-60.57113021999976,53047.74999312001 2025-09-28,23:57:03.000,271,11088994,116925,0,1759103822,13835.88253599,-60.613424999995914,53047.69409616 2025-09-28,23:57:04.000,271,11089022,117245,0,1759103823,13835.970108019996,-60.641621520000626,53047.74999312001 2025-09-28,23:57:05.000,271,11088919,117365,0,1759103824,13836.037471119991,-60.655719779999345,53047.76396736 2025-09-28,23:57:06.000,271,11088987,117365,0,1759103825,13836.084625290001,-60.69096542999614,53047.79191584 2025-09-28,23:57:07.000,271,11088993,117445,0,1759103826,13836.111570529996,-60.73326020999957,53047.79191584 2025-09-28,23:57:08.000,271,11088993,117365,0,1759103827,13836.151988389996,-60.705063690002135,53047.79890296001 2025-09-28,23:57:09.000,271,11088993,117525,0,1759103828,13836.158724699992,-60.6980145599955,53047.81986432001 2025-09-28,23:57:10.000,271,11088959,117325,0,1759103829,13836.192406249997,-60.705063690002135,53047.847812800006 2025-09-28,23:57:11.000,271,11088955,117405,0,1759103830,13836.253033039997,-60.705063690002135,53047.875761280004 2025-09-28,23:57:12.000,271,11088962,117245,0,1759103831,13836.273241969997,-60.67686716999742,53047.85479992 2025-09-28,23:57:13.000,271,11088996,117565,0,1759103832,13836.273241969997,-60.648670649999985,53047.88973552001 2025-09-28,23:57:14.000,271,11088931,117245,0,1759103833,13836.327132450002,-60.592277609997836,53047.93165824 2025-09-28,23:57:15.000,271,11088996,117405,0,1759103834,13836.333868759997,-60.613424999995914,53047.93864536001 2025-09-28,23:57:16.000,271,11088914,117725,0,1759103835,13836.313659829997,-60.57817934999912,53047.90370976 2025-09-28,23:57:17.000,271,11089012,117605,0,1759103836,13836.347341380002,-60.57817934999912,53047.91069688 2025-09-28,23:57:18.000,271,11088969,117445,0,1759103837,13836.340605069992,-60.54293370000232,53047.90370976 2025-09-28,23:57:19.000,271,11089022,117445,0,1759103838,13836.394495549997,-60.57113021999976,53047.95960672 2025-09-28,23:57:20.000,271,11089013,117245,0,1759103839,13836.381022929992,-60.57817934999912,53047.98755520001 2025-09-28,23:57:21.000,271,11088947,117485,0,1759103840,13836.387759240002,-60.592277609997836,53047.96659384001 2025-09-28,23:57:22.000,271,11089055,117245,0,1759103841,13836.421440789993,-60.52178630999697,53047.97358096 2025-09-28,23:57:23.000,271,11088962,117525,0,1759103842,13836.461858649993,-60.52178630999697,53048.0224908 2025-09-28,23:57:24.000,271,11088958,117605,0,1759103843,13836.455122339998,-60.51473717999761,53048.015503680006 2025-09-28,23:57:25.000,271,11089012,117405,0,1759103844,13836.461858649993,-60.5640810900004,53048.015503680006 2025-09-28,23:57:26.000,271,11088987,117605,0,1759103845,13836.455122339998,-60.52178630999697,53048.0224908 2025-09-28,23:57:27.000,271,11089016,117525,0,1759103846,13836.421440789993,-60.54293370000232,53048.043452160004 2025-09-28,23:57:28.000,271,11089014,117325,0,1759103847,13836.455122339998,-60.52883543999633,53048.064413520005 2025-09-28,23:57:29.000,271,11089034,117445,0,1759103848,13836.421440789993,-60.592277609997836,53048.092362 2025-09-28,23:57:30.000,271,11088962,117525,0,1759103849,13836.441649719993,-60.592277609997836,53048.05043928 2025-09-28,23:57:31.000,271,11089028,117405,0,1759103850,13836.461858649993,-60.62752326000191,53048.092362 2025-09-28,23:57:32.000,271,11088994,117765,0,1759103851,13836.434913409998,-60.655719779999345,53048.092362 2025-09-28,23:57:33.000,271,11088971,117325,0,1759103852,13836.482067579993,-60.66981803999806,53048.05742640001 2025-09-28,23:57:34.000,271,11088963,117445,0,1759103853,13836.468594960003,-60.705063690002135,53048.1272976 2025-09-28,23:57:35.000,271,11089018,117285,0,1759103854,13836.522485439993,-60.74030933999893,53048.09934912 2025-09-28,23:57:36.000,271,11089010,117445,0,1759103855,13836.502276509993,-60.76850585999637,53048.092362 2025-09-28,23:57:37.000,271,11088941,117405,0,1759103856,13836.535958059998,-60.824898899998516,53048.07838776 2025-09-28,23:57:38.000,271,11088944,117525,0,1759103857,13836.569639609988,-60.84604628999659,53048.10633624001 2025-09-28,23:57:39.000,271,11088989,117325,0,1759103858,13836.583112229993,-60.86014454999531,53048.10633624001 2025-09-28,23:57:40.000,271,11088985,117405,0,1759103859,13836.610057469989,-60.90243932999874,53048.02947792 2025-09-28,23:57:41.000,271,11088932,117405,0,1759103860,13836.670684259989,-60.95883237000089,53048.05742640001 2025-09-28,23:57:42.000,271,11088995,117245,0,1759103861,13836.650475329989,-61.02932367000176,53048.09934912 2025-09-28,23:57:43.000,271,11088994,117365,0,1759103862,13836.711102119989,-61.008176279996405,53048.08537488001 2025-09-28,23:57:44.000,271,11088947,117765,0,1759103863,13836.724574739994,-61.08571670999663,53048.14127184 2025-09-28,23:57:45.000,271,11088948,117325,0,1759103864,13836.738047359999,-61.113913230001344,53048.05742640001 2025-09-28,23:57:46.000,271,11088932,117445,0,1759103865,13836.764992599994,-61.20555192000029,53048.092362 2025-09-28,23:57:47.000,271,11089004,117685,0,1759103866,13836.81214676999,-61.21965017999901,53048.05043928 2025-09-28,23:57:48.000,271,11089000,117325,0,1759103867,13836.83909201,-61.2548958299958,53048.064413520005 2025-09-28,23:57:49.000,271,11088937,117005,0,1759103868,13836.906455109995,-61.2548958299958,53048.07140064 2025-09-28,23:57:50.000,271,11088927,117725,0,1759103869,13836.926664039995,-61.31128886999795,53048.05043928 2025-09-28,23:57:51.000,271,11088977,117605,0,1759103870,13837.00076345,-61.35358365000138,53048.09934912 2025-09-28,23:57:52.000,271,11088930,117405,0,1759103871,13837.02097238,-61.35358365000138,53048.08537488001 2025-09-28,23:57:53.000,271,11088966,117485,0,1759103872,13837.08159917,-61.409976689996256,53048.09934912 2025-09-28,23:57:54.000,271,11088931,117165,0,1759103873,13837.14222596,-61.43112408000161,53048.10633624001 2025-09-28,23:57:55.000,271,11088926,117605,0,1759103874,13837.19611643999,-61.473418859997764,53048.113323360005 2025-09-28,23:57:56.000,271,11089018,117405,0,1759103875,13837.24327061,-61.48046798999712,53048.09934912 2025-09-28,23:57:57.000,271,11088931,117605,0,1759103876,13837.256743229991,-61.515713640001195,53048.07140064 2025-09-28,23:57:58.000,271,11088976,117245,0,1759103877,13837.344315260001,-61.522762770000554,53048.08537488001 2025-09-28,23:57:59.000,271,11088980,117405,0,1759103878,13837.371260499996,-61.59325407000142,53048.05742640001 2025-09-28,23:58:00.000,271,11088950,117405,0,1759103879,13837.411678359997,-61.59325407000142,53048.092362 2025-09-28,23:58:01.000,271,11088898,117165,0,1759103880,13837.472305149997,-61.649647109996295,53048.14825896 2025-09-28,23:58:02.000,271,11088935,117525,0,1759103881,13837.505986700002,-61.706040149998444,53048.1272976 2025-09-28,23:58:03.000,271,11088948,117325,0,1759103882,13837.479041459992,-61.691941889999725,53048.14127184 2025-09-28,23:58:04.000,271,11088933,117445,0,1759103883,13837.532931939997,-61.73423666999588,53048.21813016 2025-09-28,23:58:05.000,271,11088975,117285,0,1759103884,13837.580086109992,-61.77653144999931,53048.15524608001 2025-09-28,23:58:06.000,271,11089022,117205,0,1759103885,13837.600295039992,-61.76948231999995,53048.21813016 2025-09-28,23:58:07.000,271,11088947,117365,0,1759103886,13837.613767659997,-61.76948231999995,53048.23909152 2025-09-28,23:58:08.000,271,11088949,117285,0,1759103887,13837.620503969993,-61.78358057999867,53048.25306576001 2025-09-28,23:58:09.000,271,11088995,117565,0,1759103888,13837.647449210002,-61.818826229995466,53048.32293696001 2025-09-28,23:58:10.000,271,11089005,117445,0,1759103889,13837.620503969993,-61.8258753600021,53048.3369112 2025-09-28,23:58:11.000,271,11088955,117445,0,1759103890,13837.620503969993,-61.85407187999954,53048.35787256 2025-09-28,23:58:12.000,271,11088977,117445,0,1759103891,13837.660921829993,-61.8611210099989,53048.30896272 2025-09-28,23:58:13.000,271,11088955,117605,0,1759103892,13837.640712899993,-61.90341579000233,53048.329924080004 2025-09-28,23:58:14.000,271,11088994,117405,0,1759103893,13837.687867070003,-61.88931752999633,53048.36485968 2025-09-28,23:58:15.000,271,11088946,117085,0,1759103894,13837.654185519998,-61.89636665999569,53048.39280816001 2025-09-28,23:58:16.000,271,11088986,117565,0,1759103895,13837.600295039992,-61.88931752999633,53048.42075664001 2025-09-28,23:58:17.000,271,11088938,117405,0,1759103896,13837.660921829993,-61.875219269997615,53048.42075664001 2025-09-28,23:58:18.000,271,11088938,117245,0,1759103897,13837.600295039992,-61.917514050001046,53048.42774376 2025-09-28,23:58:19.000,271,11088995,117365,0,1759103898,13837.613767659997,-61.90341579000233,53048.39280816001 2025-09-28,23:58:20.000,271,11088926,117445,0,1759103899,13837.640712899993,-61.91046492000169,53048.4067824 2025-09-28,23:58:21.000,271,11088961,117565,0,1759103900,13837.647449210002,-61.91046492000169,53048.39280816001 2025-09-28,23:58:22.000,271,11088989,117445,0,1759103901,13837.647449210002,-61.90341579000233,53048.49062784001 2025-09-28,23:58:23.000,271,11088996,117765,0,1759103902,13837.640712899993,-61.924563180000405,53048.46966648001 2025-09-28,23:58:24.000,271,11089007,117485,0,1759103903,13837.620503969993,-61.931612309999764,53048.448705120005 2025-09-28,23:58:25.000,271,11088984,117725,0,1759103904,13837.593558729997,-61.8611210099989,53048.448705120005 2025-09-28,23:58:26.000,271,11089036,117325,0,1759103905,13837.613767659997,-61.882268399996974,53048.497614960004 2025-09-28,23:58:27.000,271,11088946,117525,0,1759103906,13837.566613490002,-61.868170139998256,53048.4766536 2025-09-28,23:58:28.000,271,11088943,117685,0,1759103907,13837.539668249992,-61.8611210099989,53048.48364072 2025-09-28,23:58:29.000,271,11088904,117605,0,1759103908,13837.519459319992,-61.89636665999569,53048.49062784001 2025-09-28,23:58:30.000,271,11089045,117565,0,1759103909,13837.553140869997,-61.84702275000018,53048.51158920001 2025-09-28,23:58:31.000,271,11088947,117605,0,1759103910,13837.580086109992,-61.84702275000018,53048.53953768001 2025-09-28,23:58:32.000,271,11088973,117525,0,1759103911,13837.586822420002,-61.83292449000146,53048.53953768001 2025-09-28,23:58:33.000,271,11088963,117325,0,1759103912,13837.580086109992,-61.83292449000146,53048.53953768001 2025-09-28,23:58:34.000,271,11089013,117525,0,1759103913,13837.600295039992,-61.83292449000146,53048.57447328 2025-09-28,23:58:35.000,271,11088989,117325,0,1759103914,13837.600295039992,-61.8258753600021,53048.57447328 2025-09-28,23:58:36.000,271,11088964,117405,0,1759103915,13837.586822420002,-61.83997362000082,53048.53255056 2025-09-28,23:58:37.000,271,11088947,117605,0,1759103916,13837.586822420002,-61.85407187999954,53048.50460208 2025-09-28,23:58:38.000,271,11088917,117445,0,1759103917,13837.593558729997,-61.85407187999954,53048.567486160006 2025-09-28,23:58:39.000,271,11089005,117445,0,1759103918,13837.607031350002,-61.875219269997615,53048.49062784001 2025-09-28,23:58:40.000,271,11088980,117245,0,1759103919,13837.640712899993,-61.90341579000233,53048.518576320006 2025-09-28,23:58:41.000,271,11089013,117765,0,1759103920,13837.721548619993,-61.90341579000233,53048.53255056 2025-09-28,23:58:42.000,271,11089025,117445,0,1759103921,13837.761966479993,-61.9598088299972,53048.4766536 2025-09-28,23:58:43.000,271,11089012,117365,0,1759103922,13837.788911719988,-61.99505448000127,53048.48364072 2025-09-28,23:58:44.000,271,11089011,117605,0,1759103923,13837.836065889998,-62.058496649995504,53048.49062784001 2025-09-28,23:58:45.000,271,11088936,117325,0,1759103924,13837.863011129994,-62.07964404000086,53048.518576320006 2025-09-28,23:58:46.000,271,11088970,117605,0,1759103925,13837.923637919994,-62.093742299999576,53048.497614960004 2025-09-28,23:58:47.000,271,11088979,117405,0,1759103926,13837.923637919994,-62.107840559998294,53048.46267936 2025-09-28,23:58:48.000,271,11088927,117405,0,1759103927,13837.997737329999,-62.157184470001084,53048.42774376 2025-09-28,23:58:49.000,271,11088954,117565,0,1759103928,13838.05836412,-62.16423360000044,53048.43473088 2025-09-28,23:58:50.000,271,11088928,117485,0,1759103929,13838.085309359994,-62.1712827299998,53048.53255056 2025-09-28,23:58:51.000,271,11088974,117285,0,1759103930,13838.125727219995,-62.2065283799966,53048.52556344 2025-09-28,23:58:52.000,271,11088960,117325,0,1759103931,13838.125727219995,-62.22062663999532,53048.448705120005 2025-09-28,23:58:53.000,271,11088937,117565,0,1759103932,13838.145936149995,-62.24882316000003,53048.42075664001 2025-09-28,23:58:54.000,271,11088964,117565,0,1759103933,13838.19982663,-62.26292141999875,53048.497614960004